FMCG Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 11.20
Jan 23, 15:41
2.28 10.00 - 17.20 0.00 0.59 35 20
Aayush Food & Herbs Ltd.
FMCG Personal Care 38.00
Jan 23, 2019
2.56 33.10 - 80.35 20.12 2.19 8 12
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 258.00
Jan 23, 15:58
-1.55 190.10 - 293.00 22.06 3.26 490 520
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.51
Jan 23, 2019
0.00 0.52 - 2.38 0.00 -1.79 3 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 43.50
Jan 22, 2019
0.00 19.00 - 49.75 0.00 2.63 16 15
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 162.95
Jan 23, 15:58
-0.82 161.00 - 293.80 17.06 2.83 1,828 1,823
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.66
Dec 18, 2018
-5.00 2.66 - 8.40 0.00 0.48 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 59.50
Jan 23, 15:56
1.19 49.90 - 183.85 88.81 0.33 36 36
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 600.60
Jan 23, 15:58
2.10 459.00 - 819.00 44.08 4.05 1,427 1,458
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 23.00
Oct 23, 2018
-7.63 20.00 - 26.20 15.25 0.94 19 13
Airo Lam Ltd.
FMCG Photographic Films 34.00
Jan 21, 2019
-2.16 27.15 - 51.70 15.69 1.45 70 51
Ajanta Soya Ltd.
FMCG Vanaspati 20.65
Jan 23, 2019
2.23 19.00 - 69.20 0.00 0.82 54 33
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 27.85
Jan 23, 15:58
2.20 11.70 - 47.95 44.41 1.60 12 17
AKI India Ltd.
FMCG Other Leather Prod. 11.00
Jan 23, 2019
-3.93 9.01 - 13.00 10.23 1.10 28 11
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.40
Jan 21, 2019
0.00 5.75 - 9.20 15.49 0.75 3 3
Alchemist Realty Ltd.
FMCG Paper prod. 1.11
Jan 03, 2019
0.00 0.75 - 3.39 0.00 1.82 318 8
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 47.50
Jan 21, 2019
2.04 42.35 - 88.50 13.52 11.40 2 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.73
Jan 23, 2019
4.85 1.47 - 3.19 33.23 1.64 41 19
AMJ Land Holdings Ltd.
FMCG Paper 21.80
Jan 23, 15:58
0.23 18.50 - 35.50 14.46 0.89 83 89
Anik Industries Ltd.
FMCG Food Processing 21.70
Jan 23, 15:58
0.00 21.10 - 55.00 23.11 0.20 89 61
Anka India Ltd.
FMCG Footwear 17.80
Jan 23, 2019
-1.66 13.00 - 20.30 0.00 -23.29 9 8
ANS Industries Ltd.
FMCG Food Processing 26.50
Jan 01, 2019
0.00 22.00 - 27.55 0.00 1.89 31 25
Antarctica Ltd.
FMCG Books & Newspapers 0.50
Jan 23, 15:31
0.00 0.40 - 1.25 37.37 0.13 10 8
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 336.35
Jan 23, 15:59
-1.72 331.00 - 809.90 13.67 3.26 1,078 1,058
Arambhan Hospitality Services Ltd.
FMCG Food Processing 14.60
Dec 24, 2018
-7.30 11.66 - 78.90 0.00 -3.58 24 7
ArchidPly Industries Ltd.
FMCG Wood 40.10
Jan 23, 15:59
-2.43 35.10 - 113.80 86.49 0.67 146 89
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.92
Jan 14, 2019
-4.95 0.87 - 2.39 0.00 -0.21 9 0.85
Arms Paper Ltd.
FMCG Paper 1.15
Jan 01, 2019
0.88 1.10 - 1.38 5.57 0.08 0.60 0.63
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 1.61
Jan 23, 2019
0.00 1.61 - 2.78 0.00 0.32 -0 0.74
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.82
Sep 06, 2018
-4.92 10.82 - 10.82 4.64 4.95 4 4
Ashutosh Paper Mills Ltd.
FMCG Paper 0.84
Jan 18, 2019
5.00 0.80 - 3.02 21.93 0.12 0.51 0.55
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 10.50
Jan 23, 2019
0.00 7.00 - 18.95 95.45 0.42 18 11
Assam Company (India) Ltd.
FMCG Tea & Coffee 1.95
Jan 23, 15:40
-2.50 1.60 - 5.60 0.00 -0.11 1,116 61
Associated Alcohols & Breweries Ltd.
FMCG Liquors 266.80
Jan 23, 2019
0.77 211.00 - 421.75 15.76 3.57 500 482
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 117.40
Jan 23, 15:58
-0.72 100.05 - 149.00 22.10 3.93 607 547
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.91
Jan 15, 2019
-4.21 0.86 - 1.15 0.00 0.07 1 1
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 75.90
Jan 23, 15:31
-0.20 75.10 - 209.40 0.00 0.56 87 50
Aurangabad Distillery Ltd.
FMCG Beer 44.80
Jan 23, 15:31
4.67 18.55 - 44.90 12.22 1.39 51 37
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 370.90
Jan 23, 15:59
-1.30 270.00 - 899.95 17.62 0.91 1,719 372
Avanti Feeds Ltd.
FMCG Marine Foods 362.60
Jan 23, 15:58
-1.76 333.60 - 866.67 15.66 4.64 4,379 4,940
AVT Natural Products Ltd.
FMCG Other Agri.prod. 25.80
Jan 23, 15:58
-0.96 25.45 - 51.50 20.35 1.57 388 391
B&A Ltd.
FMCG Tea & Coffee 185.00
Jan 23, 2019
-6.92 171.05 - 333.00 12.41 0.87 96 57
B&B Triplewall Containers Ltd.
FMCG Paper prod. 44.20
Jan 23, 15:31
-2.86 36.20 - 52.00 19.84 2.38 137 91
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 358.20
Jan 23, 2019
2.05 335.50 - 509.80 23.92 7.87 4,976 5,283
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 8.80
Jan 23, 15:59
-0.57 5.60 - 14.50 0.00 0.30 7,459 994
Balkrishna Paper Mills Ltd.
FMCG Paper 44.55
Jan 23, 15:58
-3.05 43.10 - 90.40 0.00 -2.88 176 48
Ballarpur Industries Ltd.
FMCG Paper 4.05
Jan 23, 15:59
-5.81 4.05 - 16.30 0.00 9.74 8,738 526
Balrampur Chini Mills Ltd.
FMCG Sugar 105.55
Jan 23, 15:58
-1.40 58.70 - 126.50 13.15 1.38 3,390 2,409
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 184.00
Jan 23, 2019
0.11 160.00 - 309.90 34.75 2.80 225 147
Bannari Amman Sugars Ltd.
FMCG Sugar 1,420.00
Jan 23, 15:57
-0.59 1,363.80 - 2,099.90 25.47 1.54 2,311 1,781
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 90.73 0.86 5 5
Bata India Ltd.
FMCG Footwear 1,160.95
Jan 23, 15:58
1.15 653.10 - 1,177.75 57.72 9.59 14,328 14,919
BCL Industries Ltd.
FMCG Vegetable oils 104.55
Jan 23, 2019
-4.95 86.10 - 183.90 5.61 1.11 374 182
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 218.40
Jan 23, 15:51
-5.04 210.00 - 509.45 18.07 1.04 582 274
Bio Green Papers Ltd.
FMCG Paper prod. 4.78
Jan 23, 2019
3.91 2.49 - 7.94 0.00 0.26 15 12
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.74
Oct 15, 2018
4.98 1.43 - 2.74 0.00 30.75 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.11
Oct 15, 2018
0.00 13.11 - 13.80 454.12 6.64 31 31
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,208.00
Jan 23, 15:59
-1.07 1,082.00 - 2,115.00 0.00 31.75 8,341 8,469
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 130.70
Jan 23, 15:31
1.32 57.00 - 150.00 72.74 8.79 100 86
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,203.85
Jan 23, 15:59
1.59 2,200.00 - 3,467.18 70.73 21.06 76,135 76,978
Camson Seeds Ltd.
