FMCG Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 12.05
Sep 19, 15:31
-4.74 10.20 - 17.70 0.00 0.66 37 22
Aayush Food & Herbs Ltd.
FMCG Personal Care 45.90
Sep 19, 2018
-0.22 34.00 - 85.90 27.13 2.75 16 15
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 241.80
Sep 19, 15:51
-2.54 190.10 - 347.00 25.37 3.15 455 485
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 0.55
Sep 19, 2018
1.85 0.52 - 2.38 0.00 -0.66 7 0.69
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 38.35
Sep 18, 2018
-3.88 18.00 - 49.75 0.00 3.05 12 11
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 204.20
Sep 19, 15:51
-1.57 194.00 - 323.50 21.90 3.87 2,282 2,277
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.85
Sep 19, 2018
0.00 2.75 - 8.40 0.00 0.49 25 5
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 70.50
Sep 19, 15:43
-1.61 70.00 - 183.85 9.78 0.38 41 41
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 637.55
Sep 19, 15:46
-1.36 503.00 - 819.00 48.97 4.69 1,520 1,550
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 25.10
Sep 04, 2018
5.68 20.00 - 25.10 16.63 1.09 21 14
Airo Lam Ltd.
FMCG Photographic Films 37.25
Sep 19, 15:44
-1.19 36.15 - 59.00 17.18 1.59 81 56
Ajanta Soya Ltd.
FMCG Vanaspati 32.20
Sep 19, 2018
-1.68 30.00 - 81.00 0.00 1.20 73 52
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 20.95
Sep 17, 2018
16.07 16.00 - 56.95 31.78 1.02 17 12
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.52
Sep 11, 2018
-4.96 5.75 - 9.20 23.91 0.76 4 3
Alchemist Realty Ltd.
FMCG Paper prod. 0.94
Sep 19, 2018
-1.05 0.94 - 3.69 1.29 0.25 312 7
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 64.45
Sep 19, 2018
-4.94 40.40 - 88.50 66.35 27.95 2 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 2.19
Sep 19, 2018
4.78 1.70 - 3.19 - 1.89 41 24
AMJ Land Holdings Ltd.
FMCG Paper 24.55
Sep 19, 15:42
0.41 21.05 - 35.50 19.16 1.03 95 100
Anik Industries Ltd.
FMCG Food Processing 27.55
Sep 19, 15:45
-1.61 25.10 - 81.45 21.63 0.25 42 78
Anka India Ltd.
FMCG Footwear 17.30
Sep 19, 2018
-1.70 16.00 - 20.30 0.00 -3.87 8 6
ANS Industries Ltd.
FMCG Food Processing 23.25
Aug 23, 2018
-1.48 23.25 - 23.60 0.00 1.66 38 22
Antarctica Ltd.
FMCG Books & Newspapers 0.55
Sep 19, 15:31
0.00 0.45 - 1.45 0.00 0.15 10 9
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 398.25
Sep 19, 15:57
-2.91 252.20 - 939.00 15.59 3.83 1,346 1,240
Arambhan Hospitality Services Ltd.
FMCG Food Processing 12.95
Sep 12, 2018
0.00 12.95 - 78.90 0.00 0.72 19 6
ArchidPly Industries Ltd.
FMCG Wood 53.25
Sep 19, 15:46
-1.93 48.20 - 130.75 59.74 0.88 170 117
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.55
Sep 19, 2018
4.73 0.87 - 3.76 0.00 -0.15 7 0.69
Arms Paper Ltd.
FMCG Paper 1.14
Sep 18, 2018
-5.00 1.10 - 1.79 8.07 0.08 0.62 0.63
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 2.50
Sep 04, 2018
-1.96 2.50 - 2.83 0.00 0.48 0.24 1
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.82
Sep 06, 2018
-4.92 10.82 - 10.82 460.11 2.37 4 4
Ashutosh Paper Mills Ltd.
FMCG Paper 1.10
Sep 19, 2018
-4.35 1.07 - 3.02 28.71 0.15 0.67 0.72
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 10.90
Sep 18, 2018
3.81 7.00 - 20.35 726.67 0.43 16 11
Assam Company (India) Ltd.
FMCG Tea & Coffee 3.90
Sep 19, 15:57
-2.50 2.55 - 7.80 0.00 -0.20 965 123
Associated Alcohols & Breweries Ltd.
FMCG Liquors 312.10
Sep 19, 2018
-1.51 147.20 - 421.75 19.27 4.27 581 564
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 131.40
Sep 19, 15:57
0.19 100.05 - 174.00 27.05 4.67 673 613
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 1.05
Sep 14, 2018
-4.55 0.86 - 1.15 0.00 0.08 1 1
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 128.45
Sep 19, 15:56
-3.13 117.10 - 246.80 0.00 0.91 152 87
Aurangabad Distillery Ltd.
FMCG Beer 27.55
Sep 19, 15:31
-5.00 19.90 - 41.45 7.52 0.95 52 23
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 554.35
Sep 19, 15:59
4.14 270.00 - 1,309.40 6.12 1.30 1,788 554
Avanti Feeds Ltd.
FMCG Marine Foods 448.90
Sep 19, 15:59
-1.10 390.00 - 980.00 15.82 5.41 5,538 6,098
AVT Natural Products Ltd.
FMCG Other Agri.prod. 29.70
Sep 19, 15:46
-1.16 27.20 - 62.25 21.85 1.78 447 450
B&A Ltd.
FMCG Tea & Coffee 219.10
Sep 19, 2018
-1.59 192.30 - 374.00 14.26 1.31 107 68
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 452.80
Sep 19, 15:57
-1.04 388.10 - 525.00 31.00 11.92 6,360 6,667
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 11.55
Sep 19, 15:59
3.13 5.60 - 18.80 0.00 0.39 7,777 1,312
Balkrishna Paper Mills Ltd.
FMCG Paper 64.95
Sep 19, 15:58
2.20 62.45 - 124.65 0.00 -28.69 199 70
Ballarpur Industries Ltd.
FMCG Paper 8.40
Sep 19, 15:57
0.00 8.25 - 20.20 0.00 5.97 9,298 1,087
Balrampur Chini Mills Ltd.
FMCG Sugar 87.60
Sep 19, 15:59
3.18 58.70 - 179.45 11.45 1.20 2,981 2,000
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 193.85
Sep 19, 2018
-0.39 164.40 - 356.20 36.67 2.99 218 155
Bannari Amman Sugars Ltd.
FMCG Sugar 1,670.05
Sep 19, 15:59
-0.70 1,363.80 - 2,649.00 24.86 1.85 2,639 2,109
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 121.89 0.90 5 6
Bata India Ltd.
FMCG Footwear 987.40
Sep 19, 15:59
-1.62 653.10 - 1,115.70 51.61 8.12 12,091 12,682
BCL Industries Ltd.
FMCG Vegetable oils 119.60
Sep 19, 2018
-3.24 76.10 - 195.70 10.60 1.50 400 208
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 357.15
Sep 19, 15:44
-3.54 347.00 - 668.00 31.67 1.68 642 434
Bio Green Papers Ltd.
FMCG Paper prod. 6.51
Sep 19, 2018
-4.82 0.95 - 7.94 0.00 0.18 10 5
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.61
Sep 19, 2018
4.82 1.43 - 2.61 0.00 17.01 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.11
Sep 03, 2018
0.00 13.11 - 13.80 497.36 6.67 31 31
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,661.10
Sep 19, 15:59
-0.96 1,082.00 - 2,115.00 0.00 40.60 11,436 11,564
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 132.05
Sep 19, 15:56
-4.31 57.00 - 148.50 73.52 8.72 98 87
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,959.90
Sep 19, 15:56
-1.76 4,232.60 - 6,934.35 68.39 19.59 70,728 71,570
Camson Seeds Ltd.
