FMCG Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 7.90
Jul 18, 09:26
0.00 7.55 - 15.50 0.00 0.45 16 14
Aayush Food & Herbs Ltd.
FMCG Personal Care 18.10
Jul 17, 2019
-1.90 17.10 - 58.80 9.74 1.02 1 6
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 273.20
Jul 18, 10:34
-0.73 192.30 - 305.00 21.67 3.20 519 549
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.77
Apr 08, 2019
-4.84 0.52 - 2.38 0.00 -1.89 3 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 41.00
Jul 11, 2019
-0.12 25.75 - 49.75 0.00 2.80 16 15
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 161.35
Jul 18, 10:34
-0.03 146.80 - 232.90 16.30 2.68 1,711 1,811
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.50
Jul 10, 2019
-2.34 2.50 - 2.85 0.00 0.47 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 53.15
Jul 18, 10:30
-1.12 46.65 - 103.00 0.00 0.30 32 32
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 490.40
Jul 18, 10:34
-0.46 459.00 - 683.00 34.81 3.27 1,158 1,198
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 31.60
Jul 18, 09:08
0.00 0.00 - 31.60 80.83 1.29 24 17
Airo Lam Ltd.
FMCG Photographic Films 30.25
Jul 18, 10:30
0.00 0.00 - 43.90 10.73 1.15 64 45
Ajanta Soya Ltd.
FMCG Vanaspati 22.00
Jul 18, 10:31
-2.22 16.30 - 43.95 0.00 0.82 57 36
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 11.30
Jul 18, 09:07
0.00 0.00 - 29.40 16.92 1.02 2 7
AKI India Ltd.
FMCG Other Leather Prod. 7.20
Jul 17, 2019
-16.76 7.20 - 13.00 14.92 0.62 24 7
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 13.96
Jul 04, 2019
-1.97 6.00 - 14.24 137.21 1.63 7 7
Alchemist Realty Ltd.
FMCG Paper prod. 1.22
Jul 15, 2019
4.27 0.75 - 1.29 0.00 0.84 319 9
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 41.85
Jul 15, 2019
-4.99 41.85 - 88.50 7.71 4.80 2 1
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.06
Jul 18, 10:38
-4.50 0.90 - 3.19 88.13 1.06 34 12
AMJ Land Holdings Ltd.
FMCG Paper 17.40
Jul 18, 10:15
0.87 15.20 - 29.00 16.00 0.70 69 70
Anik Industries Ltd.
FMCG Food Processing 9.75
Jul 18, 10:32
0.00 8.90 - 40.35 0.00 0.07 55 27
Anka India Ltd.
FMCG Footwear 22.90
Jul 17, 2019
-0.43 13.00 - 23.50 0.00 4.74 23 22
ANS Industries Ltd.
FMCG Food Processing 25.20
Feb 20, 2019
-4.91 22.00 - 27.55 0.00 1.84 30 23
Antarctica Ltd.
FMCG Books & Newspapers 0.85
Jul 18, 10:35
-5.56 0.40 - 1.25 67.27 0.24 16 14
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 245.50
Jul 18, 10:34
-0.47 233.70 - 534.00 12.70 2.18 793 772
Arambhan Hospitality Services Ltd.
FMCG Food Processing 7.16
Jul 18, 10:17
-9.94 6.75 - 24.75 0.00 -1.95 20 4
ArchidPly Industries Ltd.
FMCG Wood 29.50
Jul 18, 10:34
0.17 29.00 - 71.55 14.39 0.47 121 64
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arms Paper Ltd.
FMCG Paper 1.20
Jun 07, 2019
-0.83 1.14 - 1.65 9.33 0.09 0.63 0.66
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.75
Jul 15, 2019
-3.85 0.75 - 2.55 0.00 0.15 -0 0.35
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
May 03, 2019
0.00 10.28 - 10.82 0.00 2.30 4 3
Ashutosh Paper Mills Ltd.
FMCG Paper 0.75
Jun 03, 2019
4.17 0.72 - 1.15 8.74 0.10 0.45 0.49
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 10.87
Jul 16, 2019
0.00 7.00 - 12.33 10.69 0.42 18 11
Assam Company (India) Ltd.
FMCG Tea & Coffee 1.30
Jul 18, 10:34
0.00 1.15 - 5.35 0.00 -0.06 1,094 39
Associated Alcohols & Breweries Ltd.
FMCG Liquors 149.00
Jul 18, 10:41
-1.36 145.50 - 360.00 9.02 1.83 290 273
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 106.45
Jul 18, 10:34
0.52 79.40 - 134.00 19.99 3.27 552 492
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.49
Jul 17, 2019
-3.92 0.49 - 1.15 0.00 0.04 0.74 0.69
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 42.40
Jul 18, 10:31
4.95 33.00 - 153.40 0.00 0.33 63 27
Aurangabad Distillery Ltd.
FMCG Beer 28.40
Jul 18, 10:25
0.00 0.00 - 44.90 3.59 0.87 38 23
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 287.80
Jul 18, 10:34
-0.28 135.00 - 381.65 4.81 1.11 1,924 577
Avanti Feeds Ltd.
FMCG Marine Foods 335.50
Jul 18, 10:34
-0.24 306.15 - 547.35 16.75 3.80 3,875 4,584
AVT Natural Products Ltd.
FMCG Other Agri.prod. 22.80
Jul 18, 10:34
-3.18 19.80 - 38.00 17.13 1.42 354 357
B&A Ltd.
FMCG Tea & Coffee 136.40
Jul 18, 10:44
4.92 122.00 - 245.00 8.02 0.55 79 40
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.27 0.05 11 1
B&B Triplewall Containers Ltd.
FMCG Paper prod. 37.50
Jul 18, 10:33
0.00 36.20 - 54.00 14.85 2.02 123 77
Baba Agro Food Ltd.
FMCG Food Processing 64.00
Jul 18, 09:15
0.00 0.00 - 70.00 20.71 4.01 106 85
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 310.70
Jul 18, 10:34
-0.37 307.80 - 468.40 19.88 8.49 4,352 4,592
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.20
Jul 18, 10:34
0.00 5.60 - 12.15 0.00 0.29 7,284 818
Balkrishna Paper Mills Ltd.
FMCG Paper 26.70
Jul 18, 10:34
-1.48 26.00 - 83.75 0.00 -0.86 157 29
Ballarpur Industries Ltd.
FMCG Paper 1.20
Jul 18, 10:30
-4.00 1.20 - 10.95 0.00 -0.30 8,368 157
Balrampur Chini Mills Ltd.
FMCG Sugar 154.70
Jul 18, 10:34
-0.32 59.70 - 169.00 5.91 1.61 4,382 3,401
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 156.95
Jul 17, 2019
-1.81 151.05 - 224.50 25.37 2.33 204 126
Bannari Amman Sugars Ltd.
FMCG Sugar 1,405.00
Jul 18, 10:34
-0.07 1,235.00 - 1,941.55 24.11 1.53 2,361 1,831
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 0.00 0.85 5 5
Bata India Ltd.
FMCG Footwear 1,344.10
Jul 18, 10:34
-1.24 818.35 - 1,479.95 53.16 10.04 16,648 17,489
BCL Industries Ltd.
FMCG Vegetable oils 85.60
Jul 18, 10:44
-1.04 78.40 - 136.00 4.01 0.90 357 166
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 302.90
Jul 18, 10:35
0.30 0.00 - 478.00 18.63 0.93 676 369
Bio Green Papers Ltd.
