FMCG Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 12.20
Mar 19, 15:53
4.72 9.80 - 15.70 0.00 0.65 37 22
Aayush Food & Herbs Ltd.
FMCG Personal Care 32.45
Mar 19, 2019
-0.61 27.60 - 64.80 17.23 1.82 6 11
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 252.70
Mar 19, 15:48
-1.23 190.10 - 289.80 18.02 3.10 479 509
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.86
Mar 05, 2019
-4.62 0.52 - 2.38 0.00 -2.10 3 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 35.00
Mar 19, 2019
4.48 25.75 - 49.75 0.00 2.03 14 13
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 179.25
Mar 19, 15:56
-1.10 146.80 - 263.70 18.93 3.00 2,013 2,008
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.66
Mar 12, 2019
0.00 2.66 - 4.28 0.00 0.47 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 51.25
Mar 19, 15:59
1.08 46.65 - 154.80 0.00 0.28 31 31
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 579.80
Mar 19, 15:59
0.62 459.00 - 819.00 42.35 3.89 1,370 1,401
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 24.00
Mar 19, 15:31
-11.93 18.40 - 27.60 15.91 0.98 19 13
Airo Lam Ltd.
FMCG Photographic Films 33.00
Mar 19, 15:32
3.13 25.00 - 48.70 15.22 1.41 68 50
Ajanta Soya Ltd.
FMCG Vanaspati 21.45
Mar 19, 2019
3.37 16.30 - 51.50 0.00 0.86 56 35
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 25.35
Mar 18, 2019
-8.32 11.70 - 40.80 40.42 1.39 11 16
AKI India Ltd.
FMCG Other Leather Prod. 11.00
Jan 23, 2019
-3.93 9.01 - 13.00 10.23 1.10 28 11
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.60
Mar 13, 2019
3.94 5.75 - 8.25 25.14 0.76 4 3
Alchemist Realty Ltd.
FMCG Paper prod. 1.01
Feb 13, 2019
-4.72 0.75 - 2.93 0.00 1.24 317 7
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 62.65
Mar 14, 2019
-4.93 44.20 - 88.50 38.47 14.63 2 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.83
Mar 19, 2019
2.81 1.22 - 3.19 35.15 1.72 42 20
AMJ Land Holdings Ltd.
FMCG Paper 20.30
Mar 19, 15:59
-0.49 17.55 - 35.50 15.55 0.83 77 83
Anik Industries Ltd.
FMCG Food Processing 17.00
Mar 19, 15:56
-1.16 12.60 - 52.55 0.00 0.15 74 46
Anka India Ltd.
FMCG Footwear 17.00
Mar 19, 2019
-3.95 13.00 - 20.50 0.00 -45.65 10 9
ANS Industries Ltd.
FMCG Food Processing 25.20
Feb 20, 2019
-4.91 22.00 - 27.55 0.00 1.84 30 23
Antarctica Ltd.
FMCG Books & Newspapers 0.50
Mar 19, 15:31
0.00 0.40 - 0.95 37.37 0.13 10 8
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 329.55
Mar 19, 15:56
-0.38 276.05 - 700.70 14.72 3.06 1,050 1,029
Arambhan Hospitality Services Ltd.
FMCG Food Processing 11.70
Mar 19, 09:04
19.88 9.75 - 35.35 0.00 -2.87 22 6
ArchidPly Industries Ltd.
FMCG Wood 41.40
Mar 19, 15:48
-1.19 35.05 - 100.30 129.83 0.68 149 92
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
Mar 11, 2019
4.60 0.87 - 2.23 0.00 -0.20 9 0.81
Arms Paper Ltd.
FMCG Paper 1.43
Mar 15, 2019
-4.67 1.10 - 1.65 8.22 0.10 0.76 0.79
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 1.15
Mar 15, 2019
-4.96 1.15 - 2.70 0.00 0.23 -0 0.53
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
Mar 14, 2019
-4.99 10.28 - 10.82 4.32 2.32 4 3
Ashutosh Paper Mills Ltd.
FMCG Paper 0.90
Mar 18, 2019
-3.23 0.80 - 2.81 39.15 0.13 0.55 0.59
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 7.23
Mar 19, 2019
-4.87 7.00 - 15.90 17.63 0.28 15 7
Assam Company (India) Ltd.
FMCG Tea & Coffee 2.20
Mar 19, 15:46
-4.35 1.50 - 5.35 0.00 -0.36 1,124 69
Associated Alcohols & Breweries Ltd.
FMCG Liquors 268.25
Mar 19, 2019
-1.05 219.00 - 421.75 16.62 3.39 502 485
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 109.95
Mar 19, 15:51
4.61 93.75 - 147.40 20.07 3.49 570 510
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.77
Mar 19, 2019
-4.94 0.65 - 1.15 0.00 0.06 1 1
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 86.30
Mar 19, 15:31
-2.10 58.70 - 178.80 0.00 0.62 93 56
Aurangabad Distillery Ltd.
FMCG Beer 31.20
Mar 15, 2019
-4.29 18.55 - 44.90 8.51 0.97 40 26
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 477.40
Mar 19, 15:50
-0.42 270.00 - 598.00 0.00 1.12 1,823 476
Avanti Feeds Ltd.
FMCG Marine Foods 413.45
Mar 19, 15:56
3.12 306.15 - 841.67 19.53 4.90 5,077 5,637
AVT Natural Products Ltd.
FMCG Other Agri.prod. 27.20
Mar 19, 15:59
-0.37 20.15 - 42.00 20.82 1.65 414 417
B&A Ltd.
FMCG Tea & Coffee 157.00
Mar 19, 2019
-1.26 145.00 - 301.00 0.00 0.74 88 49
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.30 0.05 11 1
B&B Triplewall Containers Ltd.
FMCG Paper prod. 47.00
Mar 19, 15:31
-2.08 36.20 - 54.00 21.09 2.53 143 96
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 315.40
Mar 19, 15:58
0.13 307.80 - 510.00 21.06 6.93 4,346 4,654
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 8.20
Mar 19, 15:50
-2.38 5.60 - 12.15 0.00 0.29 7,398 933
Balkrishna Paper Mills Ltd.
FMCG Paper 42.70
Mar 19, 15:45
-1.27 32.95 - 90.40 0.00 -2.24 174 46
Ballarpur Industries Ltd.
FMCG Paper 3.05
Mar 19, 15:58
-1.61 2.90 - 15.65 0.00 -7.97 8,605 393
Balrampur Chini Mills Ltd.
FMCG Sugar 129.85
Mar 19, 15:56
-2.99 58.70 - 144.10 12.28 1.59 3,955 2,974
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 184.30
Mar 19, 2019
-2.10 160.00 - 244.60 30.96 2.73 226 148
Bannari Amman Sugars Ltd.
FMCG Sugar 1,549.65
Mar 19, 15:52
-2.75 1,363.80 - 1,941.55 33.61 1.65 2,473 1,943
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 247.45 0.85 5 5
Bata India Ltd.
FMCG Footwear 1,340.75
Mar 19, 15:56
0.11 673.90 - 1,386.60 58.73 10.39 16,645 17,236
BCL Industries Ltd.
FMCG Vegetable oils 102.50
Mar 19, 2019
0.59 86.10 - 167.80 4.57 1.01 370 179
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 247.85
Mar 19, 15:58
0.04 199.00 - 478.00 18.44 1.10 603 296
Bio Green Papers Ltd.