FMCG Floriculture 12.89
Sep 19, 2018
-1.75 9.01 - 31.45 9.46 0.51 69 39
CCL Products (India) Ltd.
FMCG Tea & Coffee 267.05
Sep 19, 15:51
-1.22 252.55 - 355.05 22.13 4.56 3,819 3,553
Century Plyboards (India) Ltd.
FMCG Wood 199.50
Sep 19, 15:59
-2.85 192.90 - 363.50 26.48 5.03 5,012 4,446
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 112.90
Sep 19, 2018
1.03 83.10 - 219.90 13.99 2.87 579 584
Chambal Breweries & Distilleries Ltd.
FMCG Beer 1.73
Sep 19, 2018
0.00 1.53 - 8.91 80.97 0.11 1 1
Choksi Imaging Ltd.
FMCG Photographic Films 22.85
Sep 19, 2018
-2.14 18.40 - 42.00 8.24 0.57 -2 9
Chordia Food Products Ltd.
FMCG Food Processing 131.25
Sep 19, 2018
-1.43 105.10 - 219.55 28.10 1.17 47 39
Chothani Foods Ltd.
FMCG Food Processing 6.50
Sep 18, 2018
7.44 4.70 - 11.02 26.83 0.55 4 3
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 315.70
Sep 19, 15:55
1.79 204.00 - 374.90 59.90 2.82 10,050 6,679
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,115.60
Sep 19, 15:54
-0.60 1,015.10 - 1,281.70 41.82 17.79 29,929 30,385
Continental Chemicals Ltd.
FMCG Soaps & Detergents 9.05
Aug 06, 2018
4.99 4.18 - 9.05 25.11 0.59 1 1
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.65
Aug 28, 2018
5.00 12.20 - 27.30 11.36 0.62 8 8
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Cosboard Industries Ltd.
FMCG Paper 23.00
Sep 19, 2018
7.98 20.00 - 52.00 0.00 2.45 81 10
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 225.70
Sep 19, 2018
0.67 212.00 - 442.90 21.30 2.68 129 94
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 466.85
Sep 19, 15:54
-0.75 298.70 - 490.65 57.95 13.88 82,182 82,264
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 287.85
Sep 19, 2018
-1.10 269.95 - 520.00 24.71 1.56 267 214
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 91.05
Sep 19, 15:54
4.36 48.00 - 190.00 5.23 0.49 1,114 738
Dangee Dums Ltd.
FMCG Food Processing 171.55
Sep 19, 15:58
5.57 89.50 - 174.30 113.78 5.57 203 176
Danube Industries Ltd.
FMCG Paper 4.20
Sep 19, 2018
0.00 1.06 - 11.90 0.00 0.61 3 2
DB Corporation Ltd.
FMCG Books & Newspapers 212.05
Sep 19, 15:58
-2.08 208.55 - 388.00 12.54 1.94 3,630 3,907
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,228.25
Sep 19, 15:31
1.06 1,050.00 - 2,099.00 47.49 11.46 1,259 1,220
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 146.05
Sep 19, 15:59
6.49 71.70 - 330.50 8.02 0.94 2,376 974
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 13.80
Sep 19, 2018
2.83 9.84 - 19.95 189.09 0.50 12 10
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 16.60
Sep 19, 15:45
4.40 10.80 - 43.00 0.00 0.91 664 55
DHP India Ltd.
FMCG Misc. Manuf.Articles 494.05
Sep 19, 2018
-0.61 412.20 - 648.00 11.35 2.45 117 148
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 288.90
Sep 19, 15:48
-3.31 252.00 - 506.50 17.69 0.34 292 208
Diana Tea Co. Ltd.
FMCG Tea & Coffee 19.85
Sep 19, 2018
-1.73 14.45 - 30.90 14.12 0.46 40 30
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 6.50
Sep 19, 15:42
-1.52 5.90 - 14.40 0.00 -0.18 841 75
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.29
Aug 30, 2018
0.00 4.29 - 9.92 0.00 0.22 43 4
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 4 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 28.15
Sep 19, 15:55
4.45 14.00 - 80.40 7.24 1.33 868 528
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 13.99
Sep 18, 2018
-1.96 13.99 - 21.30 364.70 9.26 346 346
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.20
Jul 16, 2018
0.00 1.91 - 2.23 0.00 0.17 2 2
EID-Parry (India) Ltd.
FMCG Sugar 230.10
Sep 19, 15:59
-2.17 204.10 - 392.00 58.09 1.45 7,840 4,074
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 4.66
Nov 18, 2014
-4.90 4.30 - 6.56 466.00 0.46 10 9
Emami Ltd.
FMCG Cosmetics & Toiletries 527.75
Sep 19, 15:58
-3.27 498.00 - 682.50 72.37 11.67 24,200 24,081
Emami Paper Mills Ltd.
FMCG Paper 236.70
Sep 19, 2018
-2.19 150.00 - 288.00 41.58 5.44 2,946 1,432
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 134.00
Sep 19, 15:46
1.63 128.45 - 262.05 15.08 2.32 316 238
Empee Distelleries Ltd.
FMCG Food Processing 22.30
Sep 19, 15:41
-4.50 16.55 - 71.80 0.00 0.22 273 45
Empee Sugars & Chemicals Ltd.
FMCG Sugar 2.53
Sep 19, 2018
-1.94 1.33 - 5.85 0.00 -0.02 772 11
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 12.81
Aug 28, 2018
-1.99 12.81 - 32.50 222.42 7.52 317 318
Euro India Fresh Foods Ltd.
FMCG Food Processing 127.25
Sep 19, 15:31
-1.93 111.00 - 158.90 197.24 5.33 318 316
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.56 0.65 18 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 229.50
Sep 19, 15:51
-0.69 216.70 - 464.25 28.18 4.63 1,936 1,677
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.14 44 3
Flex Foods Ltd.
FMCG Other Agri.prod. 81.00
Sep 19, 2018
-0.49 74.30 - 169.15 12.67 1.23 129 101
Foods & Inns Ltd.
FMCG Food Processing 153.00
Sep 19, 2018
-0.65 89.00 - 217.45 47.66 3.16 422 257
Freshtrop Fruits Ltd.
FMCG Food Processing 134.00
Sep 19, 2018
-0.74 91.95 - 218.00 15.28 2.26 182 163
Future Consumer Ltd.
FMCG Food Processing 47.95
Sep 19, 15:55
1.70 39.10 - 79.10 0.00 9.43 9,788 9,224
Gala Global Products Ltd.
FMCG Paper 37.85
Sep 19, 2018
4.99 32.10 - 189.05 66.24 5.81 214 207
Galaxy Surfactants Ltd.
FMCG Personal Care 1,286.70
Sep 19, 15:54
-2.98 1,150.00 - 1,742.00 28.91 5.98 4,889 4,568
Ganga Papers India Ltd.
FMCG Paper 81.90
Sep 19, 2018
5.00 23.45 - 88.00 54.65 7.48 112 88
Garware Marine Inds. Ltd.
FMCG Marine Foods 3.05
Sep 19, 2018
-4.69 3.05 - 6.10 13.22 0.23 2 2
Gayatri Sugars Ltd.
FMCG Sugar 3.81
Sep 19, 2018
4.96 2.77 - 15.00 1.57 -0.20 199 17
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 0.00 0.54 16 8
Genus Paper and Board Ltd.
FMCG Paper prod. 11.95
Sep 19, 15:58
6.70 5.20 - 16.50 17.42 0.85 349 307
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,800.50
Sep 19, 15:56
-0.47 5,352.00 - 7,100.00 96.52 31.85 21,992 22,108
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.84
Sep 18, 2018
4.73 9.00 - 13.78 43.84 -6.78 60 21
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,585.70
Sep 19, 15:54
-0.02 4,851.00 - 7,850.00 41.61 8.67 28,384 31,969
Globus Spirits Ltd.