FMCG Paper prod. 4.80
Jul 17, 2019
1.05 2.62 - 7.94 399.76 0.26 15 12
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.60
Jul 09, 2019
-4.76 1.65 - 2.87 0.00 -179.31 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 6.09 29 29
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 929.40
Jul 18, 10:34
1.87 891.50 - 2,115.00 7.16 1.34 6,237 6,365
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 128.95
Jul 18, 10:27
0.00 0.00 - 150.00 71.77 8.67 99 85
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,837.10
Jul 18, 10:34
1.40 2,615.85 - 3,467.18 57.99 15.88 66,519 67,223
Camson Seeds Ltd.
FMCG Floriculture 4.57
Jul 18, 09:16
4.82 2.80 - 14.80 0.00 0.18 15 13
CCL Products (India) Ltd.
FMCG Tea & Coffee 245.80
Jul 18, 10:34
0.33 225.50 - 306.90 21.66 3.72 3,572 3,252
Cella Space Ltd.
FMCG Paper 4.61
Jul 16, 2019
-4.95 3.14 - 8.79 4.19 -0.27 41 8
Century Plyboards (India) Ltd.
FMCG Wood 140.00
Jul 18, 10:34
-2.85 140.00 - 263.65 21.54 3.28 3,763 3,197
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 45.10
Jul 18, 10:45
3.44 37.75 - 119.95 6.56 1.00 275 226
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.45
Jun 26, 2019
0.00 1.53 - 2.50 0.00 0.18 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 13.80
Jul 17, 2019
-2.82 13.50 - 27.00 6.29 0.33 -8 5
Chordia Food Products Ltd.
FMCG Food Processing 149.00
Jul 15, 2019
1.15 109.30 - 230.20 28.93 1.72 65 60
Chothani Foods Ltd.
FMCG Food Processing 3.58
Jul 16, 2019
0.00 3.58 - 7.74 14.32 0.30 2 2
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 216.50
Jul 18, 10:34
0.09 210.10 - 324.85 35.82 1.81 7,938 4,567
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,163.65
Jul 18, 10:34
-0.30 1,018.30 - 1,354.80 40.95 21.95 31,304 31,760
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.95
Apr 01, 2019
4.78 8.21 - 10.95 3.25 0.58 1 1
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Jul 18, 10:13
0.00 0.00 - 13.65 16.97 0.60 7 8
Coral Newsprints Ltd.
FMCG Paper 6.91
Jul 16, 2019
-4.95 6.91 - 12.50 0.00 -1.41 6 3
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.25 0.01 23 0.20
Cosboard Industries Ltd.
FMCG Paper 6.20
Jun 11, 2019
-4.62 4.76 - 31.70 0.00 8.20 78 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 109.15
Jul 17, 2019
-0.14 104.00 - 274.90 15.05 1.21 84 45
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 432.00
Jul 18, 10:34
0.20 357.55 - 490.65 52.79 13.52 76,061 76,142
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 231.00
Jul 18, 10:42
-2.57 158.00 - 384.90 0.00 1.11 229 177
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 99.40
Jul 18, 10:34
-0.65 48.00 - 135.50 4.62 0.54 1,184 809
Dangee Dums Ltd.
FMCG Food Processing 152.50
Jul 18, 09:36
0.00 0.00 - 226.00 72.88 4.53 183 157
Danube Industries Ltd.
FMCG Paper 8.20
Jul 18, 10:43
-2.03 2.49 - 9.34 220.26 1.21 4 4
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
0.00 12.50 - 20.00 0.00 5.39 11 10
DB Corporation Ltd.
FMCG Books & Newspapers 173.35
Jul 18, 10:33
1.20 156.15 - 268.65 10.98 1.65 2,730 3,007
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 265.65
Jul 18, 10:34
8.78 178.85 - 293.00 34.16 8.83 1,247 1,209
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 186.25
Jul 18, 10:34
-0.64 71.70 - 252.75 4.96 1.02 2,646 1,244
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 11.19
Jul 16, 2019
4.97 8.56 - 21.30 17.07 0.41 8 9
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 8.60
Jul 18, 10:33
1.18 7.70 - 18.55 0.00 -0.49 573 29
DHP India Ltd.
FMCG Misc. Manuf.Articles 565.00
Jul 18, 10:32
0.80 445.00 - 620.00 13.04 2.37 128 168
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 180.05
Jul 18, 10:29
-0.74 178.55 - 313.00 4.47 0.17 210 126
Diana Tea Co. Ltd.
FMCG Tea & Coffee 9.31
Jul 17, 2019
-6.90 8.60 - 22.95 0.00 0.23 24 14
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.57
Jul 18, 10:06
3.64 0.50 - 7.49 0.00 -0.01 772 6
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 5.23
Jul 01, 2019
4.81 4.29 - 5.23 0.00 0.42 46 5
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 24.85
Jul 18, 10:34
-1.78 14.00 - 34.40 5.00 1.03 815 475
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 11.05
Jul 05, 2019
-1.95 11.05 - 15.45 171.14 7.34 274 274
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Jul 08, 2019
0.00 1.76 - 2.20 0.00 0.14 1 1
EID-Parry (India) Ltd.
FMCG Sugar 164.30
Jul 18, 10:34
-0.09 162.35 - 247.90 18.95 0.93 7,727 2,908
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.60
Jul 15, 2019
-5.00 7.60 - 11.50 0.00 0.71 21 15
Emami Ltd.
FMCG Cosmetics & Toiletries 320.05
Jul 18, 10:34
-0.97 245.90 - 599.80 48.36 7.06 14,563 14,664
Emami Paper Mills Ltd.
FMCG Paper 74.25
Jul 17, 2019
-5.71 73.40 - 288.00 10.21 1.74 1,963 449
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 145.50
Jul 18, 10:34
-1.19 98.00 - 174.70 14.63 2.26 353 260
Empee Distelleries Ltd.
FMCG Food Processing 4.50
Jul 18, 09:50
1.12 0.00 - 27.75 0.00 0.05 218 8
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.69
Jul 17, 2019
0.00 0.66 - 2.70 0.00 -0.01 835 3
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.80 203 202
Euro India Fresh Foods Ltd.
FMCG Food Processing 111.65
Jul 18, 09:52
0.00 0.00 - 138.20 314.65 4.68 293 277
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 20.38 0.65 18 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 72.10
Jul 18, 10:34
1.19 66.65 - 262.90 10.81 1.38 776 517
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.26 46 5
Flex Foods Ltd.
FMCG Other Agri.prod. 59.10
Jul 18, 10:34
0.08 45.00 - 98.00 6.66 0.82 96 74
Foods & Inns Ltd.
FMCG Food Processing 46.85
Jul 18, 10:42
0.86 40.47 - 89.23 2.14 1.35 412 234
Freshtrop Fruits Ltd.
FMCG Food Processing 120.00
Jul 18, 10:45
0.54 91.95 - 197.80 10.55 1.88 181 145
Future Consumer Ltd.
FMCG Food Processing 36.50
Jul 18, 10:34
-1.08 35.00 - 56.70 0.00 7.24 7,823 7,078
Gala Global Products Ltd.
FMCG Paper 67.45
Jul 18, 10:42
-0.37 32.10 - 75.00 109.34 10.00 375 370
Galaxy Surfactants Ltd.
FMCG Personal Care 1,225.20
Jul 18, 10:34
-0.79 871.80 - 1,409.95 22.91 4.99 4,696 4,376
Ganga Papers India Ltd.
FMCG Paper 85.75
Jul 08, 2019
-4.99 65.30 - 99.00 56.31 7.10 124 93
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.70
Jun 18, 2019
0.00 2.70 - 4.10 7.14 0.25 1 2
Gayatri Sugars Ltd.
FMCG Sugar 2.50
Jul 17, 2019
0.00 1.81 - 5.89 0.00 -0.12 193 11
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 5.35
Jul 17, 2019
-2.19 3.78 - 14.50 18.16 0.41 15 5
Genus Paper and Board Ltd.
