FMCG Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 10.85
May 24, 15:31
-0.46 9.60 - 15.70 0.00 4.21 34 20
Aayush Food & Herbs Ltd.
FMCG Personal Care 30.00
May 24, 2019
-0.50 24.90 - 58.80 15.93 1.69 5 10
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 266.80
May 24, 15:59
3.71 192.30 - 289.80 21.06 3.11 503 534
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.77
Apr 08, 2019
-4.84 0.52 - 2.38 0.00 -1.99 3 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 42.00
May 24, 2019
5.00 25.75 - 49.75 0.00 2.87 16 16
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 200.85
May 24, 15:56
3.74 146.80 - 244.90 20.10 3.29 2,238 2,232
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.56
May 16, 2019
-4.83 2.55 - 3.00 0.00 0.46 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 63.05
May 24, 15:59
0.08 46.65 - 134.45 0.00 0.35 38 38
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 543.60
May 24, 15:59
4.62 459.00 - 767.70 38.23 4.05 1,279 1,309
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 26.80
Apr 25, 2019
-5.96 18.40 - 28.50 17.76 1.09 21 15
Airo Lam Ltd.
FMCG Photographic Films 29.90
May 24, 15:31
-0.33 24.00 - 45.50 13.79 1.27 64 45
Ajanta Soya Ltd.
FMCG Vanaspati 21.45
May 24, 2019
4.13 16.30 - 44.20 0.00 0.86 56 35
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 17.00
May 14, 2019
4.62 11.70 - 31.85 27.11 0.94 6 10
AKI India Ltd.
FMCG Other Leather Prod. 9.95
May 09, 2019
-9.55 9.01 - 13.00 9.25 0.99 27 10
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 13.24
May 24, 2019
-2.00 6.00 - 13.78 50.44 1.53 7 7
Alchemist Realty Ltd.
FMCG Paper prod. 1.18
May 24, 2019
4.42 0.75 - 1.76 0.00 0.81 319 9
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 54.00
May 20, 2019
-3.57 44.20 - 88.50 33.16 12.61 2 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.14
May 24, 2019
3.64 1.04 - 3.19 21.90 1.07 34 12
AMJ Land Holdings Ltd.
FMCG Paper 19.35
May 24, 15:59
0.78 17.55 - 35.50 18.06 0.92 74 79
Anik Industries Ltd.
FMCG Food Processing 13.40
May 24, 15:31
0.00 12.55 - 40.35 0.00 0.12 65 37
Anka India Ltd.
FMCG Footwear 22.90
May 15, 2019
0.00 13.00 - 23.50 0.00 4.70 23 22
ANS Industries Ltd.
FMCG Food Processing 25.20
Feb 20, 2019
-4.91 22.00 - 27.55 0.00 1.84 30 23
Antarctica Ltd.
FMCG Books & Newspapers 0.80
May 24, 15:31
0.00 0.40 - 0.80 59.79 0.22 14 12
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 261.50
May 24, 15:58
3.48 238.00 - 629.00 13.41 2.30 836 815
Arambhan Hospitality Services Ltd.
FMCG Food Processing 10.20
May 15, 2019
13.33 8.35 - 24.75 0.00 -2.50 21 5
ArchidPly Industries Ltd.
FMCG Wood 37.05
May 24, 15:59
5.56 33.75 - 85.90 18.23 0.60 138 81
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arms Paper Ltd.
FMCG Paper 1.21
May 22, 2019
4.31 1.14 - 1.65 6.96 0.09 0.64 0.67
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.92
May 16, 2019
0.00 0.91 - 2.55 0.00 0.18 -0 0.42
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
May 03, 2019
0.00 10.28 - 10.82 4.32 2.32 4 3
Ashutosh Paper Mills Ltd.
FMCG Paper 0.72
May 21, 2019
-4.00 0.72 - 1.56 31.32 0.10 0.43 0.47
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 11.40
May 23, 2019
-5.00 7.00 - 12.60 27.80 0.45 19 11
Assam Company (India) Ltd.
FMCG Tea & Coffee 1.90
May 24, 15:53
2.70 1.50 - 5.35 0.00 -0.32 1,116 61
Associated Alcohols & Breweries Ltd.
FMCG Liquors 226.60
May 24, 2019
3.73 203.90 - 421.75 14.04 2.86 427 410
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 108.35
May 24, 15:58
3.14 79.40 - 134.00 20.43 3.34 563 503
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.68
May 22, 2019
-2.86 0.65 - 1.15 0.00 0.05 1 1
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 52.35
May 24, 15:54
-0.48 47.05 - 153.40 0.00 0.43 71 35
Aurangabad Distillery Ltd.
FMCG Beer 27.00
May 17, 2019
-0.55 18.55 - 44.90 7.37 0.84 36 22
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 616.20
May 24, 15:59
20.00 270.00 - 616.20 5.15 1.21 1,964 617
Avanti Feeds Ltd.
FMCG Marine Foods 341.45
May 24, 15:58
2.23 306.15 - 660.00 16.18 4.06 4,107 4,668
AVT Natural Products Ltd.
FMCG Other Agri.prod. 22.95
May 24, 15:59
6.50 19.80 - 40.00 17.47 1.38 347 350
B&A Ltd.
FMCG Tea & Coffee 150.00
May 24, 2019
-0.96 125.35 - 245.00 0.00 0.70 86 47
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.30 0.05 11 1
B&B Triplewall Containers Ltd.
FMCG Paper prod. 46.00
May 24, 15:31
-2.13 36.20 - 54.00 20.65 2.48 141 94
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 336.25
May 24, 15:48
-1.22 307.80 - 480.00 22.47 10.65 4,672 4,979
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 9.20
May 24, 15:56
5.75 5.60 - 12.15 0.00 0.38 7,508 1,043
Balkrishna Paper Mills Ltd.
FMCG Paper 33.30
May 24, 15:48
2.15 30.75 - 83.75 0.00 -1.04 163 35
Ballarpur Industries Ltd.
FMCG Paper 2.50
May 24, 15:44
4.17 1.85 - 12.15 0.00 -0.64 8,546 334
Balrampur Chini Mills Ltd.
FMCG Sugar 153.10
May 24, 15:59
2.37 59.70 - 158.00 14.49 1.88 4,490 3,509
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 177.90
May 24, 2019
5.92 159.10 - 243.00 29.88 2.63 221 142
Bannari Amman Sugars Ltd.
FMCG Sugar 1,373.95
May 24, 15:48
5.38 1,235.00 - 1,941.55 29.72 1.46 2,249 1,719
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 0.00 0.85 5 5
Bata India Ltd.
FMCG Footwear 1,339.75
May 24, 15:58
-1.89 739.20 - 1,479.95 52.36 11.68 16,635 17,227
BCL Industries Ltd.
FMCG Vegetable oils 95.70
May 24, 2019
6.04 85.10 - 139.40 4.69 1.03 375 183
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 230.95
May 24, 15:59
-0.43 199.00 - 478.00 17.58 1.05 590 282
Bio Green Papers Ltd.
FMCG Paper prod. 3.90
May 24, 2019
-4.88 2.62 - 7.94 0.00 0.21 13 10
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.87
May 22, 2019
4.74 1.65 - 2.87 0.00 28.67 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 470.18 6.07 29 29
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,135.90
May 24, 15:59
1.47 1,100.35 - 2,115.00 8.97 1.67 7,842 7,970
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 128.80
May 24, 15:31
0.94 93.60 - 150.00 71.68 8.66 99 84
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,851.05
May 24, 15:59
0.44 2,615.85 - 3,467.18 59.12 16.11 67,690 68,533
Camson Seeds Ltd.
