FMCG Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 6.15
Sep 16, 15:32
0.00 5.25 - 13.70 0.00 0.40 15 13
Aayush Food & Herbs Ltd.
FMCG Personal Care 28.20
Sep 16, 2019
0.00 16.25 - 49.65 22.88 1.55 5 9
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 279.35
Sep 16, 15:59
1.27 192.30 - 305.00 20.14 3.09 540 559
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.61
Aug 22, 2019
-4.73 0.52 - 1.95 0.00 -1.64 3 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 45.65
Sep 13, 2019
4.94 25.75 - 48.15 0.00 3.14 17 17
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 164.05
Sep 16, 15:59
0.52 142.40 - 224.90 15.95 2.58 1,732 1,831
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.50
Sep 13, 2019
0.00 2.50 - 2.85 0.00 0.49 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 56.45
Sep 16, 15:57
15.44 41.55 - 86.80 0.00 0.31 34 34
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 486.25
Sep 16, 15:46
-0.36 459.00 - 657.00 34.43 3.23 1,145 1,185
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 31.50
Sep 16, 15:32
0.00 18.40 - 31.60 80.58 1.28 24 17
Airo Lam Ltd.
FMCG Photographic Films 25.35
Sep 11, 2019
-14.79 23.35 - 38.00 8.99 0.96 57 38
Ajanta Soya Ltd.
FMCG Vanaspati 21.15
Sep 16, 2019
1.44 16.30 - 36.65 12.24 0.74 55 34
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 7.80
Sep 16, 15:32
0.00 7.80 - 29.40 15.95 0.72 2 7
AKI India Ltd.
FMCG Other Leather Prod. 11.38
Sep 16, 2019
4.88 6.00 - 13.00 23.58 0.98 29 12
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 13.69
Aug 19, 2019
-1.93 6.00 - 14.24 0.00 1.60 7 7
Alchemist Realty Ltd.
FMCG Paper prod. 1.16
Sep 05, 2019
0.00 0.75 - 1.29 0.00 1.11 318 9
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 41.70
Sep 16, 2019
4.77 39.80 - 71.30 7.41 5.31 2 1
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.13
Aug 29, 2019
-4.24 0.90 - 3.19 137.09 1.08 34 12
AMJ Land Holdings Ltd.
FMCG Paper 18.65
Sep 16, 15:59
-0.53 14.30 - 25.95 17.51 0.75 74 76
Anik Industries Ltd.
FMCG Food Processing 7.80
Sep 16, 15:32
-2.50 6.90 - 29.45 0.00 0.07 49 22
Anka India Ltd.
FMCG Footwear 23.95
Aug 20, 2019
0.00 13.00 - 24.90 576.07 11.95 16 15
ANS Industries Ltd.
FMCG Food Processing 23.95
Aug 19, 2019
-4.96 22.00 - 27.55 0.00 1.81 29 22
Antarctica Ltd.
FMCG Books & Newspapers 0.80
Sep 16, 15:32
0.00 0.40 - 1.25 59.79 0.22 14 12
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 246.80
Sep 16, 15:57
2.83 190.00 - 422.65 16.09 2.12 872 771
Arambhan Hospitality Services Ltd.
FMCG Food Processing 10.24
Sep 16, 2019
10.70 6.75 - 19.15 0.00 -2.51 21 5
ArchidPly Industries Ltd.
FMCG Wood 30.60
Sep 16, 15:59
2.34 22.40 - 58.00 18.87 0.49 124 67
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arms Paper Ltd.
FMCG Paper 1.20
Jun 07, 2019
-0.83 1.14 - 1.65 11.62 0.09 0.63 0.66
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.53
Aug 22, 2019
0.00 0.53 - 2.50 0.00 0.10 -1 0.24
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
Aug 02, 2019
0.00 9.77 - 10.82 4.40 2.27 4 3
Ashutosh Paper Mills Ltd.
FMCG Paper 0.78
Jul 24, 2019
0.00 0.72 - 1.15 9.43 0.11 0.47 0.51
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 10.90
Sep 16, 2019
-0.91 7.22 - 12.33 6.16 0.41 18 11
Assam Company (India) Ltd.
FMCG Tea & Coffee 0.65
Sep 16, 15:56
-7.14 0.65 - 4.20 0.00 -0.03 1,076 21
Associated Alcohols & Breweries Ltd.
FMCG Liquors 194.30
Sep 16, 2019
0.91 133.05 - 326.40 11.52 2.18 374 351
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 110.80
Sep 16, 15:55
-0.14 78.50 - 134.00 18.29 3.27 584 516
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.43
Aug 23, 2019
-4.44 0.43 - 1.15 0.00 0.03 0.65 0.60
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 53.00
Sep 16, 15:45
4.95 33.00 - 137.50 0.00 0.43 71 34
Aurangabad Distillery Ltd.
FMCG Beer 38.00
Sep 16, 15:32
4.97 18.55 - 44.90 4.58 1.11 44 30
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 269.35
Sep 16, 15:59
1.99 168.00 - 381.65 4.90 0.99 2,086 539
Avanti Feeds Ltd.
FMCG Marine Foods 366.15
Sep 16, 15:56
1.29 270.00 - 494.50 17.77 3.82 4,282 4,991
AVT Natural Products Ltd.
FMCG Other Agri.prod. 23.65
Sep 16, 15:57
3.96 18.80 - 31.90 16.27 1.34 421 359
B&A Ltd.
FMCG Tea & Coffee 131.60
Sep 16, 2019
4.44 110.00 - 235.00 43.49 0.80 79 41
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.25 0.05 12 1
B&B Triplewall Containers Ltd.
FMCG Paper prod. 27.50
Sep 16, 15:32
1.85 21.60 - 54.00 10.69 1.45 102 55
Baba Agro Food Ltd.
FMCG Food Processing 70.00
Aug 29, 2019
8.19 51.40 - 70.00 22.65 4.38 114 93
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 255.75
Sep 16, 15:53
0.89 241.00 - 468.40 16.37 6.99 3,541 3,781
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.60
Sep 16, 15:59
0.66 5.10 - 12.15 10.15 0.25 5,785 863
Balkrishna Paper Mills Ltd.
FMCG Paper 33.50
Sep 16, 15:53
0.30 15.15 - 69.80 0.00 -0.83 181 36
Ballarpur Industries Ltd.
FMCG Paper 0.65
Sep 16, 15:57
8.33 0.50 - 9.10 0.00 -0.14 8,295 83
Balrampur Chini Mills Ltd.
FMCG Sugar 150.15
Sep 16, 15:59
2.25 65.00 - 169.00 5.46 1.51 5,028 3,299
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 138.80
Sep 16, 2019
0.25 124.00 - 217.30 21.00 1.99 184 111
Bannari Amman Sugars Ltd.
FMCG Sugar 1,137.20
Sep 16, 15:59
1.00 1,051.35 - 1,941.55 17.99 1.18 2,177 1,412
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 0.00 0.85 5 5
Bata India Ltd.
FMCG Footwear 1,570.05
Sep 16, 15:56
0.26 833.10 - 1,579.90 58.01 10.92 19,339 20,179
BCL Industries Ltd.
FMCG Vegetable oils 90.25
Sep 16, 2019
8.67 57.05 - 136.00 4.10 0.91 320 173
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 216.00
Sep 16, 15:47
4.80 194.00 - 385.90 15.44 0.92 588 250
Bio Green Papers Ltd.
