FMCG Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 12.33
Jul 16, 2018
-14.97 10.14 - 17.48 0.00 4.78 37 22
Aayush Food & Herbs Ltd.
FMCG Personal Care 41.20
Jul 16, 2018
-4.63 38.05 - 85.90 14.68 2.60 14 13
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 231.75
Jul 16, 15:47
-3.76 190.10 - 347.00 27.06 2.81 474 489
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.27
Jul 12, 2018
-4.51 1.12 - 2.38 0.00 -1.82 8 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 39.00
Jul 09, 2018
0.00 18.00 - 43.20 0.00 2.94 13 11
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 207.10
Jul 16, 15:44
-2.47 205.00 - 354.85 25.71 4.14 2,362 2,316
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.85
Jun 27, 2018
0.00 2.66 - 8.40 0.00 0.27 25 5
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 99.80
Jul 16, 15:40
-2.40 53.05 - 183.85 2.99 0.57 61 62
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 653.75
Jul 16, 15:40
-1.10 494.00 - 819.00 50.49 4.92 1,563 1,594
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 20.00
Jun 15, 2018
-11.50 20.00 - 26.20 13.25 0.87 18 11
Airo Lam Ltd.
FMCG Photographic Films 40.00
Jul 11, 2018
5.26 36.15 - 59.00 18.45 1.71 85 60
Ajanta Soya Ltd.
FMCG Vanaspati 33.30
Jul 16, 2018
-2.35 32.50 - 81.00 57.02 1.20 14 54
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 21.00
Jul 13, 2018
-2.33 19.55 - 56.95 31.85 1.02 17 12
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 7.84
May 10, 2018
-4.97 4.97 - 9.20 0.00 0.93 4 4
Alchemist Realty Ltd.
FMCG Paper prod. 0.97
Jul 11, 2018
-1.02 0.97 - 3.69 0.00 0.50 312 7
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 60.90
Jun 28, 2018
4.91 40.40 - 67.60 32.30 18.11 2 2
AMJ Land Holdings Ltd.
FMCG Paper 25.05
Jul 16, 15:45
-3.28 21.05 - 35.50 30.56 1.00 96 102
Anik Industries Ltd.
FMCG Food Processing 28.00
Jul 16, 15:52
-2.78 26.65 - 81.45 5.59 0.17 41 77
Anka India Ltd.
FMCG Footwear 18.90
Jul 13, 2018
0.53 16.00 - 19.60 0.00 -4.36 9 7
ANS Industries Ltd.
FMCG Food Processing 23.60
Feb 19, 2018
0.00 21.45 - 34.00 0.00 1.65 38 22
Antarctica Ltd.
FMCG Books & Newspapers 0.55
Jul 16, 15:40
0.00 0.45 - 1.60 0.00 0.15 10 9
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 367.75
Jul 16, 15:53
-4.81 202.00 - 939.00 14.49 3.79 1,252 1,146
Arambhan Hospitality Services Ltd.
FMCG Food Processing 27.50
Apr 23, 2018
-4.84 20.00 - 78.90 0.00 1.52 27 14
ArchidPly Industries Ltd.
FMCG Wood 53.95
Jul 16, 15:40
-3.23 52.50 - 130.75 46.74 0.89 170 117
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 0.87
Jul 02, 2018
-4.40 0.87 - 3.76 2.30 -0.11 7 0.39
Arms Paper Ltd.
FMCG Paper 1.32
Jun 27, 2018
4.76 1.10 - 1.79 0.00 0.10 0.72 0.73
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 2.55
Jun 08, 2018
0.00 2.55 - 2.83 0.00 0.49 0.26 1
Ashoka Refineries Ltd.
FMCG Vegetable oils 11.38
Jun 29, 2017
-4.93 11.38 - 13.94 0.00 2.48 4 4
Ashutosh Paper Mills Ltd.
FMCG Paper 1.15
Jul 12, 2018
0.00 1.07 - 4.13 27.79 0.16 0.70 0.75
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 9.27
Jul 16, 2018
-4.92 9.27 - 20.35 463.50 0.37 14 9
Assam Company (India) Ltd.
FMCG Tea & Coffee 3.35
Jul 16, 15:44
-9.46 2.55 - 7.80 0.00 -0.18 946 104
Associated Alcohols & Breweries Ltd.
FMCG Liquors 266.95
Jul 16, 2018
-4.88 120.00 - 421.75 19.16 4.00 509 483
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 108.40
Jul 16, 15:44
-4.16 100.05 - 174.00 24.19 4.01 589 506
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.96
Jul 16, 2018
0.00 0.86 - 1.10 0.00 0.07 1 1
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 121.65
Jul 16, 15:40
-1.26 117.60 - 246.80 17.26 0.81 146 81
Aurangabad Distillery Ltd.
FMCG Beer 32.10
Jul 16, 15:31
4.90 19.90 - 46.00 8.76 1.11 55 26
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 307.40
Jul 16, 15:46
-6.66 297.00 - 1,309.40 3.47 0.78 1,539 306
Avanti Feeds Ltd.
FMCG Marine Foods 419.40
Jul 16, 15:54
-5.82 411.67 - 980.00 12.78 5.51 5,145 5,706
AVT Natural Products Ltd.
FMCG Other Agri.prod. 31.55
Jul 16, 15:31
-2.02 30.30 - 62.25 19.91 2.02 451 482
B&A Ltd.
FMCG Tea & Coffee 225.00
Jul 16, 2018
-0.09 192.30 - 374.00 7.51 1.00 110 70
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 412.65
Jul 16, 15:48
0.61 381.05 - 525.00 28.19 10.84 5,755 6,062
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 6.10
Jul 16, 15:53
-6.15 6.05 - 18.80 0.00 0.23 7,345 687
Balkrishna Paper Mills Ltd.
FMCG Paper 66.50
Jul 16, 15:40
-4.18 63.55 - 124.65 0.00 8.03 152 72
Ballarpur Industries Ltd.
FMCG Paper 9.10
Jul 16, 15:52
-6.67 9.10 - 20.20 0.00 3.76 10,481 1,184
Balrampur Chini Mills Ltd.
FMCG Sugar 66.65
Jul 16, 15:50
-1.26 58.70 - 182.50 6.55 0.94 3,295 1,517
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 182.90
Jul 16, 2018
2.84 166.70 - 356.20 38.20 2.90 210 146
Bannari Amman Sugars Ltd.
FMCG Sugar 1,497.95
Jul 16, 15:42
-2.24 1,363.80 - 2,649.00 21.58 1.66 2,912 1,883
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 0.00 0.90 5 6
Bata India Ltd.
FMCG Footwear 818.70
Jul 16, 15:53
-0.12 552.00 - 864.90 47.72 7.14 9,932 10,523
BCL Industries Ltd.
FMCG Vegetable oils 94.80
Jul 16, 2018
-6.88 69.00 - 195.70 8.98 1.23 364 165
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 365.30
Jul 16, 15:43
-3.67 347.00 - 699.95 26.78 1.25 675 468
Bio Green Papers Ltd.
FMCG Paper prod. 5.00
Jul 16, 2018
-3.29 0.95 - 5.17 0.00 0.13 8 4
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 1.65
Jul 05, 2018
-2.94 1.43 - 1.84 849.67 0.64 3 3
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.79
Jan 29, 2018
-0.07 6.88 - 13.80 599.26 7.06 33 33
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,508.45
Jul 16, 15:50
-0.85 842.35 - 1,823.90 37.92 2.65 11,054 10,519
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 131.40
Jul 16, 15:31
1.86 57.00 - 145.00 73.16 8.68 98 86
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 6,532.70
Jul 16, 15:51
0.89 3,656.05 - 6,567.00 78.14 23.04 77,648 78,471
Camson Seeds Ltd.
