FMCG Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 13.20
Nov 13, 15:31
1.54 10.20 - 17.70 0.00 0.66 37 22
Aayush Food & Herbs Ltd.
FMCG Personal Care 38.75
Nov 13, 2018
-5.14 33.10 - 85.90 22.90 2.32 8 13
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 246.65
Nov 13, 15:53
-0.80 190.10 - 347.00 20.85 3.08 461 491
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 0.64
Nov 13, 2018
4.92 0.52 - 2.38 0.00 -0.77 2 0.80
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 31.00
Nov 13, 2018
-1.59 18.10 - 49.75 0.00 1.87 11 11
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 186.45
Nov 13, 15:56
-0.85 165.35 - 323.50 19.56 3.25 2,095 2,090
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.71
Oct 19, 2018
0.00 2.71 - 8.40 0.00 0.49 25 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 53.25
Nov 13, 15:54
-0.28 50.55 - 183.85 76.19 0.29 31 31
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 525.20
Nov 13, 15:47
-0.01 459.00 - 819.00 40.11 3.68 1,258 1,289
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 23.00
Oct 23, 2018
-7.63 20.00 - 26.20 15.25 0.94 19 13
Airo Lam Ltd.
FMCG Photographic Films 36.00
Nov 05, 2018
0.56 27.15 - 59.00 16.61 1.53 73 54
Ajanta Soya Ltd.
FMCG Vanaspati 28.00
Nov 13, 2018
-3.11 24.90 - 81.00 0.00 1.04 66 45
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 17.20
Nov 13, 15:40
19.44 11.70 - 56.95 26.09 0.97 5 10
AKI India Ltd.
FMCG Other Leather Prod. 11.24
Nov 09, 2018
-1.83 10.01 - 13.00 10.45 1.12 28 12
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.51
Nov 02, 2018
5.00 5.75 - 9.20 23.87 0.76 4 3
Alchemist Realty Ltd.
FMCG Paper prod. 0.93
Nov 12, 2018
4.49 0.75 - 3.69 1.28 0.24 312 7
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 67.00
Nov 12, 2018
4.69 40.40 - 88.50 19.07 15.77 2 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.81
Nov 13, 2018
-4.74 1.47 - 3.19 34.77 1.74 42 20
AMJ Land Holdings Ltd.
FMCG Paper 22.85
Nov 13, 15:48
-2.14 18.50 - 35.50 15.16 0.94 87 93
Anik Industries Ltd.
FMCG Food Processing 27.00
Nov 13, 15:40
-1.28 22.50 - 61.00 22.02 0.25 107 79
Anka India Ltd.
FMCG Footwear 14.25
Nov 13, 2018
1.35 13.00 - 20.30 0.00 -3.62 6 5
ANS Industries Ltd.
FMCG Food Processing 25.00
Nov 13, 2018
0.00 22.00 - 26.25 0.00 1.75 30 23
Antarctica Ltd.
FMCG Books & Newspapers 0.60
Nov 13, 15:31
9.09 0.45 - 1.45 0.00 0.16 11 9
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 383.40
Nov 13, 15:48
0.33 331.00 - 939.00 15.45 3.69 1,216 1,195
Arambhan Hospitality Services Ltd.
FMCG Food Processing 11.66
Oct 01, 2018
-9.96 11.66 - 78.90 0.00 -2.86 22 6
ArchidPly Industries Ltd.
FMCG Wood 45.55
Nov 13, 15:48
-0.65 36.15 - 130.75 96.64 0.74 157 100
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.78
Nov 13, 2018
0.00 0.87 - 3.76 0.00 -0.18 7 0.79
Arms Paper Ltd.
FMCG Paper 1.19
Oct 30, 2018
4.39 1.10 - 1.79 8.42 0.09 0.65 0.66
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 1.95
Nov 12, 2018
-4.88 1.95 - 2.83 0.00 0.38 0.11 0.90
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.82
Sep 06, 2018
-4.92 10.82 - 10.82 460.11 4.95 4 4
Ashutosh Paper Mills Ltd.
FMCG Paper 0.90
Nov 13, 2018
-1.10 0.87 - 3.02 23.49 0.13 0.54 0.59
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 11.02
Nov 13, 2018
-5.00 7.00 - 20.35 734.67 0.44 18 11
Assam Company (India) Ltd.
FMCG Tea & Coffee 1.70
Nov 13, 15:46
-2.86 1.70 - 7.80 0.00 -0.07 886 44
Associated Alcohols & Breweries Ltd.