FMCG Paper prod. 3.75
Sep 16, 2019
0.00 2.62 - 6.84 146.69 0.20 13 10
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.50
Sep 09, 2019
1.21 2.17 - 2.87 0.00 -490.20 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 6.09 29 29
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,170.65
Sep 16, 15:59
16.46 737.00 - 1,748.00 0.00 32.99 8,133 8,166
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 126.65
Sep 16, 15:32
0.52 116.05 - 150.00 70.12 8.47 97 83
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,715.05
Sep 16, 15:57
1.51 2,300.00 - 3,316.00 56.69 14.57 64,596 65,299
Camson Seeds Ltd.
FMCG Floriculture 3.05
Sep 16, 2019
4.81 2.52 - 13.77 0.00 0.13 11 9
CCL Products (India) Ltd.
FMCG Tea & Coffee 244.95
Sep 16, 15:50
-1.25 225.50 - 306.90 21.75 3.74 3,585 3,265
Cella Space Ltd.
FMCG Paper 3.60
Sep 16, 2019
-1.37 3.14 - 8.50 3.37 -0.22 39 6
Century Plyboards (India) Ltd.
FMCG Wood 149.40
Sep 16, 15:57
-0.76 112.00 - 222.40 20.61 3.27 3,835 3,329
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 61.65
Sep 16, 2019
12.30 37.05 - 118.90 10.06 1.37 368 319
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.60
Sep 16, 2019
0.00 1.58 - 2.60 0.00 0.19 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 13.86
Sep 16, 2019
4.05 10.00 - 24.95 4.30 0.33 -8 5
Chordia Food Products Ltd.
FMCG Food Processing 145.00
Sep 16, 2019
0.00 109.30 - 230.20 36.39 1.65 63 58
Chothani Foods Ltd.
FMCG Food Processing 3.58
Jul 16, 2019
0.00 3.58 - 7.74 14.32 0.30 2 2
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 73.95
Sep 16, 15:59
-0.27 61.05 - 324.45 12.31 0.62 4,941 1,570
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,314.95
Sep 16, 15:56
4.89 1,018.30 - 1,354.80 47.39 22.20 35,469 35,785
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.25
Aug 16, 2019
-1.54 9.50 - 10.95 2.82 0.54 1 1
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
-3.66 12.20 - 27.30 16.97 0.60 7 8
Coral Newsprints Ltd.
FMCG Paper 5.55
Sep 13, 2019
3.74 4.61 - 12.50 0.00 -1.02 5 3
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.79 0.01 20 0.20
Cosboard Industries Ltd.
FMCG Paper 6.85
Aug 30, 2019
4.58 4.76 - 24.95 0.00 -0.86 78 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 114.00
Sep 16, 2019
2.93 93.85 - 243.80 15.13 1.24 86 47
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 454.75
Sep 16, 15:59
0.56 357.55 - 475.15 54.39 13.56 79,941 80,295
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 220.00
Sep 16, 2019
4.34 158.00 - 305.00 0.00 1.39 257 164
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 88.80
Sep 16, 15:53
4.16 63.15 - 135.50 3.93 0.45 1,507 719
Dangee Dums Ltd.
FMCG Food Processing 142.00
Sep 16, 15:32
0.00 124.00 - 226.00 67.86 4.22 172 146
Danube Industries Ltd.
FMCG Paper 9.00
Sep 16, 2019
0.00 3.80 - 9.34 93.75 1.29 4 5
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
0.00 12.50 - 20.00 0.00 5.39 11 10
DB Corporation Ltd.
FMCG Books & Newspapers 140.10
Sep 16, 15:46
0.25 131.00 - 221.00 9.11 1.29 2,378 2,460
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 252.15
Sep 16, 15:56
-0.16 178.85 - 293.00 35.76 9.32 1,267 1,265
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 192.60
Sep 16, 15:59
4.53 101.00 - 252.75 4.61 1.00 3,083 1,279
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 11.87
Sep 16, 2019
4.95 8.56 - 21.30 18.10 0.43 9 9
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 9.75
Sep 16, 15:49
-2.01 5.20 - 17.40 0.00 -0.40 577 33
DHP India Ltd.
FMCG Misc. Manuf.Articles 504.85
Sep 16, 2019
3.23 425.00 - 620.00 11.64 2.08 111 151
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 172.15
Sep 16, 15:59
0.50 146.40 - 311.00 43.40 0.20 204 122
Diana Tea Co. Ltd.
FMCG Tea & Coffee 11.14
Sep 16, 2019
1.27 7.50 - 20.95 0.00 0.36 32 17
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.45
Sep 16, 15:46
12.50 0.35 - 7.25 0.00 -0.01 814 4
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 5.46
Sep 11, 2019
-4.88 4.45 - 6.04 0.00 0.45 46 6
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 26.30
Sep 16, 15:59
2.94 19.20 - 34.40 5.90 1.03 1,151 497
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 10.62
Jul 22, 2019
-1.94 10.62 - 15.45 164.48 7.06 263 263
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Jul 08, 2019
0.00 1.76 - 2.20 0.00 0.14 1 1
EID-Parry (India) Ltd.
FMCG Sugar 170.50
Sep 16, 15:59
1.82 135.05 - 247.90 9.39 0.97 7,833 3,014
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.60
Jul 15, 2019
-5.00 7.60 - 11.50 0.00 0.70 21 15
Emami Ltd.
FMCG Cosmetics & Toiletries 311.85
Sep 16, 15:59
4.12 245.90 - 555.30 44.82 6.69 14,055 14,156
Emami Paper Mills Ltd.
FMCG Paper 85.40
Sep 16, 2019
-0.70 61.55 - 264.50 21.23 1.99 2,054 517
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 128.90
Sep 16, 15:48
3.29 98.00 - 174.70 13.16 1.91 327 226
Empee Distelleries Ltd.
FMCG Food Processing 5.55
Sep 16, 15:32
-4.31 4.05 - 24.10 0.00 0.07 221 11
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.60
Sep 09, 2019
0.00 0.57 - 2.70 0.00 -0.00 834 3
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.80 203 202
Euro India Fresh Foods Ltd.
FMCG Food Processing 90.90
Sep 16, 15:32
-1.09 87.00 - 131.00 258.99 3.85 244 228
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 18.60 0.65 18 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 57.50
Sep 16, 15:54
-4.96 57.50 - 235.90 11.69 1.09 819 418
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.26 46 5
Flex Foods Ltd.
FMCG Other Agri.prod. 52.90
Sep 16, 2019
4.44 44.30 - 86.90 5.94 0.71 88 66
Foods & Inns Ltd.
FMCG Food Processing 49.50
Sep 16, 2019
-0.90 38.00 - 89.23 2.15 1.39 428 249
Freshtrop Fruits Ltd.
FMCG Food Processing 98.65
Sep 16, 2019
-2.08 85.00 - 197.80 9.90 1.39 156 120
Future Consumer Ltd.
FMCG Food Processing 30.55
Sep 16, 15:59
4.09 25.00 - 52.60 0.00 6.04 6,614 5,869
Gala Global Products Ltd.
FMCG Paper 74.85
Sep 16, 2019
-0.20 32.10 - 79.00 114.93 10.71 414 409
Galaxy Surfactants Ltd.
FMCG Personal Care 1,361.10
Sep 16, 15:46
0.62 871.80 - 1,370.00 24.34 5.18 5,086 4,814
Ganga Papers India Ltd.
FMCG Paper 56.05
Sep 11, 2019
-1.58 56.05 - 99.00 35.59 4.48 92 60
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.58
Sep 11, 2019
4.88 2.36 - 3.36 8.36 0.23 1 1
Gayatri Sugars Ltd.
FMCG Sugar 1.70
Sep 16, 2019
4.94 1.43 - 4.86 0.00 -0.07 190 7
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 4.84
Aug 28, 2019
-4.91 3.78 - 14.50 15.44 0.37 14 4
Genus Paper and Board Ltd.