FMCG Floriculture 4.98
May 24, 2019
1.63 3.40 - 21.05 0.00 0.21 17 15
CCL Products (India) Ltd.
FMCG Tea & Coffee 268.85
May 24, 15:48
0.15 225.50 - 318.90 23.07 4.26 3,840 3,573
Cella Space Ltd.
FMCG Paper 3.61
May 24, 2019
-5.00 3.14 - 10.10 0.00 -0.24 39 6
Century Plyboards (India) Ltd.
FMCG Wood 169.70
May 24, 15:57
5.37 150.00 - 284.40 23.56 4.04 4,343 3,777
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 75.10
May 24, 2019
9.24 56.50 - 134.90 9.75 1.75 438 389
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.45
May 07, 2019
0.00 1.53 - 5.12 - 0.16 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 14.30
May 23, 2019
-4.03 13.50 - 34.00 19.64 0.35 -8 6
Chordia Food Products Ltd.
FMCG Food Processing 150.00
May 24, 2019
2.74 109.30 - 230.20 38.41 1.74 65 60
Chothani Foods Ltd.
FMCG Food Processing 4.10
May 14, 2019
2.50 3.85 - 8.38 16.98 0.34 3 2
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 249.60
May 24, 15:56
-0.48 236.45 - 333.00 41.24 2.08 8,629 5,258
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,161.60
May 24, 15:58
0.72 1,018.30 - 1,354.80 41.21 18.15 31,143 31,599
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.95
Apr 01, 2019
4.78 8.21 - 10.95 14.78 0.69 1 1
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
-3.66 12.20 - 27.30 10.94 0.60 7 8
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.25 0.01 23 0.20
Cosboard Industries Ltd.
FMCG Paper 6.58
May 21, 2019
-0.30 4.76 - 33.00 0.00 8.70 78 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 142.00
May 23, 2019
3.65 124.10 - 312.00 17.91 1.60 98 59
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 399.05
May 24, 15:58
3.53 357.55 - 490.65 48.89 12.52 70,428 70,510
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 223.90
May 24, 2019
0.45 158.00 - 384.90 0.00 1.05 220 167
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 123.10
May 24, 15:53
10.11 48.00 - 135.50 5.73 0.67 1,380 1,004
Dangee Dums Ltd.
FMCG Food Processing 182.00
May 23, 2019
0.00 89.50 - 226.00 120.71 5.91 213 187
Danube Industries Ltd.
FMCG Paper 5.40
May 24, 2019
4.85 1.06 - 5.55 168.75 0.78 3 3
Datiware Maritime Infra Ltd.
FMCG Food Processing 19.50
May 03, 2019
-1.02 12.50 - 19.70 0.00 5.26 11 10
DB Corporation Ltd.
FMCG Books & Newspapers 200.10
May 24, 15:54
0.88 156.15 - 287.00 12.79 1.92 3,227 3,504
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 263.95
May 24, 15:48
1.42 178.85 - 289.00 40.25 10.20 1,357 1,319
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 228.50
May 24, 15:59
8.40 71.70 - 252.75 6.06 1.24 2,924 1,522
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 14.40
May 24, 2019
1.41 8.56 - 21.30 12.40 0.51 11 11
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 11.30
May 24, 15:48
9.71 9.30 - 18.55 0.00 -1.66 583 39
DHP India Ltd.
FMCG Misc. Manuf.Articles 556.00
May 24, 2019
2.07 436.15 - 601.55 15.06 2.51 136 167
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 220.75
May 24, 15:48
4.45 200.40 - 334.30 24.79 0.25 238 154
Diana Tea Co. Ltd.
FMCG Tea & Coffee 12.50
May 24, 2019
0.16 11.95 - 22.95 0.00 0.28 29 19
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.70
May 24, 15:31
0.00 0.65 - 9.00 0.00 -0.02 774 9
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.76
May 20, 2019
4.85 4.29 - 6.76 0.00 0.37 45 5
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 29.40
May 24, 15:59
7.30 14.00 - 34.40 5.85 1.20 896 556
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 11.49
May 14, 2019
-1.96 11.49 - 16.95 299.42 7.63 285 285
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Mar 25, 2019
-4.86 1.76 - 2.20 0.00 0.14 1 1
EID-Parry (India) Ltd.
FMCG Sugar 184.30
May 24, 15:59
2.39 172.75 - 253.00 21.28 1.04 7,031 3,266
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 8.00
May 15, 2019
4.30 7.67 - 11.50 0.00 0.74 22 16
Emami Ltd.
FMCG Cosmetics & Toiletries 359.70
May 24, 15:52
0.88 336.20 - 599.80 53.10 8.02 16,437 16,319
Emami Paper Mills Ltd.
FMCG Paper 161.60
May 24, 2019
4.22 117.30 - 288.00 22.22 3.79 2,492 978
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 138.25
May 24, 15:59
0.88 98.00 - 165.75 13.60 2.11 335 242
Empee Distelleries Ltd.
FMCG Food Processing 5.80
May 24, 2019
-0.68 5.55 - 29.20 0.00 0.07 221 12
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.24
May 24, 2019
4.20 0.99 - 2.70 0.00 -0.01 837 5
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 141.33 4.80 203 202
Euro India Fresh Foods Ltd.
FMCG Food Processing 116.70
May 24, 15:31
0.00 99.50 - 144.90 181.19 4.89 305 289
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.76 0.65 18 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 86.50
May 24, 15:59
4.98 67.60 - 266.00 23.17 1.69 886 628
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.14 44 3
Flex Foods Ltd.
FMCG Other Agri.prod. 59.25
May 24, 2019
4.96 45.00 - 109.80 9.58 0.87 102 74
Foods & Inns Ltd.
FMCG Food Processing 67.85
May 24, 2019
-0.07 40.47 - 89.23 3.19 1.81 520 342
Freshtrop Fruits Ltd.
FMCG Food Processing 149.15
May 24, 2019
8.16 91.95 - 197.80 14.47 2.50 217 181
Future Consumer Ltd.
FMCG Food Processing 42.50
May 24, 15:59
4.04 35.00 - 59.00 0.00 8.11 8,707 8,143
Gala Global Products Ltd.
FMCG Paper 62.75
May 24, 2019
0.00 32.10 - 69.00 101.34 9.27 348 343
Galaxy Surfactants Ltd.
FMCG Personal Care 1,060.85
May 24, 15:58
-0.91 871.80 - 1,443.75 21.68 4.40 4,091 3,770
Ganga Papers India Ltd.
FMCG Paper 84.50
May 15, 2019
-4.95 65.30 - 99.00 47.83 7.08 123 91
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.70
May 17, 2019
-2.17 2.70 - 4.10 7.14 0.25 1 2
Gayatri Sugars Ltd.
FMCG Sugar 2.57
May 24, 2019
-1.53 1.81 - 8.27 0.00 -0.13 194 11
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 6.05
May 24, 2019
0.00 3.78 - 14.50 23.77 0.46 15 5
Genus Paper and Board Ltd.
FMCG Paper prod. 7.20
May 24, 15:48
0.00 6.10 - 13.00 16.66 0.51 253 184
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,030.50
May 24, 15:59
1.19 6,169.00 - 7,919.85 95.02 28.33 22,732 22,969
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
GKP Printing & Packaging Ltd.