FMCG Floriculture 13.52
Jul 16, 2018
2.42 9.09 - 31.45 6.52 0.53 70 41
CCL Products (India) Ltd.
FMCG Tea & Coffee 271.20
Jul 16, 15:45
-3.66 253.50 - 355.05 22.40 4.86 3,864 3,597
Century Plyboards (India) Ltd.
FMCG Wood 233.35
Jul 16, 15:54
1.48 228.95 - 363.50 31.77 6.08 5,731 5,180
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 104.85
Jul 16, 2018
-8.07 83.10 - 219.90 13.02 2.79 537 542
Chambal Breweries & Distilleries Ltd.
FMCG Beer 1.99
Jul 16, 2018
0.00 1.90 - 9.41 93.14 0.13 1 1
Choksi Imaging Ltd.
FMCG Photographic Films 23.85
Jul 16, 2018
-4.22 22.20 - 42.00 7.23 0.59 -1 9
Chordia Food Products Ltd.
FMCG Food Processing 117.05
Jul 16, 2018
-4.41 105.10 - 219.55 47.72 1.05 43 35
Chothani Foods Ltd.
FMCG Food Processing 4.70
Jul 06, 2018
-18.12 4.70 - 12.00 19.40 0.40 3 2
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 257.25
Jul 16, 15:54
-3.23 204.00 - 374.90 51.11 2.29 8,431 5,433
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,142.60
Jul 16, 15:50
-1.50 1,015.10 - 1,281.70 46.12 20.45 30,601 31,057
Continental Chemicals Ltd.
FMCG Soaps & Detergents 8.62
Jul 12, 2018
4.99 4.18 - 8.62 25.33 0.56 1 0.86
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.00
Jul 09, 2018
-1.52 12.20 - 27.30 10.82 0.59 7 8
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 29 0.20
Cosboard Industries Ltd.
FMCG Paper 26.10
Jul 16, 2018
0.38 22.65 - 53.60 23.11 1.72 82 11
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 231.00
Jul 16, 2018
-2.84 225.10 - 442.90 24.46 2.79 131 96
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 367.30
Jul 16, 15:53
-2.34 296.50 - 396.40 47.98 11.61 64,899 64,981
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 337.20
Jul 16, 2018
-1.35 311.00 - 549.40 18.41 1.58 304 251
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 51.90
Jul 16, 15:45
-6.06 51.70 - 190.00 3.43 0.61 1,453 419
DB Corporation Ltd.
FMCG Books & Newspapers 275.10
Jul 16, 15:51
-3.08 235.00 - 393.10 15.67 2.63 4,984 5,077
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,204.05
Jul 16, 15:40
0.33 1,160.00 - 2,099.00 51.55 11.84 1,240 1,202
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 79.95
Jul 16, 15:53
-5.05 74.25 - 330.50 3.47 0.75 2,418 526
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 12.96
Jul 13, 2018
4.94 10.50 - 23.80 0.00 0.47 12 10
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 12.45
Jul 16, 15:31
-0.40 11.90 - 43.00 0.00 0.45 649 40
DHP India Ltd.
FMCG Misc. Manuf.Articles 469.55
Jul 16, 2018
0.56 350.00 - 648.00 10.90 2.39 110 141
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 283.95
Jul 16, 15:31
-2.00 252.00 - 506.50 6.80 1.38 308 197
Diana Tea Co. Ltd.
FMCG Tea & Coffee 15.85
Jul 16, 2018
0.32 15.15 - 30.90 10.54 0.38 36 24
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 7.30
Jul 16, 15:30
-2.67 7.20 - 14.40 0.00 -0.18 514 85
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.52
Jun 27, 2018
-4.84 4.52 - 9.92 7.30 0.21 43 5
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 4 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 15.95
Jul 16, 15:54
-7.00 15.70 - 80.40 2.94 0.82 801 298
Dwekam Industries Ltd.
FMCG Paper 2.37
Jul 16, 2018
1.72 1.06 - 31.70 0.00 0.35 2 1
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 77 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 15.75
Jul 02, 2018
-1.87 15.75 - 22.55 410.58 10.42 389 390
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.20
Jul 16, 2018
0.00 1.91 - 2.23 0.00 0.17 2 2
EID-Parry (India) Ltd.
FMCG Sugar 214.85
Jul 16, 15:48
-3.74 204.10 - 392.00 14.85 1.28 7,564 3,798
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 4.66
Nov 18, 2014
-4.90 4.30 - 6.56 282.42 0.46 10 9
Emami Ltd.
FMCG Cosmetics & Toiletries 526.65
Jul 16, 15:54
-0.75 498.00 - 682.50 77.61 11.71 23,954 23,836
Emami Paper Mills Ltd.
FMCG Paper 205.95
Jul 16, 2018
-0.51 112.10 - 269.00 76.07 5.13 2,340 1,246
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 142.20
Jul 16, 15:44
-1.52 128.45 - 262.05 16.49 2.56 330 252
Empee Distelleries Ltd.
FMCG Food Processing 17.35
Jul 16, 15:40
-1.70 16.95 - 71.80 0.00 0.16 262 35
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.40
Jul 16, 2018
0.72 1.39 - 6.40 0.00 -0.01 767 6
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 15.50
Jul 16, 2018
-1.90 15.50 - 32.50 269.12 9.10 384 385
Euro India Fresh Foods Ltd.
FMCG Food Processing 136.05
Jul 16, 15:31
-0.84 111.00 - 158.90 210.88 5.70 340 337
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.90
Jul 09, 2018
1.02 15.25 - 29.45 12.49 0.69 17 9
Eveready Industries (India) Ltd.
FMCG Dry Cells 226.00
Jul 16, 15:53
-0.40 216.70 - 464.25 30.75 4.77 1,893 1,634
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.14 44 3
Flex Foods Ltd.
FMCG Other Agri.prod. 78.75
Jul 16, 2018
1.22 75.00 - 169.15 14.40 1.24 126 98
Foods & Inns Ltd.
FMCG Food Processing 163.25
Jul 16, 2018
-0.49 89.00 - 217.45 77.27 4.36 433 268
Freshtrop Fruits Ltd.
FMCG Food Processing 106.35
Jul 16, 2018
-5.09 87.65 - 218.00 15.55 2.09 148 129
Future Consumer Ltd.
FMCG Food Processing 42.55
Jul 16, 15:54
-6.99 36.75 - 79.10 0.00 8.19 8,614 8,190
Gala Print City Ltd.
FMCG Paper 44.05
Jul 16, 2018
1.26 37.30 - 189.05 93.17 6.95 248 240
Galaxy Surfactants Ltd.
FMCG Personal Care 1,270.00
Jul 16, 15:52
-3.00 1,231.50 - 1,742.00 28.38 6.24 4,806 4,486
Ganga Papers India Ltd.
FMCG Paper 69.70
Jul 12, 2018
1.60 15.80 - 88.00 50.50 6.61 99 75
Garware Marine Inds. Ltd.
FMCG Marine Foods 3.20
Jul 16, 2018
-4.19 3.20 - 6.10 73.81 0.25 2 2
Gayatri Sugars Ltd.
FMCG Sugar 5.89
Jul 16, 2018
-2.00 5.89 - 15.00 1.99 -0.37 183 26
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 0.00 0.54 16 8
Genus Paper and Board Ltd.
FMCG Paper prod. 11.40
Jul 16, 15:51
-3.39 4.90 - 16.50 19.50 0.82 334 291
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,522.05
Jul 16, 15:43
-0.08 5,012.55 - 7,100.00 91.24 32.46 21,061 21,177
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 9.50
May 25, 2018
-5.00 8.11 - 15.50 45.53 -6.69 57 18
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,280.05
Jul 16, 15:48
1.13 4,851.00 - 6,940.25 37.73 7.58 22,833 26,418
Globus Spirits Ltd.