FMCG Paper prod. 6.55
Sep 16, 15:56
2.34 3.90 - 12.45 34.64 0.47 238 169
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,088.50
Sep 16, 15:53
0.04 6,169.00 - 7,919.85 91.37 29.69 22,872 23,109
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
GKP Printing & Packaging Ltd.
FMCG Paper prod. 36.50
Sep 06, 2019
12.31 28.75 - 50.00 - - - -
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,820.40
Sep 16, 15:46
0.26 6,310.00 - 8,160.00 31.91 7.57 28,781 32,878
Globus Spirits Ltd.
FMCG Liquors 132.10
Sep 16, 15:59
6.36 92.15 - 214.95 11.81 0.91 611 383
GM Breweries Ltd.
FMCG Liquors 368.90
Sep 16, 15:59
-0.63 335.00 - 778.95 8.80 1.76 674 675
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,006.15
Sep 16, 15:59
-1.48 640.25 - 1,209.90 17.46 2.60 4,978 5,224
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 472.50
Sep 16, 15:56
-0.27 422.50 - 583.55 28.03 5.30 9,474 9,106
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 638.25
Sep 16, 15:59
2.36 575.00 - 877.50 27.82 8.50 67,209 65,203
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 404.95
Sep 16, 15:58
-1.03 396.00 - 589.00 22.20 3.06 18,820 13,625
Gokul Agro Resources Ltd.
FMCG Vegetable oils 15.15
Sep 16, 15:32
1.68 8.55 - 18.90 29.06 0.94 411 200
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 15.30
Sep 16, 15:40
2.68 7.20 - 18.70 412.84 0.81 405 203
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
Sep 12, 2019
0.00 6.46 - 7.03 0.00 0.52 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 29.20
Sep 16, 15:59
-2.99 21.30 - 70.70 1.77 -0.31 69 51
Goodricke Group Ltd.
FMCG Tea & Coffee 174.10
Sep 16, 2019
0.93 150.00 - 350.00 46.09 1.20 414 376
Grandeur Products Ltd.
FMCG Tea & Coffee 300.00
Sep 16, 2019
-3.85 188.20 - 378.00 0.00 14.13 678 669
Gratex Industries Ltd.
FMCG Paper prod. 12.00
Sep 13, 2019
0.00 9.50 - 14.40 25.65 1.20 4 4
Greenlam Industries Ltd.
FMCG Wood 751.75
Sep 16, 15:46
1.49 652.20 - 1,070.00 25.96 4.17 2,080 1,821
Greenply Industries Ltd.
FMCG Wood 152.45
Sep 16, 15:53
-1.13 110.00 - 193.45 20.09 1.82 2,541 1,862
GRM Overseas Ltd.
FMCG Other Agri.prod. 178.35
Sep 16, 2019
-3.57 165.00 - 305.00 8.50 1.09 357 66
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 164.90
Sep 16, 15:46
-1.11 113.50 - 264.55 11.21 1.53 2,058 1,882
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Aug 14, 2019
2.56 3.90 - 4.09 0.00 0.38 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 55.60
Sep 16, 15:52
1.37 44.15 - 112.20 0.00 1.43 222 103
Hatsun Agro Products Ltd.
FMCG Dairy products 608.20
Sep 16, 15:59
-0.04 565.00 - 785.00 76.57 11.47 10,806 9,815
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 32.75
Sep 16, 2019
-4.93 23.80 - 50.60 8.13 0.85 13 12
Heritage Foods Ltd.
FMCG Dairy products 373.80
Sep 16, 15:56
-1.54 312.50 - 576.45 21.53 2.12 1,961 1,736
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.08
Sep 16, 2019
1.72 4.49 - 23.50 0.00 0.82 221 41
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 498.00
Sep 16, 2019
0.04 252.85 - 529.00 62.04 10.21 734 672
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 79.85
Sep 16, 15:40
0.76 68.35 - 167.00 5.96 0.41 81 586
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,816.30
Sep 16, 15:56
0.60 1,477.20 - 1,889.00 62.77 41.86 386,682 393,054
Hipolin Ltd.
FMCG Soaps & Detergents 22.15
Sep 05, 2019
4.98 21.10 - 27.50 0.00 1.15 7 7
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 9.94
Sep 16, 2019
-1.97 7.35 - 21.00 28.74 1.18 6 5
HPC Biosciences Ltd.
FMCG Food Processing 27.45
Jul 08, 2019
-1.96 27.45 - 31.45 790.80 14.24 438 438
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 23.75
Sep 16, 15:45
0.00 21.15 - 54.50 0.00 0.24 87 552
Huhtamaki PPL Ltd.
FMCG Paper prod. 224.35
Sep 16, 15:46
0.09 155.00 - 284.80 23.16 2.82 2,020 1,686
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Jun 28, 2019
0.00 14.50 - 18.00 0.00 3.05 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 8.45
Sep 06, 2019
-1.17 6.50 - 14.59 53.30 0.76 12 12
IEL Ltd.
FMCG Oil cakes & Animal Feed 4.62
Sep 13, 2019
5.00 4.40 - 9.37 18.58 -0.73 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 402.80
Sep 16, 15:59
-1.47 264.00 - 711.30 15.18 1.00 271 376
Incap Ltd.
FMCG Dry Cells 22.00
Sep 11, 2019
3.04 20.35 - 50.60 14.42 0.74 4 11
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 80.00
Sep 16, 2019
2.56 68.00 - 124.00 10.56 0.55 27 57
Indian Sucrose Ltd.
FMCG Sugar 17.74
Sep 16, 2019
1.95 9.70 - 26.85 5.35 0.28 240 27
Indo National Ltd.
FMCG Dry Cells 476.65
Sep 16, 15:55
-3.34 380.00 - 826.45 10.55 0.86 238 180
Indo US Bio-Tech Ltd.
FMCG Food Processing 93.75
Sep 16, 2019
-0.37 41.28 - 122.50 27.24 4.25 63 57
Indrayani Biotech Ltd.
FMCG Floriculture 5.13
Sep 16, 2019
2.60 4.75 - 8.16 0.00 -2.57 2 2
Inflame Appliances Ltd.
FMCG Personal Care 118.40
Sep 16, 2019
13.96 41.87 - 168.00 34.46 6.12 74 71
Infomedia Press Ltd.
FMCG Books & Newspapers 4.55
Aug 26, 2019
-4.21 4.55 - 4.80 0.00 -0.59 54 23
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -12.97 6 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 25.32 0.35 0.38 0.78
International Paper APPM Ltd.
FMCG Paper 448.40
Sep 16, 15:46
-0.01 380.00 - 564.25 8.25 2.16 1,733 1,783
ITC Ltd.
FMCG Tobacco Prod. 239.40
Sep 16, 15:59
-0.21 234.65 - 310.00 22.94 4.97 276,555 294,041
Jagatjit Industries Ltd.
FMCG Liquors 27.30
Sep 16, 2019
5.00 23.00 - 64.00 0.00 1.66 442 126
Jagran Prakashan Ltd.
FMCG Books & Newspapers 73.70
Sep 16, 15:53
0.07 59.00 - 128.95 9.12 1.13 2,249 2,185
James Warren Tea Ltd.
FMCG Tea & Coffee 87.15
Sep 16, 2019
-0.06 71.15 - 158.00 13.34 0.67 22 61
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 57.80
Sep 16, 15:59
2.57 40.10 - 118.00 0.00 0.63 672 167
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 155.60
Sep 16, 15:59
-2.84 114.00 - 316.85 9.17 1.21 905 467
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 9.24
Sep 16, 2019
5.00 8.50 - 53.50 0.00 0.57 57 9
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 20.20
Sep 16, 15:59
1.76 12.70 - 44.50 0.00 0.70 124 123
Jindal Photo Ltd.