FMCG Paper prod. 45.10
May 24, 2019
-4.04 33.00 - 49.00 - - - -
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,305.05
May 24, 15:49
-0.45 5,960.40 - 7,948.00 31.25 7.50 27,126 30,711
Globus Spirits Ltd.
FMCG Liquors 139.85
May 24, 15:58
2.64 108.00 - 214.95 16.55 1.08 652 403
GM Breweries Ltd.
FMCG Liquors 532.50
May 24, 15:59
10.03 480.10 - 965.30 11.83 2.65 972 973
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,029.55
May 24, 15:48
3.79 640.25 - 1,209.90 21.49 2.87 5,154 5,343
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 503.95
May 24, 15:59
3.05 460.00 - 679.85 29.26 5.84 10,004 9,626
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 659.70
May 24, 15:58
0.45 626.50 - 978.67 28.76 9.27 69,028 67,351
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 491.75
May 24, 15:56
2.60 434.50 - 657.60 28.10 3.81 22,444 16,567
Gokul Agro Resources Ltd.
FMCG Vegetable oils 11.30
May 24, 15:59
6.10 8.55 - 19.20 13.37 0.66 356 145
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 11.05
May 24, 15:59
1.38 7.20 - 18.70 306.65 0.58 348 146
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
Apr 18, 2019
0.00 6.46 - 7.52 487.65 0.52 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 38.15
May 24, 15:31
3.39 22.00 - 70.70 5.98 -0.37 81 64
Goodricke Group Ltd.
FMCG Tea & Coffee 198.25
May 24, 2019
2.16 185.10 - 350.00 45.12 1.40 434 428
Grandeur Products Ltd.
FMCG Tea & Coffee 208.50
May 24, 2019
-4.99 99.85 - 335.00 0.00 10.28 474 465
Gratex Industries Ltd.
FMCG Paper prod. 9.65
May 06, 2019
-3.50 9.50 - 17.04 22.88 1.00 3 3
Greenlam Industries Ltd.
FMCG Wood 874.40
May 24, 15:48
2.19 652.20 - 1,240.00 29.63 5.19 2,352 2,110
Greenply Industries Ltd.
FMCG Wood 152.40
May 24, 15:59
3.60 110.00 - 283.10 17.45 1.89 2,536 1,857
GRM Overseas Ltd.
FMCG Other Agri.prod. 219.45
May 24, 2019
5.00 201.70 - 320.00 5.97 1.42 372 81
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 207.65
May 24, 15:59
4.22 173.05 - 264.55 9.65 2.01 3,010 2,370
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
May 24, 2019
0.00 4.00 - 4.30 0.00 0.38 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 66.70
May 24, 15:48
2.38 61.70 - 112.20 0.00 1.54 214 123
Hatsun Agro Products Ltd.
FMCG Dairy products 708.20
May 24, 15:48
0.22 565.00 - 809.45 100.21 14.30 12,775 11,509
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 33.00
May 24, 2019
3.94 29.65 - 66.50 6.44 0.88 13 12
Heritage Foods Ltd.
FMCG Dairy products 459.45
May 24, 15:59
-4.42 411.05 - 733.35 26.23 2.66 2,347 2,136
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.18
May 24, 2019
0.56 6.91 - 38.25 0.00 0.86 221 42
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 413.25
May 24, 2019
1.97 252.85 - 484.00 54.66 8.88 583 558
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 107.80
May 24, 15:48
3.31 96.65 - 220.45 11.02 0.57 411 793
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,749.60
May 24, 15:59
-0.24 1,477.20 - 1,869.50 62.55 48.13 372,311 378,667
Hipolin Ltd.
FMCG Soaps & Detergents 23.00
May 23, 2019
-3.16 22.00 - 29.95 0.00 1.17 7 7
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 18.75
May 24, 2019
-1.32 11.11 - 21.00 724.05 2.17 10 9
HPC Biosciences Ltd.
FMCG Food Processing 29.10
May 23, 2019
-1.86 29.10 - 36.05 0.00 15.09 464 464
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 34.70
May 24, 15:56
0.43 31.10 - 83.20 0.00 0.33 1,060 811
Huhtamaki PPL Ltd.
FMCG Paper prod. 263.40
May 24, 15:48
2.91 155.00 - 325.00 33.69 3.37 2,326 1,992
IB Infotech Enterprises Ltd.
FMCG Food Processing 15.50
May 15, 2019
-0.32 12.65 - 18.00 0.00 2.69 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 10.80
May 23, 2019
2.86 6.45 - 14.59 58.09 0.99 15 15
IEL Ltd.
FMCG Oil cakes & Animal Feed 5.38
May 21, 2019
-4.95 5.38 - 20.30 17.10 -0.79 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 433.20
May 24, 15:48
3.34 384.00 - 753.00 11.76 1.10 332 409
Incap Ltd.
FMCG Dry Cells 37.45
May 24, 2019
4.90 32.60 - 87.85 10.19 1.20 12 19
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 100.15
May 24, 2019
7.69 75.25 - 118.95 12.34 0.69 41 71
Indian Sucrose Ltd.
FMCG Sugar 19.10
May 24, 2019
4.95 13.20 - 26.85 134.24 0.32 242 30
Indo National Ltd.
FMCG Dry Cells 504.45
May 24, 15:48
-0.35 476.50 - 877.30 10.40 0.90 203 192
Indo US Bio-Tech Ltd.
FMCG Food Processing 100.50
May 24, 2019
6.35 40.88 - 122.50 42.09 4.55 67 61
Indrayani Biotech Ltd.
FMCG Floriculture 4.95
May 23, 2019
-4.81 4.59 - 8.16 0.00 -2.62 2 2
Inflame Appliances Ltd.
FMCG Personal Care 143.00
May 21, 2019
-2.72 19.43 - 163.20 282.02 7.52 85 86
Infomedia Press Ltd.
FMCG Books & Newspapers 3.31
May 06, 2019
-4.89 3.31 - 4.32 0.00 -0.46 41 17
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -13.14 6 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 31.40 0.35 0.38 0.78
International Paper APPM Ltd.
FMCG Paper 413.40
May 24, 15:58
4.16 302.40 - 591.00 8.24 2.16 1,842 1,649
ITC Ltd.
FMCG Tobacco Prod. 290.45
May 24, 15:58
0.78 259.00 - 322.95 28.25 6.01 342,251 355,684
Jagatjit Industries Ltd.
FMCG Liquors 40.65
May 24, 2019
2.14 37.20 - 87.35 0.00 1.76 504 188
Jagran Prakashan Ltd.
FMCG Books & Newspapers 107.60
May 24, 15:59
0.00 92.15 - 165.75 12.62 1.75 3,178 3,194
James Warren Tea Ltd.
FMCG Tea & Coffee 107.00
May 24, 2019
-0.93 96.80 - 158.00 24.83 0.87 75 100
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 60.85
May 24, 15:59
3.40 55.30 - 118.00 0.00 0.57 598 176
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 204.25
May 24, 15:59
3.65 172.00 - 316.85 10.94 1.62 1,162 611
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 19.50
May 22, 2019
-4.88 17.80 - 69.75 6.32 0.61 67 20
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 23.55
May 24, 15:56
5.37 22.00 - 54.40 0.00 0.81 121 143
Jindal Photo Ltd.
