FMCG Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 6.20
Nov 20, 12:38
0.00 5.25 - 13.70 63.77 0.29 13 11
Aayush Food & Herbs Ltd.
FMCG Personal Care 22.05
Nov 20, 12:52
5.00 16.25 - 44.50 24.25 1.14 5 7
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 297.05
Nov 20, 12:50
-1.03 205.50 - 324.00 22.45 3.15 580 599
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.55
Nov 13, 2019
0.00 0.58 - 1.95 0.00 -1.61 3 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 49.85
Oct 29, 2019
0.00 25.75 - 52.60 0.00 3.89 19 19
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 172.20
Nov 20, 12:54
6.59 142.40 - 224.90 15.54 2.53 1,781 1,881
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.50
Nov 01, 2019
0.00 2.50 - 2.83 0.00 0.47 18 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 43.80
Nov 20, 12:54
1.04 41.50 - 86.80 0.00 0.24 26 26
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 611.00
Nov 20, 12:54
1.28 466.05 - 666.00 36.73 3.78 1,456 1,496
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 31.40
Nov 20, 09:07
0.00 0.00 - 31.60 80.11 1.26 24 17
Airo Lam Ltd.
FMCG Photographic Films 25.00
Nov 20, 12:55
-9.09 20.15 - 38.00 9.76 1.05 62 41
Ajanta Soya Ltd.
FMCG Vanaspati 23.15
Nov 20, 13:04
-3.94 16.30 - 27.00 3.56 0.73 42 37
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 9.15
Nov 20, 09:47
0.00 0.00 - 29.40 13.70 0.48 6 6
AKI India Ltd.
FMCG Other Leather Prod. 11.00
Sep 25, 2019
-4.51 6.00 - 13.00 22.81 0.95 32 11
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 12.98
Nov 19, 2019
-3.85 6.35 - 14.65 0.00 1.51 7 6
Alchemist Realty Ltd.
FMCG Paper prod. 1.10
Nov 14, 2019
0.00 0.97 - 1.29 3.07 1.13 320 8
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 32.20
Nov 20, 11:40
0.00 28.00 - 70.00 6.23 3.45 1 1
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.00
Nov 18, 2019
0.00 0.63 - 2.08 0.00 0.95 34 11
AMJ Land Holdings Ltd.
FMCG Paper 19.35
Nov 20, 12:14
1.57 14.30 - 25.50 24.60 0.79 78 80
Anik Industries Ltd.
FMCG Food Processing 8.25
Nov 20, 12:49
-4.07 5.15 - 28.90 0.00 0.08 64 24
Anka India Ltd.
FMCG Footwear 22.50
Nov 20, 10:41
3.45 13.25 - 24.90 474.62 25.52 12 12
ANS Industries Ltd.
FMCG Food Processing 22.95
Oct 14, 2019
-4.97 22.00 - 27.55 0.00 1.77 29 21
Antarctica Ltd.
FMCG Books & Newspapers 0.65
Nov 20, 12:32
8.33 0.40 - 1.25 0.00 0.80 11 9
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 296.25
Nov 20, 12:54
1.84 190.00 - 391.85 18.54 2.44 1,028 927
Arambhan Hospitality Services Ltd.
FMCG Food Processing 4.80
Nov 14, 2019
-19.87 4.80 - 19.15 0.00 -0.09 15 2
ArchidPly Industries Ltd.
FMCG Wood 26.60
Nov 20, 12:55
1.53 22.40 - 48.00 13.75 0.42 133 58
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arms Paper Ltd.
FMCG Paper 1.10
Nov 20, 12:48
-1.79 1.10 - 1.65 10.84 0.08 0.56 0.62
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.30
Nov 15, 2019
3.45 0.29 - 1.77 0.00 0.06 -0 0.14
Ashoka Refineries Ltd.
FMCG Vegetable oils 8.83
Oct 22, 2019
-4.95 8.83 - 10.28 500.65 1.98 3 3
Ashutosh Paper Mills Ltd.
FMCG Paper 0.75
Oct 25, 2019
-3.85 0.72 - 1.15 8.16 0.10 0.32 0.49
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 7.30
Nov 20, 13:01
-1.35 7.00 - 12.33 3.99 0.26 49 7
Assam Company (India) Ltd.
FMCG Tea & Coffee 0.60
Oct 29, 2019
9.09 0.40 - 2.90 0.00 -0.08 1,190 17
Associated Alcohols & Breweries Ltd.
FMCG Liquors 202.00
Nov 20, 12:57
0.15 133.05 - 305.00 9.96 2.15 388 365
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 40.10
Nov 20, 12:54
0.25 35.20 - 129.85 8.28 1.16 255 187
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.35
Nov 13, 2019
-2.78 0.35 - 1.05 0.00 0.03 0.59 0.49
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 52.60
Nov 20, 12:53
-1.77 33.00 - 95.00 0.00 1.05 71 35
Aurangabad Distillery Ltd.
FMCG Beer 38.70
Nov 20, 10:04
0.00 0.00 - 44.90 4.90 0.96 60 32
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 244.25
Nov 20, 12:50
-0.16 168.00 - 381.65 3.97 0.92 2,036 488
Avanti Feeds Ltd.
FMCG Marine Foods 522.10
Nov 20, 12:54
2.60 270.00 - 571.90 20.12 5.26 6,398 7,107
AVT Natural Products Ltd.
FMCG Other Agri.prod. 30.75
Nov 20, 12:54
-3.45 18.80 - 32.90 17.75 1.74 534 471
B&A Ltd.
FMCG Tea & Coffee 135.00
Nov 20, 12:44
0.37 110.00 - 230.00 25.36 0.63 80 42
B&A Packaging India Ltd.
FMCG Paper prod. 4.82
Nov 15, 2019
1.90 2.22 - 4.82 0.38 0.07 13 2
B&B Triplewall Containers Ltd.
FMCG Paper prod. 38.50
Nov 20, 11:37
0.00 21.60 - 54.00 15.25 1.76 132 79
Baba Agro Food Ltd.
FMCG Food Processing 70.00
Nov 20, 10:09
0.00 0.00 - 70.00 6.48 2.62 163 93
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 239.25
Nov 20, 12:54
0.31 195.10 - 397.20 14.96 5.89 3,301 3,541
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 6.90
Nov 20, 12:54
-1.43 5.10 - 10.60 0.00 0.24 5,714 792
Balkrishna Paper Mills Ltd.
FMCG Paper 16.95
Nov 20, 12:55
3.04 15.15 - 56.40 0.00 -0.34 163 18
Ballarpur Industries Ltd.
FMCG Paper 0.50
Nov 20, 12:54
0.00 0.40 - 6.65 0.00 -0.08 8,059 66
Balrampur Chini Mills Ltd.
FMCG Sugar 146.55
Nov 20, 12:54
0.65 96.05 - 173.90 5.29 1.51 4,961 3,232
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 117.10
Nov 20, 12:32
0.90 114.00 - 217.30 16.95 1.61 167 94
Bannari Amman Sugars Ltd.
FMCG Sugar 1,194.00
Nov 20, 12:51
-2.16 1,050.00 - 1,738.55 21.72 1.27 2,295 1,530
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Nov 01, 2019
0.00 8.60 - 8.60 0.00 0.89 5 5
Bata India Ltd.
FMCG Footwear 1,685.00
Nov 20, 12:54
-0.06 943.65 - 1,814.00 59.87 12.59 20,927 21,767
BCL Industries Ltd.
FMCG Vegetable oils 71.50
Nov 20, 13:05
-0.07 57.05 - 121.65 4.28 0.67 286 139
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 162.05
Nov 20, 12:16
-1.25 113.55 - 340.00 8.40 0.69 536 198
Bio Green Papers Ltd.