FMCG Paper prod. 4.65
Jul 18, 10:34
-2.11 4.25 - 13.00 15.83 0.35 193 124
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,036.45
Jul 18, 10:34
0.50 6,169.00 - 7,919.85 94.34 28.12 22,567 22,804
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
GKP Printing & Packaging Ltd.
FMCG Paper prod. 35.10
Jul 16, 2019
-8.71 33.00 - 50.00 - - - -
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,476.85
Jul 18, 10:34
-0.82 6,309.00 - 7,948.00 32.23 7.74 27,582 31,679
Globus Spirits Ltd.
FMCG Liquors 122.90
Jul 18, 10:34
0.20 108.00 - 214.95 14.51 0.95 602 353
GM Breweries Ltd.
FMCG Liquors 411.55
Jul 18, 10:34
-2.01 400.10 - 796.95 10.00 2.00 766 768
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 780.55
Jul 18, 10:34
0.94 640.25 - 1,209.90 15.45 1.97 3,834 4,023
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 490.30
Jul 18, 10:34
-1.05 460.00 - 660.00 28.91 5.78 9,882 9,514
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 644.25
Jul 18, 10:34
-0.02 618.05 - 978.67 28.10 9.05 67,798 65,792
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 478.65
Jul 18, 10:34
0.48 434.50 - 657.60 27.16 3.68 21,889 16,012
Gokul Agro Resources Ltd.
FMCG Vegetable oils 12.10
Jul 18, 10:20
3.86 8.55 - 18.90 14.94 0.73 373 163
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 13.00
Jul 18, 10:29
0.78 7.20 - 18.70 14.60 0.63 375 173
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
May 27, 2019
0.00 6.46 - 7.52 650.20 0.52 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 30.65
Jul 18, 10:31
-5.69 22.00 - 70.70 2.03 -0.23 73 55
Goodricke Group Ltd.
FMCG Tea & Coffee 187.95
Jul 18, 10:27
-1.13 170.35 - 350.00 43.25 1.34 449 411
Grandeur Products Ltd.
FMCG Tea & Coffee 370.00
Jul 17, 2019
0.00 148.35 - 375.00 222.58 17.08 834 826
Gratex Industries Ltd.
FMCG Paper prod. 14.33
Jul 01, 2019
0.00 9.50 - 17.04 57.98 1.45 5 4
Greenlam Industries Ltd.
FMCG Wood 757.05
Jul 18, 10:25
0.77 652.20 - 1,090.00 23.52 4.23 2,055 1,813
Greenply Industries Ltd.
FMCG Wood 129.30
Jul 18, 10:33
-5.00 110.00 - 225.70 14.38 1.61 2,248 1,569
GRM Overseas Ltd.
FMCG Other Agri.prod. 199.95
Jul 17, 2019
3.33 193.05 - 305.00 8.13 1.26 365 74
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 139.00
Jul 18, 10:34
0.54 131.10 - 264.55 7.98 1.31 1,758 1,582
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 3.90
Jun 10, 2019
0.00 3.90 - 4.30 0.00 0.37 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 65.65
Jul 18, 10:34
-0.83 61.70 - 112.20 0.00 1.55 213 122
Hatsun Agro Products Ltd.
FMCG Dairy products 708.00
Jul 18, 10:34
0.56 565.00 - 809.45 98.97 14.12 12,632 11,366
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 27.10
Jul 17, 2019
4.84 23.80 - 59.25 12.98 0.73 11 10
Heritage Foods Ltd.
FMCG Dairy products 368.00
Jul 18, 10:34
-0.39 352.00 - 648.00 21.02 2.13 1,923 1,712
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.40
Jul 18, 10:29
-1.33 6.65 - 30.60 0.00 0.87 223 43
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 415.95
Jul 18, 10:38
-1.19 252.85 - 484.00 55.68 9.05 594 568
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 89.05
Jul 18, 10:34
-1.22 85.00 - 191.30 9.41 0.49 295 676
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,750.05
Jul 18, 10:34
-0.60 1,477.20 - 1,869.50 62.96 48.60 374,806 381,178
Hipolin Ltd.
FMCG Soaps & Detergents 27.00
Jul 08, 2019
0.00 22.00 - 29.00 0.00 1.42 8 8
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 9.93
Jul 17, 2019
-4.98 9.90 - 21.00 41.59 1.20 6 5
HPC Biosciences Ltd.
FMCG Food Processing 27.45
Jul 08, 2019
-1.96 27.45 - 31.45 790.80 14.24 438 438
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 27.10
Jul 18, 10:32
-0.18 24.75 - 61.40 0.00 0.26 885 635
Huhtamaki PPL Ltd.
FMCG Paper prod. 257.55
Jul 18, 10:34
-0.23 155.00 - 298.00 32.96 3.29 2,283 1,948
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Jun 28, 2019
0.00 14.50 - 18.00 0.00 3.05 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 9.90
Jul 17, 2019
-1.98 6.45 - 14.59 77.11 0.89 14 14
IEL Ltd.
FMCG Oil cakes & Animal Feed 5.38
Jul 08, 2019
0.00 5.38 - 9.93 14.60 -0.81 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 357.10
Jul 18, 10:33
0.31 351.50 - 753.00 10.68 0.91 230 335
Incap Ltd.
FMCG Dry Cells 28.35
Jul 17, 2019
0.00 25.65 - 60.45 14.97 0.96 7 15
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 98.30
Jul 17, 2019
4.85 75.25 - 124.00 12.11 0.68 39 70
Indian Sucrose Ltd.
FMCG Sugar 17.70
Jul 17, 2019
4.73 13.20 - 26.85 6.28 0.29 240 27
Indo National Ltd.
FMCG Dry Cells 446.00
Jul 18, 10:31
1.72 435.00 - 877.30 8.96 0.77 176 165
Indo US Bio-Tech Ltd.
FMCG Food Processing 94.60
Jul 17, 2019
3.39 40.88 - 122.50 27.49 4.29 64 57
Indrayani Biotech Ltd.
FMCG Floriculture 5.51
Jul 17, 2019
4.95 4.94 - 8.16 0.00 -3.06 3 2
Inflame Appliances Ltd.
FMCG Personal Care 143.00
Jul 17, 2019
4.99 25.87 - 168.00 41.62 7.39 89 86
Infomedia Press Ltd.
FMCG Books & Newspapers 2.85
Jul 15, 2019
-5.00 2.85 - 4.32 0.00 -0.39 38 14
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -12.97 6 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 31.40 0.35 0.38 0.78
International Paper APPM Ltd.
FMCG Paper 434.55
Jul 18, 10:34
-0.18 308.30 - 591.00 8.64 2.26 1,679 1,729
ITC Ltd.
FMCG Tobacco Prod. 273.95
Jul 18, 10:34
0.38 263.65 - 322.95 26.58 5.86 317,174 334,660
Jagatjit Industries Ltd.
FMCG Liquors 30.35
Jul 17, 2019
-2.10 30.35 - 67.00 0.00 0.86 456 140
Jagran Prakashan Ltd.
FMCG Books & Newspapers 97.55
Jul 18, 10:34
0.10 92.15 - 137.00 11.13 1.55 2,884 2,900
James Warren Tea Ltd.
FMCG Tea & Coffee 98.55
Jul 17, 2019
-3.95 90.55 - 158.00 17.16 0.79 44 69
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 51.25
Jul 18, 10:34
0.10 50.50 - 118.00 0.00 0.46 570 148
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 164.40
Jul 18, 10:34
-0.69 163.50 - 316.85 8.95 1.33 938 499
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 15.48
Jul 12, 2019
4.95 11.40 - 56.10 5.01 0.49 63 16
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 19.55
Jul 18, 10:32
-1.01 18.20 - 44.50 0.00 0.68 99 121
Jindal Photo Ltd.