FMCG Photographic Films 19.00
May 24, 15:48
-0.52 17.30 - 51.50 0.00 1.44 20 20
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 790.00
May 24, 2019
8.22 621.10 - 1,925.00 57.23 3.18 326 285
JK Paper Ltd.
FMCG Paper 138.55
May 24, 15:59
4.21 97.30 - 194.20 5.77 1.21 3,525 2,466
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 133.35
May 24, 2019
-3.65 115.25 - 168.95 0.00 0.39 117 55
JR Foods Ltd.
FMCG Vegetable oils 16.40
May 24, 2019
-4.93 12.10 - 30.15 0.00 5.88 28 16
Jubilant Industries Ltd.
FMCG Other Agri.prod. 109.85
May 24, 15:48
-0.18 88.00 - 202.50 0.00 2.35 406 150
JVL Agro Industries Ltd.
FMCG Vanaspati 1.60
May 24, 15:58
-3.03 1.60 - 22.70 0.33 0.04 126 26
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 168.95
May 24, 15:56
1.78 142.90 - 245.00 30.22 4.67 6,493 6,198
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 28.70
May 24, 2019
-2.71 27.00 - 71.40 0.00 0.46 53 15
Kanel Industries Ltd.
FMCG Vegetable oils 1.32
May 21, 2019
1.54 1.25 - 5.13 0.00 -0.37 11 2
Karuturi Global Ltd.
FMCG Floriculture 1.20
May 24, 15:31
4.35 0.95 - 2.00 11.37 0.11 594 183
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 487.35
May 24, 15:56
4.57 368.80 - 660.70 14.82 2.97 2,494 3,080
Kay Power and Paper Ltd.
FMCG Paper 2.73
May 21, 2019
-4.88 2.53 - 4.93 3.43 3.15 15 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 619.00
May 24, 15:59
4.38 523.00 - 1,083.95 0.00 5.13 795 810
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 15.55
May 24, 15:48
5.42 14.05 - 27.75 0.00 0.73 266 179
Kesar Enterprises Ltd.
FMCG Sugar 31.55
May 24, 15:48
6.95 25.75 - 49.70 0.00 -0.15 164 31
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
Khadim India Ltd.
FMCG Personal Care 351.00
May 24, 15:59
1.52 331.30 - 862.70 30.24 2.23 693 640
Khandelwal Extractions Ltd.
FMCG Vegetable oils 9.13
May 23, 2019
4.94 9.13 - 9.13 3.33 0.32 4 0.78
Khoday India Ltd.
FMCG Liquors 63.05
May 24, 2019
0.32 56.60 - 81.90 0.00 -84.78 382 212
Kings Infra Ventures Ltd.
FMCG Marine Foods 22.95
May 24, 2019
0.22 14.50 - 28.45 24.12 2.07 61 54
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.74
Dec 28, 2018
-4.83 3.66 - 5.10 0.00 0.55 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 9.35
May 24, 15:58
10.65 6.55 - 13.90 4.27 0.84 170 85
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 26.60
May 24, 15:50
1.14 25.25 - 59.65 0.00 -0.44 925 99
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 85.20
May 24, 15:59
5.51 76.15 - 154.20 56.11 3.58 987 853
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 76.80
May 24, 15:48
0.66 73.00 - 147.95 78.82 0.26 383 226
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 11.50
May 24, 15:48
11.11 7.30 - 15.50 7.50 0.63 191 95
KRBL Ltd.
FMCG Other Agri.prod. 340.75
May 24, 15:59
1.20 278.00 - 556.00 15.86 2.93 9,146 7,980
Kriti Nutrients Ltd.
FMCG Vegetable oils 24.30
May 24, 2019
-1.22 20.80 - 42.75 7.18 1.76 150 122
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,337.15
May 24, 2019
-1.09 1,208.45 - 4,000.00 12.14 3.18 368 428
Kuantum Papers Ltd.
FMCG Paper 443.35
May 24, 2019
10.22 376.65 - 821.90 4.97 0.52 660 387
Kushal Ltd.
FMCG Paper prod. 14.60
May 24, 2019
4.66 13.30 - 85.40 10.26 0.90 379 361
Kwality Ltd.
FMCG Food Processing 5.70
May 24, 15:53
0.89 4.75 - 48.60 0.00 -0.10 1,864 137
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 2.90
May 20, 2019
0.00 2.80 - 18.15 0.00 -0.04 1,217 20
Lawreshwar Polymers Ltd.
FMCG Footwear 28.40
May 24, 2019
4.03 18.90 - 40.70 14.45 0.97 81 39
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 39.90
May 10, 2019
-0.25 39.90 - 51.00 0.00 -2.88 10 3
Liberty Shoes Ltd.
FMCG Footwear 129.20
May 24, 15:56
5.43 118.05 - 231.70 32.38 1.27 329 222
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 220.00
May 24, 15:43
0.92 184.75 - 388.00 40.95 2.64 390 325
Longview Tea Co. Ltd.
FMCG Tea & Coffee 12.18
May 24, 2019
-4.99 11.65 - 19.15 0.00 0.26 2 4
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 18.30
May 24, 2019
-2.14 16.90 - 52.00 57.74 -2.57 39 23
LT Foods Ltd.
FMCG Other Agri.prod. 29.75
May 24, 15:59
4.39 26.85 - 79.65 7.51 0.71 2,469 950
Lykis Ltd.
FMCG Tea & Coffee 20.50
May 24, 2019
4.86 19.10 - 42.25 0.00 1.18 110 40
Madhur Industries Ltd.
FMCG Food Processing 9.09
May 22, 2019
4.97 5.05 - 9.64 161.64 0.60 3 4
Madhusudan Industries Ltd.
FMCG Vanaspati 16.25
May 24, 2019
4.84 13.21 - 20.05 50.49 0.47 0.79 9
Magadh Sugar & Energy Ltd.
FMCG Sugar 153.05
May 24, 15:59
9.99 64.00 - 166.85 4.50 0.34 672 154
Magnum Ventures Ltd.
FMCG Paper 4.65
May 24, 15:59
0.00 4.10 - 9.20 9.60 -0.39 288 17
Mahaan Foods Ltd.
FMCG Dairy products 13.50
May 24, 2019
-4.93 13.50 - 26.34 1.08 0.28 -3 5
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahip Industries Ltd.
FMCG Paper prod. 30.35
May 07, 2019
0.33 28.45 - 36.00 14.09 1.27 93 58
Malu Paper Mills Ltd.
FMCG Paper 26.95
May 24, 15:59
3.45 19.90 - 51.45 6.17 1.48 145 46
Manaksia Ltd.
FMCG Misc. Manuf.Articles 38.60
May 24, 15:59
2.25 33.40 - 60.00 3.33 0.23 -193 244
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 56.95
May 23, 2019
5.27 43.10 - 110.00 18.41 2.33 68 63
Mangalam Timber Products Ltd.
FMCG Wood 12.80
May 24, 15:48
18.52 10.10 - 30.40 0.00 -0.50 102 23
Manorama Industries Ltd.
FMCG Food Processing 204.10
May 24, 2019
2.05 180.00 - 219.00 11.92 2.19 226 227
Manpasand Beverages Ltd.
FMCG Food Processing 110.10
May 24, 15:57
4.66 59.65 - 458.00 12.93 0.97 1,290 1,259
Marico Ltd.