FMCG Paper prod. 3.80
Mar 19, 2019
-5.00 2.49 - 7.94 0.00 0.21 13 10
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.74
Jan 28, 2019
0.00 1.43 - 2.74 0.00 27.37 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.11
Feb 01, 2019
0.00 13.11 - 13.11 513.67 6.63 31 31
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,308.05
Mar 19, 15:59
-0.34 1,082.00 - 2,115.00 0.00 35.84 9,015 9,143
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 124.00
Mar 19, 15:31
-4.62 57.00 - 150.00 69.01 8.34 95 81
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,125.40
Mar 19, 15:59
0.07 2,395.00 - 3,467.18 66.71 18.98 74,237 75,079
Camson Seeds Ltd.
FMCG Floriculture 4.11
Mar 19, 2019
-4.86 3.64 - 27.95 0.00 0.17 14 12
CCL Products (India) Ltd.
FMCG Tea & Coffee 287.10
Mar 19, 15:46
-1.20 225.50 - 320.95 22.91 4.52 4,082 3,815
Cella Space Ltd.
FMCG Paper 6.36
Mar 19, 2019
4.26 5.20 - 11.40 0.00 -0.43 44 11
Century Plyboards (India) Ltd.
FMCG Wood 203.90
Mar 19, 15:59
2.23 150.00 - 363.50 28.26 4.84 5,096 4,530
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 84.60
Mar 19, 2019
0.36 65.10 - 168.00 10.99 1.97 487 438
Chambal Breweries & Distilleries Ltd.
FMCG Beer 1.94
Mar 13, 2019
3.19 1.53 - 5.57 - 0.12 1 1
Choksi Imaging Ltd.
FMCG Photographic Films 18.60
Mar 19, 2019
-2.62 14.50 - 40.00 25.54 0.46 -6 7
Chordia Food Products Ltd.
FMCG Food Processing 155.00
Mar 19, 2019
-4.32 109.30 - 230.20 39.69 1.80 67 62
Chothani Foods Ltd.
FMCG Food Processing 6.39
Mar 07, 2019
19.66 4.63 - 9.43 26.47 0.53 4 3
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 299.25
Mar 19, 15:57
-3.41 236.45 - 356.10 49.59 2.54 9,664 6,293
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,289.75
Mar 19, 15:49
0.30 1,018.30 - 1,354.80 45.69 20.12 34,578 35,034
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.45
Feb 26, 2019
4.81 6.13 - 10.45 14.11 0.65 1 1
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.65
Aug 28, 2018
5.00 12.20 - 27.30 11.36 0.62 8 8
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Cosboard Industries Ltd.
FMCG Paper 5.75
Mar 19, 2019
-4.80 5.75 - 34.70 0.00 7.60 78 2
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 140.75
Mar 19, 2019
-8.31 124.10 - 363.00 17.75 1.58 98 59
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 427.05
Mar 19, 15:57
-0.32 311.95 - 490.65 51.34 13.70 75,286 75,368
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 184.15
Mar 19, 2019
-4.21 158.00 - 472.00 0.00 1.09 190 137
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 114.20
Mar 19, 15:53
-2.31 48.00 - 135.50 7.23 0.61 1,305 930
Dangee Dums Ltd.
FMCG Food Processing 200.45
Mar 15, 2019
0.43 89.50 - 226.00 132.94 6.51 232 206
Danube Industries Ltd.
FMCG Paper 4.76
Mar 19, 2019
-3.45 1.06 - 5.55 148.75 0.69 2 2
Datiware Maritime Infra Ltd.
FMCG Food Processing 16.60
Mar 11, 2019
-4.87 12.50 - 19.33 0.00 4.34 9 8
DB Corporation Ltd.
FMCG Books & Newspapers 195.70
Mar 19, 15:47
-1.21 156.15 - 371.00 12.43 1.89 3,158 3,435
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 233.40
Mar 19, 15:45
1.17 178.85 - 326.00 40.91 9.79 1,205 1,167
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 215.25
Mar 19, 15:57
-2.78 71.70 - 252.75 13.28 1.25 2,830 1,428
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 20.30
Mar 19, 2019
4.91 8.56 - 20.30 17.48 0.71 16 16
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 11.30
Mar 19, 15:32
-2.59 9.55 - 26.30 0.00 -1.60 582 38
DHP India Ltd.
FMCG Misc. Manuf.Articles 548.10
Mar 19, 2019
-2.17 436.15 - 601.55 14.84 2.48 133 164
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 223.30
Mar 19, 15:45
-0.95 200.40 - 334.30 25.28 0.25 241 157
Diana Tea Co. Ltd.
FMCG Tea & Coffee 14.43
Mar 19, 2019
0.91 12.65 - 25.90 0.00 0.32 32 22
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 1.60
Mar 19, 15:32
-3.03 1.60 - 10.35 0.00 -0.04 782 17
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.55
Jan 22, 2019
-2.15 4.29 - 9.92 0.00 0.35 45 5
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 28.00
Mar 19, 15:58
-1.93 14.00 - 34.40 9.90 1.24 869 530
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 12.43
Feb 26, 2019
-1.97 12.43 - 17.95 323.92 8.26 308 308
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.85
Mar 18, 2019
0.00 1.85 - 2.20 0.00 0.15 2 2
EID-Parry (India) Ltd.
FMCG Sugar 208.80
Mar 19, 15:57
-1.16 176.40 - 291.10 547.09 1.20 7,464 3,698
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.67
Jan 22, 2019
-4.96 7.67 - 11.50 0.00 0.71 21 15
Emami Ltd.
FMCG Cosmetics & Toiletries 397.75
Mar 19, 15:55
0.16 336.20 - 600.00 58.62 8.85 18,133 18,014
Emami Paper Mills Ltd.
FMCG Paper 160.35
Mar 19, 2019
-1.14 117.30 - 288.00 22.08 3.72 2,484 970
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 121.25
Mar 19, 15:59
-0.45 98.00 - 198.80 12.71 1.97 310 217
Empee Distelleries Ltd.
FMCG Food Processing 8.25
Mar 19, 15:42
-1.20 6.00 - 35.85 0.00 0.10 226 17
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.09
Mar 19, 2019
-4.39 0.99 - 3.20 0.00 -0.01 836 5
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 10.10
Dec 26, 2018
-1.94 10.10 - 26.65 175.36 5.95 251 251
Euro India Fresh Foods Ltd.
FMCG Food Processing 112.75
Mar 19, 15:31
-0.75 99.50 - 146.00 175.06 4.72 296 280
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.76 0.65 18 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 205.45
Mar 19, 15:59
-0.39 175.00 - 396.85 55.12 4.02 1,751 1,493
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.14 44 3
Flex Foods Ltd.
FMCG Other Agri.prod. 60.70
Mar 19, 2019
3.23 45.00 - 125.90 9.81 0.89 104 76
Foods & Inns Ltd.
FMCG Food Processing 169.55
Mar 19, 2019
0.68 121.40 - 217.45 2.66 1.53 463 284
Freshtrop Fruits Ltd.
FMCG Food Processing 163.20
Mar 19, 2019
-1.98 91.95 - 197.80 15.84 2.74 234 198
Future Consumer Ltd.
FMCG Food Processing 46.05
Mar 19, 15:59
3.95 35.00 - 63.00 0.00 8.98 9,404 8,840
Gala Global Products Ltd.
FMCG Paper 65.90
Mar 19, 2019
-0.15 32.10 - 189.05 103.91 9.91 365 360
Galaxy Surfactants Ltd.
FMCG Personal Care 1,122.05
Mar 19, 15:46
-0.32 871.80 - 1,568.00 23.02 4.67 4,324 4,004
Ganga Papers India Ltd.
FMCG Paper 88.00
Mar 18, 2019
-2.11 56.55 - 99.00 49.81 7.37 127 95
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.90
Mar 18, 2019
-1.69 2.80 - 4.25 15.48 0.26 2 2
Gayatri Sugars Ltd.