FMCG Paper prod. 2.15
Nov 20, 12:31
-4.44 2.11 - 5.73 7.74 0.12 9 6
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.50
Nov 18, 2019
0.00 2.47 - 2.87 0.00 -27.72 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 6.10 29 29
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,120.00
Nov 20, 12:54
0.51 737.00 - 1,404.90 0.00 34.36 7,609 7,642
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 111.05
Nov 20, 12:50
-0.85 96.71 - 134.05 42.29 4.08 101 88
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,105.55
Nov 20, 12:54
-0.47 2,300.00 - 3,583.75 59.99 20.78 74,469 75,173
Camson Seeds Ltd.
FMCG Floriculture 2.11
Nov 18, 2019
0.00 2.02 - 8.10 0.00 0.20 9 6
CCL Products (India) Ltd.
FMCG Tea & Coffee 206.20
Nov 20, 12:54
-2.25 190.10 - 306.90 18.83 3.05 3,050 2,730
Cella Space Ltd.
FMCG Paper 5.69
Nov 20, 12:19
2.34 3.14 - 7.74 0.00 -0.35 36 10
Century Plyboards (India) Ltd.
FMCG Wood 172.70
Nov 20, 12:54
0.26 112.00 - 222.40 21.72 3.67 4,326 3,820
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 44.00
Nov 20, 13:05
-0.57 37.05 - 90.95 7.01 0.97 320 230
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.16
Nov 08, 2019
-4.85 1.72 - 2.70 0.00 0.16 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 14.00
Nov 20, 13:05
4.56 10.00 - 23.90 3.86 0.34 -8 5
Chordia Food Products Ltd.
FMCG Food Processing 117.40
Nov 20, 13:05
-4.16 115.00 - 230.20 72.00 1.34 53 47
Chothani Foods Ltd.
FMCG Food Processing 2.90
Oct 23, 2019
-16.19 2.89 - 7.74 11.62 0.23 2 1
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 52.80
Nov 20, 12:54
4.97 26.40 - 318.00 0.69 0.27 4,491 1,120
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,549.20
Nov 20, 12:54
0.90 1,103.05 - 1,642.60 52.54 26.39 41,869 42,185
Continental Chemicals Ltd.
FMCG Soaps & Detergents 11.26
Nov 18, 2019
4.94 9.50 - 11.29 6.63 0.71 3 3
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 11.85
Nov 20, 12:43
0.00 0.00 - 13.80 15.30 0.64 11 7
Coral Newsprints Ltd.
FMCG Paper 5.66
Nov 20, 12:37
-4.87 4.61 - 12.50 0.00 -0.94 5 3
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.77 0.01 20 0.20
Cosboard Industries Ltd.
FMCG Paper 6.46
Oct 18, 2019
-5.00 4.76 - 21.45 0.00 -0.48 91 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 96.95
Nov 20, 13:05
2.54 83.75 - 191.95 12.87 1.06 83 40
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 465.50
Nov 20, 12:54
2.60 357.55 - 487.70 54.46 13.30 81,470 81,824
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 305.00
Nov 20, 13:02
0.66 158.00 - 361.00 0.00 2.05 319 226
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 87.35
Nov 20, 12:54
-1.19 69.25 - 135.50 3.57 0.44 1,497 709
Dangee Dums Ltd.
FMCG Food Processing 142.00
Nov 20, 09:38
0.00 124.00 - 219.35 67.86 4.22 155 146
Danube Industries Ltd.
FMCG Paper 9.27
Nov 20, 12:49
0.00 3.80 - 11.50 96.56 1.28 5 5
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
0.00 12.50 - 20.00 0.00 5.41 11 10
DB Corporation Ltd.
FMCG Books & Newspapers 141.65
Nov 20, 12:54
-1.12 130.40 - 205.15 8.31 1.39 2,407 2,489
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 246.05
Nov 20, 12:50
0.35 178.85 - 293.00 28.50 8.50 1,230 1,228
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 178.70
Nov 20, 12:54
-3.04 134.20 - 252.75 4.75 0.95 2,999 1,195
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 13.00
Nov 20, 11:26
-4.76 8.56 - 21.30 19.83 0.45 8 10
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 8.10
Nov 20, 12:49
-1.22 5.20 - 14.10 0.00 -0.27 543 27
DHP India Ltd.
FMCG Misc. Manuf.Articles 463.95
Nov 20, 13:03
-1.29 425.00 - 620.00 14.29 1.94 101 141
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 176.45
Nov 20, 12:53
0.66 146.40 - 310.05 1.49 0.18 206 123
Diana Tea Co. Ltd.
FMCG Tea & Coffee 10.54
Nov 20, 12:36
-5.05 7.50 - 17.10 0.00 0.30 31 16
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.45
Nov 20, 12:51
0.00 0.30 - 7.25 0.00 -0.01 816 6
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.70
Nov 15, 2019
-4.86 4.54 - 6.04 0.00 0.38 45 5
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 24.55
Nov 20, 12:54
-1.60 19.25 - 32.95 5.80 1.02 1,124 470
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 10.62
Jul 22, 2019
-1.94 10.62 - 15.45 164.48 7.03 263 263
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Oct 22, 2019
0.00 1.76 - 2.20 0.00 0.14 1 1
EID-Parry (India) Ltd.
FMCG Sugar 191.60
Nov 20, 12:54
-1.03 135.05 - 232.60 8.58 1.04 8,221 3,402
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 6.84
Nov 14, 2019
-5.00 6.84 - 8.49 81.92 0.63 20 14
Emami Ltd.
FMCG Cosmetics & Toiletries 323.50
Nov 20, 12:54
3.06 245.90 - 451.00 44.04 7.54 14,486 14,587
Emami Paper Mills Ltd.
FMCG Paper 71.05
Nov 18, 2019
0.00 61.55 - 204.50 50.58 1.77 1,974 437
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 97.05
Nov 20, 12:54
-2.56 95.30 - 174.70 10.72 1.47 279 178
Empee Distelleries Ltd.
FMCG Food Processing 4.80
Nov 20, 12:48
1.05 3.00 - 9.65 0.00 0.06 219 9
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.55
Nov 18, 2019
-3.51 0.53 - 1.50 0.00 -0.00 834 2
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.77 203 202
Euro India Fresh Foods Ltd.
FMCG Food Processing 121.30
Nov 20, 12:38
0.08 81.00 - 131.00 340.94 5.00 316 301
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 18.81 0.65 22 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 52.30
Nov 20, 12:54
0.58 34.30 - 233.55 13.07 0.96 786 385
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.26 46 5
Flex Foods Ltd.
FMCG Other Agri.prod. 44.65
Nov 20, 13:00
5.31 41.00 - 77.00 5.90 0.58 76 54
Foods & Inns Ltd.
FMCG Food Processing 49.75
Nov 20, 13:01
1.53 38.00 - 89.23 2.11 1.41 333 247
Freshtrop Fruits Ltd.
FMCG Food Processing 87.90
Nov 20, 13:05
1.21 78.00 - 197.80 10.79 1.22 132 107
Future Consumer Ltd.
FMCG Food Processing 23.10
Nov 20, 12:54
0.43 21.55 - 51.75 0.00 3.55 5,173 4,428
Gala Global Products Ltd.
FMCG Paper 73.25
Nov 20, 13:05
-9.01 40.50 - 102.00 130.03 11.25 446 438
Galaxy Surfactants Ltd.
FMCG Personal Care 1,549.50
Nov 20, 12:53
-0.48 871.80 - 1,648.45 25.25 5.56 5,792 5,520
Ganga Papers India Ltd.
FMCG Paper 50.40
Nov 20, 10:33
-4.73 50.35 - 96.00 35.82 3.91 91 54
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.77
Nov 20, 13:03
4.92 2.20 - 2.95 15.07 0.24 1 2
Gayatri Sugars Ltd.
FMCG Sugar 0.85
Nov 20, 13:00
0.00 0.81 - 3.72 0.00 -0.03 162 4
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 4.16
Nov 18, 2019
-4.81 3.78 - 6.90 14.12 0.32 15 4
Genus Paper and Board Ltd.