FMCG Photographic Films 17.90
Jul 18, 10:44
-4.53 15.00 - 48.00 113.14 1.23 18 19
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 590.00
Jul 18, 10:45
-0.91 561.20 - 1,925.00 43.13 2.40 256 215
JK Paper Ltd.
FMCG Paper 119.15
Jul 18, 10:34
-1.41 97.30 - 194.20 5.04 1.06 3,210 2,151
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 128.00
Jul 16, 2019
0.75 115.25 - 154.70 0.00 0.38 115 53
JR Foods Ltd.
FMCG Vegetable oils 14.12
Jul 18, 10:41
4.98 11.70 - 30.15 0.00 -0.42 25 13
Jubilant Industries Ltd.
FMCG Other Agri.prod. 83.05
Jul 18, 10:34
-4.10 80.10 - 154.00 0.00 1.86 374 119
JVL Agro Industries Ltd.
FMCG Vanaspati 1.50
Jul 18, 10:32
3.45 0.85 - 13.10 0.31 0.04 124 25
Jyothy Labs Ltd.
FMCG Cosmetics & Toiletries 161.70
Jul 18, 10:34
-0.83 142.90 - 238.00 29.21 4.52 6,071 5,991
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 22.10
Jul 18, 10:25
4.74 20.25 - 66.00 3.01 0.20 49 11
Kanel Industries Ltd.
FMCG Vegetable oils 1.09
Jul 12, 2019
4.81 0.99 - 5.13 0.00 -0.31 10 2
Karuturi Global Ltd.
FMCG Floriculture 0.70
Jul 18, 10:35
-6.67 0.65 - 1.85 0.00 0.09 530 118
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 427.00
Jul 18, 10:34
-0.84 368.80 - 660.70 12.48 2.70 2,127 2,714
Kay Power and Paper Ltd.
FMCG Paper 2.58
Jul 12, 2019
-4.80 2.53 - 4.66 40.97 2.06 15 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 509.40
Jul 18, 10:34
0.21 475.00 - 1,083.95 0.00 4.19 647 662
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 14.55
Jul 18, 10:30
0.34 11.65 - 27.75 10.15 0.59 253 166
Kesar Enterprises Ltd.
FMCG Sugar 34.50
Jul 18, 10:35
-3.50 25.75 - 62.10 0.00 -0.18 171 38
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
Khadim India Ltd.
FMCG Personal Care 264.00
Jul 18, 10:33
-2.60 264.00 - 819.00 23.03 1.70 540 488
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.05
Jun 24, 2019
0.00 9.13 - 10.05 0.00 0.35 4 0.85
Khoday India Ltd.
FMCG Liquors 63.00
Jul 17, 2019
-4.55 54.25 - 81.90 0.00 -84.71 382 212
Kings Infra Ventures Ltd.
FMCG Marine Foods 23.50
Jul 18, 10:00
3.07 14.50 - 28.45 45.35 2.11 61 54
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.73
Jul 15, 2019
-4.85 3.73 - 4.80 26.28 0.54 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 7.50
Jul 18, 10:34
0.00 6.55 - 13.90 2.89 0.42 155 70
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 16.60
Jul 18, 10:34
-2.92 15.10 - 44.00 0.00 -0.41 890 63
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 73.00
Jul 18, 10:34
-0.41 71.45 - 154.20 48.39 3.09 869 736
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 70.95
Jul 18, 10:34
1.65 66.15 - 131.45 1.68 0.20 365 208
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 10.05
Jul 18, 10:30
-2.43 7.30 - 15.50 6.72 0.56 181 85
KRBL Ltd.
FMCG Other Agri.prod. 212.10
Jul 18, 10:34
-1.05 210.15 - 403.80 10.01 1.85 6,204 5,037
Kriti Nutrients Ltd.
FMCG Vegetable oils 19.20
Jul 18, 10:44
-3.27 18.45 - 42.75 5.87 1.44 128 99
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,000.00
Jul 18, 10:45
-0.89 1,000.00 - 3,297.95 34.25 2.49 263 323
Kuantum Papers Ltd.
FMCG Paper 367.00
Jul 17, 2019
-0.39 352.10 - 821.90 4.11 0.91 593 320
Kushal Ltd.
FMCG Paper prod. 9.96
Jul 18, 10:45
-4.87 9.95 - 59.45 5.07 0.16 276 259
Kwality Ltd.
FMCG Food Processing 3.70
Jul 18, 10:34
4.23 2.25 - 27.85 0.00 0.07 1,813 86
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 2.50
Jun 17, 2019
-3.85 2.50 - 14.90 0.00 -0.03 1,215 18
Lawreshwar Polymers Ltd.
FMCG Footwear 17.40
Jul 18, 10:20
-3.33 16.80 - 39.80 11.17 0.62 67 25
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 31.00
Jul 16, 2019
-2.52 31.00 - 46.10 0.00 -1.18 9 3
Liberty Shoes Ltd.
FMCG Footwear 108.00
Jul 18, 10:34
-0.41 104.30 - 231.70 26.97 1.05 292 185
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 194.00
Jul 18, 10:35
-1.92 184.75 - 388.00 53.66 2.37 358 292
Longview Tea Co. Ltd.
FMCG Tea & Coffee 8.03
Jul 09, 2019
-4.97 8.03 - 19.15 104.62 0.17 0.60 2
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 15.50
Jul 18, 10:35
-8.82 15.00 - 52.00 16.38 -2.64 38 22
LT Foods Ltd.
FMCG Other Agri.prod. 21.15
Jul 18, 10:34
-0.94 19.25 - 68.00 5.38 0.51 2,200 681
Lykis Ltd.
FMCG Tea & Coffee 22.00
Jul 17, 2019
2.33 19.10 - 34.45 0.00 2.67 113 43
Madhur Industries Ltd.
FMCG Food Processing 9.48
Jul 08, 2019
-4.91 5.05 - 10.00 775.46 0.64 3 4
Madhusudan Industries Ltd.
FMCG Vanaspati 16.00
Jul 10, 2019
0.00 13.21 - 20.05 49.71 0.46 0.66 9
Magadh Sugar & Energy Ltd.
FMCG Sugar 112.00
Jul 18, 10:34
-3.32 45.71 - 137.75 4.74 0.35 680 162
Magnum Ventures Ltd.
FMCG Paper 4.60
Jul 18, 10:25
0.00 0.00 - 9.00 0.00 -0.43 291 20
Mahaan Foods Ltd.
FMCG Dairy products 13.15
Jul 17, 2019
0.00 13.15 - 26.34 1.44 0.27 -3 5
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahip Industries Ltd.
FMCG Paper prod. 23.85
Jul 18, 10:38
-4.02 23.00 - 39.30 9.47 1.07 83 48
Malu Paper Mills Ltd.
FMCG Paper 19.90
Jul 18, 10:28
-1.49 18.65 - 51.45 4.63 1.11 133 34
Manaksia Ltd.
FMCG Misc. Manuf.Articles 35.30
Jul 18, 10:16
-1.67 33.40 - 51.90 3.21 0.22 -202 235
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 58.50
Jul 17, 2019
0.86 43.10 - 110.00 18.91 2.40 69 64
Mangalam Timber Products Ltd.
FMCG Wood 9.30
Jul 18, 10:28
0.00 0.00 - 27.45 0.00 -0.37 96 17
Manorama Industries Ltd.
FMCG Food Processing 206.00
Jul 18, 10:14
0.00 180.00 - 219.00 12.03 2.21 228 229
Manpasand Beverages Ltd.