FMCG Sugar 2.96
Mar 19, 2019
-1.99 1.81 - 15.00 1.97 -0.13 195 13
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 4.50
Mar 19, 2019
0.00 3.78 - 14.50 17.68 0.34 14 4
Genus Paper and Board Ltd.
FMCG Paper prod. 7.60
Mar 19, 15:57
-6.17 6.10 - 14.00 17.66 0.54 264 195
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,430.65
Mar 19, 15:46
-0.35 6,169.00 - 7,099.00 93.16 29.02 20,751 20,988
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,056.00
Mar 19, 15:47
-0.24 5,725.00 - 7,948.00 32.63 7.78 26,070 29,655
Globus Spirits Ltd.
FMCG Liquors 144.90
Mar 19, 15:58
4.92 108.00 - 214.95 23.75 1.05 666 417
GM Breweries Ltd.
FMCG Liquors 624.20
Mar 19, 15:54
0.69 480.10 - 965.30 13.72 3.31 1,128 1,139
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,130.00
Mar 19, 15:55
0.04 640.25 - 1,153.90 23.61 3.16 5,683 5,872
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 500.60
Mar 19, 15:57
0.12 460.00 - 738.00 39.94 6.22 9,980 9,602
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 710.40
Mar 19, 15:59
-0.84 634.00 - 978.67 35.88 9.95 74,282 72,604
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 531.80
Mar 19, 15:51
0.45 434.50 - 657.60 36.41 4.28 23,752 17,875
Gokul Agro Resources Ltd.
FMCG Vegetable oils 11.75
Mar 19, 15:43
-4.86 10.10 - 25.45 0.00 0.76 367 157
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 9.50
Mar 19, 15:32
-1.04 7.20 - 18.70 268.21 0.51 330 128
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
Mar 05, 2019
-2.69 6.46 - 7.62 487.65 0.52 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 42.40
Mar 19, 15:32
4.82 22.00 - 70.70 6.14 -0.38 83 66
Goodricke Group Ltd.
FMCG Tea & Coffee 224.60
Mar 19, 2019
2.02 205.00 - 369.50 43.43 1.36 491 485
Grandeur Products Ltd.
FMCG Tea & Coffee 234.00
Mar 19, 2019
0.00 74.90 - 323.35 0.00 11.54 531 522
Gratex Industries Ltd.
FMCG Paper prod. 12.00
Mar 19, 2019
-4.00 9.50 - 17.04 28.45 1.25 4 4
Greenlam Industries Ltd.
FMCG Wood 891.20
Mar 19, 15:59
2.60 652.20 - 1,330.00 30.40 5.33 2,406 2,165
Greenply Industries Ltd.
FMCG Wood 151.50
Mar 19, 15:59
0.73 110.00 - 359.95 17.35 1.88 2,525 1,846
GRM Overseas Ltd.
FMCG Other Agri.prod. 215.00
Mar 19, 2019
-2.27 201.70 - 320.00 5.85 1.39 370 79
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 224.50
Mar 19, 15:59
0.02 173.05 - 309.70 10.45 2.18 3,207 2,567
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Feb 04, 2019
0.00 4.00 - 4.30 0.00 0.38 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 74.30
Mar 19, 15:57
0.00 61.70 - 124.75 0.00 1.72 228 137
Hatsun Agro Products Ltd.
FMCG Dairy products 719.45
Mar 19, 15:52
1.18 564.91 - 815.54 119.54 14.09 12,876 11,610
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 35.25
Mar 19, 2019
-4.47 33.30 - 66.50 6.88 0.94 14 12
Heritage Foods Ltd.
FMCG Dairy products 533.90
Mar 19, 15:52
0.20 419.15 - 779.70 30.99 3.17 2,707 2,496
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 10.03
Mar 19, 2019
-3.19 7.55 - 40.75 0.00 1.20 238 58
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 409.25
Mar 19, 2019
2.30 252.85 - 484.00 51.32 9.06 578 552
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 112.25
Mar 19, 15:58
-5.87 96.65 - 237.70 8.65 0.60 446 828
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,699.65
Mar 19, 15:59
0.12 1,283.80 - 1,869.50 62.90 43.55 361,552 367,908
Hipolin Ltd.
FMCG Soaps & Detergents 24.85
Mar 19, 2019
-4.97 22.00 - 38.00 0.00 1.26 8 8
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 17.40
Mar 19, 2019
4.50 11.11 - 17.40 671.92 2.01 9 8
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
-1.87 31.45 - 47.50 0.00 16.31 502 502
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 42.75
Mar 19, 15:56
0.47 36.25 - 92.60 13.37 0.39 1,240 990
Huhtamaki PPL Ltd.
FMCG Paper prod. 195.05
Mar 19, 15:59
-2.91 155.00 - 365.90 42.18 2.64 1,695 1,472
IB Infotech Enterprises Ltd.
FMCG Food Processing 17.10
Feb 26, 2019
0.00 12.65 - 18.00 0.00 2.97 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 7.15
Mar 18, 2019
-1.38 6.45 - 32.15 38.46 0.65 10 10
IEL Ltd.
FMCG Oil cakes & Animal Feed 7.28
Mar 13, 2019
-4.96 6.97 - 20.30 23.14 -1.07 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 485.85
Mar 19, 15:48
-0.71 384.00 - 884.40 13.13 1.23 380 457
Incap Ltd.
FMCG Dry Cells 35.15
Mar 19, 2019
0.14 33.25 - 93.95 9.56 1.13 11 18
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 90.90
Mar 19, 2019
-0.11 75.25 - 118.95 14.37 0.64 34 64
Indian Sucrose Ltd.
FMCG Sugar 17.20
Mar 19, 2019
-4.44 13.20 - 27.50 120.88 0.29 239 27
Indo National Ltd.
FMCG Dry Cells 715.15
Mar 19, 15:50
1.43 611.20 - 877.30 11.68 1.30 280 268
Indo US Bio-Tech Ltd.
FMCG Food Processing 89.55
Mar 19, 2019
4.80 51.10 - 99.90 30.00 3.57 50 43
Indrayani Biotech Ltd.
FMCG Floriculture 7.00
Mar 05, 2019
-2.78 4.59 - 8.16 0.00 -3.70 3 3
Inflame Appliances Ltd.
FMCG Personal Care 226.00
Mar 19, 2019
10.24 29.15 - 226.00 297.14 9.61 90 90
Infomedia Press Ltd.
FMCG Books & Newspapers 4.75
Mar 05, 2019
-1.04 2.95 - 4.80 0.00 -0.67 48 24
Inland Printers Ltd.
FMCG Books & Newspapers 7.60
Mar 19, 2019
-5.00 6.86 - 10.50 0.00 -14.30 6 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 0.00 0.35 0.38 0.78
International Paper APPM Ltd.
FMCG Paper 462.75
Mar 19, 15:52
0.02 283.60 - 591.00 10.61 2.60 2,027 1,834
ITC Ltd.
FMCG Tobacco Prod. 299.45
Mar 19, 15:59
1.94 252.50 - 322.95 30.79 6.85 353,449 366,882
Jagatjit Industries Ltd.
FMCG Liquors 44.25
Mar 18, 2019
-1.67 37.80 - 114.95 0.00 1.92 521 204
Jagran Prakashan Ltd.
FMCG Books & Newspapers 112.55
Mar 19, 15:59
-0.22 92.15 - 175.00 13.09 1.82 3,296 3,312
James Warren Tea Ltd.