FMCG Paper prod. 4.85
Nov 20, 12:54
-3.00 3.90 - 10.40 14.32 0.36 174 130
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,043.20
Nov 20, 12:54
-0.84 6,169.00 - 8,140.00 92.45 27.60 22,909 23,050
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
GKP Printing & Packaging Ltd.
FMCG Paper prod. 34.30
Nov 14, 2019
0.00 27.45 - 50.00 - - - -
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 8,730.00
Nov 20, 12:54
-0.04 6,856.05 - 9,351.00 33.58 8.88 32,848 36,946
Globus Spirits Ltd.
FMCG Liquors 134.15
Nov 20, 12:54
-1.29 92.15 - 175.50 8.87 0.89 611 384
GM Breweries Ltd.
FMCG Liquors 411.90
Nov 20, 12:54
2.71 335.00 - 778.95 9.62 1.87 741 742
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,186.05
Nov 20, 12:54
-3.16 673.30 - 1,300.00 17.97 3.00 5,936 6,182
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 472.40
Nov 20, 12:54
0.07 422.50 - 558.00 27.11 5.24 9,439 9,071
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 711.30
Nov 20, 12:54
1.14 575.00 - 849.90 33.39 9.60 74,810 72,804
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 447.35
Nov 20, 12:54
0.63 376.00 - 561.00 19.03 2.66 20,200 15,005
Gokul Agro Resources Ltd.
FMCG Vegetable oils 13.00
Nov 20, 12:51
-0.76 8.55 - 18.90 9.92 0.78 348 169
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 13.10
Nov 20, 12:32
3.97 7.20 - 18.70 0.00 0.68 336 169
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
Nov 15, 2019
0.00 6.50 - 7.03 0.00 0.52 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 34.75
Nov 20, 12:55
-0.14 21.30 - 70.70 2.15 -0.36 80 63
Goodricke Group Ltd.
FMCG Tea & Coffee 170.00
Nov 20, 12:58
-1.99 150.00 - 316.00 33.49 1.07 415 377
Grandeur Products Ltd.
FMCG Tea & Coffee 324.00
Nov 20, 12:18
4.94 188.20 - 378.00 0.00 15.39 756 723
Gratex Industries Ltd.
FMCG Paper prod. 12.25
Nov 04, 2019
2.08 9.50 - 14.33 21.74 1.24 4 4
Greenlam Industries Ltd.
FMCG Wood 957.50
Nov 20, 12:55
-0.24 652.20 - 1,049.00 28.99 5.02 2,562 2,302
Greenpanel Industries Ltd.
FMCG Wood 47.90
Nov 20, 12:54
-0.83 28.35 - 53.20 16.78 0.89 1,147 580
Greenply Industries Ltd.
FMCG Wood 160.25
Nov 20, 12:54
0.19 111.90 - 194.90 19.47 5.42 2,203 1,973
GRM Overseas Ltd.
FMCG Other Agri.prod. 193.00
Nov 20, 13:04
-2.62 165.00 - 280.00 8.46 1.18 419 74
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 153.05
Nov 20, 12:54
4.69 113.50 - 258.00 11.61 1.41 1,908 1,731
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Aug 14, 2019
2.56 3.90 - 4.09 0.00 0.38 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 48.25
Nov 20, 12:54
0.73 44.15 - 88.30 0.00 1.28 210 91
Hatsun Agro Products Ltd.
FMCG Dairy products 584.85
Nov 20, 12:54
-1.47 564.10 - 785.00 81.99 11.75 10,434 9,442
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 20.00
Nov 20, 12:24
3.63 18.35 - 41.00 4.62 0.49 7 7
Heritage Foods Ltd.
FMCG Dairy products 319.05
Nov 20, 12:54
-0.28 288.00 - 569.00 19.76 1.87 1,701 1,476
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 6.33
Nov 20, 12:42
-3.36 4.49 - 13.74 9.28 0.68 219 36
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 621.50
Nov 20, 13:04
-1.69 253.00 - 675.00 67.54 9.00 919 857
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 73.40
Nov 20, 12:54
-3.36 65.55 - 138.65 5.20 0.38 45 550
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 2,029.85
Nov 20, 12:54
-0.39 1,650.00 - 2,190.00 67.26 56.46 436,549 442,921
Hipolin Ltd.
FMCG Soaps & Detergents 25.85
Nov 18, 2019
-4.96 21.10 - 32.50 0.00 1.35 8 8
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 20.90
Nov 20, 12:42
-5.00 7.35 - 23.50 22.66 2.31 11 10
HPC Biosciences Ltd.
FMCG Food Processing 26.95
Nov 07, 2019
-1.82 26.95 - 30.85 776.39 13.97 430 430
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 16.05
Nov 20, 12:54
0.31 15.50 - 50.70 0.00 0.16 -91 374
Huhtamaki PPL Ltd.
FMCG Paper prod. 234.50
Nov 20, 12:49
-0.49 155.00 - 284.80 14.76 2.80 2,103 1,769
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Nov 05, 2019
0.00 15.10 - 18.00 0.00 3.34 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 6.32
Nov 19, 2019
-4.96 6.32 - 12.80 35.05 0.57 9 9
IEL Ltd.
FMCG Oil cakes & Animal Feed 2.55
Nov 14, 2019
-4.49 2.55 - 7.66 6.45 -0.40 2 0.85
IFB Agro Inds. Ltd.
FMCG Liquors 398.80
Nov 20, 12:51
-1.26 264.00 - 703.00 13.57 0.97 271 376
Incap Ltd.
FMCG Dry Cells 24.20
Nov 19, 2019
1.47 17.20 - 48.90 24.17 0.79 10 12
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 90.70
Nov 20, 13:02
-4.17 67.20 - 124.00 9.88 0.62 33 63
Indian Sucrose Ltd.
FMCG Sugar 18.75
Nov 20, 13:00
0.00 9.70 - 23.05 5.37 0.30 194 28
Indo National Ltd.
FMCG Dry Cells 531.00
Nov 20, 12:53
-1.85 380.00 - 755.05 10.46 0.95 259 201
Indo US Bio-Tech Ltd.
FMCG Food Processing 71.90
Nov 20, 11:35
-7.70 41.28 - 122.50 20.34 2.81 49 42
Indrayani Biotech Ltd.
FMCG Floriculture 4.75
Nov 20, 11:41
-5.00 4.75 - 8.00 0.00 -2.33 2 2
Inflame Appliances Ltd.
FMCG Personal Care 109.00
Nov 19, 2019
0.55 41.87 - 168.00 31.72 5.63 69 65
Infomedia Press Ltd.
FMCG Books & Newspapers 2.46
Nov 18, 2019
-4.65 2.46 - 3.67 0.00 -0.32 43 12
Inland Printers Ltd.
FMCG Books & Newspapers 7.21
Nov 13, 2019
-4.88 7.21 - 8.00 0.00 -9.51 6 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 26.16 0.35 0.45 0.78
International Paper APPM Ltd.
FMCG Paper 293.30
Nov 20, 12:50
-0.24 288.00 - 515.95 6.22 1.39 1,111 1,161
ITC Ltd.
FMCG Tobacco Prod. 250.20
Nov 20, 12:54
0.36 234.05 - 310.00 22.13 5.39 289,829 307,315
Jagatjit Industries Ltd.
FMCG Liquors 27.10
Nov 19, 2019
-4.91 23.00 - 54.70 0.00 1.65 401 125
Jagran Prakashan Ltd.
FMCG Books & Newspapers 50.10
Nov 20, 12:54
8.09 46.20 - 128.95 4.68 0.77 1,560 1,495
James Warren Tea Ltd.
FMCG Tea & Coffee 96.75
Nov 19, 2019
-3.01 68.30 - 151.80 13.56 0.63 28 68
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 47.30
Nov 20, 12:54
1.50 40.10 - 96.60 0.00 0.51 643 138
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 127.80
Nov 20, 12:38
0.00 114.00 - 316.85 8.87 1.01 823 384
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 7.49
Nov 19, 2019
0.00 6.91 - 43.00 0.00 0.46 63 8
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 15.80
Nov 20, 12:54
3.61 12.70 - 37.20 0.00 0.56 100 99
Jindal Photo Ltd.