FMCG Liquors 207.05
Sep 19, 15:59
6.04 71.00 - 214.95 46.18 1.55 847 598
GM Breweries Ltd.
FMCG Liquors 725.65
Sep 19, 15:55
0.71 332.24 - 966.40 15.63 4.18 1,316 1,327
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 900.35
Sep 19, 15:59
-2.49 670.95 - 1,080.00 21.20 2.65 4,488 4,677
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 550.20
Sep 19, 15:54
-2.25 522.15 - 738.00 44.88 7.13 10,950 10,572
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 820.80
Sep 19, 15:58
-4.42 592.30 - 978.67 46.41 12.57 85,874 84,196
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 562.50
Sep 19, 15:53
-1.06 512.55 - 657.60 40.79 4.80 24,778 18,901
Gokul Agro Resources Ltd.
FMCG Vegetable oils 11.85
Sep 19, 15:40
-1.25 11.50 - 35.10 16.90 0.76 208 157
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 10.80
Sep 19, 15:40
-1.37 10.55 - 26.55 0.00 0.58 115 145
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.46
Aug 16, 2018
-5.00 6.46 - 15.40 77.54 0.52 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 30.55
Sep 19, 15:31
-1.45 30.05 - 68.75 0.00 -0.27 99 54
Goodricke Group Ltd.
FMCG Tea & Coffee 314.10
Sep 19, 2018
-3.65 236.05 - 545.00 40.75 2.16 684 678
Grandeur Products Ltd.
FMCG Tea & Coffee 229.85
Sep 18, 2018
0.00 30.50 - 229.85 0.00 10.62 505 513
Gratex Industries Ltd.
FMCG Paper prod. 13.00
Sep 11, 2018
1.01 9.25 - 17.04 15.91 1.34 4 4
Greenlam Industries Ltd.
FMCG Wood 1,045.10
Sep 19, 15:41
-0.08 845.00 - 1,394.90 37.43 6.70 2,731 2,490
Greenply Industries Ltd.
FMCG Wood 181.45
Sep 19, 15:57
-2.60 181.00 - 401.10 17.32 2.38 2,911 2,232
GRM Overseas Ltd.
FMCG Other Agri.prod. 270.00
Sep 19, 2018
-0.04 191.60 - 359.95 9.28 1.93 296 100
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 224.15
Sep 19, 15:56
4.28 138.50 - 309.70 11.88 2.39 3,208 2,568
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 25, 2018
0.00 3.90 - 4.30 - 0.39 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 100.85
Sep 19, 15:56
-2.23 71.25 - 124.85 0.00 1.88 278 185
Hatsun Agro Products Ltd.
FMCG Dairy products 728.15
Sep 19, 15:55
0.17 564.91 - 956.56 125.40 12.59 12,994 11,728
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 45.60
Sep 19, 2018
-4.60 43.80 - 87.80 8.82 1.25 20 16
Heritage Foods Ltd.
FMCG Dairy products 555.30
Sep 19, 15:57
-2.70 550.25 - 888.95 39.62 3.24 2,788 2,576
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 21.95
Sep 19, 2018
-3.30 20.40 - 45.30 0.00 1.07 309 127
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 399.95
Sep 19, 2018
0.81 252.80 - 499.95 76.17 9.70 566 540
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 165.15
Sep 19, 15:46
4.13 154.00 - 277.75 8.54 0.87 783 1,165
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,647.10
Sep 19, 15:57
-1.07 1,169.00 - 1,808.65 65.11 41.63 350,572 356,928
Hipolin Ltd.
FMCG Soaps & Detergents 24.95
Sep 11, 2018
-4.04 24.95 - 38.25 0.00 1.21 7 8
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
-1.87 31.45 - 47.50 0.00 16.30 502 502
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 52.55
Sep 19, 15:56
-0.38 51.45 - 118.40 4.49 0.48 1,469 1,220
Huhtamaki PPL Ltd.
FMCG Paper prod. 266.30
Sep 19, 15:46
-0.34 200.95 - 373.80 28.01 3.64 2,243 2,020
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.45
Sep 17, 2018
1.54 12.65 - 18.50 0.00 2.78 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 14.03
Sep 19, 2018
1.96 6.45 - 64.25 96.61 1.29 20 20
IFB Agro Inds. Ltd.
FMCG Liquors 681.20
Sep 19, 15:52
0.55 401.25 - 948.00 17.88 1.81 568 646
Incap Ltd.
FMCG Dry Cells 44.00
Sep 19, 2018
-0.68 44.00 - 132.00 9.90 1.49 18 23
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 96.00
Sep 19, 2018
-4.24 75.25 - 146.00 18.40 0.68 50 68
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 8.53
Sep 19, 2018
-4.26 8.53 - 20.30 0.00 -1.24 3 3
Indian Sucrose Ltd.
FMCG Sugar 23.25
Sep 19, 2018
4.97 13.70 - 62.45 29.91 0.38 262 36
Indo National Ltd.
FMCG Dry Cells 786.85
Sep 19, 15:44
-1.09 713.95 - 1,140.00 13.35 1.49 313 301
Indo US Bio-Tech Ltd.
FMCG Food Processing 59.00
Sep 17, 2018
-5.07 51.10 - 66.00 19.77 2.18 33 29
Indrayani Biotech Ltd.
FMCG Floriculture 8.16
Aug 13, 2018
4.88 3.17 - 8.16 0.00 1.03 3 3
Inflame Appliances Ltd.
FMCG Personal Care 96.00
Sep 19, 2018
-1.54 29.15 - 100.00 126.32 - 38 38
Infomedia Press Ltd.
FMCG Books & Newspapers 4.80
Aug 06, 2018
4.35 2.90 - 4.80 0.00 -0.70 48 24
Inland Printers Ltd.
FMCG Books & Newspapers 7.70
Sep 19, 2018
4.76 6.86 - 11.25 0.00 -0.89 6 6
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
4.93 2.13 - 2.34 215.00 0.32 0.39 0.86
International Paper APPM Ltd.
FMCG Paper 529.00
Sep 19, 15:57
0.71 277.00 - 591.00 20.35 3.48 2,310 2,118
ITC Ltd.
FMCG Tobacco Prod. 299.65
Sep 19, 15:59
-1.19 250.00 - 322.95 31.93 7.00 353,208 366,641
Jagatjit Industries Ltd.
FMCG Liquors 61.40
Sep 19, 2018
0.08 50.50 - 127.80 0.00 -2.44 561 283
Jagran Prakashan Ltd.
FMCG Books & Newspapers 119.20
Sep 19, 15:51
0.25 114.55 - 192.55 11.81 1.66 3,511 3,527
James Warren Tea Ltd.
FMCG Tea & Coffee 132.00
Sep 19, 2018
-0.11 110.00 - 160.00 28.28 1.05 98 123
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 101.00
Sep 19, 15:59
-2.04 75.95 - 143.80 85.96 1.05 715 293
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 233.95
Sep 19, 15:46
-0.47 210.00 - 495.20 13.09 2.08 1,253 702
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 53.00
Sep 19, 2018
0.00 37.80 - 94.40 17.17 1.67 101 54
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 37.50
Sep 19, 15:47
-3.35 30.00 - 82.85 25.17 1.07 146 168
Jindal Photo Ltd.
FMCG Photographic Films 37.90
Sep 19, 15:44
-1.17 32.05 - 106.50 0.00 2.70 38 38
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,357.40
Sep 19, 2018
6.17 1,027.55 - 1,925.00 43.77 4.55 531 489
JK Paper Ltd.