FMCG Photographic Films 16.45
Sep 16, 15:32
1.86 14.05 - 47.50 0.00 1.30 17 18
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 658.85
Sep 16, 2019
20.00 409.00 - 1,383.00 0.00 2.28 288 237
JK Paper Ltd.
FMCG Paper 131.00
Sep 16, 15:58
-0.11 94.10 - 189.40 4.88 1.07 3,223 2,333
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 108.70
Sep 16, 2019
4.82 89.50 - 150.75 0.00 0.33 95 45
JR Foods Ltd.
FMCG Vegetable oils 8.84
Sep 13, 2019
-4.95 8.84 - 30.15 0.00 -0.26 21 8
Jubilant Industries Ltd.
FMCG Other Agri.prod. 103.30
Sep 16, 15:46
4.08 76.50 - 143.95 18.54 1.89 395 139
JVL Agro Industries Ltd.
FMCG Vanaspati 0.95
Sep 16, 15:40
0.00 0.80 - 8.05 0.21 0.02 116 16
Jyothy Labs Ltd.
FMCG Cosmetics & Toiletries 159.05
Sep 16, 15:59
7.65 138.35 - 222.45 29.66 6.56 5,915 5,835
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 28.25
Sep 16, 2019
0.71 19.35 - 66.00 2.11 0.41 49 14
Kanel Industries Ltd.
FMCG Vegetable oils 0.64
Sep 13, 2019
-4.48 0.64 - 5.13 0.00 -0.18 10 1
Karuturi Global Ltd.
FMCG Floriculture 0.35
Sep 16, 15:41
0.00 0.25 - 1.85 0.00 0.04 463 51
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 524.95
Sep 16, 15:59
2.09 368.80 - 651.30 14.32 2.69 2,862 3,337
Kay Power and Paper Ltd.
FMCG Paper 1.54
Sep 16, 2019
4.76 1.33 - 4.10 1.70 1.21 14 2
Kaya Ltd.
FMCG Cosmetics & Toiletries 393.15
Sep 16, 15:59
-0.77 300.20 - 1,007.75 0.00 3.53 516 515
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 13.15
Sep 16, 15:50
-0.38 10.55 - 27.75 17.58 0.56 290 149
Kesar Enterprises Ltd.
FMCG Sugar 30.95
Sep 16, 15:40
-2.98 25.75 - 62.10 0.00 -0.15 149 31
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
Khadim India Ltd.
FMCG Personal Care 267.45
Sep 16, 15:47
-0.74 166.00 - 753.95 27.96 1.65 579 478
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.50
Sep 05, 2019
4.48 9.13 - 10.50 0.00 0.39 0.17 0.89
Khoday India Ltd.
FMCG Liquors 64.30
Sep 16, 2019
-4.17 54.25 - 81.90 0.00 -86.46 386 216
Kings Infra Ventures Ltd.
FMCG Marine Foods 24.50
Sep 16, 2019
1.03 14.50 - 28.90 57.43 2.22 65 58
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.75
Jul 24, 2019
0.54 3.73 - 4.80 17.87 0.54 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 7.80
Sep 16, 15:49
1.30 6.10 - 13.90 3.48 0.41 168 71
KMG Milk Food Ltd.
FMCG Dairy products 25.65
Aug 22, 2019
4.69 24.50 - 25.65 0.00 -123.91 14 14
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 15.45
Sep 16, 15:48
-0.96 13.10 - 39.10 0.00 -0.11 883 57
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 72.40
Sep 16, 15:59
-0.21 57.80 - 147.80 62.81 2.89 897 734
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 71.25
Sep 16, 15:46
2.37 55.00 - 131.45 14.17 0.24 1,089 210
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 11.45
Sep 16, 15:59
2.69 7.30 - 15.50 3.20 0.56 155 95
KRBL Ltd.
FMCG Other Agri.prod. 236.40
Sep 16, 15:48
-0.44 196.80 - 395.85 10.34 1.95 6,986 5,572
Kriti Nutrients Ltd.
FMCG Vegetable oils 16.10
Sep 16, 2019
-5.29 14.55 - 40.50 5.49 1.11 91 81
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,227.90
Sep 16, 2019
3.36 898.15 - 2,900.00 0.00 3.35 368 393
Kuantum Papers Ltd.
FMCG Paper 457.30
Sep 16, 2019
0.63 330.30 - 762.20 5.16 0.51 728 399
Kushal Ltd.
FMCG Paper prod. 11.47
Sep 16, 2019
4.94 7.66 - 59.45 18.28 0.20 381 363
Kwality Ltd.
FMCG Food Processing 1.70
Sep 16, 15:55
-2.86 1.70 - 20.30 0.00 -0.02 1,766 39
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 2.50
Jun 17, 2019
-3.85 2.50 - 14.90 0.00 -0.03 1,215 18
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 28.50
Sep 11, 2019
0.00 28.50 - 43.70 0.00 -0.78 12 2
Lehar Footwears Ltd.
FMCG Footwear 23.40
Sep 16, 2019
5.41 15.50 - 38.00 13.94 0.79 74 32
Liberty Shoes Ltd.
FMCG Footwear 116.90
Sep 16, 15:59
-7.88 79.05 - 201.00 28.60 1.12 306 199
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 192.55
Sep 16, 15:59
1.88 170.20 - 369.50 35.90 2.27 350 290
Longview Tea Co. Ltd.
FMCG Tea & Coffee 8.40
Sep 16, 2019
0.00 6.56 - 19.15 24.68 0.18 1 3
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 15.55
Sep 16, 2019
0.00 12.75 - 45.45 17.21 -2.66 36 20
LT Foods Ltd.
FMCG Other Agri.prod. 28.25
Sep 16, 15:57
1.62 17.90 - 49.90 6.83 0.66 1,557 904
Lykis Ltd.
FMCG Tea & Coffee 22.00
Sep 16, 2019
-2.00 19.10 - 30.65 0.00 1.34 113 43
Madhur Industries Ltd.
FMCG Food Processing 8.56
Aug 16, 2019
-4.99 5.05 - 10.00 0.00 0.58 3 4
Madhusudan Industries Ltd.
FMCG Vanaspati 15.50
Sep 11, 2019
-2.82 13.21 - 20.05 9.28 0.45 -0 8
Magadh Sugar & Energy Ltd.
FMCG Sugar 95.65
Sep 16, 15:43
1.43 56.93 - 137.75 3.46 0.29 673 135
Magnum Ventures Ltd.
FMCG Paper 4.00
Sep 16, 15:40
2.56 2.90 - 7.45 0.00 -0.30 292 14
Mahaan Foods Ltd.
FMCG Dairy products 14.90
Sep 16, 2019
2.05 12.60 - 26.34 1.53 0.30 -2 5
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahip Industries Ltd.
FMCG Paper prod. 7.40
Sep 11, 2019
4.96 7.05 - 39.30 2.82 0.32 49 14
Malu Paper Mills Ltd.
FMCG Paper 26.00
Sep 16, 15:58
-8.45 18.00 - 51.45 6.59 1.41 143 44
Manaksia Ltd.
FMCG Misc. Manuf.Articles 36.70
Sep 16, 15:48
-5.05 28.20 - 47.50 3.16 0.23 -246 243
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 55.00
Sep 16, 2019
-1.08 43.10 - 77.30 15.48 1.92 66 60
Mangalam Timber Products Ltd.
FMCG Wood 7.90
Sep 16, 15:40
-1.25 6.75 - 23.85 0.00 -0.30 93 15
Manorama Industries Ltd.
FMCG Food Processing 209.50
Sep 16, 2019
2.20 180.00 - 219.00 12.23 2.24 232 233
Manpasand Beverages Ltd.