FMCG Photographic Films 13.50
Nov 20, 12:20
4.65 11.75 - 37.90 0.00 0.98 10 13
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 450.00
Nov 20, 13:05
-0.37 409.00 - 1,079.00 0.00 1.74 209 159
JK Paper Ltd.
FMCG Paper 114.30
Nov 20, 12:54
0.70 94.10 - 173.95 4.05 0.91 2,921 2,031
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 116.95
Nov 20, 12:37
4.79 89.50 - 150.75 0.00 0.32 94 44
JR Foods Ltd.
FMCG Vegetable oils 3.01
Nov 19, 2019
-1.95 3.01 - 24.85 0.00 -0.08 55 3
Jubilant Industries Ltd.
FMCG Other Agri.prod. 103.10
Nov 20, 12:45
-1.06 76.50 - 143.95 12.42 1.76 336 140
JVL Agro Industries Ltd.
FMCG Vanaspati 0.60
Nov 20, 12:52
-7.69 0.55 - 7.00 0.12 0.01 109 10
Jyothy Labs Ltd.
FMCG Cosmetics & Toiletries 180.90
Nov 20, 12:53
1.15 138.35 - 220.50 32.15 8.11 6,657 6,577
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 32.85
Nov 20, 12:25
4.95 19.35 - 66.00 2.22 0.43 50 15
Kanel Industries Ltd.
FMCG Vegetable oils 0.60
Nov 20, 11:15
-3.23 0.57 - 5.13 0.00 -0.17 10 1
Karuturi Global Ltd.
FMCG Floriculture 0.35
Nov 20, 12:47
0.00 0.15 - 1.85 0.00 0.04 463 51
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 539.20
Nov 20, 12:54
-0.94 368.80 - 623.90 15.07 2.79 2,962 3,436
Kay Power and Paper Ltd.
FMCG Paper 1.85
Nov 15, 2019
0.00 1.33 - 4.10 2.97 4.47 12 2
Kaya Ltd.
FMCG Cosmetics & Toiletries 364.35
Nov 20, 12:49
-1.66 300.20 - 798.85 0.00 3.98 475 473
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 13.35
Nov 20, 12:54
0.38 10.55 - 20.40 12.33 0.56 290 149
Kesar Enterprises Ltd.
FMCG Sugar 29.25
Nov 20, 12:40
0.34 25.75 - 62.10 0.00 -0.12 146 28
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
Khadim India Ltd.
FMCG Personal Care 186.00
Nov 20, 12:54
-5.39 166.00 - 603.90 48.81 1.28 442 342
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.50
Sep 05, 2019
4.48 9.13 - 10.50 0.00 0.39 0.17 0.89
Khoday India Ltd.
FMCG Liquors 62.65
Nov 20, 12:55
-4.93 54.25 - 79.00 0.00 -84.24 381 211
Kings Infra Ventures Ltd.
FMCG Marine Foods 26.30
Nov 20, 12:59
1.74 14.50 - 28.90 92.55 2.26 74 60
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.92
Oct 23, 2019
4.81 3.73 - 4.56 35.02 0.57 0.29 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.18 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 6.45
Nov 20, 12:50
-1.53 5.40 - 10.55 2.75 0.34 157 60
KMG Milk Food Ltd.
FMCG Dairy products 25.65
Aug 22, 2019
4.69 24.50 - 25.65 0.00 -355.76 15 14
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 10.45
Nov 20, 12:54
3.98 7.40 - 39.10 0.00 -0.07 798 37
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 74.15
Nov 20, 12:52
2.99 57.80 - 114.40 57.97 2.87 895 732
Kore Foods Ltd
FMCG Photographic Films 4.75
Nov 07, 2019
-5.00 4.75 - 5.49 0.00 -1.00 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 59.75
Nov 20, 12:55
0.00 53.40 - 108.95 6.18 0.20 1,055 176
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 10.35
Nov 20, 12:47
0.98 7.30 - 12.90 2.99 0.50 145 85
KRBL Ltd.
FMCG Other Agri.prod. 188.90
Nov 20, 12:54
-0.89 186.40 - 389.75 8.94 1.52 5,840 4,425
Kriti Nutrients Ltd.
FMCG Vegetable oils 19.00
Nov 20, 12:41
0.53 14.55 - 40.50 6.43 1.25 106 95
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,225.00
Nov 20, 13:04
0.41 898.15 - 2,100.00 0.00 3.21 363 389
Kuantum Papers Ltd.
FMCG Paper 455.00
Nov 20, 13:01
-3.28 330.30 - 589.75 5.30 0.51 739 410
Kushal Ltd.
FMCG Paper prod. 9.66
Nov 20, 13:03
5.00 7.66 - 59.45 5.25 0.19 417 306
Kwality Ltd.
FMCG Food Processing 3.00
Nov 20, 12:54
-4.76 1.30 - 12.15 0.00 -0.04 2,025 76
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 2.50
Jun 17, 2019
-3.85 2.50 - 14.90 0.00 -0.03 1,215 18
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 26.50
Nov 19, 2019
-2.21 26.50 - 41.55 0.00 -0.73 12 2
Lehar Footwears Ltd.
FMCG Footwear 17.00
Nov 20, 12:36
2.41 14.80 - 38.00 19.19 0.55 61 23
Liberty Shoes Ltd.
FMCG Footwear 127.20
Nov 20, 12:54
-0.04 79.05 - 189.60 20.67 1.19 319 218
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 181.50
Nov 20, 12:34
0.17 168.00 - 294.25 22.06 2.03 325 265
Longview Tea Co. Ltd.
FMCG Tea & Coffee 5.65
Nov 20, 12:44
0.00 5.65 - 19.15 8.82 0.12 0.35 2
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 15.10
Nov 20, 13:02
0.67 12.75 - 28.90 16.60 -2.56 34 19
LT Foods Ltd.
FMCG Other Agri.prod. 21.80
Nov 20, 12:54
0.23 17.90 - 46.45 4.93 0.49 2,342 689
Lykis Ltd.
FMCG Tea & Coffee 18.50
Nov 20, 13:05
-7.27 17.65 - 28.00 0.00 1.10 66 35
Madhur Industries Ltd.
FMCG Food Processing 3.81
Nov 20, 10:11
-4.99 3.81 - 10.00 42.12 0.25 1 2
Madhusudan Industries Ltd.
FMCG Vanaspati 10.65
Nov 20, 12:20
-5.00 10.65 - 19.05 8.17 0.31 -3 6
Magadh Sugar & Energy Ltd.
FMCG Sugar 98.10
Nov 20, 12:32
-1.60 56.93 - 137.75 2.55 0.30 678 140
Magnum Ventures Ltd.
FMCG Paper 3.85
Nov 20, 12:38
-1.28 2.80 - 7.45 0.00 -0.32 293 15
Mahaan Foods Ltd.
FMCG Dairy products 12.83
Nov 13, 2019
-4.96 11.79 - 26.34 1.30 0.26 -3 4
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahip Industries Ltd.
FMCG Paper prod. 9.63
Nov 18, 2019
4.90 6.52 - 39.30 3.67 0.42 53 19
Malu Paper Mills Ltd.
FMCG Paper 22.85
Nov 20, 12:53
4.10 18.00 - 45.60 11.06 1.22 125 38
Manaksia Ltd.
FMCG Misc. Manuf.Articles 36.30
Nov 20, 12:54
-8.91 28.20 - 45.50 3.57 0.22 -246 242
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 54.90
Nov 20, 12:52
1.67 45.10 - 68.00 15.20 1.87 64 59
Mangalam Timber Products Ltd.
FMCG Wood 5.60
Nov 20, 11:51
-4.27 4.80 - 22.90 0.00 -0.19 94 10
Manorama Industries Ltd.
FMCG Food Processing 341.00
Nov 20, 13:02
0.44 184.50 - 384.00 19.91 3.65 354 379
Manpasand Beverages Ltd.