FMCG Paper 166.80
Sep 19, 15:58
2.61 97.30 - 194.20 10.13 1.70 4,048 2,989
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 137.00
Sep 19, 2018
-2.14 127.00 - 210.00 0.00 0.38 119 57
JR Foods Ltd.
FMCG Vegetable oils 25.80
Sep 19, 2018
4.88 3.63 - 25.80 6.71 2.24 35 25
Jubilant Industries Ltd.
FMCG Other Agri.prod. 131.10
Sep 19, 15:58
-2.02 126.05 - 283.70 0.00 4.32 421 159
JVL Agro Industries Ltd.
FMCG Vanaspati 7.10
Sep 19, 15:53
-3.40 7.00 - 40.00 7.56 0.19 219 119
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 204.65
Sep 19, 15:57
-3.94 162.25 - 245.00 43.21 10.60 7,739 7,444
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 52 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 62.50
Sep 19, 2018
-4.14 47.95 - 146.75 0.00 0.90 64 32
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.10 15 7
Karuturi Global Ltd.
FMCG Floriculture 1.60
Sep 19, 15:40
0.00 1.10 - 3.10 126.37 0.16 651 240
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 619.60
Sep 19, 15:55
-0.06 431.20 - 660.70 18.72 3.32 3,504 4,090
Kay Power and Paper Ltd.
FMCG Paper 3.43
Sep 11, 2018
0.29 3.42 - 6.32 5.91 9.44 16 4
Kaya Ltd.
FMCG Cosmetics & Toiletries 942.70
Sep 19, 15:57
-3.29 825.50 - 1,263.95 0.00 5.91 1,215 1,230
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 22.95
Sep 19, 15:58
0.00 19.30 - 37.90 0.00 1.01 348 261
Kesar Enterprises Ltd.
FMCG Sugar 41.55
Sep 19, 15:56
-0.48 26.00 - 79.30 0.00 -0.24 175 43
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.11
Sep 14, 2018
-4.95 4.33 - 8.26 469.49 0.21 28 15
Khadim India Ltd.
FMCG Personal Care 736.00
Sep 19, 15:59
-1.04 650.00 - 862.70 34.72 4.77 1,368 1,315
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 0.00 0.25 6 0.74
Khoday India Ltd.
FMCG Liquors 71.60
Sep 19, 2018
-3.89 63.00 - 88.90 0.00 -96.28 411 241
Kings Infra Ventures Ltd.
FMCG Marine Foods 22.90
Sep 19, 2018
-4.18 8.22 - 27.80 44.46 2.26 61 54
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 4.80
Aug 06, 2018
4.58 2.93 - 5.10 38.73 0.71 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.03 249 5
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 16.20
Aug 20, 2018
-4.99 9.75 - 17.90 0.00 2.15 4 4
KM Sugar Mills Ltd.
FMCG Sugar 12.10
Sep 19, 15:56
2.98 7.20 - 27.60 6.54 1.23 264 112
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 12, 2018
-2.97 21.05 - 30.00 0.00 11.23 12 13
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 37.60
Sep 19, 15:58
8.99 33.10 - 95.75 0.00 2.37 1,048 132
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 140.20
Sep 19, 15:54
-0.14 86.80 - 157.00 71.36 5.67 1,534 1,400
Kore Foods Ltd
FMCG Photographic Films 4.49
Aug 13, 2018
4.91 2.81 - 4.50 0.00 -0.99 11 5
Kothari Products Ltd.
FMCG Tobacco Prod. 113.45
Sep 19, 15:59
-0.87 111.65 - 248.00 8.48 0.39 493 336
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 14.15
Sep 19, 15:51
2.54 7.30 - 24.80 0.00 0.84 213 117
KRBL Ltd.
FMCG Other Agri.prod. 384.05
Sep 19, 15:53
-0.01 298.00 - 675.00 21.24 3.75 10,123 8,957
Kriti Nutrients Ltd.
FMCG Vegetable oils 35.35
Sep 19, 2018
-3.42 19.00 - 56.95 9.49 2.97 205 177
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 2,572.10
Sep 19, 2018
-2.97 1,355.40 - 4,000.00 10.98 5.20 763 823
Kuantum Papers Ltd.
FMCG Paper 711.60
Sep 19, 2018
4.95 504.00 - 1,032.00 8.36 0.87 894 621
Kushal Ltd.
FMCG Paper prod. 52.80
Sep 19, 2018
0.09 46.10 - 164.65 11.19 4.47 1,250 1,253
Kwality Ltd.
FMCG Food Processing 17.90
Sep 19, 15:56
-4.79 11.00 - 119.45 9.78 0.39 1,982 433
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 9.30
Sep 19, 15:47
-4.62 9.30 - 41.60 0.00 0.19 1,242 70
Lawreshwar Polymers Ltd.
FMCG Footwear 29.55
Sep 19, 2018
-3.59 25.00 - 70.00 21.86 1.05 82 40
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 41.65
Sep 07, 2018
-4.91 41.65 - 85.75 0.00 -4.68 9 4
Liberty Shoes Ltd.
FMCG Footwear 192.70
Sep 19, 15:59
3.60 156.60 - 302.00 42.49 1.94 438 331
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 359.60
Sep 19, 15:50
-1.17 220.00 - 532.50 59.16 4.33 595 530
Longview Tea Co. Ltd.
FMCG Tea & Coffee 15.55
Sep 19, 2018
4.71 11.65 - 31.65 0.00 0.33 3 5
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 40.20
Sep 19, 2018
1.13 16.15 - 55.45 29.98 -5.95 67 52
LT Foods Ltd.
FMCG Other Agri.prod. 48.00
Sep 19, 15:56
2.78 42.25 - 110.00 11.03 1.26 3,052 1,534
Lykis Ltd.
FMCG Tea & Coffee 29.00
Sep 19, 2018
0.00 26.30 - 62.55 0.00 1.71 124 56
Madhur Industries Ltd.
FMCG Food Processing 7.28
Sep 11, 2018
-4.96 7.28 - 16.00 67.67 0.49 4 3
Madhusudan Industries Ltd.
FMCG Vanaspati 13.90
Sep 10, 2018
-2.11 13.75 - 30.50 37.36 0.42 -0 7
Magadh Sugar & Energy Ltd.
FMCG Sugar 151.00
Sep 19, 15:58
9.98 64.00 - 270.00 3.72 0.35 598 150
Magnum Ventures Ltd.
FMCG Paper 6.90
Sep 19, 15:40
2.99 5.55 - 19.50 30.04 -0.56 308 25
Mahaan Foods Ltd.
FMCG Dairy products 17.85
Sep 19, 2018
-4.80 13.10 - 22.00 4.64 0.46 -1 6
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Malu Paper Mills Ltd.
FMCG Paper 49.00
Sep 19, 15:48
3.70 20.00 - 53.00 35.00 3.27 182 84
Manaksia Ltd.
FMCG Misc. Manuf.Articles 44.65
Sep 19, 15:55
-1.54 43.55 - 84.90 3.03 0.29 -145 291
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 79.05
Sep 12, 2018
-1.25 79.05 - 147.50 26.11 3.24 89 87
Mangalam Timber Products Ltd.
FMCG Wood 21.85
Sep 19, 15:47
-2.67 17.80 - 51.75 0.00 -0.87 80 40
Manpasand Beverages Ltd.
FMCG Food Processing 126.85
Sep 19, 15:54
-2.01 104.05 - 502.98 14.49 1.13 1,481 1,450
Marico Ltd.
FMCG Vegetable oils 344.15
Sep 19, 15:59
-0.13 284.15 - 387.85 52.99 15.91 44,046 44,419
Mawana Sugars Ltd.