FMCG Liquors 111.75
Jul 16, 15:44
-6.80 63.70 - 178.00 56.86 0.87 570 321
GM Breweries Ltd.
FMCG Liquors 678.70
Jul 16, 15:47
-8.75 315.92 - 966.40 14.61 3.91 1,230 1,240
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 703.30
Jul 16, 15:52
-3.62 701.00 - 1,259.80 23.04 2.04 3,616 3,666
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 606.05
Jul 16, 15:45
-0.68 522.15 - 738.00 50.68 8.23 12,217 11,617
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,300.85
Jul 16, 15:51
-0.67 859.15 - 1,348.65 54.24 14.16 90,309 88,631
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 574.85
Jul 16, 15:51
-1.65 512.55 - 699.00 45.90 4.95 21,983 19,340
Gokul Agro Resources Ltd.
FMCG Vegetable oils 14.35
Jul 16, 15:42
-6.21 13.25 - 35.10 12.79 0.96 248 198
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 11.10
Jul 16, 15:42
-7.11 10.80 - 27.85 16.18 0.53 117 146
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.80
Jul 12, 2018
0.00 6.80 - 15.95 75.58 0.55 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 36.25
Jul 16, 15:31
0.00 31.50 - 68.75 0.00 -0.26 109 64
Goodricke Group Ltd.
FMCG Tea & Coffee 273.70
Jul 16, 2018
-4.70 221.10 - 545.00 18.64 1.93 597 591
Grandeur Products Ltd.
FMCG Tea & Coffee 148.35
Jul 11, 2018
0.00 30.50 - 148.35 0.00 6.83 323 331
Gratex Industries Ltd.
FMCG Paper prod. 11.02
Jul 06, 2018
4.95 9.03 - 15.36 14.93 1.12 3 3
Greenlam Industries Ltd.
FMCG Wood 952.75
Jul 16, 15:31
-2.81 775.00 - 1,394.90 37.32 6.77 2,628 2,411
Greenply Industries Ltd.
FMCG Wood 214.95
Jul 16, 15:48
0.70 207.80 - 401.10 23.73 2.99 2,944 2,625
GRM Overseas Ltd.
FMCG Other Agri.prod. 234.10
Jul 16, 2018
-4.12 125.05 - 359.95 7.29 1.73 283 86
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 191.00
Jul 16, 15:48
-4.95 100.05 - 309.70 12.17 2.14 2,828 2,188
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 02, 2018
-4.88 3.90 - 4.31 - 0.39 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 88.85
Jul 16, 15:50
-1.11 70.35 - 124.85 37.03 1.71 257 165
Hatsun Agro Products Ltd.
FMCG Dairy products 622.20
Jul 16, 15:40
0.53 541.99 - 956.56 110.45 11.23 10,898 10,033
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 59.15
Jul 16, 2018
-4.98 48.30 - 87.80 21.35 1.68 25 21
Heritage Foods Ltd.
FMCG Dairy products 588.35
Jul 16, 15:41
-3.56 540.05 - 888.95 43.47 3.51 2,840 2,729
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 25.75
Jul 16, 2018
0.00 20.50 - 45.30 0.00 1.25 331 149
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 342.05
Jul 16, 2018
-0.94 151.40 - 499.95 70.82 12.12 433 444
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 192.75
Jul 16, 15:43
-2.75 182.25 - 294.00 8.26 1.09 1,417 1,447
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,751.25
Jul 16, 15:54
0.49 1,130.05 - 1,779.00 72.81 52.35 373,288 379,644
Hipolin Ltd.
FMCG Soaps & Detergents 28.00
Jun 29, 2018
3.32 25.85 - 38.25 0.00 1.32 8 9
HPC Biosciences Ltd.
FMCG Food Processing 32.05
Jun 05, 2018
-1.99 32.05 - 47.50 0.00 16.61 511 512
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 70.45
Jul 16, 15:40
-2.08 70.00 - 118.40 5.35 0.65 2,355 1,644
Huhtamaki PPL Ltd.
FMCG Paper prod. 260.70
Jul 16, 15:44
-1.90 200.95 - 373.80 30.21 3.51 2,190 1,967
IB Infotech Enterprises Ltd.
FMCG Food Processing 14.70
Jul 13, 2018
-2.33 12.65 - 18.50 0.00 2.39 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 7.79
Jul 13, 2018
-1.89 7.64 - 123.00 50.94 0.72 11 11
IFB Agro Inds. Ltd.
FMCG Liquors 542.55
Jul 16, 15:40
-4.02 379.00 - 948.00 18.15 1.52 442 520
Incap Ltd.
FMCG Dry Cells 55.75
Jul 16, 2018
4.60 37.25 - 132.00 10.04 1.94 24 29
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 84.10
Jul 16, 2018
-5.72 82.10 - 146.00 26.44 0.60 42 60
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 10.45
Jun 20, 2018
-5.00 10.45 - 20.30 0.00 -1.45 3 3
Indian Sucrose Ltd.
FMCG Sugar 15.65
Jul 16, 2018
4.68 13.70 - 62.45 2.89 0.27 250 24
Indo National Ltd.
FMCG Dry Cells 738.15
Jul 16, 15:40
-2.22 731.00 - 1,140.00 12.29 1.47 307 275
Indo US Bio-Tech Ltd.
FMCG Food Processing 53.80
Jul 13, 2018
4.47 51.50 - 64.00 40.19 1.99 31 26
Indrayani Biotech Ltd.
FMCG Floriculture 6.41
Jul 16, 2018
4.91 3.17 - 7.85 0.00 0.81 3 2
Inflame Appliances Ltd.
FMCG Personal Care 40.00
Jul 16, 2018
2.56 29.15 - 53.35 52.63 - 16 16
Infomedia Press Ltd.
FMCG Books & Newspapers 4.60
Jun 11, 2018
-3.16 2.90 - 4.75 0.00 -0.70 46 23
Inland Printers Ltd.
FMCG Books & Newspapers 6.86
Jul 06, 2018
-4.99 6.86 - 11.25 0.00 -0.80 5 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.13
Apr 27, 2017
-4.91 2.13 - 2.24 65.23 0.29 0.31 0.78
International Paper APPM Ltd.
FMCG Paper 320.90
Jul 16, 15:42
-2.55 277.00 - 418.00 15.30 2.25 1,464 1,271
ITC Ltd.
FMCG Tobacco Prod. 271.60
Jul 16, 15:54
0.44 250.00 - 335.00 29.41 6.55 317,998 331,431
Jagatjit Industries Ltd.
FMCG Liquors 67.25
Jul 16, 2018
5.00 45.90 - 127.80 0.00 -9.39 588 310
Jagran Prakashan Ltd.
FMCG Books & Newspapers 127.95
Jul 16, 15:45
-0.12 126.50 - 192.55 13.37 1.96 3,938 4,008
James Warren Tea Ltd.
FMCG Tea & Coffee 121.00
Jul 16, 2018
0.00 110.00 - 160.00 0.00 0.99 61 113
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 78.85
Jul 16, 15:49
-1.56 76.10 - 143.80 6.63 0.67 649 227
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 217.50
Jul 16, 15:42
-4.46 211.55 - 570.00 12.23 2.03 1,205 654
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 50.00
Jul 16, 2018
-5.66 37.80 - 94.40 21.52 1.53 86 51
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 36.35
Jul 16, 15:51
-6.07 36.05 - 82.85 6.21 1.03 158 162
Jindal Photo Ltd.
FMCG Photographic Films 35.50
Jul 16, 15:51
-1.25 35.35 - 106.50 0.00 2.42 37 37
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,549.65
Jul 16, 2018
-2.04 850.00 - 1,890.00 46.59 6.47 590 558
JK Paper Ltd.
FMCG Paper 102.20
Jul 16, 15:53
-3.49 88.70 - 169.90 7.01 1.10 3,250 1,825
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 131.75
Jul 16, 2018
-6.23 127.00 - 210.00 0.00 0.35 127 55
JR Foods Ltd.