FMCG Floriculture 5.65
Jan 23, 2019
-1.91 4.52 - 30.10 0.00 0.25 19 17
CCL Products (India) Ltd.
FMCG Tea & Coffee 272.15
Jan 23, 15:58
-0.06 225.50 - 320.95 20.77 4.46 3,886 3,620
Cella Space Ltd.
FMCG Paper 7.19
Jan 23, 2019
10.45 5.56 - 11.58 0.00 -0.49 45 12
Century Plyboards (India) Ltd.
FMCG Wood 170.70
Jan 23, 15:58
-0.03 150.00 - 363.50 22.81 4.22 4,342 3,776
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 74.90
Jan 23, 2019
-0.53 70.00 - 184.00 9.93 1.87 437 387
Chambal Breweries & Distilleries Ltd.
FMCG Beer 1.82
Jan 23, 2019
0.00 1.53 - 5.75 151.44 0.12 1 1
Choksi Imaging Ltd.
FMCG Photographic Films 16.70
Jan 23, 2019
-5.65 16.70 - 41.40 15.18 0.43 -7 7
Chordia Food Products Ltd.
FMCG Food Processing 193.00
Jan 23, 2019
0.44 109.30 - 230.20 33.00 1.72 63 58
Chothani Foods Ltd.
FMCG Food Processing 7.74
Jan 09, 2019
15.87 4.63 - 10.73 32.06 0.64 4 4
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 287.75
Jan 23, 15:59
-0.45 236.45 - 369.00 71.35 2.51 9,465 6,094
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,307.25
Jan 23, 15:58
0.05 1,018.30 - 1,354.80 47.70 22.95 35,091 35,547
Continental Chemicals Ltd.
FMCG Soaps & Detergents 9.05
Aug 06, 2018
4.99 4.18 - 9.05 17.06 0.59 1 1
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.65
Aug 28, 2018
5.00 12.20 - 27.30 11.36 0.62 8 8
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Cosboard Industries Ltd.
FMCG Paper 13.29
Jan 21, 2019
-1.99 7.65 - 48.00 0.00 -33.32 81 6
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 154.90
Jan 23, 2019
-2.43 152.35 - 419.95 18.13 1.79 103 64
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 430.65
Jan 23, 15:59
-0.62 311.95 - 490.65 52.96 14.80 75,877 75,959
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 199.55
Jan 23, 2019
-4.02 198.05 - 520.00 148.69 1.14 201 149
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 98.50
Jan 23, 15:58
0.05 48.00 - 115.00 5.73 0.54 1,175 799
Dangee Dums Ltd.
FMCG Food Processing 196.00
Jan 23, 15:31
-2.61 89.50 - 226.00 129.99 6.36 228 201
Danube Industries Ltd.
FMCG Paper 4.04
Jan 23, 2019
4.94 1.06 - 5.19 0.00 0.59 2 2
Datiware Maritime Infra Ltd.
FMCG Food Processing 19.32
Jan 23, 2019
4.94 12.50 - 19.33 0.00 5.05 11 10
DB Corporation Ltd.
FMCG Books & Newspapers 180.30
Jan 23, 15:54
0.28 156.15 - 371.00 11.30 1.81 2,875 3,153
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 202.10
Jan 23, 15:57
2.07 192.05 - 355.80 38.45 9.28 1,046 1,007
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 168.95
Jan 23, 15:58
-0.94 71.70 - 218.40 12.45 1.05 2,519 1,117
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 11.21
Jan 23, 2019
-5.00 8.56 - 17.30 26.73 0.41 8 8
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 11.55
Jan 23, 15:31
-0.86 10.80 - 26.55 0.00 2.75 582 38
DHP India Ltd.
FMCG Misc. Manuf.Articles 541.00
Jan 23, 2019
-0.52 432.00 - 623.00 11.54 2.55 131 162
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 243.25
Jan 23, 15:58
3.55 223.95 - 469.80 24.31 0.28 254 169
Diana Tea Co. Ltd.
FMCG Tea & Coffee 16.05
Jan 23, 2019
0.00 13.00 - 26.45 0.00 0.36 34 24
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 5.80
Jan 23, 15:31
-2.52 3.55 - 10.40 0.00 -0.15 833 67
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.55
Jan 22, 2019
-2.15 4.29 - 9.92 0.00 0.32 45 5
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 23.95
Jan 23, 15:52
0.63 14.00 - 44.20 8.84 1.11 789 450
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 12.68
Jan 22, 2019
-1.93 12.68 - 18.30 330.43 8.42 314 314
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.10
Jan 02, 2019
-4.55 2.00 - 2.20 0.00 0.17 2 2
EID-Parry (India) Ltd.
FMCG Sugar 203.35
Jan 23, 15:58
0.10 176.40 - 352.00 0.00 1.22 7,363 3,597
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.67
Jan 22, 2019
-4.96 7.67 - 11.50 0.00 0.71 21 15
Emami Ltd.
FMCG Cosmetics & Toiletries 417.90
Jan 23, 15:59
-1.43 385.20 - 626.00 59.89 10.00 19,088 18,970
Emami Paper Mills Ltd.
FMCG Paper 177.00
Jan 23, 2019
2.58 150.15 - 288.00 21.11 4.20 2,585 1,071
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 120.30
Jan 23, 15:58
1.09 98.00 - 226.70 12.88 2.01 305 212
Empee Distelleries Ltd.
FMCG Food Processing 8.75
Jan 23, 15:59
-2.78 7.75 - 56.85 0.00 0.09 228 18
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.41
Jan 23, 2019
-4.73 1.10 - 4.94 0.00 -0.01 838 6
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 10.10
Dec 26, 2018
-1.94 10.10 - 26.65 175.36 5.95 251 251
Euro India Fresh Foods Ltd.
FMCG Food Processing 116.25
Jan 23, 15:31
-0.77 99.50 - 153.00 180.49 4.87 304 288
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.54 0.65 18 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 218.25
Jan 23, 15:58
-0.73 175.00 - 451.80 33.08 4.26 1,841 1,582
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.14 44 3
Flex Foods Ltd.
FMCG Other Agri.prod. 70.40
Jan 23, 2019
-0.71 64.00 - 154.90 10.09 1.04 116 88
Foods & Inns Ltd.
FMCG Food Processing 155.00
Jan 23, 2019
3.85 113.71 - 217.45 103.91 3.28 439 260
Freshtrop Fruits Ltd.
FMCG Food Processing 185.70
Jan 23, 2019
1.89 91.95 - 197.80 17.18 3.06 261 226
Future Consumer Ltd.
FMCG Food Processing 40.50
Jan 23, 15:59
-1.70 35.00 - 69.20 0.00 7.90 8,339 7,775
Gala Global Products Ltd.
FMCG Paper 56.35
Jan 23, 2019
0.27 32.10 - 189.05 87.19 8.62 313 308
Galaxy Surfactants Ltd.
FMCG Personal Care 1,114.90
Jan 23, 15:58
-1.84 1,105.05 - 1,742.00 22.68 4.83 4,252 3,932
Ganga Papers India Ltd.
FMCG Paper 79.35
Jan 15, 2019
-4.97 56.55 - 99.00 46.25 6.90 118 86
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.83
Jan 23, 2019
0.00 2.80 - 4.56 6.72 0.25 1 2
Gayatri Sugars Ltd.