FMCG Liquors 260.75
Nov 13, 2018
1.03 170.00 - 421.75 15.40 3.49 489 471
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 112.75
Nov 13, 15:57
0.99 100.05 - 174.00 21.08 3.74 582 522
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 1.09
Oct 09, 2018
-0.91 0.86 - 1.15 0.00 0.08 2 2
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 90.10
Nov 13, 15:31
0.67 75.10 - 236.00 0.00 0.61 123 58
Aurangabad Distillery Ltd.
FMCG Beer 23.35
Oct 29, 2018
-0.21 18.55 - 41.45 6.37 0.72 33 19
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 441.20
Nov 13, 15:52
-2.38 270.00 - 1,232.45 20.85 1.08 1,788 440
Avanti Feeds Ltd.
FMCG Marine Foods 374.85
Nov 13, 15:59
-0.21 354.80 - 936.63 16.13 4.78 4,528 5,089
AVT Natural Products Ltd.
FMCG Other Agri.prod. 30.20
Nov 13, 15:59
3.42 25.75 - 62.25 23.68 1.83 451 455
B&A Ltd.
FMCG Tea & Coffee 208.85
Nov 13, 2018
5.45 171.05 - 374.00 13.59 1.25 104 65
B&B Triplewall Containers Ltd.
FMCG Paper prod. 51.00
Nov 13, 15:31
0.00 36.20 - 52.00 22.89 2.75 151 105
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 356.35
Nov 13, 15:59
0.71 342.15 - 525.00 24.17 8.54 4,913 5,220
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 11.35
Nov 13, 15:59
-3.40 5.60 - 18.80 0.00 0.38 7,748 1,283
Balkrishna Paper Mills Ltd.
FMCG Paper 54.95
Nov 13, 15:48
0.00 43.55 - 124.65 0.00 -3.58 188 59
Ballarpur Industries Ltd.
FMCG Paper 6.15
Nov 13, 15:53
-1.60 5.80 - 20.20 0.00 14.79 9,011 799
Balrampur Chini Mills Ltd.
FMCG Sugar 112.85
Nov 13, 15:59
-3.67 58.70 - 167.90 14.06 1.47 3,558 2,577
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 202.00
Nov 13, 2018
-0.20 160.00 - 356.20 38.15 3.07 240 162
Bannari Amman Sugars Ltd.
FMCG Sugar 1,802.85
Nov 13, 15:52
-2.32 1,363.80 - 2,500.00 26.96 2.01 2,817 2,287
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 121.89 0.90 5 6
Bata India Ltd.
FMCG Footwear 1,010.60
Nov 13, 15:59
-0.61 653.10 - 1,115.70 50.25 8.35 12,396 12,987
BCL Industries Ltd.
FMCG Vegetable oils 116.60
Nov 13, 2018
1.04 86.10 - 195.70 10.34 1.46 395 203
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 269.50
Nov 13, 15:47
1.22 225.00 - 589.60 23.96 1.30 636 328
Bio Green Papers Ltd.
FMCG Paper prod. 3.63
Nov 13, 2018
1.97 1.28 - 7.94 0.00 0.20 12 9
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.74
Oct 15, 2018
4.98 1.43 - 2.74 0.00 17.86 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.11
Oct 15, 2018
0.00 13.11 - 13.80 497.36 6.67 31 31
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,414.40
Nov 13, 16:00
0.24 1,082.00 - 2,115.00 0.00 34.79 9,781 9,909
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 124.00
Nov 13, 15:31
-0.80 57.00 - 148.50 69.04 8.19 93 81
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,812.55
Nov 13, 15:56
0.96 4,400.00 - 6,934.35 64.20 19.12 69,027 69,870
Camson Seeds Ltd.
FMCG Floriculture 8.40
Nov 13, 2018
4.74 7.36 - 31.45 6.17 0.33 27 25
CCL Products (India) Ltd.
FMCG Tea & Coffee 271.70
Nov 13, 15:51
0.67 225.50 - 330.70 20.73 4.45 3,880 3,614
Century Plyboards (India) Ltd.
FMCG Wood 171.70
Nov 13, 15:59
-0.35 150.00 - 363.50 23.13 4.28 4,396 3,830
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 99.40
Nov 13, 2018
1.27 80.00 - 219.90 12.32 2.53 563 514
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.19
Nov 12, 2018
-4.78 1.53 - 6.30 102.50 0.14 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 20.95
Nov 13, 2018
3.46 18.15 - 42.00 19.05 0.54 -5 8
Chordia Food Products Ltd.