FMCG Tea & Coffee 117.30
Mar 19, 2019
4.97 96.80 - 158.00 35.57 0.82 84 109
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 71.45
Mar 19, 15:59
-0.07 60.20 - 118.00 0.00 0.67 629 207
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 191.75
Mar 19, 15:48
-1.03 172.00 - 349.50 10.65 1.63 1,126 574
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 25.00
Mar 15, 2019
-7.41 22.05 - 69.85 8.10 0.79 73 26
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 26.20
Mar 19, 15:59
3.76 22.30 - 69.25 51.11 0.74 95 117
Jindal Photo Ltd.
FMCG Photographic Films 23.35
Mar 19, 15:31
0.86 17.30 - 59.50 0.00 1.71 23 24
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 751.25
Mar 19, 2019
-1.95 621.10 - 1,925.00 33.60 3.11 312 271
JK Paper Ltd.
FMCG Paper 141.30
Mar 19, 15:59
-1.67 97.30 - 194.20 6.31 1.30 3,574 2,515
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 145.75
Mar 19, 2019
1.75 115.25 - 174.00 0.00 0.41 122 60
JR Foods Ltd.
FMCG Vegetable oils 18.40
Mar 19, 2019
-0.54 6.60 - 30.15 0.00 6.60 30 17
Jubilant Industries Ltd.
FMCG Other Agri.prod. 131.55
Mar 19, 15:52
-0.30 88.00 - 202.50 0.00 2.76 435 180
JVL Agro Industries Ltd.
FMCG Vanaspati 3.10
Mar 19, 15:47
-4.62 3.05 - 28.35 0.64 0.08 151 52
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 184.45
Mar 19, 15:59
-1.63 172.20 - 245.00 36.43 8.62 7,088 6,793
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 38.35
Mar 19, 2019
-2.79 33.50 - 98.99 0.00 0.62 58 20
Kanel Industries Ltd.
FMCG Vegetable oils 1.78
Mar 19, 2019
4.09 1.55 - 5.13 0.00 -0.50 12 3
Karuturi Global Ltd.
FMCG Floriculture 1.70
Mar 19, 15:55
-2.86 1.20 - 2.70 16.12 0.16 671 259
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 459.25
Mar 19, 15:58
4.35 368.80 - 660.70 13.95 2.79 2,311 2,898
Kay Power and Paper Ltd.
FMCG Paper 3.23
Mar 15, 2019
0.00 2.68 - 5.55 4.06 3.73 16 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 706.30
Mar 19, 15:59
2.52 616.75 - 1,238.90 0.00 5.37 911 925
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 16.40
Mar 19, 15:59
-6.55 15.00 - 27.85 0.00 0.76 273 186
Kesar Enterprises Ltd.
FMCG Sugar 29.00
Mar 19, 15:45
-6.45 25.75 - 51.00 0.00 -0.12 161 28
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
Khadim India Ltd.
FMCG Personal Care 442.05
Mar 19, 15:45
0.10 355.00 - 862.70 26.43 2.78 850 797
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 3.17 0.25 4 0.74
Khoday India Ltd.
FMCG Liquors 68.05
Mar 19, 2019
1.19 61.55 - 81.90 0.00 -91.50 399 229
Kings Infra Ventures Ltd.
FMCG Marine Foods 20.65
Mar 19, 2019
-3.73 14.50 - 28.45 21.70 1.87 56 49
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.74
Dec 28, 2018
-4.83 3.66 - 5.10 0.00 0.55 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 9.90
Mar 19, 15:56
0.51 6.55 - 14.40 4.51 0.89 174 90
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 32.25
Mar 19, 15:59
0.94 28.55 - 69.90 0.00 -0.53 946 120
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 99.00
Mar 19, 15:48
0.61 83.05 - 154.20 60.26 4.06 1,125 992
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 89.15
Mar 19, 15:48
-1.27 75.00 - 170.90 92.24 0.31 422 265
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 9.75
Mar 19, 15:58
-4.41 7.30 - 15.50 0.00 0.57 177 81
KRBL Ltd.
FMCG Other Agri.prod. 353.85
Mar 19, 15:58
-0.90 278.00 - 564.90 18.18 3.23 9,524 8,358
Kriti Nutrients Ltd.
FMCG Vegetable oils 31.85
Mar 19, 2019
0.16 24.55 - 54.00 8.60 2.35 188 160
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,608.20
Mar 19, 2019
0.81 1,208.45 - 4,000.00 14.60 3.82 454 515
Kuantum Papers Ltd.
FMCG Paper 501.00
Mar 19, 2019
0.93 376.65 - 821.90 5.61 0.59 710 437
Kushal Ltd.
FMCG Paper prod. 33.15
Mar 19, 2019
-0.15 22.10 - 161.00 22.34 1.97 804 787
Kwality Ltd.
FMCG Food Processing 7.00
Mar 19, 15:58
4.48 4.75 - 90.05 0.00 0.94 1,896 169
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 4.15
Mar 18, 2019
0.00 4.15 - 25.05 0.00 -0.06 1,228 31
Lawreshwar Polymers Ltd.
FMCG Footwear 30.20
Mar 19, 2019
-0.17 18.90 - 48.00 15.36 1.04 84 41
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 40.00
Jan 17, 2019
-2.44 40.00 - 84.00 0.00 -2.89 10 3
Liberty Shoes Ltd.
FMCG Footwear 154.95
Mar 19, 15:58
7.19 129.35 - 251.70 36.55 1.52 371 264
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 209.25
Mar 19, 15:50
0.63 192.50 - 435.95 38.27 2.47 369 303
Longview Tea Co. Ltd.
FMCG Tea & Coffee 16.65
Mar 19, 2019
4.06 11.65 - 20.80 0.00 0.36 3 5
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 20.75
Mar 19, 2019
0.48 20.55 - 52.00 65.47 -2.91 42 27
LT Foods Ltd.
FMCG Other Agri.prod. 39.45
Mar 19, 15:57
2.07 31.50 - 98.70 9.08 0.97 2,779 1,260
Lykis Ltd.
FMCG Tea & Coffee 23.05
Mar 19, 2019
-2.95 20.70 - 52.00 0.00 1.32 115 45
Madhur Industries Ltd.
FMCG Food Processing 6.55
Mar 18, 2019
4.80 5.05 - 13.04 116.48 0.43 2 3
Madhusudan Industries Ltd.
FMCG Vanaspati 15.00
Mar 18, 2019
0.00 13.21 - 20.05 0.00 0.46 0.12 8
Magadh Sugar & Energy Ltd.
FMCG Sugar 118.95
Mar 19, 15:59
-4.80 64.00 - 166.85 6.97 0.28 639 121
Magnum Ventures Ltd.
FMCG Paper 5.75
Mar 19, 15:40
2.68 4.10 - 11.80 12.19 -0.49 293 22
Mahaan Foods Ltd.
FMCG Dairy products 21.70
Mar 19, 2019
0.00 13.10 - 26.34 1.73 0.45 0.13 8
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahip Industries Ltd.
FMCG Paper prod. 33.40
Mar 19, 2019
-0.30 32.00 - 35.35 15.51 1.39 99 64
Malu Paper Mills Ltd.
FMCG Paper 26.50
Mar 19, 15:59
-3.46 19.90 - 51.45 7.15 1.53 144 45
Manaksia Ltd.
FMCG Misc. Manuf.Articles 38.70
Mar 19, 15:56
1.31 33.40 - 63.00 3.59 0.23 -186 251
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 60.50
Mar 19, 2019
1.34 43.10 - 115.00 19.98 2.48 72 66
Mangalam Timber Products Ltd.
FMCG Wood 19.00
Mar 19, 15:55
1.88 15.40 - 30.85 0.00 -0.78 113 35
Manorama Industries Ltd.
FMCG Food Processing 195.00
Mar 19, 2019
-0.46 180.00 - 219.00 20.95 2.35 216 217
Manpasand Beverages Ltd.