FMCG Sugar 2.76
Jan 23, 2019
-3.83 2.67 - 15.00 1.12 -0.12 194 12
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 5.64
Jan 22, 2019
-4.89 4.55 - 14.50 38.73 0.44 15 5
Genus Paper and Board Ltd.
FMCG Paper prod. 9.15
Jan 23, 15:58
-1.61 8.15 - 16.50 15.70 0.65 304 234
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,493.65
Jan 23, 15:58
-0.17 6,140.00 - 7,099.00 92.06 28.03 20,944 21,180
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.82
Oct 15, 2018
-4.92 9.00 - 13.78 0.00 15.62 58 21
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,268.45
Jan 23, 15:58
0.81 5,725.00 - 7,948.00 35.91 8.51 26,991 30,577
Globus Spirits Ltd.
FMCG Liquors 149.70
Jan 23, 15:58
0.54 108.00 - 214.95 33.12 1.10 679 430
GM Breweries Ltd.
FMCG Liquors 539.60
Jan 23, 15:58
-0.55 491.00 - 965.30 11.86 2.86 974 984
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 955.75
Jan 23, 15:59
-0.30 640.25 - 1,000.00 21.36 2.78 4,771 4,960
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 503.85
Jan 23, 15:58
0.56 476.30 - 738.00 38.80 6.45 10,042 9,664
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 789.80
Jan 23, 15:58
-0.38 643.75 - 978.67 39.77 11.75 82,414 80,736
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 526.00
Jan 23, 15:58
0.18 434.50 - 657.60 35.07 4.22 23,561 17,684
Gokul Agro Resources Ltd.
FMCG Vegetable oils 16.30
Jan 23, 15:31
4.15 10.10 - 28.85 0.00 1.07 424 214
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 16.25
Jan 23, 15:31
2.20 7.20 - 21.95 0.00 0.85 417 215
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.68
Dec 31, 2018
-4.98 6.46 - 9.88 105.51 0.54 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 52.25
Jan 23, 15:46
-4.91 22.00 - 70.70 0.00 -0.45 109 92
Goodricke Group Ltd.
FMCG Tea & Coffee 267.85
Jan 23, 2019
-0.83 245.05 - 484.00 39.44 1.64 584 579
Grandeur Products Ltd.
FMCG Tea & Coffee 233.25
Jan 18, 2019
-2.00 71.35 - 323.35 141.81 9.89 529 520
Gratex Industries Ltd.
FMCG Paper prod. 13.10
Jan 18, 2019
-0.76 9.50 - 17.04 25.48 1.37 4 4
Greenlam Industries Ltd.
FMCG Wood 844.95
Jan 23, 15:58
-1.82 844.50 - 1,330.00 29.71 5.29 2,285 2,044
Greenply Industries Ltd.
FMCG Wood 137.30
Jan 23, 15:58
0.81 110.00 - 390.05 15.71 1.77 2,356 1,677
GRM Overseas Ltd.
FMCG Other Agri.prod. 243.70
Jan 23, 2019
0.29 201.70 - 320.00 7.35 1.65 381 90
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 212.30
Jan 23, 15:58
-1.78 173.05 - 309.70 10.65 2.22 3,070 2,430
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Jan 22, 2019
-2.20 4.00 - 4.30 0.00 0.38 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 79.10
Jan 23, 15:58
-0.75 71.25 - 124.75 0.00 1.69 237 146
Hatsun Agro Products Ltd.
FMCG Dairy products 699.85
Jan 23, 15:59
-1.40 564.91 - 818.45 120.60 14.01 12,551 11,285
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 37.90
Jan 23, 2019
-3.93 34.25 - 82.80 7.48 1.05 15 13
Heritage Foods Ltd.
FMCG Dairy products 520.30
Jan 23, 15:58
-1.66 419.15 - 855.00 30.90 3.14 2,619 2,408
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 12.32
Jan 23, 2019
-0.48 10.30 - 44.25 0.00 1.46 251 71
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 350.40
Jan 23, 2019
-1.14 252.80 - 484.00 54.38 8.17 499 473
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 122.50
Jan 23, 15:59
-1.96 118.00 - 264.00 9.51 0.66 528 910
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,767.20
Jan 23, 15:58
0.97 1,281.10 - 1,869.50 65.35 45.24 375,856 382,212
Hipolin Ltd.
FMCG Soaps & Detergents 22.00
Jan 07, 2019
0.00 22.00 - 38.00 0.00 1.08 7 7
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 17.00
Jan 23, 2019
3.41 11.11 - 17.00 656.47 2.10 9 8
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
-1.87 31.45 - 47.50 0.00 16.31 502 502
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 42.25
Jan 23, 15:58
-0.24 36.25 - 109.30 13.26 0.39 1,231 982
Huhtamaki PPL Ltd.
FMCG Paper prod. 177.15
Jan 23, 15:58
0.62 175.00 - 365.90 35.21 2.47 1,557 1,333
IB Infotech Enterprises Ltd.
FMCG Food Processing 17.10
Jan 22, 2019
-5.00 12.65 - 18.00 0.00 2.95 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 7.55
Jan 23, 2019
-1.95 6.45 - 32.25 40.92 0.69 10 11
IFB Agro Inds. Ltd.
FMCG Liquors 596.00
Jan 23, 15:58
2.95 501.10 - 884.40 15.39 1.51 479 556
Incap Ltd.
FMCG Dry Cells 37.00
Jan 23, 2019
2.35 36.15 - 116.00 7.74 1.20 12 19
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 93.15
Jan 23, 2019
-4.51 75.25 - 130.00 14.69 0.66 36 66
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 7.66
Jan 23, 2019
0.00 6.97 - 20.30 0.00 -1.10 3 3
Indian Sucrose Ltd.
FMCG Sugar 17.80
Jan 23, 2019
-3.00 13.70 - 45.80 0.00 0.30 240 28
Indo National Ltd.
FMCG Dry Cells 699.60
Jan 23, 15:57
0.12 616.00 - 1,018.95 10.70 1.30 272 261
Indo US Bio-Tech Ltd.
FMCG Food Processing 58.80
Jan 23, 2019
-0.34 51.10 - 66.00 19.70 2.34 35 29
Indrayani Biotech Ltd.
FMCG Floriculture 7.60
Jan 14, 2019
-5.00 4.19 - 8.16 0.00 -4.15 3 3
Inflame Appliances Ltd.
FMCG Personal Care 149.80
Jan 23, 2019
1.52 29.15 - 149.80 196.96 6.37 59 60
Infomedia Press Ltd.
FMCG Books & Newspapers 3.66
Jan 14, 2019
-4.94 2.81 - 4.32 0.00 -0.67 48 24
Inland Printers Ltd.
FMCG Books & Newspapers 8.00
Dec 17, 2018
3.90 6.86 - 11.00 0.00 -15.05 6 6
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
4.93 2.13 - 2.34 0.00 0.34 0.34 0.75
International Paper APPM Ltd.
FMCG Paper 443.95
Jan 23, 15:58
0.00 283.60 - 591.00 12.98 2.72 1,955 1,762
ITC Ltd.
FMCG Tobacco Prod. 277.30
Jan 23, 15:59
-4.30 252.50 - 322.95 28.83 6.75 326,664 340,097
Jagatjit Industries Ltd.
FMCG Liquors 44.00
Jan 23, 2019
4.76 37.80 - 122.20 0.00 1.68 519 203
Jagran Prakashan Ltd.
FMCG Books & Newspapers 110.00
Jan 23, 15:58
-0.36 100.60 - 179.95 11.97 1.85 3,231 3,247
James Warren Tea Ltd.