FMCG Food Processing 130.00
Nov 13, 2018
0.12 105.10 - 219.55 27.83 1.16 44 39
Chothani Foods Ltd.
FMCG Food Processing 7.00
Oct 19, 2018
1.45 4.70 - 10.99 28.90 0.59 4 4
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 286.20
Nov 13, 15:53
0.69 217.10 - 374.90 54.21 2.55 9,415 6,044
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,107.20
Nov 13, 15:45
1.39 1,018.30 - 1,281.70 40.35 19.41 29,616 30,072
Continental Chemicals Ltd.
FMCG Soaps & Detergents 9.05
Aug 06, 2018
4.99 4.18 - 9.05 17.06 0.59 1 1
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.65
Aug 28, 2018
5.00 12.20 - 27.30 11.36 0.62 8 8
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Cosboard Industries Ltd.
FMCG Paper 15.60
Nov 13, 2018
1.96 14.15 - 50.90 0.00 1.62 82 7
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 188.65
Nov 13, 2018
-4.72 169.55 - 442.90 17.80 2.24 117 78
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 369.55
Nov 13, 15:59
-1.79 311.95 - 490.65 45.49 12.71 65,164 65,246
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 208.75
Nov 13, 2018
-3.58 200.00 - 520.00 155.54 1.19 208 156
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 107.35
Nov 13, 15:56
-3.42 48.00 - 159.90 6.15 0.57 1,243 867
Dangee Dums Ltd.
FMCG Food Processing 209.25
Nov 13, 15:31
-0.59 89.50 - 226.00 138.78 6.79 241 215
Danube Industries Ltd.
FMCG Paper 4.94
Nov 12, 2018
0.00 1.06 - 11.40 0.00 0.72 3 2
DB Corporation Ltd.
FMCG Books & Newspapers 172.45
Nov 13, 15:50
1.80 156.15 - 388.00 10.75 1.73 2,723 3,000
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 252.20
Nov 13, 15:56
-4.23 204.21 - 419.80 49.06 11.84 1,299 1,260
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 170.60
Nov 13, 15:55
-4.85 71.70 - 307.00 12.59 1.06 2,532 1,130
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 10.40
Nov 12, 2018
1.96 9.84 - 19.95 142.50 0.38 10 8
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 14.85
Nov 13, 15:55
-2.30 10.80 - 36.00 0.00 3.58 593 49
DHP India Ltd.
FMCG Misc. Manuf.Articles 529.95
Nov 13, 2018
3.52 432.00 - 648.00 12.18 2.63 128 159
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 270.20
Nov 13, 15:58
3.03 228.05 - 506.50 16.10 0.31 273 189
Diana Tea Co. Ltd.
FMCG Tea & Coffee 16.55
Nov 13, 2018
0.00 13.00 - 30.90 11.77 0.39 35 25
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 3.90
Nov 13, 15:31
-2.50 3.65 - 14.40 0.00 -0.10 811 46
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.45
Oct 12, 2018
3.73 4.29 - 9.92 0.00 0.23 45 5
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 28.60
Nov 13, 15:51
-2.22 14.00 - 64.80 10.54 1.33 876 537
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 13.45
Oct 09, 2018
-1.97 13.45 - 20.90 350.50 8.94 333 333
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.20
Jul 16, 2018
0.00 1.91 - 2.23 0.00 0.17 2 2
EID-Parry (India) Ltd.
FMCG Sugar 237.20
Nov 13, 15:51
-1.06 176.40 - 392.00 0.00 1.43 7,977 4,212
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 8.93
Oct 31, 2018
-4.90 8.93 - 11.50 893.00 0.82 18 18
Emami Ltd.
FMCG Cosmetics & Toiletries 435.55
Nov 13, 15:54
0.33 385.20 - 682.50 62.48 10.43 19,910 19,792
Emami Paper Mills Ltd.
FMCG Paper 199.35
Nov 13, 2018
2.13 150.00 - 288.00 23.77 4.73 2,720 1,206
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 125.55
Nov 13, 15:48
0.88 98.00 - 244.80 14.08 2.17 315 222
Empee Distelleries Ltd.