FMCG Vegetable oils 13.70
Jul 16, 2018
-1.79 3.30 - 16.05 8.61 1.51 23 13
Jubilant Industries Ltd.
FMCG Other Agri.prod. 136.65
Jul 16, 15:44
-3.19 130.70 - 283.70 0.00 4.32 425 163
JVL Agro Industries Ltd.
FMCG Vanaspati 9.80
Jul 16, 15:50
-3.92 9.50 - 40.00 10.43 0.27 264 164
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 208.05
Jul 16, 15:46
-4.01 162.25 - 245.00 40.88 6.73 7,901 7,606
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 52 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 53.05
Jul 16, 2018
-4.93 51.95 - 146.75 159.86 0.97 59 27
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.10 15 7
Karuturi Global Ltd.
FMCG Floriculture 1.55
Jul 16, 15:47
-3.13 1.10 - 3.10 4.50 0.11 645 234
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 534.05
Jul 16, 15:45
-3.34 431.20 - 708.00 16.67 3.48 2,851 3,522
Kay Power and Paper Ltd.
FMCG Paper 4.75
Jun 27, 2018
-1.86 4.41 - 7.93 7.60 15.23 28 5
Kaya Ltd.
FMCG Cosmetics & Toiletries 847.40
Jul 16, 15:53
-2.31 825.50 - 1,263.95 0.00 5.32 1,092 1,107
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 20.05
Jul 16, 15:40
-0.50 19.75 - 37.90 19.72 0.77 271 227
Kesar Enterprises Ltd.
FMCG Sugar 28.90
Jul 16, 15:41
-7.22 27.30 - 96.70 0.00 -0.16 170 29
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 6.72
Jul 10, 2018
1.82 4.33 - 6.72 443.74 0.20 27 14
Khadim India Ltd.
FMCG Personal Care 785.35
Jul 16, 15:47
0.00 650.00 - 862.70 36.89 5.21 1,491 1,398
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 0.00 0.25 6 0.74
Khoday India Ltd.
FMCG Liquors 70.10
Jul 16, 2018
0.00 63.00 - 88.90 0.00 -94.26 406 236
Kings Infra Ventures Ltd.
FMCG Marine Foods 24.30
Jul 16, 2018
1.25 8.22 - 27.80 95.07 2.47 65 57
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 4.38
Jun 12, 2018
-4.99 2.93 - 5.10 62.61 0.65 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.03 249 5
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.55
Jul 13, 2018
4.71 9.75 - 15.55 0.00 2.02 4 4
KM Sugar Mills Ltd.
FMCG Sugar 8.05
Jul 16, 15:40
0.00 7.60 - 27.60 4.00 0.89 227 75
KMG Milk Food Ltd.
FMCG Dairy products 25.30
Jul 06, 2018
4.12 21.05 - 35.70 0.00 8.63 12 13
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 36.55
Jul 16, 15:51
-4.32 36.20 - 95.75 0.00 0.63 1,045 129
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 90.95
Jul 16, 15:52
0.22 84.40 - 157.00 92.97 4.16 996 912
Kore Foods Ltd
FMCG Photographic Films 4.28
Jul 09, 2018
-4.89 2.81 - 4.50 0.00 -0.94 8 5
Kothari Products Ltd.
FMCG Tobacco Prod. 122.95
Jul 16, 15:44
-1.28 120.00 - 248.00 6.61 0.38 -994 366
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 8.55
Jul 16, 15:45
-3.93 8.05 - 24.80 30.94 0.51 167 71
KRBL Ltd.
FMCG Other Agri.prod. 334.55
Jul 16, 15:51
-3.39 298.00 - 675.00 18.20 3.46 8,983 7,908
Kriti Nutrients Ltd.
FMCG Vegetable oils 31.70
Jul 16, 2018
-3.65 15.10 - 56.95 10.06 2.97 187 159
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 2,912.95
Jul 16, 2018
-3.47 1,195.55 - 4,000.00 13.39 6.48 925 932
Kuantum Papers Ltd.
FMCG Paper 568.70
Jul 16, 2018
-2.14 390.00 - 1,032.00 6.81 1.78 732 496
Kushal Ltd.
FMCG Paper prod. 46.65
Jul 16, 2018
0.21 46.10 - 164.65 10.09 4.39 1,105 1,107
Kwality Ltd.
FMCG Food Processing 15.45
Jul 16, 15:50
-4.92 15.45 - 155.80 4.04 0.30 1,921 373
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 11.30
Jul 16, 15:49
-4.24 11.25 - 42.00 0.00 0.22 1,255 82
Lawreshwar Polymers Ltd.
FMCG Footwear 25.95
Jul 16, 2018
-4.07 25.70 - 74.45 18.04 0.94 77 35
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 46.05
Jul 16, 2018
0.00 46.05 - 87.10 0.00 61.65 9 4
Liberty Shoes Ltd.
FMCG Footwear 170.60
Jul 16, 15:54
-3.29 156.60 - 310.00 44.23 1.73 427 292
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 308.75
Jul 16, 15:30
0.77 220.00 - 532.50 58.22 3.78 507 457
Longview Tea Co. Ltd.
FMCG Tea & Coffee 12.88
Jul 16, 2018
-4.87 12.88 - 31.65 160.81 0.28 2 4
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 32.85
Jul 16, 2018
-1.50 16.15 - 55.45 45.41 -4.29 65 42
LT Foods Ltd.
FMCG Other Agri.prod. 58.70
Jul 16, 15:50
-2.33 54.85 - 110.00 13.94 1.60 3,448 1,877
Lykis Ltd.
FMCG Tea & Coffee 27.75
Jul 16, 2018
-4.31 27.65 - 62.55 0.00 2.22 122 54
Madhur Industries Ltd.
FMCG Food Processing 8.12
Jun 27, 2018
0.00 8.00 - 16.00 30.75 0.55 4 3
Madhusudan Industries Ltd.
FMCG Vanaspati 15.00
Jul 16, 2018
0.00 14.25 - 30.50 7.57 0.44 2 8
Magadh Sugar & Energy Ltd.
FMCG Sugar 74.00
Jul 16, 15:41
-1.00 66.40 - 299.90 2.95 0.17 522 74
Magnum Ventures Ltd.
FMCG Paper 5.85
Jul 16, 15:54
-1.68 5.70 - 19.60 28.86 -0.49 305 22
Mahaan Foods Ltd.
FMCG Dairy products 16.85
Jul 11, 2018
-4.80 12.90 - 20.75 4.06 0.43 -1 6
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Malu Paper Mills Ltd.
FMCG Paper 38.50
Jul 16, 15:44
-3.75 20.00 - 53.00 44.63 2.65 163 65
Manaksia Ltd.
FMCG Misc. Manuf.Articles 46.35
Jul 16, 15:41
-3.84 45.50 - 86.35 3.21 0.31 134 304
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 95.00
Jul 11, 2018
-2.01 80.00 - 147.50 31.38 3.89 107 104
Mangalam Timber Products Ltd.
FMCG Wood 20.95
Jul 16, 15:54
-5.20 20.85 - 51.75 0.00 -0.91 78 38
Manpasand Beverages Ltd.
FMCG Food Processing 124.60
Jul 16, 15:52
-3.78 123.05 - 512.00 14.33 1.15 1,192 1,432
Marico Ltd.
FMCG Vegetable oils 351.75
Jul 16, 15:48
-0.89 284.15 - 366.20 55.72 17.92 45,007 45,380
Mawana Sugars Ltd.
FMCG Sugar 33.90
Jul 16, 15:41
-2.87 29.85 - 144.80 13.63 1.98 357 131
Max Ventures and Industries Ltd.