FMCG Tea & Coffee 119.00
Jan 18, 2019
0.00 113.25 - 158.00 11.58 0.81 86 111
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 77.70
Jan 23, 15:58
-1.96 75.95 - 118.00 16.95 0.73 648 225
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 212.60
Jan 23, 15:59
0.64 190.00 - 430.00 11.82 1.88 1,185 634
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 30.40
Jan 23, 2019
1.50 25.50 - 71.05 9.85 0.96 78 31
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 28.90
Jan 23, 15:58
1.40 23.65 - 74.85 32.42 0.81 107 129
Jindal Photo Ltd.
FMCG Photographic Films 30.40
Jan 23, 15:43
0.33 29.20 - 77.90 0.00 2.19 30 31
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 852.20
Jan 23, 2019
-2.73 842.00 - 1,925.00 43.79 3.33 349 307
JK Paper Ltd.
FMCG Paper 147.00
Jan 23, 15:58
-0.88 97.30 - 194.20 7.52 1.45 3,678 2,619
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 143.95
Jan 23, 2019
2.42 119.20 - 210.00 0.00 0.40 122 60
JR Foods Ltd.
FMCG Vegetable oils 20.35
Jan 23, 2019
0.25 3.63 - 30.15 10.17 2.44 32 19
Jubilant Industries Ltd.
FMCG Other Agri.prod. 109.65
Jan 23, 15:55
-0.81 88.00 - 240.00 0.00 2.37 406 151
JVL Agro Industries Ltd.
FMCG Vanaspati 4.75
Jan 23, 15:59
-2.06 3.45 - 37.80 1.03 0.12 183 83
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 191.55
Jan 23, 15:58
-1.54 170.00 - 245.00 40.36 9.57 7,372 7,078
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 50.25
Jan 23, 2019
-1.18 45.50 - 116.25 58.51 0.73 64 26
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.10 15 7
Karuturi Global Ltd.
FMCG Floriculture 1.65
Jan 23, 15:42
3.13 1.25 - 3.10 15.95 0.16 666 255
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 554.65
Jan 23, 15:58
-0.46 431.20 - 660.70 16.74 3.39 2,922 3,508
Kay Power and Paper Ltd.
FMCG Paper 3.85
Jan 21, 2019
-1.28 2.68 - 5.86 5.19 5.75 16 4
Kaya Ltd.
FMCG Cosmetics & Toiletries 728.30
Jan 23, 15:59
1.90 616.75 - 1,238.90 0.00 5.52 938 953
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 17.85
Jan 23, 15:58
0.00 17.65 - 30.90 0.00 0.78 288 201
Kesar Enterprises Ltd.
FMCG Sugar 27.75
Jan 23, 15:40
1.28 26.00 - 69.05 0.00 -0.14 162 29
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 480.71 0.21 29 15
Khadim India Ltd.
FMCG Personal Care 486.20
Jan 23, 15:59
-0.78 479.10 - 862.70 25.12 3.12 934 881
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 5.56 0.25 4 0.74
Khoday India Ltd.
FMCG Liquors 67.50
Jan 23, 2019
-3.98 65.80 - 81.90 0.00 -90.76 397 227
Kings Infra Ventures Ltd.
FMCG Marine Foods 18.15
Jan 23, 2019
-3.97 15.95 - 28.45 22.11 1.66 50 43
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.74
Dec 28, 2018
-4.83 3.66 - 5.10 49.24 0.55 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 16.11
Jan 14, 2019
-4.96 11.40 - 17.90 0.00 2.16 4 4
KM Sugar Mills Ltd.
FMCG Sugar 8.00
Jan 23, 15:44
-1.23 7.20 - 18.50 4.01 0.77 157 72
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 34.00
Jan 23, 15:58
-1.02 28.55 - 81.00 0.00 -0.76 952 126
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 105.90
Jan 23, 15:58
0.33 88.00 - 157.00 51.23 4.28 1,174 1,041
Kore Foods Ltd
FMCG Photographic Films 4.97
Jan 07, 2019
-4.97 3.04 - 5.49 0.00 -1.09 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 96.80
Jan 23, 15:55
-1.22 84.55 - 217.00 13.41 0.34 446 289
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 9.75
Jan 23, 15:31
-1.02 7.30 - 18.40 0.00 0.57 177 81
KRBL Ltd.
FMCG Other Agri.prod. 361.95
Jan 23, 15:58
-0.69 278.00 - 651.95 17.93 3.44 9,691 8,525
Kriti Nutrients Ltd.
FMCG Vegetable oils 35.60
Jan 23, 2019
0.00 24.55 - 56.95 8.98 2.86 207 178
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,700.55
Jan 23, 2019
0.70 1,640.00 - 4,000.00 8.26 3.77 484 544
Kuantum Papers Ltd.
FMCG Paper 444.00
Jan 23, 2019
-1.32 415.05 - 949.00 5.33 0.54 661 387
Kushal Ltd.
FMCG Paper prod. 48.35
Jan 23, 2019
-1.93 22.10 - 164.65 20.51 2.90 1,165 1,147
Kwality Ltd.
FMCG Food Processing 7.20
Jan 23, 15:51
4.35 5.90 - 104.45 0.00 0.98 1,902 175
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 5.70
Jan 21, 2019
-5.00 5.70 - 31.00 0.00 0.82 1,239 42
Lawreshwar Polymers Ltd.
FMCG Footwear 34.25
Jan 23, 2019
-2.70 18.90 - 50.50 17.34 1.19 89 47
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 40.00
Jan 17, 2019
-2.44 40.00 - 84.00 0.00 14.22 10 3
Liberty Shoes Ltd.
FMCG Footwear 160.30
Jan 23, 15:59
-1.35 129.35 - 265.00 31.71 1.59 382 275
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 252.60
Jan 23, 15:40
-0.16 250.30 - 480.00 40.92 3.05 436 370
Longview Tea Co. Ltd.
FMCG Tea & Coffee 17.25
Jan 23, 2019
4.55 11.65 - 31.65 0.00 0.37 3 5
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 22.15
Jan 23, 2019
-4.11 22.00 - 55.45 22.38 -3.39 44 28
LT Foods Ltd.
FMCG Other Agri.prod. 38.50
Jan 23, 15:58
0.26 35.55 - 105.00 8.79 0.98 2,749 1,230
Lykis Ltd.
FMCG Tea & Coffee 24.00
Jan 23, 2019
-3.42 21.00 - 55.00 0.00 1.46 117 47
Madhur Industries Ltd.
FMCG Food Processing 5.20
Jan 11, 2019
-1.89 5.05 - 16.00 0.00 0.35 1 2
Madhusudan Industries Ltd.
FMCG Vanaspati 14.75
Jan 15, 2019
4.98 13.21 - 22.00 0.00 0.45 -0 8
Magadh Sugar & Energy Ltd.
FMCG Sugar 86.95
Jan 23, 15:40
-0.06 64.00 - 190.00 3.91 0.22 607 89
Magnum Ventures Ltd.
FMCG Paper 6.35
Jan 23, 15:40
-3.05 4.75 - 15.20 19.26 -0.53 295 24
Mahaan Foods Ltd.
FMCG Dairy products 14.30
Jan 17, 2019
-4.98 13.10 - 22.00 3.88 0.36 -2 5
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Malu Paper Mills Ltd.
FMCG Paper 36.85
Jan 23, 15:59
-0.14 29.30 - 51.45 11.31 2.20 162 63
Manaksia Ltd.
FMCG Misc. Manuf.Articles 39.75
Jan 23, 15:58
-0.63 35.10 - 72.10 2.86 0.24 -175 262
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 54.70
Jan 22, 2019
-4.54 43.10 - 141.00 18.07 2.24 65 60
Mangalam Timber Products Ltd.
FMCG Wood 19.30
Jan 23, 15:58
0.00 15.40 - 38.90 0.00 -0.98 114 36
Manorama Industries Ltd.