FMCG Food Processing 8.25
Nov 20, 12:54
4.43 4.20 - 130.00 0.98 0.07 126 96
Marico Ltd.
FMCG Vegetable oils 357.55
Nov 20, 12:54
0.08 324.25 - 404.00 38.44 13.09 45,664 46,255
Mawana Sugars Ltd.
FMCG Sugar 33.05
Nov 20, 12:54
-1.93 24.20 - 67.00 9.79 0.34 321 129
Max Ventures and Industries Ltd.
FMCG Photographic Films 37.00
Nov 20, 12:54
1.09 34.00 - 62.10 24.86 0.62 989 535
Mayur Leather Products Ltd.
FMCG Footwear 4.09
Nov 20, 13:05
-4.88 4.09 - 18.65 0.00 0.28 9 2
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 7.40
Nov 20, 12:53
-4.52 5.95 - 129.80 0.00 0.06 1,534 78
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.13
Nov 15, 2019
-4.84 4.13 - 5.04 0.00 3.37 4 1
Megastar Foods Ltd.
FMCG Food Processing 60.00
Nov 20, 12:38
0.00 37.40 - 70.80 24.50 3.18 89 59
Metroglobal Ltd.
FMCG Paper 51.50
Nov 20, 12:47
6.19 41.20 - 78.60 5.17 0.20 -9 56
Milestone Furniture Ltd.
FMCG Wood 12.04
Nov 18, 2019
-4.97 8.75 - 27.70 15.46 0.39 12 11
Milkfood Ltd.
FMCG Dairy products 404.90
Nov 20, 13:04
-2.09 241.00 - 450.50 13.77 1.70 251 197
Milton Industries Ltd.
FMCG Wood 11.10
Nov 20, 09:40
0.00 0.00 - 16.36 9.60 0.58 34 19
Mirza International Ltd.
FMCG Footwear 56.10
Nov 20, 12:54
0.00 49.55 - 90.20 20.12 1.10 1,028 679
Mishtann Foods Ltd.
FMCG Other Agri.prod. 25.45
Nov 20, 12:26
-1.93 15.21 - 72.45 100.85 16.91 1,312 1,273
Modern Dairies Ltd.
FMCG Dairy products 3.71
Nov 20, 12:52
-4.13 2.50 - 7.52 1.21 -0.11 172 9
Mohit Paper Mills Ltd.
FMCG Paper 9.69
Nov 20, 13:00
-4.91 7.51 - 16.51 5.07 0.43 45 14
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Nov 20, 12:50
0.00 0.19 - 0.33 0.00 -0.50 66 13
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 3.80
Nov 20, 12:58
-5.00 3.80 - 4.62 0.00 -0.04 35 2
MPDL Ltd.
FMCG Sugar 2.99
Oct 10, 2019
4.91 2.85 - 9.72 0.00 0.04 12 2
MPS Ltd.
FMCG Books & Newspapers 487.60
Nov 20, 12:54
0.40 427.00 - 602.15 11.42 2.01 620 909
Mukta Agriculture Ltd
FMCG Other Agri.prod. 9.00
Nov 14, 2019
-0.55 9.00 - 32.10 146.72 0.42 19 20
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.70
Nov 08, 2019
0.00 2.96 - 5.70 0.00 0.72 3 3
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 31.60
Oct 31, 2019
4.12 23.75 - 39.10 24.72 1.62 42 22
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 40.95
Nov 20, 12:12
-4.99 22.55 - 78.00 21.04 2.70 61 52
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 26.15
Nov 20, 12:25
-4.91 17.00 - 27.50 41.79 1.53 29 21
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 327.00
Nov 20, 12:53
0.17 306.10 - 485.00 13.07 1.15 663 626
Nath Pulp & Paper Mills Ltd.
FMCG Paper 57.75
Nov 06, 2019
-0.17 51.50 - 92.00 21.91 1.59 119 52
National Plywood Inds. Ltd.
FMCG Wood 15.95
Nov 19, 2019
-4.78 15.95 - 42.25 44.31 -4.93 48 39
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 21.30
Nov 15, 2019
3.65 17.50 - 35.50 7.79 0.23 35 8
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 0.90
Nov 11, 2019
4.65 0.86 - 5.77 0.00 0.04 2 0.37
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Oct 17, 2019
0.00 102.35 - 102.35 83.01 4.21 55 54
Navneet Education Ltd.
FMCG Books & Newspapers 99.35
Nov 20, 12:52
-0.45 95.30 - 119.95 10.71 2.21 2,588 2,272
NB Footwear Ltd.
FMCG Footwear 1.98
Nov 15, 2019
4.21 1.90 - 6.94 0.00 -2.14 3 3
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.30
Nov 18, 2019
5.00 2.97 - 9.76 4.32 0.73 0.01 5
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,324.00
Nov 20, 12:05
-2.12 1,291.50 - 1,700.00 44.69 1.89 68 85
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 11.50
Nov 07, 2019
0.00 10.00 - 20.25 69.13 0.51 34 13
Neha International Ltd.
FMCG Floriculture 0.98
Nov 20, 11:31
4.26 0.55 - 5.20 21.07 0.02 28 3
Nestle India Ltd.
FMCG Dairy products 14,104.75
Nov 20, 12:54
-0.09 10,031.65 - 15,146.90 74.37 29.78 133,217 136,717
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.72
Nov 04, 2019
0.00 0.19 - 0.84 210.42 0.34 8 5
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Oct 07, 2019
0.00 1.75 - 4.68 5.34 0.26 9 1
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 132.00
Nov 20, 12:53
1.19 88.00 - 144.50 11.81 0.80 219 117
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.00
Nov 20, 12:19
0.00 0.00 - 6.95 0.00 0.38 11 5
Northern Spirits Ltd.
FMCG Beer 29.75
Nov 19, 2019
2.59 19.30 - 43.70 4.75 0.80 89 48
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NR Agarwal Inds. Ltd.
FMCG Paper 210.15
Nov 20, 12:54
1.01 147.05 - 460.95 4.07 1.01 645 354
NTC Industries Ltd.
FMCG Tobacco Prod. 32.00
Nov 20, 13:00
8.11 27.25 - 52.95 10.23 0.84 43 32
Oasis Tradelink Ltd.
FMCG Vegetable oils 2.76
Nov 18, 2019
-4.83 2.76 - 9.18 0.00 -0.08 40 3
Oceanic Foods Ltd.
FMCG Food Processing 50.20
Nov 20, 12:50
5.02 27.40 - 50.20 24.81 1.91 73 54
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 42.85
Nov 14, 2019
4.90 40.85 - 83.10 0.00 -0.89 113 12
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Mar 18, 2019
0.00 4.52 - 5.00 266.86 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 7.00
Nov 20, 09:18
0.00 0.00 - 15.30 0.00 0.23 19 5
Orient Paper & Inds. Ltd.
FMCG Paper 24.30
Nov 20, 12:54
1.67 20.30 - 48.40 7.11 0.37 542 518
Oriental Veneer Products Ltd.
FMCG Wood 53.05
Nov 20, 12:29
-0.38 37.00 - 65.70 25.62 5.04 413 286
Oscar Global Ltd.
FMCG Other Leather Prod. 4.49
Nov 19, 2019
2.05 3.65 - 7.27 0.00 0.47 -0 1
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 19.95
Nov 15, 2019
-5.00 12.00 - 25.75 2.40 0.90 25 21
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 148.00
Nov 20, 13:03
-1.30 135.20 - 258.75 24.68 1.10 55 111
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.50 21 6
Parag Milk Foods Ltd.
FMCG Dairy products 151.15
Nov 20, 12:54
-2.26 125.00 - 276.00 10.73 1.45 1,495 1,267
Parin Furniture Ltd.