FMCG Food Processing 120.30
Mar 19, 15:55
7.41 59.65 - 458.00 14.14 1.06 1,408 1,377
Marico Ltd.
FMCG Vegetable oils 340.25
Mar 19, 15:58
-0.23 282.95 - 396.60 48.90 13.31 43,523 43,896
Mawana Sugars Ltd.
FMCG Sugar 45.95
Mar 19, 15:59
-2.23 29.85 - 73.50 0.00 0.48 254 181
Max Ventures and Industries Ltd.
FMCG Photographic Films 48.10
Mar 19, 15:59
0.00 41.60 - 75.92 0.00 0.84 1,317 701
Mayur Leather Products Ltd.
FMCG Footwear 16.90
Mar 12, 2019
-4.79 10.45 - 22.00 0.00 0.88 17 8
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 87.80
Mar 19, 15:53
0.06 82.35 - 174.90 5.33 0.55 1,928 917
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.79
Mar 06, 2019
-4.96 4.29 - 5.50 0.00 3.76 4 1
Megastar Foods Ltd.
FMCG Food Processing 59.00
Feb 22, 2019
4.42 30.50 - 62.00 44.78 3.50 89 58
Metroglobal Ltd.
FMCG Paper 52.55
Mar 19, 2019
-4.45 47.30 - 84.00 7.40 0.28 80 86
Milestone Furniture Ltd.
FMCG Wood 11.50
Mar 19, 2019
6.48 10.20 - 45.45 32.92 - 11 11
Milkfood Ltd.
FMCG Dairy products 301.60
Mar 19, 2019
0.77 241.00 - 678.85 16.39 1.41 218 147
Milton Industries Ltd.
FMCG Wood 14.15
Mar 19, 15:31
-2.08 11.05 - 26.95 16.83 0.76 43 22
Mirza International Ltd.
FMCG Footwear 55.15
Mar 19, 15:53
3.08 50.60 - 145.80 11.15 1.08 933 662
Mishtann Foods Ltd.
FMCG Other Agri.prod. 55.30
Mar 19, 2019
1.94 2.73 - 55.30 282.52 41.89 2,801 2,765
Modern Dairies Ltd.
FMCG Dairy products 5.70
Mar 19, 2019
-5.00 3.39 - 8.43 0.00 -0.16 61 13
Mohit Paper Mills Ltd.
FMCG Paper 10.00
Mar 19, 2019
4.17 8.20 - 16.51 11.26 0.48 42 14
Monnet Sugar Ltd.
FMCG Sugar 6.01
Mar 06, 2019
-4.91 5.50 - 15.00 0.00 0.08 12 4
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Mar 19, 2019
0.00 0.19 - 2.20 0.00 -0.71 73 13
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.28
Mar 14, 2019
-4.89 4.28 - 5.00 0.00 -0.05 34 3
MPS Ltd.
FMCG Books & Newspapers 483.40
Mar 19, 15:57
-1.86 427.00 - 699.00 13.18 2.00 593 904
Mukta Agriculture Ltd
FMCG Other Agri.prod. 18.70
Mar 14, 2019
-4.83 18.70 - 37.75 0.00 0.85 41 41
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.57
Mar 19, 2019
-4.80 3.57 - 6.50 2.17 0.52 3 3
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 38.50
Feb 07, 2019
3.91 28.40 - 48.85 26.33 2.06 51 26
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 50.20
Mar 19, 2019
-2.43 19.25 - 52.00 33.86 3.30 51 50
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 20.50
Mar 15, 2019
-5.96 18.75 - 34.50 38.78 1.18 23 15
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 419.70
Mar 19, 15:48
0.19 328.00 - 585.00 22.85 1.58 784 796
Nath Pulp & Paper Mills Ltd.
FMCG Paper 65.00
Mar 19, 2019
-2.99 32.00 - 92.00 20.26 1.83 125 59
National Plywood Inds. Ltd.
FMCG Wood 31.95
Mar 19, 2019
4.93 12.50 - 45.15 33.45 -5.75 101 79
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 28.00
Mar 19, 2019
4.67 22.35 - 40.85 7.11 0.30 64 10
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 2.90
Mar 14, 2019
-4.92 2.90 - 5.77 0.00 0.13 9 1
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 0.00 4.39 54 54
Navneet Education Ltd.
FMCG Books & Newspapers 108.05
Mar 19, 15:58
-0.05 98.65 - 158.00 13.91 2.69 2,691 2,473
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NCC Blue Water Products Ltd.
FMCG Marine Foods 8.35
Mar 13, 2019
-2.00 2.70 - 9.76 1.66 1.13 5 6
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,356.00
Mar 12, 2019
-3.25 1,201.00 - 1,700.00 13.80 1.87 65 85
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 13.50
Mar 13, 2019
-4.93 13.50 - 22.40 0.00 0.60 79 15
Neha International Ltd.
FMCG Floriculture 3.90
Mar 19, 2019
-1.27 3.15 - 8.59 14.86 0.07 37 11
Nestle India Ltd.
FMCG Dairy products 10,707.00
Mar 19, 15:55
2.39 7,663.70 - 11,751.00 64.06 28.02 99,443 102,943
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.60
Mar 19, 2019
1.69 0.19 - 0.60 118.48 0.28 7 4
Nimbus Industries Ltd.
FMCG Tea & Coffee 2.16
Mar 18, 2019
-4.85 2.16 - 5.65 6.58 0.32 9 2
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 129.55
Mar 19, 2019
-0.65 119.95 - 234.00 18.07 0.81 210 118
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 5.30
Mar 19, 15:20
0.00 5.10 - 11.15 0.00 0.52 12 6
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NR Agarwal Inds. Ltd.
FMCG Paper 322.45
Mar 19, 15:57
-1.59 265.00 - 616.00 5.20 1.83 828 546
NTC Industries Ltd.
FMCG Tobacco Prod. 43.70
Mar 19, 2019
-4.90 28.00 - 49.25 18.85 1.20 66 47
Oasis Tradelink Ltd.
FMCG Vegetable oils 6.57
Mar 19, 2019
0.00 6.40 - 113.60 0.00 2.73 32 7
Oceanic Foods Ltd.
FMCG Food Processing 123.50
Mar 19, 2019
-4.26 65.00 - 161.05 35.94 2.51 58 46
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 45.20
Mar 13, 2019
-4.84 45.20 - 150.00 0.00 0.38 -317 13
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Mar 18, 2019
0.00 4.52 - 5.00 0.00 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 15.00
Mar 12, 2019
7.14 12.60 - 21.95 5.38 0.48 22 10
Orient Paper & Inds. Ltd.
FMCG Paper 34.90
Mar 19, 15:57
-1.27 25.35 - 53.00 8.70 0.54 824 739
Oriental Veneer Products Ltd.
FMCG Wood 51.10
Mar 19, 2019
0.00 37.00 - 72.80 25.89 5.59 371 275
Oscar Global Ltd.
FMCG Other Leather Prod. 6.05
Mar 19, 2019
-4.42 2.22 - 8.15 1.03 0.37 2 2
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 14.20
Mar 18, 2019
-4.70 13.13 - 28.00 1.30 0.98 20 15
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 204.95
Mar 19, 2019
-0.89 180.00 - 396.00 21.46 1.52 97 154
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.44 21 6
Parag Milk Foods Ltd.
FMCG Dairy products 256.40
Mar 19, 15:59
0.16 197.05 - 368.95 18.59 2.70 2,390 2,149
Parin Furniture Ltd.