FMCG Food Processing 192.00
Jan 22, 2019
0.00 180.00 - 200.00 20.63 2.32 212 214
Manpasand Beverages Ltd.
FMCG Food Processing 81.70
Jan 23, 15:58
-1.27 78.00 - 458.00 9.39 0.73 966 935
Marico Ltd.
FMCG Vegetable oils 376.55
Jan 23, 15:59
0.27 282.95 - 396.60 55.82 15.96 48,247 48,620
Mawana Sugars Ltd.
FMCG Sugar 44.25
Jan 23, 15:59
-1.12 29.85 - 73.50 33.87 0.47 247 174
Max Ventures and Industries Ltd.
FMCG Photographic Films 52.10
Jan 23, 15:58
0.48 45.70 - 90.37 0.00 0.91 1,383 768
Mayur Leather Products Ltd.
FMCG Footwear 13.75
Jan 23, 2019
-4.84 10.45 - 22.90 0.00 0.72 15 7
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 104.30
Jan 23, 15:58
-1.93 104.00 - 183.50 5.87 0.68 2,103 1,092
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.30
Oct 19, 2018
-3.64 4.29 - 5.50 0.00 4.10 5 2
Megastar Foods Ltd.
FMCG Food Processing 58.50
Jan 23, 2019
1.74 30.50 - 62.00 44.40 3.47 89 58
Metroglobal Ltd.
FMCG Paper 62.55
Jan 23, 2019
-2.19 54.00 - 99.00 6.80 0.34 96 102
Milestone Furniture Ltd.
FMCG Wood 17.35
Jan 17, 2019
-6.72 17.35 - 45.45 49.67 - 17 16
Milkfood Ltd.
FMCG Dairy products 318.95
Jan 23, 2019
0.44 276.00 - 678.85 15.92 1.53 226 156
Milton Industries Ltd.
FMCG Wood 14.80
Jan 09, 2019
-6.03 11.10 - 31.25 17.60 0.79 44 23
Mirza International Ltd.
FMCG Footwear 76.40
Jan 23, 15:58
-0.07 68.10 - 150.75 12.59 1.52 1,188 917
Mishtann Foods Ltd.
FMCG Other Agri.prod. 34.95
Jan 23, 2019
1.90 2.73 - 34.95 187.34 27.81 1,784 1,748
Modern Dairies Ltd.
FMCG Dairy products 4.43
Jan 23, 2019
4.98 3.39 - 10.75 0.00 -0.12 58 10
Mohit Paper Mills Ltd.
FMCG Paper 14.20
Jan 23, 2019
-4.95 10.41 - 16.53 15.48 0.69 48 20
Monnet Sugar Ltd.
FMCG Sugar 5.76
Jan 23, 2019
-1.54 5.76 - 17.11 0.00 0.08 12 4
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.32
Jan 23, 2019
3.23 0.19 - 3.97 0.00 -1.84 83 22
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.50
Jan 16, 2019
-2.60 4.30 - 5.25 0.00 -0.05 31 3
MPS Ltd.
FMCG Books & Newspapers 465.55
Jan 23, 15:58
3.16 450.00 - 699.00 12.64 1.92 556 867
Mukta Agriculture Ltd
FMCG Other Agri.prod. 28.00
Jan 18, 2019
-3.11 19.95 - 46.95 0.00 1.27 61 61
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 4.81
Jan 09, 2019
-4.94 4.81 - 8.80 2.66 0.71 4 5
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 39.10
Jan 03, 2019
3.17 28.40 - 48.85 26.74 2.09 52 27
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 26.00
Jan 23, 2019
-2.07 16.65 - 36.85 20.02 1.75 27 26
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 19.00
Jan 23, 15:31
-2.06 19.00 - 34.50 35.94 1.09 22 14
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 410.65
Jan 23, 15:59
-0.98 331.00 - 585.00 22.11 1.56 769 781
Nath Pulp & Paper Mills Ltd.
FMCG Paper 81.75
Jan 23, 2019
2.19 32.00 - 92.00 16.48 2.39 140 74
National Plywood Inds. Ltd.
FMCG Wood 36.70
Jan 23, 2019
-2.26 12.50 - 45.15 43.42 -6.30 113 90
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 34.95
Jan 15, 2019
4.33 27.10 - 40.85 7.67 0.38 67 13
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 5.00
Dec 31, 2018
0.00 3.13 - 5.35 4.92 0.21 10 2
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 170.42 3.98 52 52
Navneet Education Ltd.
FMCG Books & Newspapers 109.05
Jan 23, 15:58
-0.05 98.65 - 161.45 13.72 2.74 2,718 2,499
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.78
Jan 23, 2019
1.95 2.70 - 6.78 1.59 0.95 4 5
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,501.50
Jan 17, 2019
-5.00 1,201.00 - 1,814.75 22.73 2.12 74 94
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 16.55
Dec 07, 2018
0.00 14.30 - 22.40 0.00 0.74 83 18
Neha International Ltd.
FMCG Floriculture 4.30
Jan 23, 2019
-1.15 3.43 - 8.99 6.20 0.08 38 12
Nestle India Ltd.
FMCG Dairy products 11,315.90
Jan 23, 15:58
0.71 6,887.25 - 11,705.00 69.15 26.21 106,236 109,051
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.20
Jan 23, 2019
0.00 0.19 - 0.42 23.57 0.09 4 1
Nimbus Industries Ltd.
FMCG Tea & Coffee 3.05
Jan 21, 2019
0.00 3.05 - 5.65 9.30 0.45 10 2
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 134.50
Jan 23, 2019
3.18 119.95 - 267.90 11.43 0.85 215 122
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 5.30
Jan 23, 15:19
0.00 0.00 - 11.15 11.30 0.52 12 6
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NR Agarwal Inds. Ltd.
FMCG Paper 351.45
Jan 23, 15:58
-1.35 336.80 - 616.00 5.66 2.19 880 598
NTC Industries Ltd.
FMCG Tobacco Prod. 35.20
Jan 23, 2019
-4.61 28.00 - 56.00 0.00 1.00 57 38
Oasis Tradelink Ltd.
FMCG Vegetable oils 8.84
Jan 17, 2019
-1.78 6.40 - 115.00 0.00 0.51 34 10
Oceanic Foods Ltd.
FMCG Food Processing 124.40
Jan 23, 2019
4.98 65.00 - 161.05 36.21 2.53 58 47
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 50.00
Jan 22, 2019
-4.67 50.00 - 175.00 0.00 0.42 -316 14
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Nov 01, 2018
-4.84 4.52 - 5.51 0.00 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 14.00
Jan 16, 2019
-3.45 12.60 - 24.00 5.02 0.45 21 10
Orient Paper & Inds. Ltd.
FMCG Paper 39.70
Jan 23, 15:55
-2.70 25.35 - 53.00 11.28 0.62 927 842
Oriental Veneer Products Ltd.
FMCG Wood 46.40
Jan 23, 2019
-1.28 37.50 - 72.80 21.47 5.34 345 250
Oscar Global Ltd.
FMCG Other Leather Prod. 5.95
Jan 23, 2019
-4.80 2.22 - 8.15 0.00 0.54 2 2
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 19.50
Jan 23, 2019
0.00 13.13 - 28.00 1.92 1.35 26 20
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 225.00
Jan 23, 2019
-1.01 200.00 - 405.00 14.86 1.69 112 169
PAOS Industries Ltd.
FMCG Vegetable oils 12.12
Dec 03, 2018
4.94 6.87 - 12.12 0.00 -0.55 22 7
Parag Milk Foods Ltd.
FMCG Dairy products 233.10
Jan 23, 15:59
-1.79 215.00 - 368.95 17.77 2.56 2,202 1,961
Parin Furniture Ltd.