FMCG Food Processing 31.60
Jul 18, 10:34
-4.96 25.30 - 160.00 3.91 0.29 412 381
Marico Ltd.
FMCG Vegetable oils 372.50
Jul 18, 10:34
0.03 282.95 - 396.60 43.00 16.13 47,484 48,075
Mawana Sugars Ltd.
FMCG Sugar 42.15
Jul 18, 10:34
-0.12 31.35 - 73.50 4.09 0.43 237 165
Max Ventures and Industries Ltd.
FMCG Photographic Films 39.50
Jul 18, 10:34
-1.99 38.90 - 75.75 0.00 0.71 1,209 594
Mayur Leather Products Ltd.
FMCG Footwear 8.45
Jul 17, 2019
-4.52 8.45 - 20.45 0.00 0.44 13 4
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 12.85
Jul 18, 10:34
-3.38 10.85 - 174.90 4.36 0.08 1,150 139
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.56
Jun 26, 2019
-4.80 4.56 - 5.50 0.00 3.63 4 1
Megastar Foods Ltd.
FMCG Food Processing 64.00
Jul 18, 10:24
2.40 40.00 - 66.90 25.51 3.71 93 62
Metroglobal Ltd.
FMCG Paper 60.00
Jul 18, 10:44
5.17 43.70 - 82.00 5.56 0.23 64 70
Milestone Furniture Ltd.
FMCG Wood 24.70
Jul 16, 2019
-5.00 8.75 - 40.00 31.72 0.79 23 23
Milkfood Ltd.
FMCG Dairy products 370.00
Jul 18, 10:40
-2.57 241.00 - 584.90 18.12 1.71 256 186
Milton Industries Ltd.
FMCG Wood 11.20
Jul 18, 10:32
-4.68 11.05 - 23.00 13.97 0.63 39 18
Mirza International Ltd.
FMCG Footwear 63.75
Jul 18, 10:34
-1.77 49.55 - 109.95 15.96 1.26 1,049 779
Mishtann Foods Ltd.
FMCG Other Agri.prod. 30.90
Jul 18, 10:29
-1.90 2.73 - 72.45 133.45 22.77 1,611 1,575
Modern Dairies Ltd.
FMCG Dairy products 3.64
Jul 18, 10:31
-4.96 2.85 - 7.52 1.47 -0.11 57 9
Mohit Paper Mills Ltd.
FMCG Paper 10.00
Jul 18, 10:25
3.20 7.51 - 16.51 6.59 0.47 42 14
Monnet Sugar Ltd.
FMCG Sugar 3.84
Jul 08, 2019
-4.95 3.84 - 15.00 0.00 0.05 10 3
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Jul 12, 2019
0.00 0.19 - 0.57 0.00 -0.62 73 13
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
-4.76 4.00 - 5.00 0.00 -0.04 34 2
MPS Ltd.
FMCG Books & Newspapers 558.00
Jul 18, 10:29
-0.51 427.00 - 626.65 13.77 2.22 759 1,047
Mukta Agriculture Ltd
FMCG Other Agri.prod. 10.00
Jul 16, 2019
0.00 9.98 - 32.60 0.00 0.47 22 22
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.50
Jul 08, 2019
0.00 3.50 - 6.00 0.00 0.50 3 3
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 27.40
Jul 05, 2019
-6.00 27.40 - 48.85 21.43 1.46 44 19
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 54.50
Jul 17, 2019
1.11 22.55 - 78.00 45.63 3.60 67 66
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 19.00
Jul 18, 09:30
0.00 0.00 - 34.50 28.89 1.05 22 14
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 392.50
Jul 18, 10:33
-0.86 328.00 - 534.00 19.50 1.48 738 750
Nath Pulp & Paper Mills Ltd.
FMCG Paper 60.00
Jul 17, 2019
-1.64 36.20 - 92.00 9.04 1.68 120 54
National Plywood Inds. Ltd.
FMCG Wood 28.10
Jul 17, 2019
3.69 12.50 - 45.15 96.18 -4.92 91 69
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 26.00
Jul 10, 2019
0.00 22.35 - 37.25 8.50 0.28 64 10
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 1.84
Jul 17, 2019
4.55 1.70 - 5.77 4.01 0.08 9 0.76
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 0.00 4.39 54 54
Navneet Education Ltd.
FMCG Books & Newspapers 104.80
Jul 18, 10:34
-0.33 98.65 - 139.25 15.73 3.04 2,720 2,403
NB Footwear Ltd.
FMCG Footwear 6.30
Mar 20, 2019
5.00 6.30 - 6.30 0.00 -7.19 9 9
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.31
Jul 17, 2019
0.00 2.70 - 9.76 1.30 0.82 4 5
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
5.00 1,201.00 - 1,700.00 6.43 0.57 69 89
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 12.50
Jul 08, 2019
-3.85 12.50 - 22.40 40.68 0.56 78 14
Neha International Ltd.
FMCG Floriculture 1.47
Jul 17, 2019
0.00 1.40 - 6.64 31.60 0.03 30 4
Nestle India Ltd.
FMCG Dairy products 11,665.80
Jul 18, 10:34
-0.25 9,047.05 - 12,023.25 68.52 27.27 109,300 112,800
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.78
Jul 16, 2019
-1.27 0.19 - 0.84 227.95 0.37 9 6
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Jun 28, 2019
-3.85 1.75 - 5.11 5.34 0.26 9 1
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 115.00
Jul 18, 10:39
0.26 96.15 - 197.00 30.27 0.77 197 104
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.30
Jul 18, 10:19
0.00 0.00 - 11.15 0.00 0.44 12 5
Northern Spirits Ltd.
FMCG Beer 31.70
Jul 18, 10:03
-3.94 31.70 - 43.70 52.63 0.96 58 53
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NR Agarwal Inds. Ltd.
FMCG Paper 167.25
Jul 18, 10:34
-1.18 166.35 - 616.00 3.05 0.92 570 289
NTC Industries Ltd.
FMCG Tobacco Prod. 40.15
Jul 17, 2019
4.42 30.10 - 52.95 5.01 0.80 62 43
Oasis Tradelink Ltd.
FMCG Vegetable oils 5.47
Jul 16, 2019
-4.87 5.47 - 28.10 0.00 2.28 30 6
Oceanic Foods Ltd.
FMCG Food Processing 113.15
Jun 26, 2019
214.89 21.67 - 113.15 19.55 0.69 54 42
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 43.00
Jun 28, 2019
-0.23 41.00 - 117.00 0.00 -1.94 -318 12
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Mar 18, 2019
0.00 4.52 - 5.00 274.82 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 8.00
Jul 18, 09:20
0.00 0.00 - 17.50 0.00 0.26 17 5
Orient Paper & Inds. Ltd.
FMCG Paper 27.30
Jul 18, 10:34
0.00 26.50 - 53.00 5.70 0.42 603 579
Oriental Veneer Products Ltd.
FMCG Wood 62.00
Jul 18, 10:45
2.48 37.00 - 68.90 27.78 7.72 421 326
Oscar Global Ltd.
FMCG Other Leather Prod. 4.90
Jul 17, 2019
-4.85 3.65 - 8.15 0.00 0.40 1 2
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 14.72
Jul 11, 2019
4.99 13.10 - 28.00 2.74 0.76 21 15
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 161.40
Jul 18, 10:44
0.28 154.00 - 309.90 26.17 1.20 64 121
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.44 21 6
Parag Milk Foods Ltd.
FMCG Dairy products 260.00
Jul 18, 10:34
0.29 197.05 - 344.70 18.08 2.64 2,425 2,183
Parin Furniture Ltd.