FMCG Vegetable oils 363.15
May 24, 15:59
0.67 282.95 - 396.60 41.84 15.60 46,401 46,774
Mawana Sugars Ltd.
FMCG Sugar 57.95
May 24, 15:54
19.98 31.35 - 73.50 5.56 0.59 297 224
Max Ventures and Industries Ltd.
FMCG Photographic Films 43.45
May 24, 15:49
-1.92 40.25 - 75.75 0.00 0.77 1,259 644
Mayur Leather Products Ltd.
FMCG Footwear 11.45
May 22, 2019
-4.58 10.45 - 21.50 0.00 0.59 14 6
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 29.95
May 24, 15:50
4.72 28.50 - 174.90 1.82 0.19 1,325 313
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.79
May 15, 2019
0.00 4.65 - 5.50 0.00 3.76 4 1
Megastar Foods Ltd.
FMCG Food Processing 63.50
May 23, 2019
1.84 30.50 - 66.90 25.92 3.77 94 63
Metroglobal Ltd.
FMCG Paper 54.85
May 24, 2019
-1.08 43.70 - 84.00 7.73 0.30 84 90
Milestone Furniture Ltd.
FMCG Wood 16.35
May 24, 2019
3.48 8.75 - 41.90 46.80 - 16 15
Milkfood Ltd.
FMCG Dairy products 386.75
May 24, 2019
2.59 241.00 - 675.00 18.46 1.75 259 189
Milton Industries Ltd.
FMCG Wood 13.55
May 22, 2019
-4.91 11.05 - 23.00 16.11 0.73 42 21
Mirza International Ltd.
FMCG Footwear 54.20
May 24, 15:59
4.84 49.55 - 135.45 11.08 1.08 929 658
Mishtann Foods Ltd.
FMCG Other Agri.prod. 44.05
May 24, 2019
1.97 2.73 - 72.45 186.62 31.83 2,239 2,203
Modern Dairies Ltd.
FMCG Dairy products 3.00
May 24, 2019
-3.54 2.96 - 7.52 0.00 -0.08 55 7
Mohit Paper Mills Ltd.
FMCG Paper 9.93
May 24, 2019
2.48 7.51 - 16.51 11.18 0.48 42 14
Monnet Sugar Ltd.
FMCG Sugar 4.65
May 21, 2019
4.49 4.45 - 15.00 0.00 0.06 11 3
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
May 24, 2019
0.00 0.19 - 0.57 0.00 -0.71 73 13
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
-4.76 4.00 - 5.00 0.00 -0.04 34 2
MPS Ltd.
FMCG Books & Newspapers 548.20
May 24, 15:48
2.39 427.00 - 626.65 13.40 2.16 708 1,019
Mukta Agriculture Ltd
FMCG Other Agri.prod. 13.07
May 21, 2019
4.98 10.64 - 35.25 0.00 0.59 28 28
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.66
May 20, 2019
-0.54 3.57 - 6.50 2.23 0.53 3 3
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 34.50
May 22, 2019
3.29 28.40 - 48.85 23.59 1.84 48 24
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 67.50
May 23, 2019
2.82 20.95 - 78.00 45.53 4.44 69 67
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 18.75
May 14, 2019
-1.32 17.00 - 34.50 35.47 1.08 21 14
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 450.10
May 24, 15:49
4.11 328.00 - 534.00 24.44 1.69 840 852
Nath Pulp & Paper Mills Ltd.
FMCG Paper 65.00
May 24, 2019
-1.37 32.00 - 92.00 20.26 1.83 125 59
National Plywood Inds. Ltd.
FMCG Wood 30.20
May 17, 2019
4.14 12.50 - 45.15 31.61 -5.43 97 74
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 27.20
May 22, 2019
0.00 22.35 - 40.85 6.91 0.29 64 10
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 2.60
May 17, 2019
-4.76 2.60 - 5.77 0.00 0.12 9 1
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 0.00 4.39 54 54
Navneet Education Ltd.
FMCG Books & Newspapers 109.05
May 24, 15:53
0.65 98.65 - 139.25 16.27 3.14 2,705 2,487
NB Footwear Ltd.
FMCG Footwear 6.30
Mar 20, 2019
5.00 6.30 - 6.30 0.00 -7.19 9 9
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.64
May 14, 2019
-4.87 2.70 - 9.76 1.32 0.90 4 5
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
5.00 1,201.00 - 1,700.00 14.49 1.96 69 89
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 13.00
Apr 22, 2019
-3.70 13.00 - 22.40 0.00 0.58 79 14
Neha International Ltd.
FMCG Floriculture 3.07
May 24, 2019
-5.25 2.92 - 6.64 11.69 0.06 34 9
Nestle India Ltd.
FMCG Dairy products 10,660.05
May 24, 15:56
-1.27 9,047.05 - 11,751.00 62.62 24.92 99,591 103,091
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.81
May 20, 2019
-1.22 0.19 - 0.84 159.94 0.38 9 6
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.90
May 24, 2019
0.00 1.90 - 5.65 5.79 0.28 9 1
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 117.70
May 24, 2019
0.38 114.30 - 203.80 31.06 0.79 200 107
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 5.10
May 24, 15:19
0.00 0.00 - 11.15 0.00 0.50 11 6
Northern Spirits Ltd.
FMCG Beer 38.00
May 23, 2019
2.70 32.75 - 43.70 60.61 1.10 66 61
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NR Agarwal Inds. Ltd.
FMCG Paper 290.95
May 24, 15:48
2.75 265.00 - 616.00 5.23 1.59 777 495
NTC Industries Ltd.
FMCG Tobacco Prod. 44.10
May 24, 2019
-8.22 28.00 - 52.95 19.02 1.21 67 47
Oasis Tradelink Ltd.
FMCG Vegetable oils 6.05
May 21, 2019
0.00 6.03 - 31.85 0.00 2.52 31 7
Oceanic Foods Ltd.
FMCG Food Processing 148.00
May 24, 2019
2.78 65.00 - 161.05 25.58 2.69 67 56
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 41.10
May 20, 2019
0.12 41.00 - 150.00 0.00 0.35 -319 12
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Mar 18, 2019
0.00 4.52 - 5.00 0.00 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 10.50
May 24, 15:31
0.96 10.40 - 19.10 0.00 0.34 18 7
Orient Paper & Inds. Ltd.
FMCG Paper 32.30
May 24, 15:57
4.19 25.35 - 53.00 6.74 0.49 770 685
Oriental Veneer Products Ltd.
FMCG Wood 50.00
May 24, 2019
4.93 37.00 - 69.30 25.33 5.47 365 270
Oscar Global Ltd.
FMCG Other Leather Prod. 4.27
May 24, 2019
-4.90 2.62 - 8.15 0.73 0.26 1 1
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 18.00
May 20, 2019
1.41 13.10 - 28.00 1.65 1.24 24 19
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 193.35
May 24, 2019
2.85 180.00 - 345.00 20.24 1.44 89 145
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.44 21 6
Parag Milk Foods Ltd.
FMCG Dairy products 246.30
May 24, 15:48
2.71 197.05 - 365.30 17.12 2.50 2,308 2,066
Parin Furniture Ltd.
FMCG Wood 64.25
May 22, 2019
-7.69 62.50 - 74.15 26.43 1.92 99 71
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 0.00 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 2.63
May 24, 2019
-4.71 1.72 - 8.34 2.34 0.33 54 19
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 108.00
May 24, 2019
4.10 90.05 - 168.00 10.53 1.28 31 29
Perfectpac Ltd.