FMCG Photographic Films 61.00
Jul 16, 15:48
0.08 59.10 - 100.14 241.51 1.03 1,101 895
Mayur Leather Products Ltd.
FMCG Footwear 21.50
Jun 20, 2018
2.38 16.45 - 25.95 0.00 0.78 16 10
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 138.80
Jul 16, 15:40
-0.14 131.35 - 248.70 7.21 0.82 2,468 1,499
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.11
Jun 01, 2018
4.93 4.29 - 6.60 56.01 3.11 4 1
Megastar Foods Ltd.
FMCG Food Processing 40.00
Jul 16, 2018
-0.12 30.50 - 58.50 37.42 2.38 62 40
Metroglobal Ltd.
FMCG Paper 71.15
Jul 16, 2018
-7.18 65.20 - 110.00 6.56 0.40 135 116
Milestone Furniture Ltd.
FMCG Wood 34.00
Jul 13, 2018
-5.29 21.10 - 45.45 97.33 1.09 32 32
Milkfood Ltd.
FMCG Dairy products 565.00
Jul 16, 2018
2.37 186.30 - 678.85 33.83 2.81 360 276
Milton Industries Ltd.
FMCG Wood 17.00
Jul 13, 2018
-2.86 17.00 - 40.80 20.22 0.78 48 26
Mirza International Ltd.
FMCG Footwear 98.55
Jul 16, 15:53
-0.61 96.20 - 183.65 15.07 2.22 1,332 1,182
Mishtann Foods Ltd.
FMCG Other Agri.prod. 2.60
Oct 17, 2016
- 2.60 - 26.00 2.25 2.79 51 13
Modern Dairies Ltd.
FMCG Dairy products 4.27
Jul 16, 2018
-4.90 4.27 - 15.66 0.00 -0.11 186 10
Mohit Paper Mills Ltd.
FMCG Paper 11.97
Jul 16, 2018
-4.70 10.00 - 17.99 15.78 0.63 41 17
Monnet Sugar Ltd.
FMCG Sugar 14.25
Jul 13, 2018
-5.00 10.16 - 19.90 22.76 0.18 31 11
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.33
Jul 16, 2018
3.13 0.25 - 22.55 0.00 -20.00 108 23
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.52
Jul 16, 2018
0.00 4.00 - 9.80 0.00 -0.05 31 3
MPS Ltd.
FMCG Books & Newspapers 547.50
Jul 16, 15:44
1.77 494.00 - 699.00 14.43 2.42 702 1,013
Mukta Agriculture Ltd
FMCG Other Agri.prod. 33.25
Jul 13, 2018
-1.92 33.25 - 57.50 0.00 1.47 72 72
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 5.90
Jul 12, 2018
0.00 3.71 - 8.80 17.55 1.02 6 6
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 38.25
Jul 16, 2018
0.13 33.85 - 39.00 52.16 2.20 42 26
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 36.00
Jul 12, 2018
2.86 12.95 - 36.85 25.46 2.34 29 29
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 26.90
Jul 16, 2018
-0.37 22.30 - 32.70 50.87 1.55 30 20
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 480.80
Jul 16, 15:48
-2.35 306.00 - 585.00 30.94 1.94 978 910
Nath Pulp & Paper Mills Ltd.
FMCG Paper 38.05
Jul 16, 2018
-0.13 31.00 - 55.10 195.69 1.29 90 34
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 37.25
Jul 16, 2018
4.93 21.35 - 40.85 8.69 0.41 29 14
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.87
Jun 19, 2018
0.00 1.13 - 5.35 15.07 0.22 7 2
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 293.39 3.98 51 52
Navneet Education Ltd.
FMCG Books & Newspapers 118.50
Jul 16, 15:51
-2.59 116.00 - 180.55 21.68 3.67 2,979 2,761
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,321.00
Jul 16, 2018
-4.96 1,120.00 - 2,011.00 6.87 0.58 65 83
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 15.09
Jul 12, 2018
0.00 8.74 - 19.75 0.00 0.69 82 17
Neha International Ltd.
FMCG Floriculture 4.80
Jul 16, 2018
-3.23 4.30 - 12.90 5.47 0.09 33 14
Nestle India Ltd.
FMCG Dairy products 10,200.70
Jul 16, 15:46
0.58 6,532.00 - 10,286.75 73.33 25.61 95,630 98,446
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.40
Jul 16, 2018
-2.44 0.30 - 0.50 487.07 0.19 6 3
Nimbus Industries Ltd.
FMCG Tea & Coffee 5.10
Jul 10, 2018
4.72 2.69 - 5.65 13.40 0.74 12 4
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 177.65
Jul 16, 2018
1.34 170.00 - 284.90 23.75 1.23 222 161
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 9.60
Jul 16, 15:20
-1.03 4.50 - 9.75 0.00 0.94 17 11
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NR Agarwal Inds. Ltd.
FMCG Paper 393.45
Jul 16, 15:31
-1.98 244.10 - 600.00 7.39 3.04 959 667
NTC Industries Ltd.
FMCG Tobacco Prod. 34.90
Jul 16, 2018
2.95 28.00 - 72.50 10.21 0.82 61 38
Oasis Tradelink Ltd.
FMCG Vegetable oils 25.25
Jul 16, 2018
3.70 13.55 - 121.00 11.42 1.32 38 27
Oceanic Foods Ltd.
FMCG Food Processing 80.05
Jul 13, 2018
1.27 79.05 - 201.00 23.27 1.63 44 30
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 105.25
Jul 05, 2018
-4.62 74.90 - 175.25 15.80 0.78 -505 30
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 5.00
Jul 02, 2018
0.00 4.70 - 7.60 0.00 0.49 4 4
Omfurn India Ltd.
FMCG Personal Care 18.90
Jul 12, 2018
2.16 17.80 - 27.60 6.78 0.74 18 13
Orient Paper & Inds. Ltd.
FMCG Paper 26.70
Jul 16, 15:45
-3.78 25.35 - 181.90 11.52 0.43 653 568
Oriental Veneer Products Ltd.
FMCG Wood 576.60
Jul 16, 2018
-1.76 271.00 - 728.00 26.69 9.67 370 311
Oscar Global Ltd.
FMCG Other Leather Prod. 5.22
Jul 16, 2018
4.19 2.22 - 6.20 287.10 0.42 1 2
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 15.50
Jul 16, 2018
-2.52 13.13 - 32.75 3.61 1.11 23 16
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 281.80
Jul 16, 2018
-2.51 221.05 - 412.60 21.57 2.06 151 211
Parag Milk Foods Ltd.
FMCG Dairy products 291.25
Jul 16, 15:53
-2.25 219.95 - 368.95 28.08 3.41 2,606 2,444
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 11.55 0.13 0.45 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 3.43
Jul 16, 2018
1.48 3.28 - 3.71 16.74 0.43 82 24
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 127.45
Jul 16, 2018
-6.87 74.30 - 198.30 9.19 1.65 35 34
Perfectpac Ltd.
FMCG Paper prod. 215.00
Jul 16, 2018
-3.15 113.50 - 436.00 11.15 1.29 35 29
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 265.55
Jul 16, 15:44
-4.87 140.00 - 680.00 241.09 0.61 88 82
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 27.70
Jul 13, 2018
-2.81 14.00 - 30.00 0.00 0.66 25 13
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 9.69
Jul 16, 2018
0.83 8.60 - 27.85 20.00 0.60 217 91
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 4.93
Jul 16, 2018
-8.36 4.65 - 11.44 0.00 0.70 11 11
Pincon Spirit Ltd.
FMCG Liquors 9.65
Jul 16, 15:46
4.89 6.95 - 75.90 0.94 0.23 343 46
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 7.61
Jun 29, 2018
-4.76 7.61 - 12.50 3.32 1.40 0.30 3
Pioneer Distilleries Ltd.