FMCG Food Processing 12.15
Sep 16, 15:57
-4.71 12.15 - 138.85 1.44 0.11 171 140
Marico Ltd.
FMCG Vegetable oils 380.90
Sep 16, 15:59
-0.35 282.95 - 401.75 42.06 14.94 48,639 49,230
Mawana Sugars Ltd.
FMCG Sugar 36.30
Sep 16, 15:59
0.83 24.20 - 73.50 5.60 0.35 334 142
Max Ventures and Industries Ltd.
FMCG Photographic Films 44.75
Sep 16, 15:40
-1.86 34.00 - 69.00 72.86 0.77 1,115 661
Mayur Leather Products Ltd.
FMCG Footwear 5.75
Aug 30, 2019
-4.17 5.75 - 18.65 0.00 0.30 11 3
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 11.40
Sep 16, 15:56
-2.15 9.15 - 163.00 10.81 0.09 1,575 119
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.34
Aug 16, 2019
-4.82 4.34 - 5.50 0.00 3.50 4 1
Megastar Foods Ltd.
FMCG Food Processing 46.55
Sep 06, 2019
9.79 37.40 - 66.90 19.01 2.46 75 46
Metroglobal Ltd.
FMCG Paper 60.05
Sep 16, 2019
1.35 41.20 - 78.60 6.79 0.24 68 74
Milestone Furniture Ltd.
FMCG Wood 20.15
Sep 03, 2019
-9.84 8.75 - 34.00 25.87 0.64 19 19
Milkfood Ltd.
FMCG Dairy products 315.00
Sep 16, 2019
-1.24 241.00 - 540.00 12.37 1.38 208 154
Milton Industries Ltd.
FMCG Wood 13.50
Sep 13, 2019
1.89 10.15 - 18.00 16.05 0.72 42 21
Mirza International Ltd.
FMCG Footwear 61.00
Sep 16, 15:59
-4.76 49.55 - 109.75 18.24 1.18 1,084 734
Mishtann Foods Ltd.
FMCG Other Agri.prod. 33.85
Sep 16, 2019
-1.88 6.92 - 72.45 134.35 23.40 1,729 1,693
Modern Dairies Ltd.
FMCG Dairy products 4.16
Sep 16, 2019
-4.81 2.50 - 7.52 1.26 -0.12 58 10
Mohit Paper Mills Ltd.
FMCG Paper 8.95
Sep 16, 2019
0.79 7.51 - 16.51 4.66 0.42 41 13
Monnet Sugar Ltd.
FMCG Sugar 2.85
Aug 29, 2019
-4.68 2.85 - 10.65 0.00 0.04 9 2
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Sep 13, 2019
0.00 0.19 - 0.37 0.00 -0.50 73 13
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
-4.76 4.00 - 5.00 0.00 -0.04 34 2
MPS Ltd.
FMCG Books & Newspapers 486.80
Sep 16, 15:46
1.86 427.00 - 626.65 11.76 1.84 606 895
Mukta Agriculture Ltd
FMCG Other Agri.prod. 9.60
Sep 13, 2019
-0.52 9.60 - 32.10 156.50 0.45 21 21
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.05
Sep 16, 2019
0.00 3.00 - 6.00 2.75 0.45 3 3
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 27.40
Jul 05, 2019
-6.00 27.40 - 48.85 21.43 1.46 44 19
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 55.00
Sep 13, 2019
-3.42 22.55 - 78.00 38.53 3.52 68 66
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 20.90
Sep 16, 15:32
4.76 17.00 - 31.65 30.34 1.11 22 15
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 362.00
Sep 16, 15:46
-1.40 322.05 - 485.00 14.37 1.27 725 688
Nath Pulp & Paper Mills Ltd.
FMCG Paper 61.95
Sep 12, 2019
-1.35 50.35 - 92.00 12.67 1.72 122 56
National Plywood Inds. Ltd.
FMCG Wood 22.50
Sep 16, 2019
-0.88 22.50 - 45.15 62.51 -4.06 78 55
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 17.85
Sep 11, 2019
0.00 17.50 - 37.00 5.43 0.19 33 7
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 0.91
Aug 22, 2019
-4.21 0.91 - 5.77 0.00 0.04 9 0.38
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 83.01 4.39 54 54
Navneet Education Ltd.
FMCG Books & Newspapers 103.65
Sep 16, 15:55
3.19 95.30 - 124.75 12.01 2.34 2,703 2,386
NB Footwear Ltd.
FMCG Footwear 2.81
Sep 13, 2019
-4.75 2.81 - 6.94 0.00 -3.04 4 4
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.30
Jul 29, 2019
-0.16 2.70 - 9.76 1.27 0.76 4 5
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
5.00 1,201.00 - 1,700.00 25.07 1.95 73 89
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 10.00
Sep 16, 2019
-3.75 10.00 - 22.40 42.31 0.45 76 11
Neha International Ltd.
FMCG Floriculture 0.91
Sep 16, 2019
4.60 0.79 - 6.35 19.56 0.02 28 3
Nestle India Ltd.
FMCG Dairy products 12,840.95
Sep 16, 15:59
1.20 9,047.05 - 12,948.80 73.32 31.00 120,331 123,831
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.72
Sep 16, 2019
0.00 0.19 - 0.84 210.42 0.34 8 5
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Jun 28, 2019
-3.85 1.75 - 5.11 5.34 0.26 9 1
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 113.00
Sep 16, 2019
-2.88 88.00 - 175.00 34.08 0.71 205 103
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.30
Sep 16, 15:19
0.00 0.00 - 7.65 0.00 0.42 11 5
Northern Spirits Ltd.
FMCG Beer 25.35
Sep 16, 2019
-4.88 19.30 - 43.70 40.43 0.74 46 41
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NR Agarwal Inds. Ltd.
FMCG Paper 259.10
Sep 16, 15:45
-0.77 147.05 - 593.05 4.95 1.32 734 442
NTC Industries Ltd.
FMCG Tobacco Prod. 35.15
Sep 13, 2019
-8.94 30.10 - 52.95 10.62 0.97 49 38
Oasis Tradelink Ltd.
FMCG Vegetable oils 4.00
Sep 11, 2019
-0.99 4.00 - 22.45 0.00 1.66 29 4
Oceanic Foods Ltd.
FMCG Food Processing 45.50
Aug 30, 2019
4.60 23.37 - 53.68 23.59 1.82 63 51
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 40.85
Jul 25, 2019
-5.00 40.85 - 117.00 0.00 -1.31 -319 12
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Mar 18, 2019
0.00 4.52 - 5.00 274.82 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 6.80
Aug 05, 2019
-6.85 6.80 - 17.50 0.00 0.22 18 5
Orient Paper & Inds. Ltd.
FMCG Paper 29.20
Sep 16, 15:59
-2.83 20.30 - 53.00 6.80 0.44 643 619
Oriental Veneer Products Ltd.
FMCG Wood 55.20
Sep 16, 2019
-4.91 37.00 - 68.00 31.56 5.59 425 298
Oscar Global Ltd.
FMCG Other Leather Prod. 4.14
Sep 13, 2019
4.55 3.65 - 7.81 0.00 0.38 1 1
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 13.89
Sep 13, 2019
4.99 12.00 - 28.00 2.02 0.68 20 15
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 170.80
Sep 16, 2019
-1.19 145.00 - 284.95 27.05 1.24 73 128
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.44 21 6
Parag Milk Foods Ltd.
FMCG Dairy products 165.45
Sep 16, 15:59
1.94 130.75 - 287.00 11.59 1.63 1,619 1,391
Parin Furniture Ltd.