FMCG Wood 69.75
Mar 06, 2019
7.31 62.50 - 74.15 - - 27 0.00
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 0.00 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 3.83
Mar 19, 2019
1.86 1.72 - 8.34 3.41 0.48 62 27
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 98.00
Mar 19, 2019
-4.06 90.25 - 180.00 9.56 1.16 28 26
Perfectpac Ltd.
FMCG Paper prod. 160.00
Mar 19, 2019
-2.41 144.65 - 312.40 7.65 0.88 27 21
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 173.00
Mar 19, 15:44
-1.73 142.75 - 350.00 49.96 0.39 72 54
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 25.30
Mar 19, 2019
-4.89 15.40 - 42.40 142.89 0.60 22 12
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 10.57
Mar 19, 2019
-0.09 7.51 - 15.20 72.26 0.60 241 100
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.23
Mar 19, 2019
-4.89 4.24 - 8.06 16.81 1.00 17 14
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.00
Mar 13, 2019
0.00 7.61 - 9.01 3.77 1.77 0.04 4
Pioneer Distilleries Ltd.
FMCG Liquors 152.45
Mar 19, 15:59
-0.13 110.10 - 408.95 0.00 -12.02 514 208
Ponni Sugars (Erode) Ltd.
FMCG Sugar 133.15
Mar 19, 15:49
-1.84 102.30 - 189.40 293.56 0.37 121 114
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 28.15
Mar 19, 2019
-5.85 23.35 - 70.95 12.74 0.44 9 16
Prabhat Dairy Ltd.
FMCG Dairy products 72.30
Mar 19, 15:58
4.93 47.10 - 188.80 13.85 0.92 785 706
Prataap Snacks Ltd.
FMCG Food Processing 924.90
Mar 19, 15:57
2.77 811.05 - 1,458.70 54.03 3.94 1,944 2,151
Pratik Panels Ltd.
FMCG Wood 2.25
Mar 19, 2019
0.00 2.00 - 2.25 0.00 3.91 1 0.88
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 15.00
Mar 18, 2019
-1.64 11.75 - 42.95 3.78 1.30 9 8
Prima Industries Ltd.
FMCG Vegetable oils 7.11
Feb 04, 2019
0.00 6.78 - 17.10 3.86 -170.10 7 8
Prime Customer Services Ltd.
FMCG Food Processing 112.00
Mar 18, 2019
10.45 79.00 - 222.95 39.52 5.21 41 39
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
-5.00 0.76 - 1.42 0.00 0.09 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,400.70
Mar 19, 15:45
0.35 8,800.00 - 11,337.00 84.71 36.53 33,147 33,546
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Pudumjee Paper Products Ltd.
FMCG Paper prod. 19.00
Mar 19, 15:51
-1.81 16.15 - 34.70 9.56 0.71 211 182
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Radico Khaitan Ltd.
FMCG Liquors 399.75
Mar 19, 15:57
2.62 297.00 - 499.00 29.05 4.18 5,841 5,321
Raghunath International Ltd.
FMCG Tobacco Prod. 2.99
Mar 19, 2019
4.91 2.03 - 4.18 13.59 0.16 1 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 111.75
Mar 08, 2019
-0.04 33.00 - 112.50 25.04 4.21 132 133
Rainbow Papers Ltd.
FMCG Paper 1.10
Mar 19, 15:32
4.76 0.70 - 2.95 0.00 -0.02 1,141 12
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 131 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 222.32 6.10 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 22.10
Mar 19, 15:31
-0.67 18.50 - 37.45 0.00 0.98 518 63
Rama Paper Mills Ltd.
FMCG Paper 15.55
Mar 19, 2019
1.97 8.15 - 36.90 0.33 -3.83 81 12
Rama Pulp & Papers Ltd.
FMCG Paper 67.90
Mar 19, 2019
0.30 40.00 - 84.00 37.09 1.05 75 75
Rana Sugars Ltd.
FMCG Sugar 3.65
Mar 19, 15:55
-2.67 2.60 - 6.10 0.00 -0.72 816 57
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 31,427.10
Mar 19, 2019
0.45 22,781.00 - 38,000.00 0.00 1.81 228 304
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 3.51
Mar 19, 2019
0.00 3.10 - 13.90 0.00 0.23 25 6
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,820.00
Mar 19, 2019
-4.86 1,632.00 - 4,061.25 0.94 1.55 46 19
Ravi Kumar Distilleries Ltd.
FMCG Liquors 9.00
Mar 19, 15:40
-0.55 7.00 - 17.00 0.00 0.34 54 22
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 759.25
Mar 19, 15:52
-0.86 595.00 - 873.60 53.96 10.90 9,564 9,415
Repro India Ltd.
FMCG Books & Newspapers 582.65
Mar 19, 15:59
1.15 527.00 - 774.00 26.63 2.95 808 667
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.11
Mar 06, 2019
-4.95 12.11 - 12.74 208.90 1.99 6 6
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 354.00
Mar 19, 2019
-2.48 221.35 - 674.80 0.00 0.21 549 253
Riga Sugar Co. Ltd.
FMCG Sugar 5.77
Mar 19, 2019
4.91 3.56 - 11.74 0.00 -0.11 148 8
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 60 23
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.25
Mar 19, 15:46
0.00 1.00 - 3.40 0.00 -0.01 2,634 14
Rollatainers Ltd.
FMCG Paper prod. 2.40
Mar 19, 15:32
-4.00 2.10 - 6.50 0.00 1.12 75 59
Rossell India Ltd.
FMCG Tea & Coffee 68.15
Mar 19, 15:59
-0.15 62.20 - 104.00 253.17 1.36 349 251
RT Exports Ltd.
FMCG Other Agri.prod. 7.20
Mar 15, 2019
-2.04 6.93 - 9.42 0.00 0.43 20 6
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 7.60
Mar 19, 15:58
4.83 4.90 - 18.65 0.00 -0.06 7,570 255
Ruchira Papers Ltd.
FMCG Paper 108.00
Mar 19, 15:45
1.60 84.00 - 178.00 7.25 1.05 347 260
Rushil Decor Ltd.
FMCG Wood 464.15
Mar 19, 15:59
-0.60 382.30 - 852.95 35.32 3.45 786 690
S Chand And Co Ltd.
FMCG Books & Newspapers 181.45
Mar 19, 15:53
-0.27 171.95 - 426.00 59.80 0.81 700 637
S H Kelkar and Company Ltd
FMCG Personal Care 159.25
Mar 19, 15:56
2.18 137.00 - 271.85 25.51 2.62 2,449 2,302
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 8.02
Mar 19, 2019
2.69 7.07 - 14.95 48.73 0.67 48 19
Safal Herbs Ltd.
FMCG Personal Care 1.93
Mar 19, 2019
-1.53 0.88 - 2.80 0.00 2.19 19 19
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 3.11 -0.54 24 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.70
Feb 21, 2019
-4.11 0.70 - 0.91 0.65 0.83 4 0.41
Sakthi Sugars Ltd.
FMCG Sugar 11.60
Mar 19, 15:48
-1.28 7.80 - 21.70 0.00 1.02 1,035 140
Sam Industries Ltd.
FMCG Soyabean Prod. 11.50
Mar 19, 2019
0.00 7.10 - 25.80 0.00 0.31 13 13
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 35.15
Mar 19, 2019
-5.00 30.80 - 63.45 35.74 1.63 31 17
Sandesh Ltd.
FMCG Books & Newspapers 748.90
Mar 19, 15:45
-1.15 638.90 - 1,143.30 9.77 0.80 329 568
Sangal Papers Ltd.
FMCG Paper 151.00
Mar 19, 2019
0.67 90.30 - 297.00 2.60 0.65 39 20
Sanghvi Brands Ltd.