FMCG Liquors 234.80
Jul 16, 15:41
-3.99 157.05 - 408.95 4.46 12.22 406 312
Ponni Sugars (Erode) Ltd.
FMCG Sugar 116.60
Jul 16, 15:40
-3.44 112.25 - 202.45 29.86 0.37 106 100
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 42.45
Jul 16, 2018
2.78 36.55 - 95.95 10.63 0.68 -45 24
Prabhat Dairy Ltd.
FMCG Dairy products 149.15
Jul 16, 15:46
-0.17 122.45 - 257.90 30.72 1.99 1,645 1,452
Prataap Snacks Ltd.
FMCG Food Processing 1,144.25
Jul 16, 15:31
-1.13 1,102.95 - 1,458.70 60.79 5.17 2,755 2,685
Pratik Panels Ltd.
FMCG Wood 2.00
Jun 14, 2018
-4.76 1.61 - 2.30 111.39 2.70 1 0.78
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 22.85
Jul 16, 2018
4.82 9.95 - 42.95 3.87 3.10 12 12
Prima Industries Ltd.
FMCG Vegetable oils 10.83
Jun 26, 2018
-5.00 4.75 - 17.10 8.92 -5.79 11 12
Prime Customer Services Ltd.
FMCG Food Processing 85.00
Jul 16, 2018
4.94 79.00 - 222.95 29.99 3.96 25 30
Prime Industries Ltd.
FMCG Vanaspati 1.25
May 21, 2018
0.00 0.76 - 1.42 11.62 0.12 12 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,104.05
Jul 16, 15:43
-0.50 7,851.50 - 10,475.90 80.41 43.79 32,697 32,814
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Pudumjee Paper Products Ltd.
FMCG Paper prod. 25.75
Jul 16, 15:54
-1.90 20.05 - 34.70 12.72 1.00 273 244
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Radico Khaitan Ltd.
FMCG Liquors 337.10
Jul 16, 15:47
-4.99 125.00 - 495.80 36.39 3.93 5,227 4,492
Raghunath International Ltd.
FMCG Tobacco Prod. 2.86
Jul 13, 2018
-4.98 2.58 - 5.35 0.00 0.15 1 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 75.00
Jun 07, 2018
7.14 33.00 - 75.00 16.80 2.52 88 89
Rainbow Papers Ltd.
FMCG Paper 1.90
Jul 16, 15:40
-2.56 1.55 - 4.65 0.00 -0.06 1,184 22
Raj Agro Mills Ltd.
FMCG Vegetable oils 7.00
Jul 09, 2018
0.00 5.17 - 7.21 0.00 -0.13 14 2
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.32 131 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.17
May 02, 2018
4.98 15.17 - 15.17 0.00 6.19 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 22.20
Jul 16, 15:31
-2.63 21.90 - 74.80 2.34 0.47 661 62
Rama Paper Mills Ltd.
FMCG Paper 9.60
Jul 16, 2018
-1.54 8.15 - 16.70 383.06 -0.24 83 7
Rama Pulp & Papers Ltd.
FMCG Paper 45.80
Jul 16, 2018
-0.65 19.95 - 65.35 20.49 0.78 58 50
Rana Sugars Ltd.
FMCG Sugar 3.45
Jul 16, 15:51
-2.82 3.25 - 9.95 0.00 1.16 794 53
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 30,200.00
Jul 16, 2018
-5.63 26,005.05 - 47,500.00 23.73 0.78 218 292
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Jul 02, 2018
0.00 0.05 - 0.20 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 5.97
Jul 16, 2018
1.70 5.08 - 21.30 0.00 0.35 27 10
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.90
May 28, 2018
-2.17 0.90 - 1.73 93.29 -3.76 0.47 0.47
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,100.00
Jul 16, 2018
0.00 1,850.00 - 4,690.00 0.00 -1.49 37 14
Ravi Kumar Distilleries Ltd.
FMCG Liquors 9.65
Jul 16, 15:40
-3.98 7.25 - 24.95 0.00 0.39 68 25
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 748.15
Jul 16, 15:47
-0.68 451.95 - 812.20 55.75 11.80 9,150 8,980
Repro India Ltd.
FMCG Books & Newspapers 697.25
Jul 16, 15:42
2.50 427.40 - 862.25 48.75 3.75 1,029 799
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 585.10
Jul 16, 2018
0.52 382.05 - 953.00 22.02 0.30 341 418
Riga Sugar Co. Ltd.
FMCG Sugar 6.71
Jul 13, 2018
-4.55 6.61 - 20.90 0.00 -0.32 151 10
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 53 23
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 2.10
Jul 16, 15:47
5.00 1.95 - 5.60 0.00 -0.03 2,596 24
Rollatainers Ltd.
FMCG Paper prod. 3.25
Jul 16, 15:31
-2.99 2.80 - 9.10 0.00 1.06 283 81
Rossell India Ltd.
FMCG Tea & Coffee 67.60
Jul 16, 15:54
-4.38 67.05 - 149.75 0.00 1.50 330 253
RT Exports Ltd.
FMCG Other Agri.prod. 7.67
Jun 29, 2018
-4.96 7.67 - 10.64 0.00 0.34 8 3
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 10.30
Jul 16, 15:47
-4.63 9.50 - 33.75 0.00 0.37 5,740 344
Ruchira Papers Ltd.
FMCG Paper 107.05
Jul 16, 15:53
-0.79 101.05 - 217.80 6.35 1.26 310 241
Rushil Decor Ltd.
FMCG Wood 582.65
Jul 16, 15:54
-8.65 582.00 - 1,195.00 28.21 4.63 960 874
S Chand And Co Ltd.
FMCG Books & Newspapers 354.25
Jul 16, 15:31
-1.47 318.60 - 554.00 11.50 1.23 1,573 1,232
S H Kelkar and Company Ltd
FMCG Personal Care 211.75
Jul 16, 15:49
-0.96 206.05 - 313.90 32.26 3.55 3,008 3,038
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 9.42
Jul 16, 2018
-2.59 8.28 - 30.70 107.45 0.79 46 23
Safal Herbs Ltd.
FMCG Personal Care 2.50
Jul 11, 2018
-1.96 2.50 - 3.79 0.00 2.83 25 25
Saffron Industries Ltd.
FMCG Paper 6.70
Apr 25, 2018
3.08 4.40 - 11.95 0.00 -0.77 24 5
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.83
May 21, 2018
-4.60 0.83 - 1.20 1.23 2.07 5 0.49
Sakthi Sugars Ltd.
FMCG Sugar 12.65
Jul 16, 15:50
-3.07 12.60 - 32.85 0.00 0.58 975 151
Sam Industries Ltd.
FMCG Soyabean Prod. 18.95
Jul 13, 2018
-2.07 12.15 - 34.05 15.82 0.52 23 21
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 50.95
Jul 16, 2018
-1.55 37.05 - 98.00 101.48 2.42 37 25
Sandesh Ltd.
FMCG Books & Newspapers 960.70
Jul 16, 15:40
0.30 825.00 - 1,508.90 8.92 1.25 567 739
Sangal Papers Ltd.
FMCG Paper 124.75
Jul 16, 2018
-4.73 72.30 - 196.95 6.27 0.66 34 16
Sanghvi Brands Ltd.
FMCG Personal Care 67.45
Jul 16, 2018
-5.00 62.70 - 182.00 0.00 3.10 67 70
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 13.95
Jul 16, 15:46
-4.78 6.50 - 34.40 10.23 2.14 1,924 1,028
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 8.00
Jul 03, 2018
3.90 3.14 - 8.27 0.00 7.05 27 27
Sarda Papers Ltd.
FMCG Paper 6.65
Apr 24, 2018
-5.00 6.65 - 13.23 0.00 9.00 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 4.75
May 29, 2018
0.00 4.72 - 4.75 0.00 0.58 0.78 0.82
Sarup Industries Ltd.