FMCG Sugar 64.60
Sep 19, 15:53
1.02 29.85 - 140.00 43.26 0.67 326 253
Max Ventures and Industries Ltd.
FMCG Photographic Films 61.60
Sep 19, 15:46
-5.38 58.25 - 100.14 0.00 1.06 1,519 904
Mayur Leather Products Ltd.
FMCG Footwear 12.60
Sep 18, 2018
-3.45 12.45 - 23.90 0.00 0.60 11 6
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 157.50
Sep 19, 15:59
0.32 126.05 - 248.70 23.82 1.17 2,689 1,678
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.50
Aug 17, 2018
3.00 4.29 - 6.23 0.00 3.56 4 2
Megastar Foods Ltd.
FMCG Food Processing 51.10
Sep 17, 2018
-5.89 30.50 - 58.50 38.78 3.04 73 51
Metroglobal Ltd.
FMCG Paper 71.55
Sep 19, 2018
8.33 62.30 - 110.00 8.13 0.39 135 117
Milestone Furniture Ltd.
FMCG Wood 32.05
Sep 14, 2018
-5.74 21.10 - 45.45 91.75 1.03 30 30
Milkfood Ltd.
FMCG Dairy products 488.80
Sep 19, 2018
-3.86 201.60 - 678.85 24.27 2.41 322 239
Milton Industries Ltd.
FMCG Wood 16.00
Sep 12, 2018
-13.51 15.40 - 40.80 19.03 0.73 47 25
Mirza International Ltd.
FMCG Footwear 97.55
Sep 19, 15:58
5.06 92.10 - 178.00 15.39 1.98 1,441 1,171
Mishtann Foods Ltd.
FMCG Other Agri.prod. 71.85
Sep 19, 2018
1.99 27.30 - 71.85 50.13 5.99 397 359
Modern Dairies Ltd.
FMCG Dairy products 5.32
Sep 19, 2018
-1.85 3.39 - 12.85 0.00 -0.14 188 12
Mohit Paper Mills Ltd.
FMCG Paper 13.80
Sep 19, 2018
4.94 10.41 - 17.99 18.45 0.72 44 19
Monnet Sugar Ltd.
FMCG Sugar 10.40
Sep 18, 2018
4.00 9.65 - 19.90 0.00 0.13 29 8
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.34
Sep 19, 2018
-2.86 0.25 - 15.50 0.00 -3.01 109 24
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.33
Aug 21, 2018
-4.84 4.00 - 8.13 0.00 -0.05 31 3
MPS Ltd.
FMCG Books & Newspapers 570.90
Sep 19, 15:51
-1.60 494.00 - 699.00 16.44 2.46 758 1,069
Mukta Agriculture Ltd
FMCG Other Agri.prod. 25.95
Sep 12, 2018
-1.89 25.85 - 57.50 0.00 1.15 56 56
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 6.00
Sep 19, 2018
0.00 4.11 - 8.80 10.65 1.02 6 6
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 39.40
Sep 18, 2018
5.35 33.85 - 48.85 26.94 2.27 43 27
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 22.65
Sep 14, 2018
-4.83 12.95 - 36.85 15.58 1.43 18 18
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 27.50
Sep 19, 15:31
7.63 22.30 - 34.50 52.01 1.58 31 21
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 441.05
Sep 19, 15:53
-4.60 359.00 - 585.00 23.83 1.70 828 840
Nath Pulp & Paper Mills Ltd.
FMCG Paper 78.40
Sep 19, 2018
-0.44 32.00 - 88.40 36.83 2.49 127 71
National Plywood Inds. Ltd.
FMCG Wood 36.90
Sep 19, 2018
1.93 12.50 - 36.90 39.97 -4.39 112 91
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 35.00
Sep 17, 2018
4.48 22.10 - 40.85 8.49 0.38 67 13
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.99
Aug 17, 2018
-0.20 1.21 - 5.35 0.00 0.22 7 2
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 0.00 3.98 51 52
Navneet Education Ltd.
FMCG Books & Newspapers 119.00
Sep 19, 15:58
-1.49 109.00 - 178.90 16.35 2.97 2,996 2,777
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,280.00
Sep 03, 2018
1.59 1,120.00 - 2,011.00 21.53 1.85 60 80
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 18.50
Sep 17, 2018
3.35 14.30 - 19.75 0.00 0.83 86 20
Neha International Ltd.
FMCG Floriculture 5.43
Sep 19, 2018
-10.84 4.30 - 12.90 5.56 0.10 35 15
Nestle India Ltd.
FMCG Dairy products 10,145.00
Sep 19, 15:59
-0.96 6,887.25 - 11,705.00 66.41 26.35 95,072 97,888
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.34
Sep 19, 2018
-2.86 0.30 - 0.42 0.00 0.16 5 2
Nimbus Industries Ltd.
FMCG Tea & Coffee 4.90
Aug 28, 2018
-3.92 3.30 - 5.65 9.11 0.71 11 4
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 173.10
Sep 19, 2018
0.84 163.60 - 284.90 9.21 1.04 250 157
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 7.25
Sep 19, 15:19
-4.61 4.50 - 11.15 343.46 0.74 14 9
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NR Agarwal Inds. Ltd.
FMCG Paper 568.90
Sep 19, 15:57
5.04 250.00 - 616.00 9.97 3.93 1,268 975
NTC Industries Ltd.
FMCG Tobacco Prod. 38.40
Sep 19, 2018
7.71 28.00 - 66.80 158.16 1.15 61 41
Oasis Tradelink Ltd.
FMCG Vegetable oils 21.15
Sep 19, 2018
-1.86 13.55 - 115.00 0.00 1.09 34 23
Oceanic Foods Ltd.
FMCG Food Processing 116.05
Sep 19, 2018
-4.80 65.00 - 201.00 33.74 2.36 57 44
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 99.00
Sep 10, 2018
4.49 78.60 - 175.25 0.00 0.94 -507 28
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 5.00
Aug 21, 2018
0.00 4.70 - 6.35 0.00 0.49 4 4
Omfurn India Ltd.
FMCG Personal Care 17.50
Aug 16, 2018
-7.41 17.50 - 27.60 6.27 0.56 23 12
Orient Paper & Inds. Ltd.
FMCG Paper 48.25
Sep 19, 15:59
3.76 25.35 - 181.90 17.18 0.77 1,111 1,026
Oriental Veneer Products Ltd.
FMCG Wood 667.95
Sep 19, 2018
2.44 370.00 - 728.00 30.35 7.99 455 360
Oscar Global Ltd.
FMCG Other Leather Prod. 5.58
Sep 18, 2018
-1.76 2.22 - 8.15 0.00 0.48 1 2
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 26.70
Sep 19, 2018
4.91 13.13 - 32.75 3.73 1.97 35 28
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 277.20
Sep 19, 2018
0.91 235.00 - 412.60 15.37 1.99 151 208
PAOS Industries Ltd.
FMCG Vegetable oils 10.90
Sep 19, 2018
-4.72 5.17 - 12.01 0.00 -0.50 21 7
Parag Milk Foods Ltd.
FMCG Dairy products 267.75
Sep 19, 15:59
-2.12 226.05 - 368.95 21.52 3.05 2,497 2,255
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 3.49 0.13 0.45 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 7.72
Sep 19, 2018
-4.34 3.28 - 8.34 37.67 1.01 113 55
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 143.00
Sep 18, 2018
-3.38 75.00 - 198.30 9.39 1.78 39 38
Perfectpac Ltd.