FMCG Food Processing 10.35
Nov 13, 15:50
-4.61 10.35 - 71.80 0.00 0.10 230 21
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.20
Nov 13, 2018
0.84 1.14 - 5.85 0.00 -0.01 837 5
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 11.15
Nov 06, 2018
-1.93 11.15 - 31.75 193.59 6.58 277 277
Euro India Fresh Foods Ltd.
FMCG Food Processing 127.75
Nov 13, 15:31
-0.39 99.50 - 155.00 198.35 5.35 333 317
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.54 0.65 18 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 190.70
Nov 13, 15:59
-0.26 175.00 - 464.25 29.12 3.75 1,651 1,393
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.14 44 3
Flex Foods Ltd.
FMCG Other Agri.prod. 77.00
Nov 13, 2018
2.53 64.00 - 169.15 11.03 1.13 124 96
Foods & Inns Ltd.
FMCG Food Processing 159.80
Nov 13, 2018
-0.71 100.00 - 217.45 49.77 3.33 447 268
Freshtrop Fruits Ltd.
FMCG Food Processing 119.45
Nov 13, 2018
1.66 91.95 - 209.40 13.62 2.01 181 145
Future Consumer Ltd.
FMCG Food Processing 48.65
Nov 13, 15:55
-1.32 35.00 - 79.10 0.00 9.48 9,876 9,312
Gala Global Products Ltd.
FMCG Paper 42.15
Nov 13, 2018
-3.66 32.10 - 189.05 73.77 6.47 236 230
Galaxy Surfactants Ltd.
FMCG Personal Care 1,181.70
Nov 13, 15:41
0.11 1,144.95 - 1,742.00 26.33 5.44 4,481 4,160
Ganga Papers India Ltd.
FMCG Paper 83.25
Nov 12, 2018
-4.64 39.05 - 99.00 55.55 7.61 114 90
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.80
Nov 13, 2018
-3.45 2.80 - 6.00 12.14 0.21 1 2
Gayatri Sugars Ltd.
FMCG Sugar 3.91
Nov 13, 2018
-2.01 2.77 - 15.00 1.61 -0.21 200 17
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 39.14 0.44 15 5
Genus Paper and Board Ltd.
FMCG Paper prod. 10.05
Nov 13, 15:48
0.50 8.75 - 16.50 17.25 0.72 327 258
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,547.60
Nov 13, 15:43
0.24 5,849.75 - 7,100.00 92.45 28.15 21,033 21,270
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.82
Oct 15, 2018
-4.92 9.00 - 13.78 43.76 6.28 58 21
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,211.00
Nov 13, 15:58
-0.30 5,725.00 - 7,850.00 35.62 8.44 26,743 30,328
Globus Spirits Ltd.
FMCG Liquors 156.80
Nov 13, 15:57
-1.32 108.00 - 214.95 34.81 1.16 701 452
GM Breweries Ltd.
FMCG Liquors 582.20
Nov 13, 15:56
-0.70 491.00 - 966.40 12.03 3.25 1,055 1,066
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 836.35
Nov 13, 15:59
0.18 640.25 - 1,080.00 18.73 2.44 4,159 4,349
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 523.60
Nov 13, 15:53
-0.79 490.10 - 738.00 40.48 6.73 10,459 10,081
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 683.10
Nov 13, 15:59
-1.41 600.27 - 978.67 34.45 10.18 71,609 69,931
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 498.45
Nov 13, 15:55
8.04 434.50 - 657.60 33.29 4.00 22,662 16,785
Gokul Agro Resources Ltd.
FMCG Vegetable oils 12.45
Nov 13, 15:48
2.89 10.10 - 32.85 17.64 0.80 374 164
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 9.60
Nov 13, 15:48
4.92 7.20 - 26.55 0.00 0.52 331 129
Gold Coin Health Foods Ltd.
FMCG Food Processing 7.03
Nov 12, 2018
4.93 6.46 - 12.10 111.03 0.57 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 25.65
Nov 13, 15:40
-5.00 24.30 - 68.75 0.00 -0.22 90 45
Goodricke Group Ltd.
FMCG Tea & Coffee 295.15
Nov 13, 2018
-1.70 245.05 - 545.00 43.46 1.81 643 638
Grandeur Products Ltd.
FMCG Tea & Coffee 308.70
Nov 09, 2018
-2.00 48.80 - 323.35 172.06 13.03 697 689
Gratex Industries Ltd.
FMCG Paper prod. 14.40
Nov 01, 2018
0.49 9.25 - 17.04 17.62 1.51 5 4
Greenlam Industries Ltd.