FMCG Footwear 50.00
Jul 16, 2018
0.91 41.50 - 87.85 0.00 0.73 50 16
Sarveshwar Foods Ltd.
FMCG Food Processing 42.80
Jul 16, 15:31
-4.14 39.65 - 83.00 9.96 1.04 288 105
Satia Industries Ltd.
FMCG Paper 369.30
Jul 16, 2018
-0.99 76.90 - 445.90 5.38 1.66 562 369
Sayaji Industries Ltd.
FMCG Starches 500.00
Jul 16, 2018
-1.19 208.60 - 844.00 23.79 2.57 258 158
SBEC Sugar Ltd.
FMCG Sugar 7.25
Jun 19, 2018
0.00 6.08 - 13.49 0.00 0.35 109 35
SC Agrotech Ltd
FMCG Dairy products 3.80
Jul 09, 2018
-5.00 1.65 - 4.00 59.95 9.14 3 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Jan 24, 2018
-1.10 3.32 - 3.64 0.00 0.26 1 0.27
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jul 10, 2018
0.00 7.00 - 7.51 707.00 0.76 2 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 88.25
Jul 16, 15:40
-3.60 68.00 - 149.50 28.58 1.35 155 164
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.01 260 3
Seshasayee Paper & Boards Ltd.
FMCG Paper 858.75
Jul 16, 15:40
-0.03 642.25 - 1,225.00 8.75 1.49 1,089 1,083
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 84.50
Jul 16, 2018
-8.65 58.20 - 219.80 41.05 2.24 5 5
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 3.61
Jul 16, 2018
0.00 1.93 - 85.75 3.41 0.40 35 13
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 86.15
Jul 16, 2018
-5.12 43.00 - 116.50 13.56 3.85 185 210
Sheetal Cool Products Ltd.
FMCG Food Processing 126.00
Jul 16, 2018
-3.08 80.50 - 196.70 32.21 3.81 145 132
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 769.30
Jul 16, 2018
-2.79 209.15 - 914.45 6.37 2.86 208 240
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 230.00
Jul 16, 2018
-0.04 153.05 - 262.80 16.06 1.23 171 123
Shree Bhawani Paper Mills Ltd.
FMCG Paper 4.40
Mar 06, 2018
0.00 2.47 - 6.30 0.00 -0.06 300 15
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 351.00
Jul 16, 2018
-1.96 76.25 - 494.00 17.22 7.55 64 64
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 18 3
Shree Karthik Papers Ltd.
FMCG Paper 14.55
Jul 16, 2018
-1.69 11.51 - 25.75 7.54 1.76 55 28
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 26.30
Jul 16, 2018
-4.88 23.70 - 45.40 57.54 1.42 58 36
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 27.05
Jul 16, 15:31
-3.22 26.00 - 30.95 - - - -
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 8.40
Jul 16, 2018
4.61 7.28 - 21.50 522.90 0.35 83 10
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 459.18 1.62 7 7
Shree Rama Newsprint Ltd.
FMCG Paper 26.25
Jul 16, 15:43
-1.69 18.15 - 39.40 0.00 0.95 633 389
Shree Renuka Sugars Ltd.
FMCG Sugar 11.55
Jul 16, 15:53
-6.10 11.50 - 22.50 0.00 -0.49 12,029 2,214
Shreyans Industries Ltd.
FMCG Paper 129.10
Jul 16, 15:49
-2.27 127.20 - 245.00 5.72 1.15 179 178
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 161.64 0.63 7 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.50
Jun 06, 2018
-3.85 0.20 - 0.60 0.00 0.55 2 2
Silver Oak (India) Ltd.
FMCG Liquors 17.05
Jul 16, 2018
-0.29 11.21 - 21.90 0.00 0.30 -1 6
Simbhaoli Sugars Ltd.
FMCG Sugar 9.00
Jul 16, 15:51
-2.17 8.30 - 36.90 0.00 0.59 1,185 35
Simplex Papers Ltd.
FMCG Paper 2.12
Jul 16, 2018
-4.50 2.12 - 4.30 0.00 -0.06 13 0.64
Simran Farms Ltd.
FMCG Poultry & meat prod. 60.75
Jul 16, 2018
-4.93 59.75 - 184.25 5.72 1.31 60 23
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 10 9
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 33.30
Jul 16, 2018
0.30 30.60 - 172.00 0.00 -0.31 169 17
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Shree Food Products Ltd.
FMCG Food Processing 1.80
Jul 16, 15:30
0.00 1.70 - 7.55 0.00 -0.03 196 5
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 74.20
Jul 16, 15:40
-2.82 64.40 - 138.80 156.08 2.14 222 195
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 6.76
Oct 26, 2015
4.97 6.44 - 6.76 0.00 -0.04 33 2
Som Distilleries & Breweries Ltd.
FMCG Beer 241.25
Jul 16, 15:53
-3.96 130.00 - 322.80 29.80 2.89 795 752
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 95.05
Jul 16, 2018
0.05 89.95 - 168.00 149.61 1.02 186 143
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 0.00 0.05 17 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 47.30
Jun 14, 2018
-4.73 47.30 - 93.80 0.00 28.31 39 23
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sree Sakthi Paper Mills Ltd
FMCG Paper 8.30
Jul 16, 2018
0.61 3.27 - 11.65 0.00 -0.68 56 14
Sreeleathers Ltd.
FMCG Footwear 225.50
Jul 16, 15:42
0.58 143.25 - 342.00 25.89 2.17 495 553
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.70 291 43
Sri Krishna Metcom Ltd.
FMCG Food Processing 56.70
Jul 03, 2018
0.00 44.00 - 69.40 18.35 2.49 93 75
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Star Paper Mills Ltd.
FMCG Paper 157.55
Jul 16, 15:44
-3.79 151.45 - 318.55 4.50 0.60 211 244
Stratmont Industries Ltd.
FMCG Paper 7.90
Apr 27, 2018
-0.75 7.22 - 12.50 3.30 -2.91 5 1
Stylam Industries Ltd.
FMCG Wood 675.15
Jul 16, 2018
-2.15 600.00 - 846.30 27.49 3.79 734 551
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 467.15
Jul 16, 2018
-2.69 294.00 - 577.50 14.97 1.33 428 345
Suncare Traders Ltd.
FMCG Wood 55.95
Jul 02, 2018
5.57 36.50 - 64.50 130.81 0.82 32 31
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.05
Jul 16, 15:50
0.00 2.00 - 6.00 0.00 1.02 135 56
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 46.00
Jul 13, 2018
-2.65 41.90 - 108.80 20.80 1.09 35 14
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.50
Jun 27, 2018
0.00 5.00 - 12.60 21.58 1.12 3 3
Super Tannery Ltd.
FMCG Other Leather Prod. 3.61
Jul 16, 2018
-1.90 3.30 - 9.89 9.38 0.49 126 39
Superb Papers Ltd.
FMCG Paper 30.90
Jul 16, 2018
1.64 28.40 - 45.45 0.00 11.70 18 17
Superhouse Ltd.
FMCG Other Leather Prod. 127.30
Jul 16, 15:43
-1.55 117.50 - 227.60 10.87 0.52 315 140
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 - -9 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 8.15
Jun 27, 2018
0.00 7.86 - 9.13 0.00 -1.83 3 3
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 246.10
Jul 16, 15:52
-3.45 242.50 - 499.00 0.00 1.06 4,505 1,703
Tanvi Foods (India) Ltd.
FMCG Food Processing 58.50
Jul 10, 2018
6.36 55.00 - 95.00 23.17 1.56 44 28
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.90
Jul 04, 2018
-4.88 3.60 - 9.68 0.00 0.32 39 7
Tasty Bite Eatables Ltd.
FMCG Food Processing 7,253.90
Jul 16, 15:46
-1.06 4,749.95 - 11,100.00 69.78 18.60 1,892 1,846
Tasty Dairy Specialities Ltd.