FMCG Paper prod. 226.05
Sep 19, 2018
-3.60 171.50 - 436.00 10.20 1.31 36 30
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 222.00
Sep 19, 15:45
-4.21 146.00 - 680.00 0.00 0.51 88 69
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 31.15
Sep 19, 2018
0.48 15.40 - 32.55 0.00 0.74 26 15
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 12.83
Sep 19, 2018
-2.95 7.51 - 27.85 0.00 0.75 247 121
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.32
Sep 19, 2018
-9.97 4.40 - 11.44 28.10 0.91 15 15
Pincon Spirit Ltd.
FMCG Liquors 6.60
Sep 17, 2018
-4.35 6.60 - 75.90 0.66 0.16 329 33
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 7.61
Jun 29, 2018
-4.76 7.61 - 12.50 3.51 1.40 -1 3
Pioneer Distilleries Ltd.
FMCG Liquors 192.85
Sep 19, 15:54
1.42 157.05 - 408.95 144.35 17.86 564 258
Ponni Sugars (Erode) Ltd.
FMCG Sugar 154.10
Sep 19, 15:54
-2.96 110.00 - 198.00 430.48 0.49 140 133
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 43.85
Sep 19, 2018
-2.45 36.55 - 92.00 15.24 0.70 -44 25
Prabhat Dairy Ltd.
FMCG Dairy products 150.65
Sep 19, 15:48
-1.82 122.45 - 257.90 27.97 1.98 1,547 1,469
Prataap Snacks Ltd.
FMCG Food Processing 1,094.00
Sep 19, 15:48
-1.28 1,040.20 - 1,458.70 57.32 4.85 2,638 2,568
Pratik Panels Ltd.
FMCG Wood 2.00
Sep 06, 2018
0.00 1.61 - 2.30 194.93 3.12 0.86 0.78
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 17.10
Sep 19, 2018
-4.20 14.46 - 42.95 3.63 1.97 9 9
Prima Industries Ltd.
FMCG Vegetable oils 7.61
Sep 11, 2018
-4.64 5.48 - 17.10 4.89 -8.08 8 8
Prime Customer Services Ltd.
FMCG Food Processing 90.05
Sep 19, 2018
-9.04 79.00 - 222.95 31.77 4.19 26 31
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
-5.00 0.76 - 1.42 0.00 0.11 12 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,796.55
Sep 19, 15:51
-0.41 8,131.05 - 11,337.00 84.76 39.42 31,634 31,751
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Pudumjee Paper Products Ltd.
FMCG Paper prod. 25.60
Sep 19, 15:52
0.99 23.15 - 34.70 13.31 0.99 273 244
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Radico Khaitan Ltd.
FMCG Liquors 410.55
Sep 19, 15:56
1.21 147.50 - 499.00 37.72 4.61 5,996 5,476
Raghunath International Ltd.
FMCG Tobacco Prod. 2.35
Sep 17, 2018
-4.86 2.35 - 5.35 0.00 0.13 1 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 93.50
Aug 21, 2018
7.47 33.00 - 93.50 20.95 3.52 110 111
Rainbow Papers Ltd.
FMCG Paper 1.55
Sep 19, 15:31
-3.13 1.55 - 4.60 0.00 -0.04 1,179 18
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.17 131 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.17
May 02, 2018
4.98 15.17 - 15.17 251.82 6.19 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 32.60
Sep 19, 15:53
6.89 20.05 - 74.80 0.00 0.87 548 92
Rama Paper Mills Ltd.
FMCG Paper 24.50
Sep 19, 2018
1.87 8.15 - 24.50 977.60 -3.90 94 19
Rama Pulp & Papers Ltd.
FMCG Paper 72.10
Sep 19, 2018
3.52 23.50 - 74.80 35.03 1.21 87 79
Rana Sugars Ltd.
FMCG Sugar 5.20
Sep 19, 15:56
0.97 3.00 - 8.50 0.00 6.30 821 80
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 28,400.00
Sep 19, 2018
-0.69 26,005.05 - 47,500.00 213.17 1.80 199 274
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Sep 03, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 5.01
Sep 19, 2018
-8.24 4.58 - 19.40 0.00 0.30 25 8
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.90
May 28, 2018
-2.17 0.90 - 1.73 93.29 -3.76 0.47 0.47
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 3,824.05
Sep 19, 2018
-2.00 1,632.00 - 4,061.25 0.00 -2.53 53 26
Ravi Kumar Distilleries Ltd.
FMCG Liquors 12.75
Sep 19, 15:31
1.19 8.00 - 24.95 0.00 0.48 74 31
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 844.15
Sep 19, 15:57
0.25 491.80 - 873.60 59.80 12.57 10,295 10,146
Repro India Ltd.
FMCG Books & Newspapers 601.20
Sep 19, 15:46
-1.40 579.00 - 862.25 32.59 3.18 830 688
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 572.50
Sep 19, 2018
-0.28 437.00 - 953.00 35.50 0.34 332 409
Riga Sugar Co. Ltd.
FMCG Sugar 6.67
Sep 19, 2018
4.87 5.24 - 18.95 0.00 -0.20 151 10
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 53 23
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 2.35
Sep 19, 15:31
2.17 1.70 - 5.45 0.00 -0.02 2,596 25
Rollatainers Ltd.
FMCG Paper prod. 3.00
Sep 19, 15:40
-1.64 2.75 - 9.10 0.00 1.12 281 79
Rossell India Ltd.
FMCG Tea & Coffee 79.10
Sep 19, 15:46
-4.58 65.20 - 149.75 135.35 1.75 389 291
RT Exports Ltd.
FMCG Other Agri.prod. 7.10
Aug 30, 2018
0.00 6.93 - 10.64 0.00 0.33 7 3
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 7.60
Sep 19, 15:59
-5.00 7.60 - 33.75 0.00 -0.06 5,651 255
Ruchira Papers Ltd.
FMCG Paper 153.00
Sep 19, 15:59
2.86 101.05 - 217.80 9.51 1.76 429 342
Rushil Decor Ltd.
FMCG Wood 657.85
Sep 19, 15:48
-0.33 580.00 - 1,195.00 33.01 5.01 1,078 982
S Chand And Co Ltd.
FMCG Books & Newspapers 290.55
Sep 19, 15:51
-3.02 288.05 - 535.00 22.74 1.20 1,356 1,014
S H Kelkar and Company Ltd
FMCG Personal Care 218.60
Sep 19, 15:51
-0.34 192.50 - 313.90 36.71 3.61 3,307 3,160
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 10.11
Sep 19, 2018
-0.88 8.14 - 30.70 41.23 0.85 47 24
Safal Herbs Ltd.
FMCG Personal Care 2.29
Sep 12, 2018
-4.98 2.29 - 3.79 0.00 2.60 23 23
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 0.00 -0.54 23 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.79
Jul 30, 2018
-4.82 0.79 - 1.14 0.95 1.15 5 0.46
Sakthi Sugars Ltd.
FMCG Sugar 18.05
Sep 19, 15:59
-1.90 11.80 - 29.15 0.00 0.99 1,039 215
Sam Industries Ltd.
FMCG Soyabean Prod. 11.58
Sep 19, 2018
-4.69 11.56 - 34.05 11.40 0.31 15 13
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 34.85
Sep 19, 2018
-4.91 31.30 - 98.00 34.00 1.64 30 17
Sandesh Ltd.
FMCG Books & Newspapers 948.20
Sep 19, 15:40
0.54 860.85 - 1,508.90 9.76 1.05 546 718
Sangal Papers Ltd.
FMCG Paper 241.80
Sep 19, 2018
4.99 72.30 - 241.80 7.30 1.21 49 32
Sanghvi Brands Ltd.
FMCG Personal Care 61.00
Sep 19, 2018
-1.61 60.50 - 182.00 0.00 2.80 61 64
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 12.75
Sep 19, 15:57
-0.39 6.95 - 34.40 8.21 1.83 1,833 936
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.70
Sep 19, 2018
-1.03 3.29 - 8.27 0.00 7.00 26 26
Sarda Papers Ltd.