FMCG Wood 70.05
Aug 20, 2019
9.54 62.00 - 74.15 28.81 2.09 94 78
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 10.81 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 0.90
Sep 16, 2019
4.65 0.79 - 8.34 2.26 0.11 41 6
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 109.95
Sep 16, 2019
4.42 79.20 - 153.00 9.51 1.24 32 29
Perfectpac Ltd.
FMCG Paper prod. 147.50
Sep 13, 2019
-4.90 134.65 - 234.55 6.30 0.75 25 20
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 120.50
Sep 16, 15:32
4.65 103.00 - 255.80 7.35 0.22 60 37
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 14.05
Sep 16, 2019
-4.75 14.05 - 42.40 0.00 0.37 17 7
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 8.07
Sep 16, 2019
4.40 4.80 - 15.20 8.35 0.48 217 76
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.47
Sep 16, 2019
4.86 4.24 - 8.06 8.08 0.90 18 15
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Mar 29, 2019
4.44 7.61 - 9.40 18.18 1.84 0.22 4
Pioneer Distilleries Ltd.
FMCG Liquors 123.65
Sep 16, 15:49
6.27 106.70 - 198.50 0.00 -1.35 592 166
Ponni Sugars (Erode) Ltd.
FMCG Sugar 118.75
Sep 16, 15:59
6.89 94.40 - 189.40 9.70 0.35 134 103
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 30.00
Sep 16, 2019
0.00 21.60 - 49.80 1.13 0.34 -22 17
Prabhat Dairy Ltd.
FMCG Dairy products 76.15
Sep 16, 15:45
-4.09 47.10 - 163.95 15.04 0.94 822 743
Prataap Snacks Ltd.
FMCG Food Processing 788.15
Sep 16, 15:47
-0.19 701.20 - 1,188.95 42.94 3.21 1,626 1,833
Pratik Panels Ltd.
FMCG Wood 2.14
Aug 30, 2019
0.00 2.00 - 2.25 0.00 5.23 1 0.83
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 11.50
Sep 16, 2019
4.55 7.28 - 20.55 2.88 0.83 6 6
Prima Industries Ltd.
FMCG Vegetable oils 8.08
Aug 30, 2019
0.00 6.78 - 8.83 4.86 6.79 8 9
Prime Customer Services Ltd.
FMCG Food Processing 106.50
Sep 16, 2019
-4.74 84.10 - 127.90 29.27 4.96 40 37
Prime Industries Ltd.
FMCG Vanaspati 1.36
Sep 09, 2019
109.23 0.60 - 1.36 8.94 0.05 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,382.70
Sep 16, 15:59
0.54 8,801.75 - 11,245.00 80.45 37.09 33,321 33,720
Progrex Ventures Ltd.
FMCG Soyabean Prod. 10.00
Aug 30, 2019
-2.06 10.00 - 12.00 0.00 0.45 4 4
Pudumjee Paper Products Ltd.
FMCG Paper prod. 16.70
Sep 16, 15:59
0.30 10.20 - 26.50 8.88 0.60 209 157
Purity Flex Pack Ltd.
FMCG Paper 1.86
May 10, 2019
4.49 1.78 - 1.86 0.10 0.01 13 0.20
Radico Khaitan Ltd.
FMCG Liquors 318.65
Sep 16, 15:59
4.53 261.95 - 454.00 21.79 3.11 4,578 4,258
Raghunath International Ltd.
FMCG Tobacco Prod. 3.29
Sep 13, 2019
0.00 2.03 - 4.01 1.61 0.17 1 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 198.80
Sep 16, 2019
0.00 73.45 - 200.00 30.58 6.12 236 237
Rainbow Papers Ltd.
FMCG Paper 0.40
Sep 16, 15:32
-11.11 0.40 - 1.75 0.00 -0.01 1,136 6
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 122 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 18.30
Sep 16, 15:49
-3.17 15.85 - 36.60 0.00 0.72 508 52
Rama Paper Mills Ltd.
FMCG Paper 17.60
Sep 16, 2019
-4.86 12.70 - 36.90 0.00 -1.62 82 13
Rama Pulp & Papers Ltd.
FMCG Paper 61.70
Sep 16, 2019
1.15 53.50 - 84.00 16.98 0.82 68 68
Rana Sugars Ltd.
FMCG Sugar 2.55
Sep 16, 15:44
2.00 1.90 - 5.50 0.00 -0.37 799 39
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.48
Sep 09, 2019
0.00 1.47 - 6.25 0.00 0.10 21 2
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,090.90
Sep 16, 2019
4.75 1,642.00 - 4,061.25 0.81 1.97 41 14
Ravi Kumar Distilleries Ltd.
FMCG Liquors 7.25
Sep 16, 15:32
4.32 6.10 - 13.80 5.24 0.26 50 18
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 486.90
Sep 16, 15:55
0.51 332.15 - 514.00 67.56 10.44 12,220 12,110
Repro India Ltd.
FMCG Books & Newspapers 510.85
Sep 16, 15:59
-0.01 480.00 - 647.65 24.43 2.18 762 615
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.70
Aug 30, 2019
-0.39 11.59 - 13.97 360.83 2.08 6 6
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 290.00
Sep 16, 2019
3.39 215.00 - 585.00 3.53 0.16 504 207
Riga Sugar Co. Ltd.
FMCG Sugar 6.60
Sep 13, 2019
0.00 3.50 - 9.35 0.00 -0.12 149 10
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 20.10
Aug 26, 2019
0.50 15.45 - 20.10 0.00 -1.75 56 19
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 0.85
Sep 16, 15:40
6.25 0.55 - 2.45 0.00 -0.01 2,630 10
Rollatainers Ltd.
FMCG Paper prod. 2.30
Sep 16, 15:40
4.55 1.65 - 3.75 0.00 3.30 78 62
Rossell India Ltd.
FMCG Tea & Coffee 55.25
Sep 16, 15:59
-0.90 32.10 - 97.65 19.27 1.15 330 203
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Jul 03, 2019
-4.84 4.13 - 7.35 0.00 0.20 16 2
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 5.55
Sep 16, 15:59
3.74 3.35 - 9.35 2.72 -0.04 7,500 185
Ruchira Papers Ltd.
FMCG Paper 100.10
Sep 16, 15:59
1.93 64.95 - 160.60 6.13 0.96 316 243
Rushil Decor Ltd.
FMCG Wood 179.30
Sep 16, 15:49
3.67 128.10 - 709.00 17.44 1.37 503 264
S Chand And Co Ltd.
FMCG Books & Newspapers 66.15
Sep 16, 15:59
5.33 47.15 - 306.80 0.00 0.26 363 231
S H Kelkar and Company Ltd
FMCG Personal Care 131.25
Sep 16, 15:51
-0.72 104.80 - 226.65 21.02 2.11 2,154 1,855
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 5.98
Sep 16, 2019
-0.66 4.65 - 10.79 10.77 0.48 43 14
Safal Herbs Ltd.
FMCG Personal Care 1.76
Sep 16, 2019
2.92 0.86 - 2.29 0.00 2.00 18 18
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 1.55 -0.54 24 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
-4.69 0.61 - 0.79 1.17 0.63 4 0.36
Sakthi Sugars Ltd.
FMCG Sugar 8.90
Sep 16, 15:59
0.00 6.80 - 21.70 0.00 1,292.75 988 106
Sam Industries Ltd.
FMCG Soyabean Prod. 9.80
Jul 10, 2019
0.00 7.10 - 19.85 197.58 0.27 11 11
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 18.70
Sep 16, 2019
4.47 12.75 - 44.55 50.92 0.87 23 9
Sandesh Ltd.
FMCG Books & Newspapers 573.70
Sep 16, 15:59
-0.63 532.05 - 999.00 7.43 0.60 200 439
Sangal Papers Ltd.