FMCG Paper prod. 163.00
May 24, 2019
1.24 134.65 - 290.50 7.48 0.87 27 22
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 148.00
May 24, 15:48
3.32 141.05 - 305.50 15.63 0.27 65 46
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 19.55
May 09, 2019
-4.87 19.55 - 42.40 110.42 0.46 20 9
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 9.50
May 24, 2019
3.83 7.51 - 15.20 64.94 0.54 231 90
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.50
May 24, 2019
9.43 4.24 - 8.06 17.54 1.05 18 15
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Mar 29, 2019
4.44 7.61 - 9.40 30.17 1.84 0.22 4
Pioneer Distilleries Ltd.
FMCG Liquors 131.10
May 24, 15:59
6.80 110.10 - 308.00 0.00 -4.23 482 176
Ponni Sugars (Erode) Ltd.
FMCG Sugar 128.30
May 24, 15:52
10.89 102.30 - 189.40 13.43 0.39 120 113
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 23.50
May 24, 2019
0.86 21.60 - 53.00 10.64 0.37 7 13
Prabhat Dairy Ltd.
FMCG Dairy products 68.60
May 24, 15:56
1.86 47.10 - 180.85 13.21 0.88 752 673
Prataap Snacks Ltd.
FMCG Food Processing 888.40
May 24, 15:59
-0.63 811.05 - 1,314.95 47.55 3.78 1,916 2,123
Pratik Panels Ltd.
FMCG Wood 2.25
May 22, 2019
0.00 2.00 - 2.25 0.00 4.84 1 0.88
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 9.60
May 23, 2019
-4.95 9.25 - 37.50 2.42 0.83 7 5
Prima Industries Ltd.
FMCG Vegetable oils 7.30
May 22, 2019
4.43 6.78 - 14.70 3.96 -174.64 7 8
Prime Customer Services Ltd.
FMCG Food Processing 105.10
May 22, 2019
-3.58 79.00 - 184.70 37.08 4.89 39 37
Prime Industries Ltd.
FMCG Vanaspati 1.19
Apr 11, 2019
4.39 1.14 - 1.26 0.00 0.10 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,927.85
May 24, 15:48
2.00 8,801.75 - 11,337.00 88.14 35.22 35,112 35,511
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.50
Apr 15, 2019
0.00 11.49 - 11.50 0.00 0.52 4 4
Pudumjee Paper Products Ltd.
FMCG Paper prod. 15.60
May 24, 15:57
9.86 13.70 - 29.05 8.91 0.58 178 149
Purity Flex Pack Ltd.
FMCG Paper 1.86
May 10, 2019
4.49 1.78 - 1.86 0.15 0.01 13 0.20
Radico Khaitan Ltd.
FMCG Liquors 360.50
May 24, 15:59
5.78 297.00 - 499.00 25.59 3.66 5,333 4,813
Raghunath International Ltd.
FMCG Tobacco Prod. 3.38
May 23, 2019
0.00 2.03 - 4.01 15.36 0.18 1 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 136.00
May 22, 2019
3.42 48.90 - 136.00 30.47 5.13 161 162
Rainbow Papers Ltd.
FMCG Paper 0.90
May 24, 15:31
5.88 0.70 - 2.60 0.00 -0.02 1,139 10
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 131 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 222.32 6.10 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 26.35
May 24, 15:53
14.57 18.50 - 36.60 0.00 0.84 531 75
Rama Paper Mills Ltd.
FMCG Paper 18.20
May 24, 2019
0.28 8.15 - 36.90 0.39 -4.49 83 14
Rama Pulp & Papers Ltd.
FMCG Paper 63.00
May 24, 2019
1.61 40.00 - 84.00 34.41 0.98 69 69
Rana Sugars Ltd.
FMCG Sugar 3.35
May 24, 15:58
9.84 2.60 - 5.50 0.00 -0.66 812 52
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 3.50
May 22, 2019
3.24 2.80 - 9.26 0.00 0.23 25 6
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,524.20
May 24, 2019
5.00 1,632.00 - 4,061.25 0.84 1.39 44 17
Ravi Kumar Distilleries Ltd.
FMCG Liquors 7.50
May 24, 15:54
0.67 7.00 - 15.45 0.00 0.29 51 18
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 816.05
May 24, 15:52
2.17 660.00 - 924.00 57.90 9.19 10,307 10,158
Repro India Ltd.
FMCG Books & Newspapers 615.55
May 24, 15:48
-0.45 527.00 - 774.00 29.64 2.79 883 742
Retro Green Revolution Ltd.
FMCG Tea & Coffee 13.31
May 14, 2019
4.97 12.11 - 13.34 401.80 2.19 6 6
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 264.40
May 24, 2019
-3.85 221.35 - 635.00 0.00 0.16 486 189
Riga Sugar Co. Ltd.
FMCG Sugar 4.39
May 24, 2019
0.00 3.50 - 9.69 0.00 -0.09 146 6
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 15.45
May 15, 2019
-19.95 15.45 - 19.60 0.00 -1.34 52 15
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.50
May 24, 15:31
3.45 0.85 - 3.00 0.00 -0.01 2,634 14
Rollatainers Ltd.
FMCG Paper prod. 2.25
May 24, 15:31
0.00 2.00 - 4.70 0.00 1.13 76 60
Rossell India Ltd.
FMCG Tea & Coffee 54.15
May 24, 15:51
3.04 51.15 - 103.55 347.97 1.17 296 198
RT Exports Ltd.
FMCG Other Agri.prod. 4.56
May 17, 2019
-4.80 4.56 - 8.07 0.00 0.21 16 2
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 6.95
May 24, 15:59
0.00 4.90 - 15.85 0.00 -0.05 7,546 231
Ruchira Papers Ltd.
FMCG Paper 95.35
May 24, 15:59
1.92 84.00 - 173.10 6.48 0.94 320 233
Rushil Decor Ltd.
FMCG Wood 687.25
May 24, 15:48
0.28 382.30 - 727.95 71.59 4.98 1,123 1,026
S Chand And Co Ltd.
FMCG Books & Newspapers 132.30
May 24, 15:59
-0.08 130.10 - 398.90 43.84 0.59 530 467
S H Kelkar and Company Ltd
FMCG Personal Care 150.75
May 24, 15:59
-0.07 137.00 - 251.95 24.60 2.52 2,324 2,177
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 7.29
May 24, 2019
4.14 6.30 - 12.68 44.29 0.61 47 18
Safal Herbs Ltd.
FMCG Personal Care 0.90
May 24, 2019
1.12 0.86 - 2.80 0.00 1.02 9 9
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 3.11 -0.54 24 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.64
May 17, 2019
0.00 0.64 - 0.83 0.60 0.76 4 0.37
Sakthi Sugars Ltd.
FMCG Sugar 10.50
May 24, 15:46
3.96 7.80 - 21.70 0.00 0.92 1,021 126
Sam Industries Ltd.
FMCG Soyabean Prod. 9.90
May 23, 2019
10.00 7.10 - 20.50 48.36 0.27 12 11
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 17.40
May 24, 2019
0.00 16.35 - 60.70 17.69 0.81 22 8
Sandesh Ltd.
FMCG Books & Newspapers 693.95
May 24, 15:48
3.49 638.90 - 1,057.00 9.12 0.75 291 530
Sangal Papers Ltd.