FMCG Wood 59.00
Nov 20, 09:15
0.00 0.00 - 74.15 24.27 1.76 82 66
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 1.64 0.13 0.24 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 1.81
Nov 20, 12:48
-4.74 0.79 - 5.07 4.89 0.24 49 13
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 88.35
Nov 20, 11:45
-5.00 79.20 - 125.00 8.44 0.99 26 23
Perfectpac Ltd.
FMCG Paper prod. 132.60
Nov 20, 12:53
0.91 128.25 - 218.00 5.47 0.63 19 17
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 126.05
Nov 20, 12:19
0.00 0.00 - 188.00 7.69 0.22 61 39
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 11.74
Nov 08, 2019
0.00 11.74 - 42.40 0.00 0.31 15 6
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 7.01
Nov 20, 12:57
-1.96 4.80 - 12.80 6.77 0.40 178 65
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 5.68
Nov 20, 12:46
4.99 4.91 - 7.75 7.05 0.79 17 13
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Oct 29, 2019
0.00 8.70 - 9.40 15.97 1.64 3 4
Pioneer Distilleries Ltd.
FMCG Liquors 130.30
Nov 20, 12:54
-1.40 106.70 - 197.85 0.00 -1.22 600 174
Ponni Sugars (Erode) Ltd.
FMCG Sugar 137.95
Nov 20, 12:49
-1.75 94.40 - 174.00 6.89 0.37 150 118
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 29.15
Nov 20, 13:01
5.43 21.60 - 36.10 1.11 0.33 -23 17
Prabhat Dairy Ltd.
FMCG Dairy products 87.80
Nov 20, 12:54
0.34 47.10 - 111.30 18.25 1.06 844 852
Prataap Snacks Ltd.
FMCG Food Processing 912.00
Nov 20, 12:50
-0.32 701.20 - 1,188.95 48.88 3.65 2,058 2,122
Pratik Panels Ltd.
FMCG Wood 2.04
Nov 19, 2019
0.00 2.04 - 2.25 0.00 6.34 1 0.80
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 10.19
Nov 19, 2019
0.00 7.28 - 16.80 3.52 0.78 5 5
Prima Industries Ltd.
FMCG Vegetable oils 8.40
Nov 15, 2019
0.00 6.78 - 8.40 5.73 5.92 9 9
Prime Customer Services Ltd.
FMCG Food Processing 138.00
Nov 18, 2019
1.47 84.10 - 150.00 37.93 5.49 50 48
Prime Industries Ltd.
FMCG Vanaspati 0.71
Nov 18, 2019
4.41 0.60 - 0.71 2.46 0.16 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 11,063.30
Nov 20, 12:54
0.22 9,235.15 - 12,774.90 87.57 35.07 35,527 36,067
Progrex Ventures Ltd.
FMCG Soyabean Prod. 7.38
Nov 04, 2019
-4.90 7.38 - 12.00 0.00 0.34 3 3
Pudumjee Paper Products Ltd.
FMCG Paper prod. 14.50
Nov 20, 12:51
-0.68 10.20 - 24.95 7.08 0.51 190 139
Purity Flex Pack Ltd.
FMCG Paper 1.95
Oct 22, 2019
4.84 1.78 - 1.95 0.07 0.01 13 0.21
Radico Khaitan Ltd.
FMCG Liquors 306.05
Nov 20, 12:54
1.63 261.95 - 449.00 18.04 2.83 4,368 4,049
Raghunath International Ltd.
FMCG Tobacco Prod. 2.80
Nov 19, 2019
0.00 2.03 - 4.01 1.33 0.13 1 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 199.10
Nov 19, 2019
0.23 73.45 - 200.00 30.63 6.13 236 237
Rainbow Papers Ltd.
FMCG Paper 0.30
Nov 18, 2019
-14.29 0.25 - 1.50 0.00 -0.01 1,135 6
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.02 40 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 17.05
Nov 20, 12:51
-2.01 14.60 - 30.90 0.00 0.88 449 49
Rama Paper Mills Ltd.
FMCG Paper 13.35
Nov 20, 12:38
-4.64 11.30 - 32.90 0.00 -1.53 53 11
Rama Pulp & Papers Ltd.
FMCG Paper 57.65
Nov 06, 2019
-1.71 52.25 - 84.00 28.89 1.20 109 110
Rana Sugars Ltd.
FMCG Sugar 3.60
Nov 20, 12:53
4.35 1.90 - 4.05 0.00 -0.63 834 55
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.00
Nov 01, 2019
-4.76 1.00 - 5.15 0.00 0.11 21 2
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 1,815.00
Nov 20, 12:45
2.02 1,642.00 - 3,583.45 0.00 1.70 16 12
Ravi Kumar Distilleries Ltd.
FMCG Liquors 6.35
Nov 20, 12:32
0.00 5.60 - 11.95 4.57 0.23 43 15
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 558.65
Nov 20, 12:54
1.51 352.50 - 629.00 64.91 11.38 13,762 13,652
Repro India Ltd.
FMCG Books & Newspapers 630.30
Nov 20, 12:50
0.08 480.00 - 699.90 30.37 2.71 912 765
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.56
Oct 31, 2019
0.08 11.59 - 13.97 356.85 2.06 6 6
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 269.75
Nov 20, 13:02
5.41 215.00 - 538.50 2.33 0.14 503 182
Riga Sugar Co. Ltd.
FMCG Sugar 5.00
Nov 19, 2019
0.00 3.50 - 8.89 0.00 -0.09 132 7
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 16.10
Oct 22, 2019
-19.90 15.45 - 20.10 0.00 -0.68 56 15
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 0.90
Nov 20, 12:15
-5.26 0.40 - 2.40 0.00 -0.01 2,655 10
Rollatainers Ltd.
FMCG Paper prod. 1.75
Nov 20, 12:31
0.00 1.65 - 3.50 0.00 2.36 62 44
Rossell India Ltd.
FMCG Tea & Coffee 66.20
Nov 20, 12:50
-0.75 32.10 - 91.45 10.80 1.19 370 243
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Oct 03, 2019
0.00 4.13 - 7.35 0.00 0.19 17 2
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 3.35
Nov 13, 2019
-4.29 3.35 - 9.35 0.82 -0.03 7,425 110
Ruchira Papers Ltd.
FMCG Paper 76.60
Nov 20, 12:54
0.59 64.95 - 145.50 4.06 0.69 256 182
Rushil Decor Ltd.
FMCG Wood 152.50
Nov 20, 12:53
4.99 90.80 - 709.00 10.80 1.13 466 227
S Chand And Co Ltd.
FMCG Books & Newspapers 90.10
Nov 20, 12:54
19.97 47.15 - 257.00 0.00 0.38 448 316
S H Kelkar and Company Ltd
FMCG Personal Care 114.10
Nov 20, 12:54
-1.08 104.80 - 194.00 21.62 1.94 1,916 1,617
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 5.14
Nov 20, 13:05
2.80 4.30 - 10.50 7.34 0.42 39 13
Safal Herbs Ltd.
FMCG Personal Care 0.99
Nov 20, 11:52
-4.81 0.86 - 2.16 0.00 1.18 10 10
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 1.55 -0.54 24 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
-4.69 0.61 - 0.79 1.43 0.63 2 0.36
Sakthi Sugars Ltd.
FMCG Sugar 8.95
Nov 20, 12:54
-0.56 6.80 - 14.50 0.00 -2.54 989 106
Sam Industries Ltd.
FMCG Soyabean Prod. 10.00
Oct 11, 2019
0.10 7.10 - 12.70 14.92 0.27 13 11
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 12.40
Nov 20, 11:33
3.33 7.51 - 44.55 45.62 0.57 26 6
Sandesh Ltd.
FMCG Books & Newspapers 585.10
Nov 20, 12:41
0.27 532.05 - 967.70 6.73 0.59 151 442
Sangal Papers Ltd.
FMCG Paper 67.45
Nov 20, 12:58
0.82 62.00 - 288.00 4.43 0.27 26 8
Sanghvi Brands Ltd.