FMCG Personal Care 31.40
Mar 19, 2019
-4.85 27.50 - 128.00 0.00 1.44 16 33
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 9.35
Mar 19, 15:59
0.00 8.00 - 24.20 4.46 1.19 1,648 686
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 8.00
Mar 19, 2019
3.90 5.88 - 8.40 0.00 7.22 27 27
Sarda Papers Ltd.
FMCG Paper 7.00
Feb 27, 2019
1.74 5.90 - 7.25 0.00 31.79 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 6.26
Dec 31, 2018
4.86 4.72 - 6.26 0.00 0.85 0.54 1
Sarup Industries Ltd.
FMCG Footwear 48.45
Mar 14, 2019
-4.91 41.50 - 73.50 0.00 1.00 53 16
Sarveshwar Foods Ltd.
FMCG Food Processing 29.55
Mar 19, 15:31
4.97 19.00 - 75.00 - - 163 0.00
Satia Industries Ltd.
FMCG Paper 615.65
Mar 19, 2019
0.22 202.20 - 718.60 7.71 2.20 809 616
Sayaji Industries Ltd.
FMCG Starches 284.90
Mar 19, 2019
-0.73 223.50 - 479.00 6.50 2.25 301 180
SBEC Sugar Ltd.
FMCG Sugar 9.50
Mar 19, 2019
-5.00 6.10 - 10.89 0.00 2.45 87 45
SC Agrotech Ltd
FMCG Dairy products 4.09
Feb 04, 2019
4.87 1.65 - 4.09 122.60 8.98 3 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
5.00 3.60 - 3.78 0.00 0.30 -0 0.28
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Feb 20, 2019
0.00 7.00 - 7.00 883.75 0.75 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 106.25
Mar 19, 15:58
1.00 80.30 - 138.00 27.37 0.32 181 195
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.01 260 3
Seshasayee Paper & Boards Ltd.
FMCG Paper 973.35
Mar 19, 15:45
0.81 816.25 - 1,347.70 7.07 1.51 1,220 1,215
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 66.80
Mar 19, 2019
4.95 47.80 - 153.00 42.01 1.74 3 4
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.54
Mar 19, 2019
1.99 0.94 - 4.11 3.60 0.22 25 5
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 76.25
Mar 18, 2019
-1.61 73.00 - 116.50 12.11 2.55 126 186
Sheetal Cool Products Ltd.
FMCG Food Processing 111.05
Mar 19, 2019
-4.18 106.50 - 196.70 28.39 3.17 133 117
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 625.50
Mar 19, 2019
0.34 525.00 - 1,195.00 4.23 2.45 145 195
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 238.95
Mar 19, 2019
6.20 169.00 - 357.80 5.14 1.06 177 128
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Jan 08, 2019
0.00 3.70 - 6.30 0.00 -0.05 298 14
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 120.00
Mar 15, 2019
0.00 113.65 - 494.00 194.14 4.23 239 239
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Karthik Papers Ltd.
FMCG Paper 10.58
Mar 19, 2019
6.22 9.00 - 19.95 5.22 1.11 51 20
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 30.00
Feb 26, 2019
0.00 20.90 - 39.90 14.97 1.27 60 41
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.50
Mar 19, 15:31
-1.85 19.00 - 34.00 - - 24 0.00
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 7.30
Mar 19, 2019
4.89 6.22 - 14.23 0.00 0.32 70 9
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 5 7
Shree Rama Newsprint Ltd.
FMCG Paper 23.05
Mar 19, 15:59
0.22 19.60 - 35.10 21.12 0.77 641 336
Shree Renuka Sugars Ltd.
FMCG Sugar 11.05
Mar 19, 15:59
0.45 9.60 - 18.60 0.00 -3.51 9,905 2,109
Shreyans Industries Ltd.
FMCG Paper 158.75
Mar 19, 15:49
4.92 114.40 - 202.70 5.34 1.20 215 219
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 39.49 0.63 3 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 14.05 0.51 2 2
Silver Oak (India) Ltd.
FMCG Liquors 9.56
Mar 11, 2019
4.94 7.86 - 22.60 0.00 2.07 5 4
Simbhaoli Sugars Ltd.
FMCG Sugar 9.80
Mar 19, 15:40
-4.85 7.50 - 18.05 0.00 0.74 1,087 38
Simplex Papers Ltd.
FMCG Paper 1.95
Mar 18, 2019
-4.88 1.95 - 3.05 0.00 -0.05 13 0.59
Simran Farms Ltd.
FMCG Poultry & meat prod. 69.75
Mar 19, 2019
-1.62 39.05 - 144.00 4.11 1.06 56 26
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 12 9
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 37.00
Mar 19, 2019
-1.33 25.25 - 48.00 0.00 -0.18 157 19
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.65
Mar 19, 15:38
8.33 0.50 - 3.60 0.00 -0.01 201 2
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 55.60
Mar 19, 15:51
0.54 43.55 - 138.80 33.71 1.56 166 144
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 7.44
Oct 31, 2018
4.94 7.09 - 7.44 0.00 -0.04 36 2
Som Distilleries & Breweries Ltd.
FMCG Beer 147.05
Mar 19, 15:50
2.58 110.20 - 322.80 18.95 1.71 540 475
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 84.45
Mar 19, 2019
0.12 76.95 - 128.00 7.08 0.83 177 127
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 2.27 0.06 6 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 40.50
Mar 08, 2019
-4.93 40.50 - 54.00 0.00 -55.89 35 20
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sreeleathers Ltd.
FMCG Footwear 218.80
Mar 19, 15:58
-0.93 156.35 - 303.45 16.59 1.92 519 544
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Sri Krishna Metcom Ltd.
FMCG Food Processing 64.10
Mar 05, 2019
0.00 56.70 - 70.00 20.74 4.01 106 85
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 21.50
Mar 19, 2019
-1.60 12.50 - 43.95 10.52 1.05 31 15
Star Paper Mills Ltd.
FMCG Paper 135.20
Mar 19, 15:59
3.88 98.00 - 241.30 5.20 0.49 146 210
Stratmont Industries Ltd.
FMCG Paper 18.05
Mar 07, 2019
-5.00 7.59 - 24.50 6.79 -7.24 5 3
Stylam Industries Ltd.
FMCG Wood 758.65
Mar 19, 2019
0.66 525.00 - 890.00 18.89 3.60 745 620
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 516.70
Mar 19, 2019
-0.27 389.50 - 570.00 11.25 1.35 472 381
Suncare Traders Ltd.
FMCG Wood 12.00
Feb 06, 2019
7.14 11.00 - 32.25 56.11 0.31 17 13
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.90
Mar 19, 15:42
2.70 1.50 - 3.80 11.11 0.51 111 51
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 25.85
Mar 19, 2019
4.87 23.05 - 73.00 18.18 0.61 30 8
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 12.55
Mar 15, 2019
-5.00 10.90 - 14.57 17.80 1.14 3 4
Super Tannery Ltd.
FMCG Other Leather Prod. 2.30
Mar 18, 2019
0.88 2.03 - 6.00 6.82 0.32 101 25
Superb Papers Ltd.
FMCG Paper 14.60
Mar 19, 2019
-4.89 11.90 - 31.00 0.00 6.48 9 8
Superhouse Ltd.
FMCG Other Leather Prod. 126.40
Mar 19, 15:59
1.40 106.25 - 156.55 6.10 0.49 317 140
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 54.32 0.20 21 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.99
Feb 01, 2019
0.00 7.60 - 16.32 54.96 -3.47 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 212.30
Mar 19, 15:45
1.29 185.00 - 377.40 12.95 0.90 3,875 1,477
Tanvi Foods (India) Ltd.