FMCG Paper 147.65
May 24, 2019
2.43 115.50 - 297.00 2.54 0.63 39 19
Sanghvi Brands Ltd.
FMCG Personal Care 26.50
May 24, 2019
-4.16 23.50 - 101.00 0.00 1.22 11 28
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 8.00
May 24, 15:57
-1.84 7.50 - 16.65 3.72 0.96 1,550 588
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.41
May 07, 2019
-5.00 5.88 - 8.80 0.00 6.69 25 25
Sarda Papers Ltd.
FMCG Paper 6.98
Apr 23, 2019
-0.29 5.90 - 7.00 0.00 31.70 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.00
May 20, 2019
4.17 4.74 - 10.00 0.00 1.36 1 2
Sarup Industries Ltd.
FMCG Footwear 48.35
May 02, 2019
4.99 41.50 - 73.50 0.00 1.00 53 16
Sarveshwar Foods Ltd.
FMCG Food Processing 39.75
May 24, 15:41
4.33 19.00 - 68.10 - - 163 0.00
Satia Industries Ltd.
FMCG Paper 700.60
May 24, 2019
-3.70 343.20 - 740.00 7.98 2.28 893 701
Sayaji Industries Ltd.
FMCG Starches 251.00
May 24, 2019
7.27 218.00 - 479.00 5.72 1.98 280 159
SBEC Sugar Ltd.
FMCG Sugar 9.02
May 08, 2019
-4.95 6.96 - 10.89 0.00 2.32 85 43
SC Agrotech Ltd
FMCG Dairy products 4.09
Feb 04, 2019
4.87 1.65 - 4.09 122.60 8.98 3 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
May 06, 2019
-4.76 3.60 - 3.78 0.00 0.29 -0 0.27
Senthil Infotek Ltd.
FMCG Floriculture 7.00
May 10, 2019
0.00 7.00 - 7.00 883.75 0.75 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 94.20
May 24, 15:48
3.23 80.30 - 138.00 19.15 0.23 158 172
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Seshasayee Paper & Boards Ltd.
FMCG Paper 937.40
May 24, 15:50
1.46 818.00 - 1,347.70 6.91 1.48 1,192 1,187
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 47.25
May 24, 2019
-4.93 47.25 - 129.00 29.72 1.23 2 3
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 1.96 -0.23 30 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.35
May 24, 2019
-3.57 0.94 - 3.79 3.16 0.19 24 5
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 72.50
May 20, 2019
1.40 70.55 - 115.05 11.52 2.42 117 177
Sheetal Cool Products Ltd.
FMCG Food Processing 119.15
May 24, 2019
3.61 100.10 - 181.00 30.46 3.40 142 125
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 689.20
May 24, 2019
2.41 525.00 - 1,195.00 4.66 2.70 165 215
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 218.00
May 24, 2019
-5.16 188.70 - 357.80 4.69 0.97 166 117
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 120.00
May 21, 2019
0.00 113.65 - 443.00 194.14 4.23 239 239
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Karthik Papers Ltd.
FMCG Paper 9.32
May 24, 2019
3.90 8.20 - 18.00 4.60 0.98 49 18
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 31.45
May 21, 2019
4.83 20.90 - 39.10 9.45 1.42 62 43
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.30
May 08, 2019
-0.75 19.00 - 34.00 - - 24 0.00
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 7.77
May 24, 2019
-4.90 6.08 - 12.79 0.00 0.34 70 10
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 5 7
Shree Rama Newsprint Ltd.
FMCG Paper 21.75
May 24, 15:59
2.59 18.95 - 35.10 20.06 0.73 624 319
Shree Renuka Sugars Ltd.
FMCG Sugar 10.90
May 24, 15:59
5.83 9.60 - 18.60 0.00 -0.57 9,880 2,084
Shreyans Industries Ltd.
FMCG Paper 159.55
May 24, 15:48
3.34 114.40 - 202.70 4.70 1.11 217 221
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 39.49 0.63 3 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 14.05 0.51 2 2
Silver Oak (India) Ltd.
FMCG Liquors 9.00
May 03, 2019
-1.64 7.86 - 22.60 0.00 1.95 5 3
Simbhaoli Sugars Ltd.
FMCG Sugar 10.50
May 24, 15:53
2.94 7.50 - 18.05 0.00 0.77 1,093 44
Simplex Papers Ltd.
FMCG Paper 1.62
May 20, 2019
-4.14 1.61 - 2.85 0.00 -0.04 13 0.49
Simran Farms Ltd.
FMCG Poultry & meat prod. 79.30
May 24, 2019
3.19 39.05 - 105.00 4.67 1.21 60 30
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 12 9
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 36.75
May 24, 2019
5.00 25.25 - 47.35 0.00 -0.18 157 19
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.50
May 24, 15:47
0.00 0.45 - 2.50 0.00 -0.01 201 1
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 46.15
May 24, 15:55
3.82 43.20 - 104.40 28.33 1.31 143 121
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 22.40
May 23, 2019
1.82 7.09 - 22.40 0.00 -0.18 44 10
Som Distilleries & Breweries Ltd.
FMCG Beer 146.40
May 24, 15:59
4.20 110.20 - 294.00 19.01 1.72 541 476
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 78.00
May 24, 2019
-1.20 72.00 - 126.00 6.37 0.75 168 117
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 2.27 0.06 6 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 43.00
Apr 30, 2019
0.00 40.50 - 54.00 0.00 -59.33 36 21
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sreeleathers Ltd.
FMCG Footwear 203.50
May 24, 15:59
1.45 156.35 - 296.75 15.81 1.83 493 518
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Sri Krishna Metcom Ltd.
FMCG Food Processing 65.00
May 15, 2019
0.46 51.40 - 70.00 21.04 4.07 107 86
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 14.80
May 24, 2019
-3.58 12.50 - 43.95 7.24 0.72 26 11
Star Paper Mills Ltd.
FMCG Paper 119.10
May 24, 15:56
4.15 98.00 - 234.20 4.62 0.44 123 187
Stratmont Industries Ltd.
FMCG Paper 18.05
May 15, 2019
0.00 8.29 - 24.50 15.86 3.88 9 6
Stylam Industries Ltd.
FMCG Wood 709.70
May 24, 2019
2.73 525.00 - 890.00 17.67 3.37 706 580
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 234.75
May 24, 2019
5.91 194.75 - 289.85 10.22 1.20 438 346
Suncare Traders Ltd.
FMCG Wood 17.00
May 21, 2019
0.00 10.00 - 32.25 79.49 0.43 23 19
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.20
May 24, 15:51
0.00 1.50 - 3.05 8.84 0.84 118 58
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
- 5.82 - 5.82 0.00 0.61 -2 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 28.45
May 24, 2019
4.98 23.05 - 63.00 20.01 0.67 31 9
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 12.60
May 23, 2019
0.80 10.90 - 14.57 17.87 1.15 3 4
Super Tannery Ltd.
FMCG Other Leather Prod. 2.63
May 24, 2019
2.33 2.03 - 4.99 7.80 0.37 104 28
Superb Papers Ltd.
FMCG Paper 18.50
May 20, 2019
-2.63 11.90 - 30.95 0.00 8.21 11 10
Superhouse Ltd.
FMCG Other Leather Prod. 109.55
May 24, 15:50
5.29 96.30 - 156.55 5.29 0.42 298 121
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 54.32 0.20 21 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.99
May 20, 2019
0.00 7.60 - 16.32 54.96 -3.47 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 194.15
May 24, 15:48
4.63 177.55 - 349.00 11.83 0.82 3,747 1,349
Tanvi Foods (India) Ltd.