FMCG Personal Care 12.19
Nov 18, 2019
-4.99 12.19 - 51.75 0.00 0.60 3 13
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 2.15
Nov 20, 12:52
-4.44 1.45 - 11.60 0.00 0.55 1,118 157
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 6.60
Nov 14, 2019
0.00 6.20 - 8.80 0.00 6.12 22 22
Sarda Papers Ltd.
FMCG Paper 6.80
Oct 16, 2019
0.00 6.56 - 7.00 0.00 50.11 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.92
Nov 04, 2019
5.00 4.76 - 10.98 0.00 1.54 2 2
Sarup Industries Ltd.
FMCG Footwear 27.15
Nov 19, 2019
4.83 25.90 - 57.60 0.00 1.16 32 9
Sarveshwar Foods Ltd.
FMCG Food Processing 20.70
Nov 20, 12:52
0.00 0.00 - 43.85 5.54 0.44 261 51
Satia Industries Ltd.
FMCG Paper 88.25
Nov 20, 13:03
1.50 47.13 - 92.05 9.21 2.48 1,090 888
Sayaji Industries Ltd.
FMCG Starches 130.00
Nov 20, 12:51
4.59 124.30 - 479.00 3.51 0.97 225 79
SBEC Sugar Ltd.
FMCG Sugar 6.99
Nov 19, 2019
-4.90 6.99 - 10.89 0.00 2.76 295 33
SC Agrotech Ltd
FMCG Dairy products 2.54
Nov 14, 2019
-4.87 2.54 - 4.20 18.35 4.49 2 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Oct 04, 2019
5.00 3.60 - 3.78 0.00 0.44 -0 0.28
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Oct 03, 2019
0.00 7.00 - 7.00 252.50 0.74 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 70.00
Nov 20, 12:47
1.89 59.00 - 119.70 11.59 0.21 112 125
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Seshasayee Paper & Boards Ltd.
FMCG Paper 173.00
Nov 20, 12:54
-1.20 160.32 - 245.40 5.60 1.21 895 1,110
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 33.60
Nov 14, 2019
0.00 28.80 - 104.00 0.00 2.02 1 2
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.31 -0.23 21 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.19
Nov 20, 13:03
0.00 0.19 - 2.12 0.75 0.04 20 0.66
Sharat Industries Ltd.
FMCG Marine Foods 23.95
Nov 20, 13:03
-1.44 12.50 - 31.05 13.48 0.99 103 54
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 65.00
Nov 18, 2019
6.47 60.50 - 89.00 8.47 1.72 99 159
Sheetal Cool Products Ltd.
FMCG Food Processing 136.80
Nov 20, 12:58
0.55 93.00 - 152.10 69.07 3.67 186 143
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 463.90
Nov 20, 13:04
1.39 390.00 - 825.00 2.91 2.67 82 126
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 181.95
Nov 20, 12:40
10.21 134.00 - 334.00 4.78 0.73 131 97
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 -0.05 298 14
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 135.00
Nov 19, 2019
3.85 113.65 - 171.00 174.61 4.68 269 269
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 39 3
Shree Karthik Papers Ltd.
FMCG Paper 5.27
Nov 20, 12:59
-1.13 3.62 - 15.60 0.00 2.02 39 10
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 23.40
Nov 11, 2019
0.21 23.35 - 39.10 0.00 1.16 50 32
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.55
Nov 20, 11:37
4.12 19.00 - 34.00 17.94 1.51 59 39
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 5.36
Nov 19, 2019
-4.96 4.55 - 10.19 0.00 0.23 62 7
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 67.40 1.62 6 7
Shree Rama Newsprint Ltd.
FMCG Paper 14.70
Nov 20, 12:48
-0.68 12.65 - 32.00 0.00 0.52 549 221
Shree Renuka Sugars Ltd.
FMCG Sugar 9.65
Nov 20, 12:54
2.66 6.50 - 12.90 0.00 -2.56 7,353 1,854
Shreyans Industries Ltd.
FMCG Paper 107.05
Nov 20, 12:54
1.57 99.70 - 173.40 3.10 0.70 108 146
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 7.28 0.63 3 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 0.00 0.51 0.49 2
Silver Oak (India) Ltd.
FMCG Liquors 9.90
Nov 20, 12:31
4.98 7.42 - 12.90 0.00 -150.68 4 4
Simbhaoli Sugars Ltd.
FMCG Sugar 6.30
Nov 20, 12:46
-1.56 5.35 - 13.35 0.00 19.70 89 26
Simplex Papers Ltd.
FMCG Paper 0.86
Nov 19, 2019
-4.44 0.86 - 2.38 0.00 -0.02 12 0.26
Simran Farms Ltd.
FMCG Poultry & meat prod. 45.45
Nov 20, 12:54
-4.92 39.05 - 105.00 1.65 0.52 26 17
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
104.28 215.00 - 430.00 51.96 3.80 19 17
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 27.95
Nov 20, 11:33
4.88 23.50 - 43.85 0.00 -0.14 209 14
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 220 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.25
Nov 18, 2019
0.00 0.20 - 0.85 0.00 -0.01 200 1
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 38.00
Nov 20, 12:52
-0.78 27.00 - 72.80 19.14 1.04 120 101
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 30.00
Nov 20, 11:36
0.00 7.81 - 32.65 0.00 -0.19 68 13
Som Distilleries & Breweries Ltd.
FMCG Beer 108.95
Nov 20, 12:52
-1.45 105.20 - 171.30 16.10 1.13 506 362
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 2 2
South India Paper Mills Ltd.
FMCG Paper 76.00
Nov 20, 12:27
-5.00 66.45 - 99.50 6.91 0.74 150 120
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 1.92 0.06 3 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 37.95
Nov 18, 2019
0.00 37.95 - 51.30 33.64 8.23 33 18
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sreeleathers Ltd.
FMCG Footwear 165.00
Nov 20, 12:54
-1.05 127.40 - 262.20 14.43 1.34 409 415
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 453 43
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 10.62
Nov 13, 2019
4.94 9.41 - 43.95 10.92 0.51 21 8
Star Paper Mills Ltd.
FMCG Paper 97.65
Nov 20, 12:54
2.79 75.10 - 179.90 2.59 0.31 63 148
Stratmont Industries Ltd.
FMCG Paper 24.60
Sep 11, 2019
4.90 15.50 - 24.60 0.00 5.51 11 9
Stylam Industries Ltd.
FMCG Wood 507.10
Nov 20, 12:53
-2.85 413.05 - 810.00 12.13 2.12 559 414
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 190.00
Nov 20, 12:35
0.50 168.80 - 289.85 5.57 0.91 378 283
Suncare Traders Ltd.
FMCG Wood 29.50
Nov 20, 12:50
0.00 10.00 - 35.00 194.73 0.84 37 33
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.40
Nov 20, 12:54
3.70 1.25 - 2.30 12.36 0.36 82 37
Sunedison Infrastructure Ltd.
FMCG Marine Foods 7.06
Nov 20, 13:04
4.90 5.82 - 7.06 0.00 -1.75 18 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 30.00
Nov 19, 2019
-1.80 16.00 - 44.10 17.39 0.69 36 9
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 5.87
Nov 20, 12:31
-1.84 5.78 - 14.57 7.76 0.53 -0 2
Super Tannery Ltd.
FMCG Other Leather Prod. 2.39
Nov 20, 11:53
4.82 1.57 - 3.93 9.09 0.32 91 26
Superb Papers Ltd.
FMCG Paper 10.05
Nov 19, 2019
1.01 7.76 - 25.60 0.00 5.04 6 5
Superhouse Ltd.
FMCG Other Leather Prod. 88.80
Nov 20, 12:53
1.08 56.20 - 156.55 4.62 0.32 263 97
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 0.20 21 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.21
Oct 17, 2019
-4.95 14.21 - 16.32 0.00 -2.27 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 180.10
Nov 20, 12:54
0.47 151.05 - 263.50 7.68 0.74 3,150 1,243
Tanvi Foods (India) Ltd.