FMCG Wood 69.70
Jan 18, 2019
2.50 62.50 - 74.15 - - 27 0.00
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 2.82 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 2.86
Jan 23, 2019
2.14 2.65 - 8.34 10.45 0.37 55 20
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 115.15
Jan 23, 2019
0.00 105.00 - 198.30 8.12 1.39 33 30
Perfectpac Ltd.
FMCG Paper prod. 216.90
Jan 22, 2019
-0.05 172.00 - 345.05 9.09 1.20 34 29
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 169.00
Jan 23, 15:42
-0.59 142.75 - 650.85 0.00 0.39 71 52
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 29.45
Jan 22, 2019
-4.85 15.40 - 42.40 0.00 0.71 24 14
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 10.86
Jan 23, 2019
-2.51 7.51 - 16.80 0.00 0.62 244 102
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.61
Jan 23, 2019
-4.20 4.24 - 8.40 0.00 1.13 18 15
Pincon Spirit Ltd.
FMCG Liquors 7.25
Jan 21, 2019
4.32 4.45 - 39.40 0.69 0.17 331 34
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.71
Dec 24, 2018
0.00 7.61 - 8.71 3.93 1.70 -0 4
Pioneer Distilleries Ltd.
FMCG Liquors 167.50
Jan 23, 15:59
0.60 146.00 - 408.95 0.00 -36.84 526 220
Ponni Sugars (Erode) Ltd.
FMCG Sugar 138.90
Jan 23, 15:58
-0.25 102.30 - 189.40 0.00 0.38 124 118
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 31.15
Jan 23, 2019
-0.80 27.05 - 76.50 13.99 0.49 11 18
Prabhat Dairy Ltd.
FMCG Dairy products 77.90
Jan 23, 15:59
-1.27 71.10 - 241.05 13.62 1.01 839 760
Prataap Snacks Ltd.
FMCG Food Processing 1,033.00
Jan 23, 15:59
0.22 983.00 - 1,458.70 56.16 4.50 2,216 2,423
Pratik Panels Ltd.
FMCG Wood 2.25
Jan 23, 2019
0.00 2.00 - 2.30 0.00 3.91 1 0.88
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 15.75
Jan 23, 2019
5.00 12.55 - 42.95 3.59 1.49 10 8
Prima Industries Ltd.
FMCG Vegetable oils 6.78
Jan 18, 2019
-4.91 6.78 - 17.10 3.11 -34.17 7 7
Prime Customer Services Ltd.
FMCG Food Processing 109.95
Jan 22, 2019
0.05 79.00 - 222.95 38.79 5.12 41 38
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
-5.00 0.76 - 1.42 0.00 0.09 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,914.85
Jan 23, 15:58
-0.73 8,800.00 - 11,337.00 80.06 34.47 31,877 32,276
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Pudumjee Paper Products Ltd.
FMCG Paper prod. 21.65
Jan 23, 15:58
-1.37 19.95 - 34.70 10.11 0.81 235 205
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Radico Khaitan Ltd.
FMCG Liquors 421.50
Jan 23, 15:59
2.00 297.00 - 499.00 33.80 4.59 6,134 5,614
Raghunath International Ltd.
FMCG Tobacco Prod. 2.34
Jan 07, 2019
4.93 2.03 - 4.20 0.00 0.12 1 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 106.60
Jan 18, 2019
4.25 33.00 - 107.00 23.88 4.02 125 127
Rainbow Papers Ltd.
FMCG Paper 0.95
Jan 23, 15:40
-5.00 0.95 - 3.55 0.00 -0.03 1,141 12
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 131 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Dec 26, 2018
-1.12 15.00 - 15.17 249.00 6.11 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 22.55
Jan 23, 15:40
-2.80 20.05 - 51.10 0.00 0.71 519 63
Rama Paper Mills Ltd.
FMCG Paper 19.35
Jan 23, 2019
4.59 8.15 - 36.90 0.42 -3.88 84 15
Rama Pulp & Papers Ltd.
FMCG Paper 79.80
Jan 23, 2019
2.77 40.00 - 84.00 35.87 1.25 88 88
Rana Sugars Ltd.
FMCG Sugar 3.25
Jan 23, 15:40
0.00 3.00 - 7.10 0.00 -0.69 809 50
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 31,731.00
Jan 23, 2019
1.70 22,781.00 - 44,199.00 0.00 1.83 231 307
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 4.20
Jan 22, 2019
0.00 3.44 - 18.85 0.00 0.27 26 7
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 3,000.00
Jan 23, 2019
0.00 1,632.00 - 4,061.25 1.04 1.57 47 20
Ravi Kumar Distilleries Ltd.
FMCG Liquors 8.80
Jan 23, 15:56
0.57 8.00 - 20.00 0.00 0.34 54 21
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 736.35
Jan 23, 15:58
-0.80 564.00 - 873.60 49.83 10.66 8,971 8,822
Repro India Ltd.
FMCG Books & Newspapers 585.00
Jan 23, 15:59
-0.93 527.00 - 779.00 29.79 3.04 810 669
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 450.00
Jan 23, 2019
0.00 447.75 - 953.00 0.00 0.27 618 321
Riga Sugar Co. Ltd.
FMCG Sugar 5.23
Jan 18, 2019
-4.91 5.23 - 15.26 0.00 -0.13 147 8
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 60 23
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.60
Jan 23, 15:31
0.00 1.45 - 5.45 0.00 -0.02 2,638 18
Rollatainers Ltd.
FMCG Paper prod. 2.60
Jan 23, 15:31
4.00 2.50 - 6.80 0.00 1.11 83 68
Rossell India Ltd.
FMCG Tea & Coffee 83.35
Jan 23, 15:59
0.60 65.20 - 120.50 53.46 1.70 407 310
RT Exports Ltd.
FMCG Other Agri.prod. 7.35
Jan 23, 2019
5.00 6.93 - 9.42 0.00 0.33 18 3
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 7.15
Jan 23, 15:52
2.88 4.90 - 19.75 0.00 -0.05 7,553 238
Ruchira Papers Ltd.
FMCG Paper 112.70
Jan 23, 15:58
-0.66 101.05 - 204.00 7.12 1.15 361 274
Rushil Decor Ltd.
FMCG Wood 542.85
Jan 23, 15:58
3.28 511.00 - 1,060.00 33.16 4.08 904 807
S Chand And Co Ltd.
FMCG Books & Newspapers 234.70
Jan 23, 15:58
0.32 182.00 - 523.00 21.98 0.98 873 810
S H Kelkar and Company Ltd
FMCG Personal Care 171.65
Jan 23, 15:58
-0.35 165.00 - 309.00 25.97 2.91 2,641 2,494
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 9.02
Jan 23, 2019
-3.01 7.10 - 21.40 46.71 0.76 51 22
Safal Herbs Ltd.
FMCG Personal Care 1.06
Jan 23, 2019
-4.50 1.06 - 3.40 0.00 1.20 11 11
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 0.00 -0.54 24 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.76
Oct 12, 2018
-3.80 0.76 - 0.99 0.65 0.72 4 0.44
Sakthi Sugars Ltd.
FMCG Sugar 12.55
Jan 23, 15:47
0.00 11.80 - 24.15 0.00 0.96 1,045 150
Sam Industries Ltd.
FMCG Soyabean Prod. 10.32
Jan 23, 2019
0.00 7.10 - 27.50 51.78 0.28 12 11
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 40.45
Jan 09, 2019
1.25 30.80 - 91.00 41.93 1.90 33 19
Sandesh Ltd.
FMCG Books & Newspapers 741.30
Jan 23, 15:59
-0.75 719.00 - 1,276.00 9.08 0.81 325 563
Sangal Papers Ltd.
FMCG Paper 220.00
Jan 23, 2019
-2.22 90.30 - 297.00 4.41 0.99 48 29
Sanghvi Brands Ltd.