FMCG Wood 65.80
Jul 18, 09:57
0.00 0.00 - 74.15 27.06 1.96 100 73
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 7.61 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 1.65
Jul 16, 2019
-0.60 1.65 - 8.34 224.82 0.21 47 12
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 98.90
Jul 18, 10:07
0.92 85.60 - 163.55 9.14 1.16 28 26
Perfectpac Ltd.
FMCG Paper prod. 151.95
Jul 16, 2019
3.76 134.65 - 265.25 6.98 0.81 26 20
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 137.60
Jul 18, 10:32
4.24 124.15 - 304.00 13.94 0.24 60 41
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 17.30
Jul 08, 2019
-2.26 17.30 - 42.40 0.00 0.44 18 8
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 6.65
Jul 18, 10:43
-5.00 6.36 - 15.20 31.02 0.42 207 66
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.11
Jul 18, 10:40
-4.23 4.24 - 8.06 44.96 0.97 17 15
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Mar 29, 2019
4.44 7.61 - 9.40 30.17 1.84 0.22 4
Pioneer Distilleries Ltd.
FMCG Liquors 121.85
Jul 18, 10:29
1.20 110.10 - 291.85 0.00 -3.89 467 162
Ponni Sugars (Erode) Ltd.
FMCG Sugar 112.05
Jul 18, 10:25
-2.57 102.30 - 189.40 11.73 0.34 130 99
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 26.00
Jul 17, 2019
4.42 21.60 - 49.80 0.98 0.29 8 15
Prabhat Dairy Ltd.
FMCG Dairy products 68.55
Jul 18, 10:34
-1.51 47.10 - 165.45 13.43 0.87 758 679
Prataap Snacks Ltd.
FMCG Food Processing 778.00
Jul 18, 10:31
-0.63 756.00 - 1,314.95 41.05 3.26 1,626 1,833
Pratik Panels Ltd.
FMCG Wood 2.25
May 22, 2019
0.00 2.00 - 2.25 0.00 4.84 1 0.88
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 9.00
Jul 16, 2019
-0.33 8.84 - 29.50 1.86 0.72 6 5
Prima Industries Ltd.
FMCG Vegetable oils 8.00
Jul 17, 2019
-0.37 6.78 - 10.29 3.86 15.39 8 9
Prime Customer Services Ltd.
FMCG Food Processing 107.95
Jul 02, 2019
-0.96 79.00 - 127.90 29.67 5.03 40 38
Prime Industries Ltd.
FMCG Vanaspati 1.30
Jul 08, 2019
4.84 1.14 - 1.30 9.69 0.10 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,919.95
Jul 18, 10:34
0.15 8,801.75 - 11,245.00 87.84 35.10 34,990 35,390
Progrex Ventures Ltd.
FMCG Soyabean Prod. 10.84
Jul 17, 2019
-4.91 10.83 - 12.00 0.00 0.49 4 4
Pudumjee Paper Products Ltd.
FMCG Paper prod. 11.00
Jul 18, 10:30
-4.35 10.50 - 29.05 6.58 0.43 162 110
Purity Flex Pack Ltd.
FMCG Paper 1.86
May 10, 2019
4.49 1.78 - 1.86 0.10 0.01 13 0.20
Radico Khaitan Ltd.
FMCG Liquors 287.55
Jul 18, 10:34
-1.12 261.95 - 499.00 20.63 2.95 4,399 3,880
Raghunath International Ltd.
FMCG Tobacco Prod. 3.29
Jul 16, 2019
0.00 2.03 - 4.01 2.64 0.17 1 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 198.55
Jul 17, 2019
-0.43 73.45 - 200.00 30.55 5.48 235 237
Rainbow Papers Ltd.
FMCG Paper 0.75
Jul 17, 2019
7.14 0.65 - 2.10 0.00 -0.01 1,135 6
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 122 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 21.00
Jul 18, 10:33
-3.00 18.50 - 36.60 0.00 0.67 516 60
Rama Paper Mills Ltd.
FMCG Paper 13.25
Jul 18, 10:25
-4.68 9.45 - 36.90 0.43 -1.46 79 11
Rama Pulp & Papers Ltd.
FMCG Paper 64.00
Jul 18, 10:28
0.39 45.00 - 84.00 18.53 0.87 70 70
Rana Sugars Ltd.
FMCG Sugar 2.55
Jul 18, 10:34
-3.77 2.55 - 5.50 0.00 -0.45 800 41
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.70
Jul 16, 2019
-4.49 1.69 - 7.88 0.00 0.11 22 3
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 1,880.00
Jul 18, 10:45
-4.57 1,632.00 - 4,061.25 0.73 1.53 40 13
Ravi Kumar Distilleries Ltd.
FMCG Liquors 7.20
Jul 18, 10:22
2.86 6.65 - 15.45 4.61 0.26 50 17
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 423.40
Jul 18, 10:34
-0.21 332.15 - 499.00 59.78 9.39 10,637 10,489
Repro India Ltd.
FMCG Books & Newspapers 517.25
Jul 18, 10:34
-0.12 480.20 - 749.95 26.71 2.27 771 630
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.20
Jul 11, 2019
-2.79 12.11 - 13.97 368.29 2.00 6 6
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 260.25
Jul 18, 10:43
-4.98 221.35 - 625.00 4.01 0.14 492 195
Riga Sugar Co. Ltd.
FMCG Sugar 5.40
Jul 17, 2019
-2.88 3.50 - 9.35 0.00 -0.10 147 8
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 17.50
Jul 01, 2019
0.00 15.45 - 19.60 0.00 -1.52 54 17
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 0.55
Jul 18, 09:08
0.00 0.00 - 3.00 0.00 -0.01 2,627 8
Rollatainers Ltd.
FMCG Paper prod. 2.00
Jul 18, 10:03
2.56 1.65 - 3.85 0.00 1.20 69 53
Rossell India Ltd.
FMCG Tea & Coffee 43.00
Jul 18, 10:34
0.23 38.30 - 103.55 230.70 0.93 255 157
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Jul 03, 2019
-4.84 4.13 - 7.35 0.00 0.19 16 2
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 4.00
Jul 18, 10:34
-3.61 3.95 - 10.80 0.00 -0.03 7,453 138
Ruchira Papers Ltd.
FMCG Paper 87.30
Jul 18, 10:34
0.52 84.00 - 173.10 5.23 0.86 298 211
Rushil Decor Ltd.
FMCG Wood 197.00
Jul 18, 10:29
-4.99 197.00 - 727.95 21.57 1.50 405 309
S Chand And Co Ltd.
FMCG Books & Newspapers 71.65
Jul 18, 10:34
-0.35 70.85 - 370.00 0.00 0.27 316 252
S H Kelkar and Company Ltd
FMCG Personal Care 128.55
Jul 18, 10:34
1.38 124.10 - 238.90 20.73 2.12 1,982 1,835
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 6.00
Jul 18, 10:45
6.95 4.80 - 12.68 33.92 0.47 43 14
Safal Herbs Ltd.
FMCG Personal Care 1.35
Jul 16, 2019
0.00 0.86 - 2.45 0.00 1.53 13 14
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 3.50 -0.54 24 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
-4.69 0.61 - 0.79 1.09 0.63 4 0.36
Sakthi Sugars Ltd.
FMCG Sugar 8.95
Jul 18, 10:29
-0.56 7.80 - 21.70 0.00 2.33 1,002 107
Sam Industries Ltd.
FMCG Soyabean Prod. 9.80
Jul 10, 2019
0.00 7.10 - 19.85 47.87 0.27 11 11
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 17.50
Jul 18, 10:34
4.48 12.75 - 53.55 34.95 0.78 22 8
Sandesh Ltd.
FMCG Books & Newspapers 639.65
Jul 18, 10:33
0.45 635.00 - 1,044.05 7.45 0.62 244 483
Sangal Papers Ltd.