FMCG Food Processing 37.50
Oct 22, 2019
2.88 36.45 - 55.00 13.50 0.81 45 20
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.86
Nov 20, 12:47
4.76 1.55 - 3.98 0.00 3.88 8 5
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,901.00
Nov 20, 12:54
-1.97 7,489.00 - 10,699.00 68.55 15.70 2,335 2,304
Tasty Dairy Specialities Ltd.
FMCG Food Processing 19.95
Nov 20, 13:02
-8.06 12.00 - 27.00 6.86 0.59 82 41
Tata Coffee Ltd.
FMCG Tea & Coffee 80.75
Nov 20, 12:54
0.69 67.10 - 102.50 21.65 1.26 2,520 1,502
Tata Global Beverages Ltd.
FMCG Tea & Coffee 303.80
Nov 20, 12:54
0.43 177.05 - 322.50 49.81 2.63 18,714 19,189
TCPL Packaging Ltd.
FMCG Books & Newspapers 277.95
Nov 20, 12:51
1.11 225.00 - 480.90 9.71 1.05 575 261
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 46.50
Nov 18, 2019
4.26 30.30 - 46.80 0.00 0.48 60 32
The Grob Tea Company Ltd.
FMCG Tea & Coffee 292.75
Nov 20, 12:54
0.00 240.00 - 670.90 12.00 0.74 34 34
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 47.15
Nov 20, 12:36
1.29 40.00 - 95.65 17.23 0.86 352 301
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 257.05
Nov 20, 12:38
1.20 220.90 - 379.00 10.33 0.88 105 128
The Western India Plywoods Ltd
FMCG Wood 54.00
Nov 20, 11:26
0.00 0.00 - 110.25 19.34 1.03 67 46
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 500.00
Nov 20, 12:53
-2.91 470.25 - 622.00 13.09 1.91 194 178
Thiru Arooran Sugars Ltd.
FMCG Sugar 3.00
Nov 20, 12:19
3.45 2.80 - 34.95 0.00 -0.06 262 4
Tilaknagar Industries Ltd.
FMCG Liquors 12.90
Nov 20, 12:50
0.00 11.40 - 18.90 0.00 -0.49 1,217 163
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 21.80
Nov 20, 12:21
-4.80 20.80 - 47.55 7.49 0.64 35 13
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 48.55
Nov 20, 12:54
-1.82 31.00 - 86.65 0.00 0.70 1,353 576
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.47 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 -0.00 159 0.38
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.77
Sep 11, 2019
4.91 5.50 - 5.77 0.00 -7.14 1 3
Transglobe Foods Ltd.
FMCG Food Processing 2.80
Oct 25, 2019
0.00 2.80 - 5.00 0.00 -0.01 0.22 0.04
Trescon Ltd.
FMCG Floriculture 71.00
Nov 19, 2019
-2.74 38.65 - 101.85 0.00 4.89 436 439
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 25.05
Nov 20, 12:08
-0.99 24.05 - 39.50 0.00 0.43 0.36 9
Ugar Sugar Works Ltd.
FMCG Sugar 13.05
Nov 20, 12:54
-0.38 11.50 - 17.80 204.92 -305.14 698 147
Umang Dairies Ltd.
FMCG Dairy products 38.35
Nov 20, 12:51
0.52 32.30 - 65.95 14.33 1.54 118 88
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 43.95
Oct 09, 2019
-4.56 37.20 - 51.95 23.75 5.38 223 123
Unimode Overseas Ltd.
FMCG Other Leather Prod. 13.80
Nov 14, 2019
0.00 9.85 - 15.95 0.00 -2.50 0.68 0.69
Uniply Industries Ltd
FMCG Wood 24.85
Nov 20, 12:53
-4.97 19.75 - 67.05 15.61 0.68 659 417
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 4.48
Nov 19, 2019
4.92 4.13 - 15.69 0.00 0.22 7 3
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 7.60
Nov 19, 2019
-1.30 4.56 - 10.81 20.35 1.25 19 5
United Breweries Ltd.
FMCG Beer 1,221.00
Nov 20, 12:54
-0.78 1,185.00 - 1,491.40 71.26 9.63 32,716 32,551
United Spirits Ltd.
FMCG Liquors 614.35
Nov 20, 12:54
0.77 496.80 - 676.60 60.48 12.70 47,390 44,790
Universal Starch-Chem Allied Ltd.
FMCG Starches 28.35
Nov 20, 12:54
-4.87 26.60 - 68.95 0.00 0.41 64 12
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.53 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 1.45
Mar 29, 2019
-3.33 1.30 - 6.05 0.00 -0.01 1,187 10
Uttam Sugar Mills Ltd.
FMCG Sugar 98.00
Nov 20, 12:54
-1.80 84.05 - 161.30 10.04 1.59 1,087 376
Vadilal Industries Ltd.
FMCG Dairy products 702.85
Nov 20, 12:54
-0.12 436.10 - 859.95 9.66 2.60 629 497
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.65
Nov 06, 2019
-5.00 6.06 - 7.00 0.00 0.49 4 3
Vapi Paper Mills Ltd.
FMCG Paper 29.00
Oct 29, 2019
0.00 5.44 - 29.40 49.75 -1.14 14 7
Varun Beverages Ltd.
FMCG Food Processing 727.25
Nov 20, 12:54
4.58 455.20 - 789.00 45.54 5.83 23,514 20,800
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 15.80
Nov 20, 10:41
4.64 15.10 - 27.55 5.91 0.85 20 9
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 3.09
Nov 19, 2019
0.00 2.20 - 5.80 0.00 4.91 30 34
Venky's (India) Ltd.
FMCG Food Processing 1,706.00
Nov 20, 12:54
0.40 1,135.25 - 2,672.30 13.85 2.54 2,505 2,397
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 149.95
Nov 11, 2019
1.90 124.50 - 245.00 3.54 0.37 94 48
Vikas Proppant & Granite Ltd.
FMCG Food Processing 4.65
Nov 20, 13:02
1.97 2.33 - 18.20 9.71 1.18 300 235
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 5.30
Nov 20, 09:46
0.00 0.00 - 10.00 0.00 -0.01 714 8
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.19 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 21.15
Nov 20, 12:45
3.93 16.65 - 39.00 6.34 1.01 42 42
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishwaraj Sugar Industries Ltd.
FMCG Sugar 69.25
Nov 20, 12:54
2.29 60.10 - 94.50 0.00 1.04 596 259
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -0.09 20 5
VST Industries Ltd.
FMCG Tobacco Prod. 4,500.00
Nov 20, 12:54
2.18 2,850.35 - 4,676.10 25.81 10.53 6,113 6,723
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 50.00
Nov 20, 13:04
-2.82 32.05 - 89.70 0.00 0.59 101 61
Waterbase Ltd.
FMCG Marine Foods 117.25
Nov 20, 12:54
2.18 85.20 - 153.90 19.83 2.64 511 490
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.05 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 3.50
Sep 27, 2019
-0.85 3.50 - 4.32 1.03 -0.12 17 2
West Coast Paper Mills Ltd.
FMCG Paper 210.00
Nov 20, 12:54
1.79 204.50 - 362.60 4.45 1.10 1,506 1,371
Winsome Breweries Ltd.
FMCG Beer 3.45
Nov 20, 12:20
-4.96 2.37 - 6.22 0.00 0.26 20 10
Worldwide Aluminium Ltd.
FMCG Other Leather Prod. 18.20
Nov 14, 2019
0.00 10.73 - 18.20 0.00 0.95 5 6
Yash Pakka Ltd.
FMCG Paper 43.90
Nov 20, 13:02
1.86 34.05 - 65.80 5.79 1.49 267 151
Zeal Aqua Ltd.
FMCG Aquaculture 90.00
Nov 20, 13:01
1.12 72.15 - 119.00 16.12 2.35 206 121
Zydus Wellness Ltd.
FMCG Food Processing 1,506.25
Nov 20, 12:54
-1.83 1,093.00 - 1,860.20 51.17 2.55 10,078 8,719