FMCG Paper 96.00
Sep 16, 2019
-0.36 62.00 - 297.00 2.40 0.40 32 13
Sanghvi Brands Ltd.
FMCG Personal Care 21.07
Sep 16, 2019
4.98 12.45 - 62.00 0.00 1.03 5 22
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 2.60
Sep 16, 15:52
-3.70 2.60 - 13.85 1.12 0.29 1,151 190
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.03
Aug 09, 2019
-5.00 6.20 - 8.80 0.00 6.55 24 24
Sarda Papers Ltd.
FMCG Paper 6.90
Jun 26, 2019
-1.15 5.90 - 7.00 0.00 36.05 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.40
Sep 03, 2019
0.00 4.74 - 10.98 0.00 1.48 1 2
Sarup Industries Ltd.
FMCG Footwear 33.95
Sep 06, 2019
0.00 32.50 - 60.00 0.00 1.24 48 11
Sarveshwar Foods Ltd.
FMCG Food Processing 27.85
Sep 13, 2019
17.02 19.00 - 43.85 7.46 0.64 231 68
Satia Industries Ltd.
FMCG Paper 710.00
Sep 16, 2019
-0.67 471.30 - 780.90 7.44 2.13 903 710
Sayaji Industries Ltd.
FMCG Starches 145.00
Sep 16, 2019
1.33 125.00 - 479.00 4.10 1.13 239 92
SBEC Sugar Ltd.
FMCG Sugar 7.75
Aug 29, 2019
-4.91 7.45 - 10.89 0.00 1.91 79 37
SC Agrotech Ltd
FMCG Dairy products 4.20
Jul 18, 2019
2.69 3.76 - 4.20 38.15 7.60 3 3
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Aug 30, 2019
0.00 3.60 - 3.78 0.00 0.42 -0 0.27
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jun 11, 2019
0.00 7.00 - 7.00 252.50 0.74 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 70.00
Sep 16, 15:46
-1.96 59.00 - 123.45 14.17 0.19 115 128
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Seshasayee Paper & Boards Ltd.
FMCG Paper 204.25
Sep 16, 15:59
-0.27 160.32 - 251.00 6.31 1.41 1,060 1,275
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 43.10
Sep 16, 2019
-2.27 38.90 - 110.25 0.00 1.47 2 3
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.31 -0.23 30 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.27
Sep 16, 2019
-3.57 0.27 - 2.12 1.07 0.05 20 1
Sharat Industries Ltd.
FMCG Marine Foods 23.50
Sep 16, 2019
0.00 12.50 - 31.05 15.44 0.96 84 52
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 62.00
Sep 16, 2019
-7.12 60.75 - 105.00 8.08 1.64 92 151
Sheetal Cool Products Ltd.
FMCG Food Processing 105.00
Sep 16, 2019
-3.76 93.00 - 181.00 53.31 2.99 127 110
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 488.75
Sep 16, 2019
1.76 390.00 - 914.00 3.30 1.75 82 132
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 156.10
Sep 16, 2019
-6.47 134.00 - 357.80 3.89 0.66 118 84
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 119.70
Sep 12, 2019
0.00 113.65 - 300.00 131.88 4.16 239 239
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Karthik Papers Ltd.
FMCG Paper 5.50
Sep 16, 2019
4.96 3.90 - 16.85 0.00 2.27 41 11
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 29.50
Sep 03, 2019
-1.67 24.00 - 39.10 22.60 1.36 59 40
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 27.00
Sep 16, 15:32
-0.55 19.00 - 34.00 19.02 1.61 65 41
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 5.85
Sep 11, 2019
-4.41 5.85 - 12.79 0.00 0.25 63 7
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 69.97 1.62 5 7
Shree Rama Newsprint Ltd.
FMCG Paper 18.05
Sep 16, 15:47
0.28 12.65 - 35.10 9.98 0.61 597 268
Shree Renuka Sugars Ltd.
FMCG Sugar 7.95
Sep 16, 15:59
1.27 6.50 - 18.35 0.00 -2.13 9,327 1,530
Shreyans Industries Ltd.
FMCG Paper 134.40
Sep 16, 15:50
1.70 99.70 - 197.00 3.89 0.90 149 187
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 7.28 0.63 3 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 15.76 0.51 2 2
Silver Oak (India) Ltd.
FMCG Liquors 8.19
Jul 16, 2019
-4.77 7.86 - 22.60 0.00 9.83 5 3
Simbhaoli Sugars Ltd.
FMCG Sugar 8.25
Sep 16, 15:59
9.27 5.35 - 18.05 0.00 1.00 1,082 33
Simplex Papers Ltd.
FMCG Paper 1.05
Aug 21, 2019
0.00 1.00 - 2.75 0.00 -0.03 13 0.32
Simran Farms Ltd.
FMCG Poultry & meat prod. 86.05
Sep 16, 2019
1.12 39.05 - 105.00 3.12 0.99 62 33
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
104.28 215.00 - 430.00 95.56 1.90 21 17
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 29.75
Sep 16, 2019
-2.30 25.25 - 47.35 0.00 -0.16 154 16
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 220 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.35
Sep 16, 15:32
-12.50 0.25 - 1.25 0.00 -0.01 200 1
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 41.70
Sep 16, 15:54
-1.53 27.00 - 86.90 18.11 1.15 132 109
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 31.10
Sep 09, 2019
4.89 7.09 - 31.10 0.00 -0.23 47 14
Som Distilleries & Breweries Ltd.
FMCG Beer 123.75
Sep 16, 15:50
2.65 105.50 - 235.70 17.49 1.25 548 404
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 82.10
Sep 16, 2019
4.79 67.45 - 126.00 6.78 0.77 153 123
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 1.92 0.06 6 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 42.00
Aug 07, 2019
-2.10 40.50 - 54.00 0.00 -39.90 36 20
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sreeleathers Ltd.
FMCG Footwear 189.25
Sep 16, 15:53
-2.50 127.40 - 262.20 14.33 1.60 469 475
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 10.50
Sep 16, 2019
5.00 10.00 - 43.95 10.80 0.50 21 8
Star Paper Mills Ltd.
FMCG Paper 136.50
Sep 16, 15:57
0.48 75.10 - 214.70 3.71 0.45 128 213
Stratmont Industries Ltd.
FMCG Paper 24.60
Sep 11, 2019
4.90 15.50 - 24.60 0.00 5.52 11 9
Stylam Industries Ltd.
FMCG Wood 485.80
Sep 16, 2019
-0.02 461.00 - 810.00 11.47 2.12 523 397
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 205.15
Sep 16, 2019
2.58 168.80 - 289.85 6.84 1.02 398 303
Suncare Traders Ltd.
FMCG Wood 23.70
Sep 03, 2019
-18.28 10.00 - 32.08 156.45 0.67 30 27
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.35
Sep 16, 15:50
0.00 1.25 - 2.75 12.68 0.36 97 37
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
- 5.82 - 5.82 12.94 0.61 -2 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 19.75
Sep 16, 2019
0.00 16.00 - 54.85 13.15 0.45 32 6
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 12.12
Aug 30, 2019
4.94 10.90 - 14.57 15.72 1.08 2 4
Super Tannery Ltd.
FMCG Other Leather Prod. 2.00
Sep 16, 2019
4.71 1.57 - 4.55 7.97 0.28 97 22
Superb Papers Ltd.
FMCG Paper 11.91
Sep 16, 2019
-4.95 11.90 - 30.40 0.00 5.95 7 6
Superhouse Ltd.
FMCG Other Leather Prod. 88.75
Sep 16, 15:59
3.26 56.20 - 156.55 5.04 0.33 263 97
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 0.20 21 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.95
Aug 23, 2019
0.00 8.88 - 16.32 0.00 -2.75 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 194.25
Sep 16, 15:50
-1.42 151.05 - 297.90 9.14 0.78 3,249 1,342
Tanvi Foods (India) Ltd.