FMCG Wood 919.20
Nov 13, 15:41
-0.57 845.60 - 1,394.90 31.83 5.66 2,430 2,189
Greenply Industries Ltd.
FMCG Wood 139.05
Nov 13, 15:48
-3.54 110.00 - 401.10 16.01 1.81 2,387 1,709
GRM Overseas Ltd.
FMCG Other Agri.prod. 250.00
Nov 13, 2018
3.61 201.70 - 359.95 8.60 1.79 383 92
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 240.50
Nov 13, 15:43
0.42 146.50 - 309.70 12.08 2.51 3,397 2,757
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 25, 2018
0.00 3.90 - 4.30 - 0.39 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 87.80
Nov 13, 15:53
-1.18 71.25 - 124.85 0.00 1.64 254 162
Hatsun Agro Products Ltd.
FMCG Dairy products 618.25
Nov 13, 15:47
1.95 564.91 - 956.56 106.67 12.40 11,248 9,982
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 39.90
Nov 13, 2018
-5.00 37.05 - 87.80 7.72 1.09 18 14
Heritage Foods Ltd.
FMCG Dairy products 525.65
Nov 13, 15:59
0.92 419.15 - 888.95 31.55 3.20 2,670 2,459
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 13.54
Nov 13, 2018
-1.74 12.20 - 45.30 0.00 0.66 258 78
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 301.05
Nov 13, 2018
2.40 252.80 - 499.95 57.33 7.30 432 406
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 132.10
Nov 13, 15:53
0.57 124.00 - 274.50 9.18 0.72 588 970
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,671.10
Nov 13, 15:58
1.02 1,241.20 - 1,808.65 63.16 51.68 355,606 361,962
Hipolin Ltd.
FMCG Soaps & Detergents 25.00
Nov 07, 2018
0.00 23.75 - 38.00 0.00 1.23 8 8
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
-1.87 31.45 - 47.50 0.00 16.30 502 502
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 40.30
Nov 13, 15:48
-1.10 39.25 - 118.40 5.77 0.38 1,190 940
Huhtamaki PPL Ltd.
FMCG Paper prod. 205.10
Nov 13, 15:53
-1.13 185.00 - 373.80 41.25 2.89 1,786 1,562
IB Infotech Enterprises Ltd.
FMCG Food Processing 18.00
Oct 05, 2018
1.69 12.65 - 18.50 0.00 3.04 2 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 10.63
Nov 13, 2018
-1.94 6.45 - 47.50 73.20 0.98 15 15
IFB Agro Inds. Ltd.
FMCG Liquors 569.60
Nov 13, 15:41
-1.78 501.10 - 948.00 14.86 1.46 460 537
Incap Ltd.
FMCG Dry Cells 46.60
Nov 13, 2018
4.96 36.85 - 132.00 9.75 1.51 17 24
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 93.60
Nov 13, 2018
-4.49 75.25 - 146.00 14.77 0.67 36 66
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 6.97
Nov 02, 2018
0.00 6.97 - 20.30 0.00 -1.00 2 2
Indian Sucrose Ltd.
FMCG Sugar 22.50
Nov 13, 2018
-4.86 13.70 - 61.70 28.94 0.37 248 35
Indo National Ltd.
FMCG Dry Cells 767.55
Nov 13, 15:55
10.05 616.00 - 1,140.00 12.78 1.43 300 289
Indo US Bio-Tech Ltd.
FMCG Food Processing 55.50
Nov 12, 2018
7.56 51.10 - 66.00 18.59 2.21 33 27
Indrayani Biotech Ltd.
FMCG Floriculture 8.00
Nov 12, 2018
3.09 3.17 - 8.16 0.00 -4.73 4 3
Inflame Appliances Ltd.
FMCG Personal Care 79.00
Nov 09, 2018
1.67 29.15 - 102.00 103.87 3.36 31 32
Infomedia Press Ltd.
FMCG Books & Newspapers 3.85
Nov 05, 2018
-4.94 2.81 - 4.32 0.00 -0.55 43 19
Inland Printers Ltd.
FMCG Books & Newspapers 7.70
Sep 19, 2018
4.76 6.86 - 11.25 0.00 -14.71 6 6
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
4.93 2.13 - 2.34 215.00 0.32 0.39 0.86
International Paper APPM Ltd.
FMCG Paper 522.45
Nov 13, 15:48
1.25 277.00 - 591.00 15.26 3.20 2,265 2,072
ITC Ltd.