FMCG Personal Care 44.00
Jan 21, 2019
-2.65 37.65 - 142.30 0.00 2.02 29 46
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 10.20
Jan 23, 15:59
-0.97 8.50 - 26.25 5.49 1.40 1,708 746
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 6.42
Dec 07, 2018
-4.89 5.27 - 8.40 0.00 5.94 22 22
Sarda Papers Ltd.
FMCG Paper 6.88
Nov 26, 2018
0.00 5.90 - 9.62 0.00 23.92 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 6.26
Dec 31, 2018
4.86 4.72 - 6.26 0.00 0.84 0.54 1
Sarup Industries Ltd.
FMCG Footwear 48.85
Jan 23, 2019
-4.96 41.50 - 77.00 0.00 0.88 53 16
Sarveshwar Foods Ltd.
FMCG Food Processing 29.10
Jan 23, 15:31
-0.68 25.70 - 83.00 - - 163 0.00
Satia Industries Ltd.
FMCG Paper 509.70
Jan 23, 2019
-1.03 202.20 - 718.60 5.84 1.94 703 510
Sayaji Industries Ltd.
FMCG Starches 374.00
Jan 23, 2019
0.00 223.50 - 479.00 8.47 2.99 357 236
SBEC Sugar Ltd.
FMCG Sugar 9.95
Jan 17, 2019
4.74 6.08 - 9.95 0.00 1.28 89 47
SC Agrotech Ltd
FMCG Dairy products 3.90
Jan 21, 2019
0.00 1.65 - 4.05 137.53 8.75 3 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
5.00 3.60 - 3.78 0.00 0.30 -0 0.28
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jan 18, 2019
0.00 7.00 - 7.14 707.00 0.75 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 105.85
Jan 23, 15:54
-1.49 82.00 - 138.00 34.80 0.32 181 195
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.01 260 3
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,061.55
Jan 23, 15:59
-0.60 792.00 - 1,347.70 8.81 1.78 1,345 1,339
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 83.00
Jan 22, 2019
2.47 69.20 - 219.80 15.84 1.99 4 5
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 2.08
Jan 23, 2019
-1.89 0.94 - 7.35 0.00 0.32 27 7
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 81.30
Jan 23, 2019
0.37 75.00 - 116.50 12.91 2.72 139 199
Sheetal Cool Products Ltd.
FMCG Food Processing 137.15
Jan 23, 2019
8.03 110.00 - 196.70 35.06 3.91 160 144
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 670.45
Jan 23, 2019
-0.37 532.00 - 1,195.00 9.73 3.88 159 209
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 268.00
Jan 23, 2019
-1.40 164.00 - 357.80 8.16 1.26 193 144
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Jan 08, 2019
0.00 3.70 - 6.30 0.00 -0.05 298 14
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 125.00
Jan 23, 2019
0.00 125.00 - 494.00 27.75 0.60 23 23
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Karthik Papers Ltd.
FMCG Paper 13.41
Jan 23, 2019
-6.81 10.60 - 22.60 6.93 1.47 56 26
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 29.95
Jan 21, 2019
4.90 20.90 - 40.80 7.75 1.36 60 40
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 19.00
Jan 23, 15:31
-14.99 19.00 - 34.00 31.36 1.23 53 29
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 9.50
Jan 22, 2019
-4.90 7.23 - 18.80 0.00 0.43 72 12
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 5 7
Shree Rama Newsprint Ltd.
FMCG Paper 24.35
Jan 23, 15:48
1.46 19.60 - 35.10 22.56 0.82 664 359
Shree Renuka Sugars Ltd.
FMCG Sugar 10.65
Jan 23, 15:51
-0.93 9.60 - 18.60 0.00 -3.04 9,831 2,034
Shreyans Industries Ltd.
FMCG Paper 132.25
Jan 23, 15:58
-0.04 121.00 - 202.70 5.30 1.09 181 185
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 36.01 0.63 3 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 17.67 0.51 2 2
Silver Oak (India) Ltd.
FMCG Liquors 8.68
Jan 22, 2019
4.96 7.86 - 22.60 0.00 1.68 5 3
Simbhaoli Sugars Ltd.
FMCG Sugar 10.20
Jan 23, 15:53
-2.86 8.30 - 23.25 0.00 0.50 1,091 42
Simplex Papers Ltd.
FMCG Paper 2.14
Jan 23, 2019
-4.89 2.00 - 3.25 0.00 -0.06 13 0.64
Simran Farms Ltd.
FMCG Poultry & meat prod. 49.30
Jan 23, 2019
2.49 39.05 - 166.95 4.44 0.93 48 19
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 12 9
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 33.05
Jan 23, 2019
-0.90 30.60 - 66.35 0.00 -0.22 155 17
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.65
Jan 23, 15:51
0.00 0.60 - 5.00 0.00 -0.01 201 2
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 62.75
Jan 23, 15:59
-1.57 51.10 - 138.80 29.46 1.80 188 166
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 7.44
Oct 31, 2018
4.94 7.09 - 7.44 0.00 -0.04 36 2
Som Distilleries & Breweries Ltd.
FMCG Beer 148.05
Jan 23, 15:58
0.07 141.00 - 322.80 18.91 1.71 529 464
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 83.35
Jan 23, 2019
0.42 80.00 - 162.50 7.77 0.85 176 125
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 2.09 0.06 6 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 48.75
Jan 17, 2019
-4.97 47.30 - 55.10 0.00 -385.38 39 24
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sreeleathers Ltd.
FMCG Footwear 215.85
Jan 23, 15:58
2.93 156.35 - 303.45 18.34 1.97 518 543
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Sri Krishna Metcom Ltd.
FMCG Food Processing 69.80
Jan 22, 2019
0.00 52.00 - 69.80 22.59 4.37 113 92
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 42.25
Jan 23, 2019
-1.97 12.50 - 43.95 20.16 2.07 45 30
Star Paper Mills Ltd.
FMCG Paper 142.75
Jan 23, 15:58
-0.56 142.30 - 288.40 5.07 0.53 158 222
Stratmont Industries Ltd.
FMCG Paper 20.75
Oct 17, 2018
-1.89 7.22 - 24.50 14.32 -8.09 10 7
Stylam Industries Ltd.
FMCG Wood 649.50
Jan 23, 2019
0.00 525.00 - 890.00 20.38 3.30 656 530
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 490.35
Jan 23, 2019
6.11 389.50 - 570.00 13.03 1.35 453 362
Suncare Traders Ltd.
FMCG Wood 11.20
Jan 22, 2019
-9.68 11.00 - 32.25 52.37 0.29 16 13
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.95
Jan 23, 15:49
-2.50 1.90 - 4.75 20.56 0.53 113 53
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 33.50
Jan 22, 2019
-1.62 32.30 - 82.30 15.99 0.79 32 10
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 13.90
Jan 16, 2019
-4.60 10.90 - 14.57 21.43 1.30 3 4
Super Tannery Ltd.
FMCG Other Leather Prod. 3.35
Jan 23, 2019
0.30 2.75 - 8.25 9.09 0.47 112 36
Superb Papers Ltd.
FMCG Paper 18.80
Jan 23, 2019
-0.27 11.90 - 31.00 0.00 7.56 11 10
Superhouse Ltd.
FMCG Other Leather Prod. 133.25
Jan 23, 15:57
-0.22 106.25 - 177.00 6.67 0.52 324 147
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 67.44 0.20 21 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.99
Jan 15, 2019
0.00 7.60 - 16.32 31.41 -4.77 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 229.00
Jan 23, 15:58
-0.46 222.25 - 446.90 17.41 1.00 3,990 1,592
Tanvi Foods (India) Ltd.