FMCG Food Processing 40.00
Sep 12, 2019
-4.76 39.25 - 56.00 14.41 0.92 35 21
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.80
Sep 13, 2019
-2.56 1.55 - 3.98 0.00 0.30 39 7
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,341.60
Sep 16, 15:46
-0.60 7,489.00 - 10,500.00 67.08 15.55 2,176 2,145
Tasty Dairy Specialities Ltd.
FMCG Food Processing 16.70
Sep 16, 2019
-0.89 12.00 - 37.00 5.74 0.55 68 34
Tata Coffee Ltd.
FMCG Tea & Coffee 81.10
Sep 16, 15:59
1.12 67.10 - 113.65 21.84 1.25 2,532 1,513
Tata Global Beverages Ltd.
FMCG Tea & Coffee 257.50
Sep 16, 15:59
-0.58 177.05 - 282.00 38.95 2.18 15,779 16,255
TCPL Packaging Ltd.
FMCG Books & Newspapers 299.45
Sep 16, 15:57
1.99 267.05 - 518.80 9.25 1.10 586 272
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 31.40
Sep 13, 2019
-4.56 30.30 - 46.00 30.51 0.33 48 22
The Grob Tea Company Ltd.
FMCG Tea & Coffee 316.55
Sep 16, 15:59
3.16 240.00 - 699.55 13.02 0.80 37 37
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 52.90
Sep 16, 2019
-0.38 45.05 - 95.65 19.37 0.96 390 338
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 250.50
Sep 16, 15:45
1.62 220.90 - 423.60 10.67 0.88 102 125
The Western India Plywoods Ltd
FMCG Wood 89.00
Sep 13, 2019
2.48 55.00 - 110.25 31.87 1.70 97 76
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 505.00
Sep 16, 15:32
1.00 485.00 - 688.00 12.69 1.85 188 172
Thiru Arooran Sugars Ltd.
FMCG Sugar 4.65
Sep 16, 15:32
3.33 3.85 - 39.90 0.00 -0.08 263 5
Tilaknagar Industries Ltd.
FMCG Liquors 12.70
Sep 16, 15:46
0.40 11.50 - 18.90 0.00 -0.48 1,213 159
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 29.85
Sep 16, 2019
4.92 24.20 - 88.00 10.25 0.88 44 18
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 44.90
Sep 16, 15:59
8.32 31.00 - 89.00 0.00 0.64 1,295 518
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.77
Sep 11, 2019
4.91 5.50 - 5.77 0.00 -7.14 1 3
Transglobe Foods Ltd.
FMCG Food Processing 2.94
Sep 16, 2019
0.00 2.94 - 5.00 0.00 -1.69 0.83 0.85
Trescon Ltd.
FMCG Floriculture 71.00
Sep 16, 2019
-1.32 12.50 - 101.85 0.00 4.89 443 439
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 31.75
Sep 13, 2019
4.79 25.80 - 39.85 0.00 0.54 2 11
Ugar Sugar Works Ltd.
FMCG Sugar 13.40
Sep 16, 15:59
0.00 11.50 - 21.00 0.00 10.21 701 151
Umang Dairies Ltd.
FMCG Dairy products 44.65
Sep 16, 15:41
-1.22 40.25 - 74.20 16.88 1.68 129 99
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 48.45
Jun 07, 2019
0.00 29.45 - 51.95 26.19 7.12 194 136
Unimode Overseas Ltd.
FMCG Other Leather Prod. 14.50
Sep 16, 2019
3.57 9.85 - 14.50 0.00 -2.94 0.72 0.73
Uniply Industries Ltd
FMCG Wood 57.00
Sep 16, 15:58
-0.44 30.60 - 69.90 22.91 1.53 1,227 929
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 5.37
Sep 16, 2019
4.88 4.13 - 17.88 0.00 0.26 8 3
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 5.95
Sep 16, 2019
4.39 4.56 - 10.81 9.47 0.94 19 4
United Breweries Ltd.
FMCG Beer 1,273.75
Sep 16, 15:58
-0.23 1,083.00 - 1,491.40 66.65 10.07 33,852 33,687
United Spirits Ltd.
FMCG Liquors 609.80
Sep 16, 15:51
-1.01 438.20 - 676.60 57.16 13.30 46,885 44,285
Universal Starch-Chem Allied Ltd.
FMCG Starches 28.10
Sep 16, 2019
0.00 28.05 - 145.90 0.00 0.34 53 12
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 1.45
Mar 29, 2019
-3.33 1.30 - 6.05 0.00 -0.01 1,187 10
Uttam Sugar Mills Ltd.
FMCG Sugar 105.90
Sep 16, 15:57
-2.84 84.05 - 164.00 16.28 1.62 1,115 404
Vadilal Industries Ltd.
FMCG Dairy products 814.55
Sep 16, 15:51
3.55 387.20 - 820.00 15.17 3.46 718 587
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.67
Jul 12, 2019
4.87 3.54 - 6.67 0.00 0.49 3 3
Vapi Paper Mills Ltd.
FMCG Paper 28.00
Sep 16, 2019
4.67 5.44 - 28.00 709.78 0.95 14 6
Varun Beverages Ltd.
FMCG Food Processing 627.40
Sep 16, 15:57
-0.05 455.20 - 674.00 43.26 5.18 20,812 18,098
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 19.50
Sep 16, 15:32
4.28 17.10 - 31.20 7.32 1.23 20 11
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 3.44
Sep 16, 2019
-4.97 2.20 - 6.04 0.00 5.48 34 38
Venky's (India) Ltd.
FMCG Food Processing 1,659.15
Sep 16, 15:59
0.96 1,135.25 - 2,954.95 14.15 2.47 2,441 2,333
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 137.00
Aug 29, 2019
0.00 124.50 - 306.85 3.23 0.34 133 44
Vikas Proppant & Granite Ltd.
FMCG Food Processing 3.18
Sep 16, 2019
-1.85 1.38 - 18.20 4.41 0.81 267 161
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 6.70
Sep 16, 15:32
-4.29 6.70 - 10.00 0.00 -0.01 706 10
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 22.40
Sep 16, 2019
4.67 17.70 - 46.20 6.98 1.11 46 46
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -1.09 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,526.80
Sep 16, 15:59
0.44 2,487.40 - 3,870.00 22.62 7.38 4,848 5,458
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 44.00
Sep 16, 2019
0.46 32.05 - 103.00 0.00 0.60 92 53
Waterbase Ltd.
FMCG Marine Foods 121.05
Sep 16, 15:57
0.37 85.20 - 133.00 20.43 2.72 522 502
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 3.71
Sep 12, 2019
-4.87 3.71 - 4.32 1.58 -0.12 18 2
West Coast Paper Mills Ltd.
FMCG Paper 264.40
Sep 16, 15:57
1.42 210.05 - 414.75 5.56 1.45 1,881 1,746
Winsome Breweries Ltd.
FMCG Beer 2.67
Sep 16, 2019
4.30 2.37 - 6.90 0.00 0.19 17 7
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 16.45
Sep 03, 2019
-0.30 10.50 - 17.70 0.00 0.85 5 5
Yash Papers Ltd.
FMCG Paper 56.85
Sep 16, 2019
-4.93 34.05 - 68.45 8.20 1.98 316 200
Zeal Aqua Ltd.
FMCG Aquaculture 89.00
Sep 13, 2019
5.95 80.00 - 161.37 14.95 2.31 195 112
Zydus Wellness Ltd.
FMCG Food Processing 1,751.10
Sep 16, 15:59
-0.56 1,087.95 - 1,860.20 45.24 2.92 11,484 10,125