FMCG Paper 85.00
Jul 18, 10:40
-4.33 85.00 - 297.00 1.89 0.38 31 12
Sanghvi Brands Ltd.
FMCG Personal Care 24.55
Jul 17, 2019
4.91 21.45 - 72.95 0.00 1.20 9 26
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 7.00
Jul 18, 10:34
19.66 4.00 - 16.65 2.74 0.70 1,394 433
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.41
May 07, 2019
-5.00 5.88 - 8.80 0.00 6.72 25 25
Sarda Papers Ltd.
FMCG Paper 6.90
Jun 26, 2019
-1.15 5.90 - 7.00 0.00 36.05 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.40
Jul 01, 2019
-5.28 4.74 - 10.98 0.00 1.39 1 2
Sarup Industries Ltd.
FMCG Footwear 42.25
Jul 05, 2019
4.97 38.25 - 69.00 0.00 1.48 51 14
Sarveshwar Foods Ltd.
FMCG Food Processing 38.50
Jul 18, 10:14
0.00 0.00 - 58.90 10.31 0.89 257 95
Satia Industries Ltd.
FMCG Paper 726.95
Jul 18, 10:33
1.42 364.05 - 780.90 8.17 2.33 910 717
Sayaji Industries Ltd.
FMCG Starches 184.20
Jul 17, 2019
-4.98 181.95 - 479.00 4.62 1.45 237 116
SBEC Sugar Ltd.
FMCG Sugar 8.57
May 30, 2019
0.00 7.00 - 10.89 0.00 2.65 83 41
SC Agrotech Ltd
FMCG Dairy products 4.09
Feb 04, 2019
4.87 1.65 - 4.09 49.04 8.98 3 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Jun 10, 2019
0.00 3.60 - 3.78 0.00 0.29 -0 0.27
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jun 11, 2019
0.00 7.00 - 7.00 505.00 0.74 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 75.00
Jul 18, 10:34
-3.10 74.00 - 138.00 15.83 0.19 128 142
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Seshasayee Paper & Boards Ltd.
FMCG Paper 955.00
Jul 18, 10:34
-0.04 818.00 - 1,347.70 6.32 1.36 999 1,213
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 45.15
Jul 18, 10:15
5.00 40.65 - 113.95 21.96 1.12 2 3
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.33 -0.23 30 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.56
Jul 18, 10:25
-3.45 0.56 - 3.52 0.00 0.12 21 2
Sharat Industries Ltd.
FMCG Marine Foods 19.33
Jul 18, 10:43
5.00 12.50 - 19.33 13.97 0.76 73 41
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 75.00
Jul 17, 2019
-1.32 70.55 - 112.85 9.42 2.51 123 183
Sheetal Cool Products Ltd.
FMCG Food Processing 129.00
Jul 17, 2019
1.86 100.10 - 181.00 65.50 3.68 152 135
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 500.90
Jul 17, 2019
-2.03 485.00 - 1,195.00 3.97 2.10 86 135
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 200.00
Jul 18, 10:31
0.00 169.00 - 357.80 4.47 0.87 157 107
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 120.00
Jul 17, 2019
0.00 113.65 - 358.50 133.62 4.18 239 239
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Karthik Papers Ltd.
FMCG Paper 5.30
Jul 17, 2019
0.00 3.90 - 18.00 0.00 2.91 41 10
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 30.00
Jul 10, 2019
0.00 20.90 - 39.10 9.01 1.35 60 41
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.30
Jul 18, 09:31
1.15 19.00 - 34.00 18.22 1.54 63 40
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 7.52
Jul 17, 2019
4.88 6.08 - 12.79 8.73 0.30 70 9
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 79.00 1.62 5 7
Shree Rama Newsprint Ltd.
FMCG Paper 16.70
Jul 18, 10:31
-0.89 16.10 - 35.10 6.46 0.55 551 247
Shree Renuka Sugars Ltd.
FMCG Sugar 8.95
Jul 18, 10:34
1.70 8.60 - 18.35 0.00 -0.46 9,484 1,687
Shreyans Industries Ltd.
FMCG Paper 132.45
Jul 18, 10:27
-0.64 114.40 - 202.70 3.93 0.93 147 185
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 7.87 0.63 3 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 13.78 0.51 2 2
Silver Oak (India) Ltd.
FMCG Liquors 8.19
Jul 16, 2019
-4.77 7.86 - 22.60 0.00 0.18 5 3
Simbhaoli Sugars Ltd.
FMCG Sugar 6.10
Jul 18, 10:27
0.83 5.55 - 18.05 0.00 0.41 1,074 25
Simplex Papers Ltd.
FMCG Paper 1.33
Jul 17, 2019
-5.00 1.33 - 2.75 0.00 -0.04 13 0.40
Simran Farms Ltd.
FMCG Poultry & meat prod. 48.20
Jul 18, 10:18
0.42 39.05 - 105.00 4.48 0.70 48 18
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.85 12 9
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 35.80
Jul 18, 10:31
4.22 25.25 - 47.35 0.00 -0.18 156 18
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.35
Jul 18, 10:19
-12.50 0.35 - 1.95 0.00 -0.01 201 1
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 34.60
Jul 18, 10:35
-1.14 34.30 - 86.90 18.88 1.00 114 92
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 21.30
Jun 26, 2019
-4.91 7.09 - 22.40 0.00 -0.16 43 9
Som Distilleries & Breweries Ltd.
FMCG Beer 125.00
Jul 18, 10:34
-1.11 105.50 - 263.70 20.95 1.33 479 414
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 76.00
Jul 18, 10:44
-4.10 72.00 - 126.00 6.47 0.76 169 119
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 1.92 0.06 6 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 42.90
Jul 02, 2019
0.00 40.50 - 54.00 0.00 -44.22 36 21
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sreeleathers Ltd.
FMCG Footwear 167.00
Jul 18, 10:34
-1.04 156.35 - 294.00 13.68 1.47 400 425
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 10.16
Jul 18, 09:46
-4.96 10.16 - 43.95 9.23 0.53 23 8
Star Paper Mills Ltd.
FMCG Paper 96.50
Jul 18, 10:34
-1.33 95.75 - 234.20 2.87 0.34 89 153
Stratmont Industries Ltd.
FMCG Paper 16.30
Jun 28, 2019
-4.96 8.29 - 24.50 76.02 3.49 8 6
Stylam Industries Ltd.
FMCG Wood 626.00
Jul 18, 10:44
-0.11 525.00 - 890.00 14.59 2.83 638 512
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 223.85
Jul 18, 10:31
2.85 194.75 - 289.85 7.80 1.16 412 321
Suncare Traders Ltd.
FMCG Wood 27.00
Jul 17, 2019
12.50 10.00 - 32.08 178.23 0.77 34 30
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.65
Jul 18, 10:30
0.00 1.50 - 3.05 6.87 0.65 105 45
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
- 5.82 - 5.82 16.75 0.61 -2 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 24.75
Jul 17, 2019
4.87 21.50 - 55.00 15.71 0.57 30 7
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.40
Jul 12, 2019
-5.00 10.90 - 14.57 14.91 1.03 2 3
Super Tannery Ltd.
FMCG Other Leather Prod. 2.10
Jul 18, 10:36
1.45 1.90 - 4.99 5.60 0.32 98 22
Superb Papers Ltd.
FMCG Paper 15.35
Jul 05, 2019
-4.95 11.90 - 30.95 0.00 7.44 9 8
Superhouse Ltd.
FMCG Other Leather Prod. 83.00
Jul 18, 10:34
-1.01 79.85 - 156.55 4.38 0.30 269 92
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 - 21 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.25
Jun 13, 2019
0.00 7.60 - 16.32 0.00 -2.59 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 507.07 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 176.45
Jul 18, 10:34
-0.23 166.30 - 349.00 12.98 0.74 3,623 1,225
Tanvi Foods (India) Ltd.