FMCG Food Processing 55.00
May 22, 2019
10.00 45.00 - 62.45 24.01 1.26 43 30
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.45
May 24, 2019
0.00 1.55 - 4.63 0.00 -0.16 37 4
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,229.65
May 24, 15:53
1.63 7,000.10 - 11,382.00 71.06 16.18 2,173 2,136
Tasty Dairy Specialities Ltd.
FMCG Food Processing 19.00
May 24, 2019
-3.31 16.20 - 45.30 7.26 0.62 73 39
Tata Coffee Ltd.
FMCG Tea & Coffee 89.40
May 24, 15:54
1.48 80.55 - 134.00 24.24 1.41 2,686 1,667
Tata Global Beverages Ltd.
FMCG Tea & Coffee 234.90
May 24, 15:59
2.00 177.05 - 284.50 36.27 2.03 14,327 14,803
TCPL Packaging Ltd.
FMCG Books & Newspapers 384.65
May 24, 15:48
6.40 346.60 - 547.60 12.38 1.44 622 339
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 38.00
May 16, 2019
2.98 32.05 - 46.00 17.63 0.39 53 26
The Grob Tea Company Ltd.
FMCG Tea & Coffee 373.15
May 24, 15:59
1.32 342.10 - 960.80 31.07 0.99 41 43
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 67.90
May 24, 2019
3.19 60.00 - 95.65 25.65 1.26 467 434
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 306.90
May 24, 15:48
1.40 277.00 - 538.40 10.59 1.19 144 153
The Western India Plywoods Ltd
FMCG Wood 92.00
May 22, 2019
-2.65 55.00 - 110.25 91.86 2.06 103 78
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 554.80
May 24, 15:31
3.93 490.50 - 735.00 - - 23 0.00
Thiru Arooran Sugars Ltd.
FMCG Sugar 12.70
May 24, 15:40
8.55 11.10 - 39.90 0.00 -0.24 273 14
Tilaknagar Industries Ltd.
FMCG Liquors 15.50
May 24, 15:56
0.00 12.55 - 21.35 0.00 -0.74 1,158 195
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 31.70
May 24, 2019
-4.95 30.10 - 88.00 3.66 0.94 45 19
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 70.80
May 24, 15:55
5.44 55.05 - 107.40 102.79 0.90 1,368 818
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Transglobe Foods Ltd.
FMCG Food Processing 3.25
May 14, 2019
-4.97 3.25 - 5.61 0.00 -2.25 1 1
Trescon Ltd.
FMCG Floriculture 87.00
May 24, 2019
1.16 12.50 - 101.85 230.54 6.44 542 538
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 30.00
May 23, 2019
-4.76 26.20 - 47.40 4.36 0.42 2 10
Ugar Sugar Works Ltd.
FMCG Sugar 16.50
May 24, 16:00
5.77 11.50 - 21.00 42.67 3.63 541 185
Umang Dairies Ltd.
FMCG Dairy products 51.25
May 24, 15:48
4.49 44.70 - 93.50 22.74 2.00 160 115
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 48.45
May 10, 2019
-4.91 29.45 - 51.95 17.99 7.28 194 136
Unimode Overseas Ltd.
FMCG Other Leather Prod. 11.50
May 22, 2019
-2.54 9.85 - 21.00 0.00 -5.06 0.57 0.58
Uniply Industries Ltd
FMCG Wood 40.00
May 24, 15:50
4.85 30.60 - 90.00 14.61 1.12 954 656
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 7.51
May 23, 2019
0.00 6.82 - 17.88 2.33 0.33 9 4
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 8.55
May 23, 2019
0.00 6.15 - 11.55 14.13 1.39 21 6
United Breweries Ltd.
FMCG Beer 1,422.35
May 24, 15:59
2.55 1,031.80 - 1,491.40 66.67 11.79 37,821 37,534
United Spirits Ltd.
FMCG Liquors 547.95
May 24, 15:58
2.57 438.20 - 708.75 53.39 13.22 42,867 39,693
Universal Starch-Chem Allied Ltd.
FMCG Starches 36.85
May 24, 2019
-4.90 36.85 - 145.90 1.84 0.97 57 15
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 1.45
Mar 29, 2019
-3.33 1.30 - 6.05 0.00 -0.01 1,187 10
Uttam Sugar Mills Ltd.
FMCG Sugar 142.05
May 24, 15:57
19.77 61.90 - 164.00 9.39 2.33 1,294 546
Vadilal Industries Ltd.
FMCG Dairy products 579.95
May 24, 15:59
1.00 387.20 - 866.65 10.21 2.99 546 414
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.06
Jan 17, 2019
0.00 2.83 - 6.30 0.00 0.44 2 3
Vapi Paper Mills Ltd.
FMCG Paper 13.51
May 24, 2019
4.97 5.44 - 27.45 48.16 -0.51 11 3
Varun Beverages Ltd.
FMCG Food Processing 930.05
May 24, 15:48
0.30 666.80 - 961.95 54.12 8.36 19,753 17,039
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 22.65
May 24, 15:31
4.62 20.45 - 51.40 24.24 1.50 22 14
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 3.89
May 24, 2019
1.57 3.31 - 6.98 0.00 0.66 39 42
Venky's (India) Ltd.
FMCG Food Processing 1,771.15
May 24, 15:59
8.14 1,476.00 - 3,445.00 14.54 2.87 2,728 2,532
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 208.05
May 14, 2019
-5.00 208.05 - 384.00 7.27 0.55 156 67
Vikas Proppant & Granite Ltd.
FMCG Food Processing 13.75
May 24, 2019
-1.79 0.72 - 18.20 15.73 3.52 802 696
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 7.60
May 24, 15:31
4.11 7.30 - 12.95 0.00 -0.02 707 11
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 30.95
May 24, 2019
0.00 22.05 - 59.95 8.88 1.53 64 63
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -1.10 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,452.10
May 24, 15:48
0.05 2,470.00 - 3,675.00 23.49 8.02 4,876 5,327
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 58.60
May 24, 2019
0.51 50.05 - 108.95 0.00 0.75 103 70
Waterbase Ltd.
FMCG Marine Foods 131.45
May 24, 2019
0.69 116.25 - 253.90 17.65 3.15 566 545
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 4.12
Mar 12, 2019
4.83 3.93 - 4.13 0.00 -0.14 18 2
West Coast Paper Mills Ltd.
FMCG Paper 230.50
May 24, 15:59
3.27 215.75 - 414.75 4.80 1.46 1,843 1,532
Winsome Breweries Ltd.
FMCG Beer 3.52
May 24, 2019
0.00 3.52 - 10.35 0.00 0.26 19 10
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 16.00
May 22, 2019
3.69 8.14 - 17.70 8.63 0.66 5 5
Yash Papers Ltd.
FMCG Paper 55.10
May 24, 2019
-3.42 40.55 - 78.00 9.38 2.10 329 194
Zeal Aqua Ltd.
FMCG Aquaculture 115.15
May 22, 2019
0.92 87.50 - 176.75 34.67 2.94 228 145
Zydus Wellness Ltd.
FMCG Food Processing 1,274.70
May 24, 15:59
0.47 1,087.95 - 1,980.00 51.49 2.21 6,830 7,367