FMCG Paper 6.88
Sep 07, 2018
4.88 5.90 - 10.69 0.00 10.70 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 4.75
May 29, 2018
0.00 4.72 - 4.75 0.00 0.58 0.28 0.82
Sarup Industries Ltd.
FMCG Footwear 56.95
Sep 19, 2018
4.50 41.50 - 82.80 0.00 0.93 53 19
Sarveshwar Foods Ltd.
FMCG Food Processing 39.50
Sep 19, 15:31
1.28 34.75 - 83.00 9.19 0.96 280 97
Satia Industries Ltd.
FMCG Paper 686.85
Sep 19, 2018
4.47 76.90 - 690.30 8.93 2.85 879 687
Sayaji Industries Ltd.
FMCG Starches 590.00
Sep 19, 2018
0.00 208.60 - 844.00 23.40 3.10 307 186
SBEC Sugar Ltd.
FMCG Sugar 8.42
Sep 19, 2018
-4.21 6.08 - 12.98 0.00 0.44 114 40
SC Agrotech Ltd
FMCG Dairy products 3.95
Aug 06, 2018
0.00 1.65 - 4.00 87.70 9.14 3 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
5.00 3.60 - 3.78 0.00 0.30 1 0.28
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jul 10, 2018
0.00 7.00 - 7.51 505.00 0.76 2 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 114.20
Sep 19, 15:44
-1.93 82.00 - 149.50 36.34 0.28 202 212
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,176.85
Sep 19, 15:59
1.03 694.20 - 1,347.70 11.55 2.03 1,484 1,478
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 100.50
Sep 19, 2018
-4.29 58.20 - 219.80 20.64 2.42 6 6
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.47
Sep 19, 2018
0.00 1.47 - 38.00 2.69 0.20 27 5
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 102.00
Sep 19, 2018
-1.97 43.00 - 116.50 16.06 4.56 224 249
Sheetal Cool Products Ltd.
FMCG Food Processing 152.00
Sep 19, 2018
-1.30 80.50 - 196.70 38.85 4.60 172 160
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 841.30
Sep 19, 2018
-1.67 246.00 - 1,195.00 6.82 2.94 230 262
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 299.90
Sep 19, 2018
4.22 164.00 - 331.10 17.42 1.51 208 161
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.70
Sep 06, 2018
-2.37 3.46 - 6.30 0.00 -0.05 297 13
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 260.00
Sep 11, 2018
0.00 76.25 - 494.00 53.98 5.51 48 48
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Karthik Papers Ltd.
FMCG Paper 15.00
Sep 19, 2018
-2.15 12.20 - 25.75 7.67 1.75 56 29
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 34.20
Sep 17, 2018
0.59 20.90 - 45.40 15.13 1.70 68 46
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 27.00
Sep 19, 15:31
0.00 26.00 - 30.95 - - - -
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 12.00
Sep 19, 2018
-1.56 7.23 - 21.50 0.00 0.50 76 15
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 7 7
Shree Rama Newsprint Ltd.
FMCG Paper 25.80
Sep 19, 15:42
0.19 19.60 - 39.40 0.00 0.93 687 383
Shree Renuka Sugars Ltd.
FMCG Sugar 15.45
Sep 19, 15:58
-3.13 9.60 - 18.85 0.00 -7.52 10,760 2,963
Shreyans Industries Ltd.
FMCG Paper 189.35
Sep 19, 15:44
1.66 121.00 - 245.00 7.82 1.60 258 262
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 30.35 0.63 7 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.50
Jun 06, 2018
-3.85 0.20 - 0.60 0.00 0.55 2 2
Silver Oak (India) Ltd.
FMCG Liquors 21.55
Sep 19, 2018
4.87 11.21 - 21.90 0.00 3.55 1 8
Simbhaoli Sugars Ltd.
FMCG Sugar 16.00
Sep 19, 15:57
-2.74 8.30 - 34.35 0.00 0.75 1,112 63
Simplex Papers Ltd.
FMCG Paper 2.62
Sep 18, 2018
4.80 2.00 - 4.30 0.00 -0.07 13 0.79
Simran Farms Ltd.
FMCG Poultry & meat prod. 66.65
Sep 19, 2018
4.96 51.15 - 184.25 11.95 1.13 55 25
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 10 9
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 43.25
Sep 19, 2018
4.98 30.60 - 172.00 0.00 -0.35 174 23
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Shree Food Products Ltd.
FMCG Food Processing 1.15
Sep 19, 15:31
0.00 1.10 - 7.55 0.00 -0.02 194 3
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 79.55
Sep 19, 15:49
-2.99 67.55 - 138.80 137.67 2.29 234 208
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 7.09
Sep 14, 2018
4.88 7.09 - 7.09 0.00 -0.03 33 2
Som Distilleries & Breweries Ltd.
FMCG Beer 220.10
Sep 19, 15:59
0.46 134.60 - 322.80 25.99 2.52 727 684
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 111.40
Sep 19, 2018
-3.13 89.95 - 168.00 16.40 1.16 218 167
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 15.58 0.05 17 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 54.00
Sep 06, 2018
4.05 47.30 - 81.00 0.00 37.40 43 26
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sree Sakthi Paper Mills Ltd
FMCG Paper 8.05
Sep 19, 2018
1.64 3.45 - 11.65 0.00 -0.47 56 14
Sreeleathers Ltd.
FMCG Footwear 223.60
Sep 19, 15:46
-0.07 156.05 - 342.00 25.37 2.18 541 566
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.70 291 43
Sri Krishna Metcom Ltd.
FMCG Food Processing 61.00
Sep 14, 2018
0.00 44.00 - 69.40 19.74 2.67 99 81
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Star Paper Mills Ltd.
FMCG Paper 203.00
Sep 19, 15:59
4.29 146.00 - 318.55 6.29 0.76 253 317
Stratmont Industries Ltd.
FMCG Paper 24.15
Sep 19, 2018
1.90 7.22 - 24.15 7.37 -8.84 6 4
Stylam Industries Ltd.
FMCG Wood 703.65
Sep 19, 2018
-2.12 600.00 - 890.00 25.81 3.76 757 575
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 431.55
Sep 19, 2018
-0.80 318.00 - 577.50 12.48 1.19 410 318
Suncare Traders Ltd.
FMCG Wood 54.50
Aug 03, 2018
4.01 36.50 - 64.50 127.42 0.80 32 31
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.65
Sep 19, 15:58
1.92 1.95 - 6.00 0.00 1.26 151 72
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 50.50
Sep 19, 2018
1.00 41.00 - 108.80 22.57 1.18 37 15
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.50
Sep 10, 2018
0.00 5.00 - 12.60 22.71 1.10 2 3
Super Tannery Ltd.
FMCG Other Leather Prod. 3.90
Sep 19, 2018
5.12 3.30 - 9.89 9.70 0.55 129 42
Superb Papers Ltd.
FMCG Paper 30.25
Sep 19, 2018
0.50 28.40 - 43.30 0.00 11.58 17 16
Superhouse Ltd.
FMCG Other Leather Prod. 137.75
Sep 19, 15:48
-1.57 117.50 - 227.60 9.54 0.55 330 153
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 132.96 0.20 -9 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 16.32
Sep 18, 2018
0.00 7.60 - 16.32 0.00 -4.76 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 284.10
Sep 19, 15:57
-0.94 242.00 - 499.00 27.40 1.21 4,363 1,965
Tanvi Foods (India) Ltd.
FMCG Food Processing 56.00
Sep 17, 2018
2.19 54.80 - 80.00 22.18 1.50 43 27
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.99
Sep 18, 2018
-4.78 2.99 - 9.68 0.00 0.25 38 5
Tasty Bite Eatables Ltd.