FMCG Food Processing 46.75
Jul 09, 2019
2.52 45.00 - 59.50 16.84 1.07 39 25
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.00
Jul 17, 2019
-1.32 1.55 - 4.63 0.00 0.24 38 5
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,740.00
Jul 18, 10:34
-0.25 7,000.10 - 11,382.00 74.91 17.06 2,289 2,252
Tasty Dairy Specialities Ltd.
FMCG Food Processing 16.00
Jul 16, 2019
4.92 13.50 - 39.05 5.50 0.52 67 33
Tata Coffee Ltd.
FMCG Tea & Coffee 77.80
Jul 18, 10:34
-0.83 72.00 - 119.70 21.32 1.24 2,485 1,466
Tata Global Beverages Ltd.
FMCG Tea & Coffee 256.90
Jul 18, 10:34
-0.04 177.05 - 277.40 39.74 2.22 15,744 16,220
TCPL Packaging Ltd.
FMCG Books & Newspapers 330.75
Jul 18, 10:25
0.88 313.00 - 518.80 10.28 1.24 581 298
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 35.60
Jul 17, 2019
4.86 30.30 - 46.00 7.54 0.38 51 24
The Grob Tea Company Ltd.
FMCG Tea & Coffee 291.05
Jul 18, 10:12
-2.33 286.50 - 960.80 24.81 0.79 32 35
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 69.00
Jul 18, 10:44
0.58 58.00 - 95.65 25.91 1.27 472 439
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 287.95
Jul 18, 10:33
-0.69 271.95 - 538.40 10.08 1.04 121 145
The Western India Plywoods Ltd
FMCG Wood 82.00
Jul 18, 09:07
0.00 0.00 - 110.25 81.88 1.83 95 70
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 533.00
Jul 18, 10:23
0.00 0.00 - 735.00 13.52 2.25 207 183
Thiru Arooran Sugars Ltd.
FMCG Sugar 6.00
Jul 18, 10:30
-0.83 5.75 - 39.90 0.00 -0.11 265 7
Tilaknagar Industries Ltd.
FMCG Liquors 13.45
Jul 18, 10:34
1.13 11.50 - 18.90 0.00 -0.65 1,134 171
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 36.50
Jul 18, 10:36
4.89 27.95 - 88.00 6.54 1.02 47 21
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 43.05
Jul 18, 10:34
-6.62 42.05 - 97.20 0.00 0.65 1,083 532
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Transglobe Foods Ltd.
FMCG Food Processing 3.25
Jul 12, 2019
0.00 3.25 - 5.03 0.00 -2.06 1 1
Trescon Ltd.
FMCG Floriculture 65.00
Jul 18, 10:21
-0.31 12.50 - 101.85 0.00 4.55 407 403
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 32.75
Jul 16, 2019
4.97 25.80 - 47.40 0.00 0.56 3 11
Ugar Sugar Works Ltd.
FMCG Sugar 13.90
Jul 18, 10:30
-0.71 11.50 - 21.00 36.20 3.08 513 157
Umang Dairies Ltd.
FMCG Dairy products 48.70
Jul 18, 10:26
-1.62 44.50 - 92.95 21.48 1.89 154 108
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 48.45
Jun 07, 2019
0.00 29.45 - 51.95 125.55 6.65 194 136
Unimode Overseas Ltd.
FMCG Other Leather Prod. 11.53
Jul 16, 2019
4.91 9.85 - 17.00 0.00 -2.98 0.57 0.58
Uniply Industries Ltd
FMCG Wood 63.45
Jul 18, 10:34
-0.94 30.60 - 79.15 26.60 1.76 1,349 1,051
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 5.58
Jul 16, 2019
-4.62 5.57 - 17.88 5.07 0.27 8 3
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 6.00
Jul 05, 2019
2.39 5.83 - 11.55 9.65 0.96 19 4
United Breweries Ltd.
FMCG Beer 1,387.60
Jul 18, 10:34
-0.38 1,031.80 - 1,491.40 65.41 11.56 37,108 36,820
United Spirits Ltd.
FMCG Liquors 606.40
Jul 18, 10:34
1.60 438.20 - 676.60 61.91 14.04 46,525 43,351
Universal Starch-Chem Allied Ltd.
FMCG Starches 47.15
Jul 18, 09:56
-2.78 31.55 - 145.90 14.40 0.56 61 20
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 1.45
Mar 29, 2019
-3.33 1.30 - 6.05 0.00 -0.01 1,187 10
Uttam Sugar Mills Ltd.
FMCG Sugar 125.75
Jul 18, 10:34
1.49 61.90 - 164.00 8.13 2.02 1,221 473
Vadilal Industries Ltd.
FMCG Dairy products 551.10
Jul 18, 10:34
0.41 387.20 - 809.00 9.73 2.85 527 395
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.67
Jul 12, 2019
4.87 3.54 - 6.67 0.00 0.48 3 3
Vapi Paper Mills Ltd.
FMCG Paper 17.50
Jul 17, 2019
0.00 5.44 - 18.20 0.00 0.60 12 4
Varun Beverages Ltd.
FMCG Food Processing 959.30
Jul 18, 10:34
2.55 666.80 - 974.90 54.31 8.39 19,815 17,100
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 21.00
Jul 18, 09:47
0.00 0.00 - 45.15 8.22 1.39 21 13
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 3.24
Jul 17, 2019
-1.22 2.65 - 6.40 0.00 0.55 32 35
Venky's (India) Ltd.
FMCG Food Processing 1,522.35
Jul 18, 10:34
0.17 1,476.00 - 3,445.00 12.29 2.43 2,337 2,141
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 130.00
Jul 10, 2019
0.00 124.50 - 346.00 3.27 0.33 131 42
Vikas Proppant & Granite Ltd.
FMCG Food Processing 6.54
Jul 18, 10:45
-1.95 0.82 - 18.20 7.63 1.71 444 338
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 7.15
Jul 18, 10:01
0.00 0.00 - 11.65 0.00 -0.02 706 11
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 23.20
Jul 17, 2019
-2.52 22.00 - 52.20 6.96 1.19 48 47
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -1.09 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,204.75
Jul 18, 10:34
-0.38 2,470.00 - 3,675.00 21.98 7.51 4,535 4,986
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 43.00
Jul 17, 2019
-0.58 42.80 - 108.75 0.00 0.62 85 51
Waterbase Ltd.
FMCG Marine Foods 114.25
Jul 18, 10:45
-0.91 113.00 - 229.70 15.48 2.76 499 478
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 4.30
Jul 11, 2019
-0.46 3.93 - 4.32 1.59 -0.15 18 2
West Coast Paper Mills Ltd.
FMCG Paper 224.75
Jul 18, 10:34
-0.31 215.75 - 414.75 5.01 1.34 1,794 1,483
Winsome Breweries Ltd.
FMCG Beer 2.49
Jul 18, 10:36
0.00 2.38 - 7.99 0.00 0.18 16 7
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 17.15
Jul 10, 2019
4.57 8.14 - 17.70 0.00 0.87 6 6
Yash Papers Ltd.
FMCG Paper 47.20
Jul 18, 10:45
2.50 40.55 - 78.00 7.84 1.76 298 162
Zeal Aqua Ltd.
FMCG Aquaculture 97.60
Jul 05, 2019
1.67 87.50 - 175.60 16.40 2.53 206 123
Zydus Wellness Ltd.
FMCG Food Processing 1,375.00
Jul 18, 10:34
-0.07 1,087.95 - 1,980.00 46.98 2.35 9,305 7,946