FMCG Food Processing 35.00
Jul 16, 2018
0.00 33.70 - 54.00 13.38 1.56 114 72
Tata Coffee Ltd.
FMCG Tea & Coffee 109.70
Jul 16, 15:54
-4.90 109.00 - 183.50 19.24 1.83 2,927 2,052
Tata Global Beverages Ltd.
FMCG Tea & Coffee 243.25
Jul 16, 15:51
-6.04 152.05 - 328.75 30.95 2.19 14,597 15,336
TCPL Packaging Ltd.
FMCG Books & Newspapers 449.75
Jul 16, 2018
-4.40 415.00 - 735.00 20.24 1.90 710 409
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 42.70
Jul 16, 2018
4.15 35.85 - 80.40 0.00 0.74 60 29
The Grob Tea Company Ltd.
FMCG Tea & Coffee 678.20
Jul 16, 15:51
-4.97 260.10 - 2,627.60 42.73 1.90 81 79
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 720.00
Jul 16, 2018
-4.13 349.40 - 1,000.00 29.02 1.39 503 461
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 347.30
Jul 16, 15:30
-3.25 267.80 - 575.95 14.72 2.29 155 174
The Western India Plywoods Ltd
FMCG Wood 64.60
Jul 16, 15:31
-5.00 40.20 - 90.00 64.50 1.50 80 55
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 570.00
Jul 09, 2018
-2.03 288.90 - 647.85 22.48 2.64 228 196
Thiru Arooran Sugars Ltd.
FMCG Sugar 23.30
Jul 16, 15:41
-1.69 20.80 - 76.00 0.00 1.15 321 26
Tilaknagar Industries Ltd.
FMCG Liquors 15.25
Jul 16, 15:42
-5.28 10.25 - 25.00 0.00 -0.78 1,079 189
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 6.00
Jul 02, 2018
0.00 5.96 - 30.50 0.00 1.43 14 5
Tirupati Starch & Chemicals Ltd.
FMCG Starches 37.40
Jul 12, 2018
0.00 21.25 - 44.10 12.85 1.41 72 23
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 83.85
Jul 16, 15:53
-5.63 82.10 - 189.70 0.00 1.13 1,295 969
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 30, 2017
0.00 7.60 - 8.40 0.00 -0.12 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 2.10
Jul 12, 2018
-2.33 1.75 - 2.75 0.00 -0.01 161 2
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -1.43 1 3
Transglobe Foods Ltd.
FMCG Food Processing 5.03
Jun 26, 2018
-0.40 4.18 - 8.67 0.00 -0.02 0.20 0.07
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
May 21, 2018
0.00 0.49 - 0.50 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 47.35
Jul 16, 2018
2.93 34.35 - 66.00 0.00 0.77 9 16
Ugar Sugar Works Ltd.
FMCG Sugar 12.75
Jul 16, 15:47
-1.92 12.50 - 32.80 0.00 3.23 495 146
Umang Dairies Ltd.
FMCG Dairy products 74.55
Jul 16, 15:45
-3.87 63.50 - 111.50 31.18 3.11 193 164
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 41.05
Jun 05, 2018
-4.98 13.12 - 47.15 102.48 - 142 115
Unimode Overseas Ltd.
FMCG Other Leather Prod. 1.70
Jul 10, 2018
-1.16 1.70 - 4.03 0.00 -0.19 0.84 0.85
Uniply Industries Ltd
FMCG Wood 73.15
Jul 16, 15:50
-1.42 47.00 - 97.20 31.36 2.78 1,138 1,032
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 7.55
Jun 25, 2018
0.00 6.82 - 17.10 14.69 0.39 11 4
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 10.45
Jul 16, 2018
4.50 7.28 - 16.33 27.64 1.85 21 7
United Breweries Ltd.
FMCG Beer 1,146.75
Jul 16, 15:46
-3.95 775.25 - 1,314.00 76.91 11.27 30,889 30,319
United Spirits Ltd.
FMCG Liquors 574.35
Jul 16, 15:53
-5.53 468.01 - 801.03 65.85 17.25 45,793 41,738
Universal Starch-Chem Allied Ltd.
FMCG Starches 65.00
Jul 16, 2018
2.52 17.00 - 69.30 109.64 2.02 53 27
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 0.00 0.00 602 0.00
Usher Agro Ltd
FMCG Food Processing 2.60
Jul 16, 15:44
0.00 2.00 - 10.85 0.00 -0.01 1,128 20
Uttam Sugar Mills Ltd.
FMCG Sugar 70.70
Jul 16, 15:43
-3.61 62.50 - 210.90 15.80 1.53 958 269
Vadilal Industries Ltd.
FMCG Dairy products 650.40
Jul 16, 15:50
-3.60 649.55 - 1,173.40 29.94 4.69 581 469
Vaghani Techno-Build Ltd.
FMCG Dairy products 3.89
Jul 16, 2018
4.85 2.83 - 6.42 4.39 0.28 2 2
Vapi Paper Mills Ltd.
FMCG Paper 14.10
Jul 13, 2018
-1.74 14.10 - 43.35 14.49 0.49 11 3
Varun Beverages Ltd.
FMCG Food Processing 736.05
Jul 16, 15:46
-1.37 485.60 - 795.00 59.77 7.50 15,965 13,406
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 39.40
Jul 12, 2018
-0.13 36.00 - 79.60 42.16 3.94 24 24
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 6.15
Jul 16, 2018
3.19 2.78 - 6.98 564.35 1.05 64 67
Venky's (India) Ltd.
FMCG Food Processing 2,072.45
Jul 16, 15:48
-5.00 1,600.00 - 4,725.00 14.61 4.05 3,283 2,918
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 340.00
Jul 13, 2018
-2.86 194.00 - 573.00 10.61 0.97 156 109
Vikas Proppant & Granite Ltd.
FMCG Food Processing 0.89
Jul 16, 2018
4.71 0.43 - 1.24 0.00 0.22 121 16
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 12.40
Jul 16, 15:41
4.20 8.75 - 21.20 0.00 -0.09 601 10
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 4.64 1.18 46 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 44.30
Jul 13, 2018
1.84 33.05 - 64.90 14.58 2.66 89 90
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.00
Feb 06, 2018
0.00 5.60 - 8.16 0.00 0.49 23 5
VST Industries Ltd.
FMCG Tobacco Prod. 2,664.25
Jul 16, 15:43
-3.58 2,591.00 - 3,611.30 22.99 7.19 3,992 4,182
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 94.05
Jul 16, 2018
-2.03 93.20 - 183.25 0.00 1.17 138 112
Waterbase Ltd.
FMCG Marine Foods 153.75
Jul 16, 2018
-4.41 98.50 - 417.50 21.30 4.26 692 637
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 4.13
Sep 29, 2016
-4.84 4.13 - 4.56 0.00 -0.15 12 2
West Coast Paper Mills Ltd.
FMCG Paper 254.45
Jul 16, 15:47
-5.43 172.80 - 348.00 7.53 - 2,155 1,680
Winsome Breweries Ltd.
FMCG Beer 7.58
Jul 16, 2018
-0.79 6.90 - 15.50 17.96 0.53 31 21
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 9.94
Jul 02, 2018
4.63 6.04 - 10.40 14.84 0.46 1 3
Yash Papers Ltd.
FMCG Paper 67.90
Jul 16, 2018
-3.62 25.00 - 95.00 19.17 3.27 368 239
Zeal Aqua Ltd.
FMCG Aquaculture 490.10
Jul 16, 2018
0.02 423.00 - 600.00 49.19 7.71 249 206
Zydus Wellness Ltd.
FMCG Food Processing 1,432.95
Jul 16, 15:40
-0.74 846.45 - 1,510.00 41.68 8.07 5,045 5,581