FMCG Food Processing 9,653.35
Sep 19, 15:59
-3.74 5,211.30 - 11,382.00 85.93 23.63 2,505 2,468
Tasty Dairy Specialities Ltd.
FMCG Food Processing 35.25
Sep 19, 2018
1.00 32.05 - 54.00 13.48 1.57 115 72
Tata Coffee Ltd.
FMCG Tea & Coffee 109.45
Sep 19, 15:59
-0.86 107.70 - 183.50 21.73 1.77 2,913 2,038
Tata Global Beverages Ltd.
FMCG Tea & Coffee 234.90
Sep 19, 15:58
-0.06 192.30 - 328.75 30.36 2.07 14,058 14,797
TCPL Packaging Ltd.
FMCG Books & Newspapers 432.00
Sep 19, 2018
-0.92 400.15 - 735.00 17.78 1.78 676 393
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 37.85
Sep 19, 2018
4.99 35.10 - 80.40 23.65 0.43 57 26
The Grob Tea Company Ltd.
FMCG Tea & Coffee 609.95
Sep 19, 15:55
-0.02 320.90 - 2,627.60 36.81 1.67 73 71
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 750.05
Sep 19, 2018
-0.13 349.40 - 1,000.00 27.70 1.43 523 480
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 391.15
Sep 19, 15:42
-1.45 274.00 - 575.95 13.74 1.61 186 195
The Western India Plywoods Ltd
FMCG Wood 78.00
Sep 19, 15:41
-2.50 40.20 - 93.00 29.96 1.58 92 66
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 655.00
Sep 19, 15:31
-4.38 332.60 - 735.00 25.83 2.77 248 225
Thiru Arooran Sugars Ltd.
FMCG Sugar 32.40
Sep 19, 15:51
-1.37 20.80 - 76.00 0.00 -2.54 332 37
Tilaknagar Industries Ltd.
FMCG Liquors 16.80
Sep 19, 15:55
-0.59 12.90 - 25.00 0.00 -0.87 1,099 209
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 3.63
Sep 19, 2018
-4.47 3.63 - 17.24 0.00 0.86 12 3
Tirupati Starch & Chemicals Ltd.
FMCG Starches 86.30
Sep 19, 2018
1.95 21.25 - 86.30 18.03 2.96 102 53
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 84.55
Sep 19, 15:55
-0.82 71.05 - 189.70 534.54 1.10 1,526 976
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 30, 2017
0.00 7.60 - 8.40 0.00 -0.12 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 1.50
Sep 18, 2018
0.00 1.50 - 2.75 0.00 -0.01 161 2
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -1.43 1 3
Transglobe Foods Ltd.
FMCG Food Processing 5.00
Sep 14, 2018
0.00 4.18 - 8.67 0.00 -0.02 0.20 0.07
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 36.05
Sep 19, 2018
-4.88 34.00 - 66.00 3.43 0.57 5 12
Ugar Sugar Works Ltd.
FMCG Sugar 17.15
Sep 19, 15:58
-2.56 11.50 - 32.80 0.00 7.33 550 194
Umang Dairies Ltd.
FMCG Dairy products 71.40
Sep 19, 15:45
0.00 63.50 - 111.50 18.08 2.98 205 159
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 48.00
Sep 18, 2018
0.21 20.15 - 50.20 36.79 - 162 134
Unimode Overseas Ltd.
FMCG Other Leather Prod. 1.23
Sep 18, 2018
-3.15 1.23 - 4.03 0.00 -0.14 0.60 0.62
Uniply Industries Ltd
FMCG Wood 64.95
Sep 19, 15:45
-2.26 51.00 - 97.20 24.74 2.44 1,222 924
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 14.85
Sep 19, 2018
-4.81 6.82 - 17.75 6.19 0.70 13 9
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 10.25
Sep 17, 2018
3.74 7.28 - 16.33 30.33 1.80 21 7
United Breweries Ltd.
FMCG Beer 1,307.65
Sep 19, 15:59
0.11 799.00 - 1,462.00 76.21 11.89 34,888 34,600
United Spirits Ltd.
FMCG Liquors 560.95
Sep 19, 15:59
-1.16 468.01 - 801.03 70.23 15.76 43,917 40,743
Universal Starch-Chem Allied Ltd.
FMCG Starches 137.50
Sep 19, 2018
1.97 17.00 - 137.50 9.22 3.47 84 58
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 2.35
Sep 19, 15:45
-2.08 2.00 - 10.85 0.00 -0.01 1,126 19
Uttam Sugar Mills Ltd.
FMCG Sugar 124.00
Sep 19, 15:59
3.20 61.90 - 198.80 11.14 2.10 1,220 472
Vadilal Industries Ltd.
FMCG Dairy products 539.20
Sep 19, 15:59
-1.66 515.00 - 1,100.00 16.62 2.92 498 386
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.06
Sep 07, 2018
0.00 2.83 - 6.30 6.89 0.43 3 3
Vapi Paper Mills Ltd.
FMCG Paper 9.70
Sep 12, 2018
-5.00 9.70 - 43.35 10.54 0.33 10 2
Varun Beverages Ltd.
FMCG Food Processing 788.40
Sep 19, 15:59
-0.51 485.60 - 839.80 50.87 6.83 16,910 14,350
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 30.00
Sep 11, 2018
-3.07 30.00 - 79.60 32.10 3.00 18 18
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 5.69
Sep 19, 2018
2.34 2.78 - 6.98 328.76 9.07 59 62
Venky's (India) Ltd.
FMCG Food Processing 2,676.30
Sep 19, 15:57
-1.48 1,786.50 - 4,725.00 17.25 4.76 3,972 3,775
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 289.30
Sep 18, 2018
-4.99 194.00 - 573.00 8.23 0.81 140 93
Vikas Proppant & Granite Ltd.
FMCG Food Processing 1.40
Sep 19, 2018
0.00 0.50 - 1.40 2.59 0.31 130 25
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 9.40
Sep 19, 15:31
-0.53 8.75 - 14.65 0.00 -0.02 710 14
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 4.64 1.18 46 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 40.95
Sep 19, 2018
-0.97 33.05 - 64.90 11.76 2.34 82 84
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.00
Sep 14, 2018
0.00 8.00 - 8.16 0.00 -1.53 23 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,000.00
Sep 19, 15:51
-2.91 2,470.00 - 3,555.00 22.81 7.21 4,186 4,638
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 96.60
Sep 19, 2018
-1.13 88.20 - 183.25 0.00 1.21 149 115
Waterbase Ltd.
FMCG Marine Foods 202.45
Sep 19, 2018
-3.18 116.00 - 417.50 25.46 5.01 893 839
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 4.13
Sep 29, 2016
-4.84 4.13 - 4.56 0.00 -0.15 12 2
West Coast Paper Mills Ltd.
FMCG Paper 378.80
Sep 19, 15:59
5.88 172.80 - 399.90 9.86 2.72 2,812 2,501
Winsome Breweries Ltd.
FMCG Beer 6.60
Sep 19, 2018
4.43 5.84 - 15.50 0.00 0.47 28 18
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 13.26
Sep 19, 2018
0.00 6.04 - 13.50 0.00 0.68 2 4
Yash Papers Ltd.
FMCG Paper 63.90
Sep 19, 2018
-0.93 37.00 - 95.00 15.92 2.94 360 225
Zeal Aqua Ltd.
FMCG Aquaculture 483.10
Sep 19, 2018
-0.21 423.00 - 600.00 48.49 7.60 246 203
Zydus Wellness Ltd.
FMCG Food Processing 1,573.85
Sep 19, 15:58
-0.59 871.00 - 1,980.00 45.89 8.59 5,629 6,165