FMCG Food Processing 48.00
Mar 14, 2019
6.67 45.00 - 67.00 20.96 1.10 39 26
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.60
Mar 18, 2019
-2.26 1.55 - 6.39 0.00 -0.16 37 5
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,350.60
Mar 19, 15:45
-0.51 7,000.10 - 11,382.00 71.91 18.43 2,180 2,143
Tasty Dairy Specialities Ltd.
FMCG Food Processing 24.00
Mar 19, 2019
-4.00 17.25 - 52.00 9.18 0.78 83 49
Tata Coffee Ltd.
FMCG Tea & Coffee 95.90
Mar 19, 15:56
2.46 80.55 - 137.45 27.70 1.50 2,668 1,793
Tata Global Beverages Ltd.
FMCG Tea & Coffee 203.30
Mar 19, 15:59
1.52 177.05 - 300.00 28.89 1.72 12,108 12,847
TCPL Packaging Ltd.
FMCG Books & Newspapers 379.50
Mar 19, 15:45
0.85 346.60 - 634.95 12.56 1.46 627 344
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 40.90
Mar 19, 2019
0.00 32.05 - 48.75 18.97 0.42 55 28
The Grob Tea Company Ltd.
FMCG Tea & Coffee 445.05
Mar 19, 15:50
-2.97 417.60 - 1,507.70 0.00 0.95 49 52
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 86.20
Mar 19, 2019
0.06 59.50 - 100.00 30.21 1.57 585 551
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 311.35
Mar 19, 15:48
-1.10 277.00 - 538.40 10.74 1.21 147 156
The Western India Plywoods Ltd
FMCG Wood 97.00
Mar 19, 15:32
3.19 40.20 - 110.25 28.29 1.89 107 82
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 570.00
Mar 18, 2019
-0.87 462.00 - 735.00 - - 23 0.00
Thiru Arooran Sugars Ltd.
FMCG Sugar 18.20
Mar 19, 15:40
-2.41 16.00 - 39.90 0.00 -0.37 280 22
Tilaknagar Industries Ltd.
FMCG Liquors 14.95
Mar 19, 15:47
1.70 13.35 - 23.90 0.00 -0.71 1,151 188
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 39.95
Mar 19, 2019
1.27 30.30 - 88.00 4.61 1.19 50 24
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 70.40
Mar 19, 15:59
1.44 55.05 - 123.90 102.03 0.90 1,362 812
Tobu Enterprises Ltd.
FMCG Bicycles 7.22
Feb 05, 2019
-5.00 7.22 - 7.60 0.00 -0.10 3 0.34
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Transglobe Foods Ltd.
FMCG Food Processing 3.61
Mar 18, 2019
-5.00 3.61 - 5.99 0.00 -2.50 1 1
Trescon Ltd.
FMCG Floriculture 89.30
Mar 19, 2019
1.94 12.50 - 101.85 200.04 6.31 471 467
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 28.90
Mar 19, 2019
-1.87 26.20 - 57.95 4.20 0.41 2 10
Ugar Sugar Works Ltd.
FMCG Sugar 14.95
Mar 19, 15:59
-2.61 11.50 - 21.00 0.00 24.27 523 167
Umang Dairies Ltd.
FMCG Dairy products 56.40
Mar 19, 15:48
2.55 44.70 - 99.90 13.36 2.23 170 124
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 45.50
Mar 19, 2019
3.64 29.45 - 50.20 16.89 6.84 186 127
Unimode Overseas Ltd.
FMCG Other Leather Prod. 10.95
Feb 19, 2019
4.99 9.85 - 38.20 0.00 -4.82 0.54 0.55
Uniply Industries Ltd
FMCG Wood 44.00
Mar 19, 15:56
-3.61 40.70 - 97.18 16.01 1.23 1,016 719
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 7.63
Mar 19, 2019
-4.63 6.82 - 17.88 2.36 0.34 9 5
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 10.30
Mar 19, 2019
-4.72 6.15 - 14.02 17.03 1.68 22 7
United Breweries Ltd.
FMCG Beer 1,381.60
Mar 19, 15:55
-0.59 908.35 - 1,491.40 62.42 11.74 36,847 36,559
United Spirits Ltd.
FMCG Liquors 575.05
Mar 19, 15:58
0.22 438.20 - 731.44 56.24 13.93 44,981 41,807
Universal Starch-Chem Allied Ltd.
FMCG Starches 40.10
Mar 19, 2019
4.43 28.05 - 145.90 2.00 1.06 58 17
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 1.80
Mar 19, 15:40
0.00 1.30 - 6.05 0.00 -0.01 1,191 14
Uttam Sugar Mills Ltd.
FMCG Sugar 124.15
Mar 19, 15:59
-3.65 61.90 - 164.00 237.17 2.27 1,220 472
Vadilal Industries Ltd.
FMCG Dairy products 557.60
Mar 19, 15:56
-1.25 387.20 - 944.00 9.91 2.90 534 402
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.06
Jan 17, 2019
0.00 2.83 - 6.30 7.32 0.44 2 3
Vapi Paper Mills Ltd.
FMCG Paper 5.91
Mar 13, 2019
0.34 5.89 - 37.20 21.07 -0.22 9 1
Varun Beverages Ltd.
FMCG Food Processing 818.05
Mar 19, 15:50
0.69 589.90 - 848.00 51.04 7.48 17,506 14,946
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 26.10
Mar 19, 15:31
4.82 22.60 - 62.05 27.93 1.72 24 16
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 4.57
Mar 19, 2019
1.33 3.10 - 6.98 364.27 7.18 47 50
Venky's (India) Ltd.
FMCG Food Processing 2,248.35
Mar 19, 15:59
0.53 1,786.50 - 4,725.00 16.18 3.71 3,359 3,162
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 227.05
Mar 07, 2019
0.00 227.05 - 508.30 7.94 0.60 162 73
Vikas Proppant & Granite Ltd.
FMCG Food Processing 10.18
Mar 19, 2019
1.90 0.72 - 10.18 15.51 2.77 622 515
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 8.15
Mar 19, 15:32
0.00 7.70 - 12.95 0.00 -0.02 708 12
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 30.10
Mar 19, 2019
-4.44 22.05 - 60.00 8.64 1.49 62 61
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.00
Sep 14, 2018
0.00 8.00 - 8.16 0.00 -1.53 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,381.55
Mar 19, 15:45
0.26 2,470.00 - 3,524.90 23.29 8.47 4,721 5,173
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 68.50
Mar 19, 2019
0.74 57.55 - 129.50 0.00 0.88 115 82
Waterbase Ltd.
FMCG Marine Foods 165.75
Mar 19, 2019
0.18 116.25 - 328.90 21.53 4.00 708 687
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 4.12
Mar 12, 2019
4.83 3.93 - 4.13 0.00 -0.14 18 2
West Coast Paper Mills Ltd.
FMCG Paper 267.05
Mar 19, 15:56
0.49 223.65 - 414.75 5.55 1.69 2,081 1,770
Winsome Breweries Ltd.
FMCG Beer 4.04
Mar 19, 2019
-4.94 3.80 - 12.35 0.00 0.30 21 11
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 17.70
Jan 23, 2019
4.42 6.04 - 17.70 9.55 0.73 6 6
Yash Papers Ltd.
FMCG Paper 54.90
Mar 19, 2019
1.95 40.55 - 95.00 14.60 2.28 329 193
Zeal Aqua Ltd.
FMCG Aquaculture 101.50
Mar 18, 2019
-3.24 87.50 - 183.47 30.56 2.59 211 128
Zydus Wellness Ltd.
FMCG Food Processing 1,312.70
Mar 19, 15:52
0.14 1,087.95 - 1,980.00 52.93 2.27 7,037 7,573