FMCG Food Processing 49.90
Jan 10, 2019
1.84 49.00 - 78.00 19.76 1.25 38 24
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.12
Jan 23, 2019
4.95 1.55 - 8.28 69.60 -0.13 36 4
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,021.05
Jan 23, 15:58
-0.31 7,000.10 - 11,382.00 70.64 19.13 2,129 2,092
Tasty Dairy Specialities Ltd.
FMCG Food Processing 25.45
Jan 23, 2019
6.04 22.05 - 54.00 9.73 0.83 86 52
Tata Coffee Ltd.
FMCG Tea & Coffee 92.50
Jan 23, 15:58
0.38 89.30 - 162.00 17.87 1.47 2,597 1,722
Tata Global Beverages Ltd.
FMCG Tea & Coffee 210.60
Jan 23, 15:58
-0.71 195.00 - 311.25 25.88 1.80 12,543 13,282
TCPL Packaging Ltd.
FMCG Books & Newspapers 412.20
Jan 23, 15:55
-3.01 352.75 - 708.90 13.72 1.64 656 374
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 43.00
Jan 23, 2019
1.18 32.05 - 58.55 20.73 0.45 56 30
The Grob Tea Company Ltd.
FMCG Tea & Coffee 543.05
Jan 23, 15:40
-3.03 496.00 - 1,926.85 43.74 1.18 60 63
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 820.00
Jan 23, 2019
2.63 349.40 - 1,000.00 31.29 1.55 558 525
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 316.05
Jan 23, 15:58
-0.57 302.70 - 538.40 12.86 1.27 149 158
The Western India Plywoods Ltd
FMCG Wood 100.90
Jan 23, 15:40
0.20 40.20 - 106.20 34.95 2.00 111 86
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 599.95
Jan 23, 15:31
0.00 462.00 - 735.00 - - 23 0.00
Thiru Arooran Sugars Ltd.
FMCG Sugar 26.20
Jan 23, 15:42
-1.32 20.80 - 57.00 0.00 -1.98 288 29
Tilaknagar Industries Ltd.
FMCG Liquors 16.85
Jan 23, 15:58
4.33 13.35 - 23.90 0.00 -0.98 1,173 210
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Jan 17, 2019
0.00 2.35 - 14.15 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 38.20
Jan 23, 2019
-4.26 21.25 - 88.00 3.86 1.21 49 23
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 71.35
Jan 23, 15:58
-3.84 61.10 - 170.95 137.43 0.91 1,372 822
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 01, 2018
0.00 7.60 - 7.60 0.00 -0.11 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.25
Jan 23, 15:31
0.00 0.20 - 2.35 0.00 - 159 0.32
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Transglobe Foods Ltd.
FMCG Food Processing 3.88
Jan 18, 2019
-0.77 3.88 - 6.35 0.00 -3.15 1 1
Trescon Ltd.
FMCG Floriculture 92.60
Jan 23, 2019
1.98 12.50 - 92.60 216.52 6.58 488 484
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 35.15
Jan 23, 2019
4.93 27.25 - 65.00 3.00 0.48 4 12
Ugar Sugar Works Ltd.
FMCG Sugar 13.10
Jan 23, 15:59
-1.50 11.50 - 24.00 0.00 -55.39 503 147
Umang Dairies Ltd.
FMCG Dairy products 58.10
Jan 23, 15:58
-0.94 53.20 - 111.50 13.70 2.39 171 126
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 45.60
Nov 12, 2018
-5.00 25.65 - 50.20 31.24 6.99 186 128
Unimode Overseas Ltd.
FMCG Other Leather Prod. 10.01
Jan 23, 2019
1.62 9.85 - 40.30 0.00 -7.72 0.49 0.50
Uniply Industries Ltd
FMCG Wood 55.15
Jan 23, 15:59
-0.09 49.50 - 97.20 22.61 1.58 1,204 906
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 10.08
Jan 23, 2019
5.00 6.82 - 17.88 3.42 0.46 10 6
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 6.89
Jan 23, 2019
-4.97 6.89 - 16.33 11.87 1.14 20 4
United Breweries Ltd.
FMCG Beer 1,444.90
Jan 23, 15:58
-0.99 908.35 - 1,491.40 72.94 12.71 38,504 38,216
United Spirits Ltd.
FMCG Liquors 580.25
Jan 23, 15:58
-2.84 438.20 - 731.44 61.60 15.04 45,410 42,236
Universal Starch-Chem Allied Ltd.
FMCG Starches 51.00
Jan 23, 2019
-1.92 23.00 - 145.90 2.25 1.36 63 21
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 2.10
Jan 23, 15:41
5.00 1.30 - 8.20 0.00 -0.01 1,197 19
Uttam Sugar Mills Ltd.
FMCG Sugar 92.25
Jan 23, 15:55
-0.49 61.90 - 164.00 47.95 1.74 1,099 350
Vadilal Industries Ltd.
FMCG Dairy products 509.70
Jan 23, 15:58
-0.30 387.20 - 997.00 10.86 2.59 498 367
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.06
Jan 17, 2019
0.00 2.83 - 6.30 7.00 0.44 2 3
Vapi Paper Mills Ltd.
FMCG Paper 7.55
Jan 09, 2019
-4.79 7.55 - 43.35 6.95 -0.29 9 2
Varun Beverages Ltd.
FMCG Food Processing 780.20
Jan 23, 15:58
-1.76 589.90 - 845.05 49.00 6.66 16,843 14,284
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 25.05
Jan 09, 2019
-2.72 23.20 - 79.60 26.81 1.65 24 15
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 4.85
Jan 23, 2019
0.62 2.78 - 6.98 319.05 7.71 50 53
Venky's (India) Ltd.
FMCG Food Processing 2,237.75
Jan 23, 15:58
-0.79 1,786.50 - 4,725.00 16.00 4.02 3,352 3,155
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 250.00
Oct 01, 2018
-4.94 194.00 - 573.00 7.59 0.68 170 80
Vikas Proppant & Granite Ltd.
FMCG Food Processing 4.99
Jan 23, 2019
1.84 0.57 - 4.99 11.30 1.45 359 253
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 9.10
Jan 22, 2019
0.00 8.75 - 13.80 0.00 -0.02 709 14
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 31.90
Jan 22, 2019
-2.00 31.00 - 64.90 9.14 1.66 66 65
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.00
Sep 14, 2018
0.00 8.00 - 8.16 0.00 -1.53 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,167.15
Jan 23, 15:58
0.64 2,470.00 - 3,444.35 22.59 8.81 4,439 4,891
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 76.00
Jan 23, 2019
0.20 71.95 - 129.50 0.00 0.82 124 91
Waterbase Ltd.
FMCG Marine Foods 156.00
Jan 23, 2019
-1.42 138.10 - 404.45 20.06 3.83 668 646
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 4.13
Sep 29, 2016
-4.84 4.13 - 4.56 0.00 -0.15 18 2
West Coast Paper Mills Ltd.
FMCG Paper 280.65
Jan 23, 15:58
-2.21 228.50 - 414.75 6.31 1.89 2,167 1,855
Winsome Breweries Ltd.
FMCG Beer 5.19
Jan 23, 2019
-4.95 4.43 - 12.35 0.00 0.38 24 14
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 17.70
Jan 23, 2019
4.42 6.04 - 17.70 0.00 0.83 5 5
Yash Papers Ltd.
FMCG Paper 59.75
Jan 23, 2019
-2.37 44.10 - 95.00 15.12 2.62 346 211
Zeal Aqua Ltd.
FMCG Aquaculture 96.00
Jan 18, 2019
0.79 87.50 - 190.33 28.90 2.45 204 121
Zydus Wellness Ltd.
FMCG Food Processing 1,274.50
Jan 23, 15:58
1.11 916.00 - 1,980.00 35.67 6.91 4,442 4,978