FMCG Tobacco Prod. 276.85
Nov 13, 15:59
1.10 250.00 - 322.95 28.74 6.73 325,596 339,028
Jagatjit Industries Ltd.
FMCG Liquors 42.00
Nov 13, 2018
0.72 37.80 - 127.80 0.00 -1.67 471 194
Jagran Prakashan Ltd.
FMCG Books & Newspapers 112.20
Nov 13, 15:48
-0.22 100.60 - 192.55 12.15 1.88 3,278 3,295
James Warren Tea Ltd.
FMCG Tea & Coffee 138.30
Nov 13, 2018
-6.87 115.35 - 160.00 13.45 0.94 104 129
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 92.65
Nov 13, 15:59
0.05 75.95 - 143.80 78.71 0.96 691 268
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 288.55
Nov 13, 15:51
4.89 190.00 - 464.50 16.22 2.58 1,421 870
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 41.00
Nov 07, 2018
5.94 35.50 - 94.40 13.28 1.29 89 42
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 27.15
Nov 13, 15:48
-0.55 25.25 - 77.50 30.46 0.76 99 121
Jindal Photo Ltd.
FMCG Photographic Films 40.00
Nov 13, 15:58
-1.72 29.20 - 84.90 0.00 2.86 40 41
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,039.70
Nov 13, 2018
-0.98 975.00 - 1,925.00 53.42 4.06 416 375
JK Paper Ltd.
FMCG Paper 183.65
Nov 13, 15:59
1.69 97.30 - 194.20 9.41 1.87 4,335 3,276
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 142.00
Nov 12, 2018
-2.74 119.20 - 210.00 0.00 0.39 121 59
JR Foods Ltd.
FMCG Vegetable oils 18.05
Nov 13, 2018
-5.00 3.63 - 30.15 4.69 1.62 29 17
Jubilant Industries Ltd.
FMCG Other Agri.prod. 107.40
Nov 13, 15:42
-2.67 88.00 - 283.70 0.00 3.21 382 127
JVL Agro Industries Ltd.
FMCG Vanaspati 6.40
Nov 13, 15:43
4.92 3.45 - 40.00 6.65 0.15 204 105
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 185.55
Nov 13, 15:47
-1.17 162.25 - 245.00 38.41 9.11 7,030 6,735
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 52 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 47.75
Nov 13, 2018
4.95 45.50 - 146.75 0.00 0.87 63 24
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.10 15 7
Karuturi Global Ltd.
FMCG Floriculture 1.40
Nov 13, 15:44
3.70 1.10 - 3.10 110.58 0.14 621 210
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 535.35
Nov 13, 15:55
6.82 431.20 - 660.70 15.43 3.27 2,786 3,372
Kay Power and Paper Ltd.
FMCG Paper 3.20
Nov 13, 2018
4.92 2.68 - 6.32 5.52 8.80 16 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 716.40
Nov 13, 15:58
-0.38 653.70 - 1,263.95 0.00 5.41 918 933
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 21.45
Nov 13, 15:58
-0.69 18.20 - 37.90 0.00 0.94 329 242
Kesar Enterprises Ltd.
FMCG Sugar 30.05
Nov 13, 15:31
-4.60 26.00 - 79.30 0.00 -0.18 165 33
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 6.99
Nov 12, 2018
0.00 4.33 - 8.26 461.57 0.20 28 14
Khadim India Ltd.
FMCG Personal Care 588.30
Nov 13, 15:57
-0.29 569.95 - 862.70 30.27 3.76 1,114 1,061
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 5.56 0.25 4 0.74
Khoday India Ltd.
FMCG Liquors 73.00
Nov 13, 2018
3.84 64.50 - 88.90 0.00 -98.16 416 246
Kings Infra Ventures Ltd.
FMCG Marine Foods 23.90
Nov 13, 2018
-0.42 8.63 - 28.45 46.40 2.26 64 56
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 4.80
Aug 06, 2018
4.58 2.93 - 5.10 38.73 0.71 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 16.20
Aug 20, 2018
-4.99 9.75 - 17.90 0.00 2.15 4 4
KM Sugar Mills Ltd.
FMCG Sugar 9.35
Nov 13, 15:52
-1.06 7.20 - 22.10 5.09 0.96 172 87
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 33.00
Nov 13, 15:55
-1.20 28.55 - 95.75 0.00 -1.13 944 117
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 103.80
Nov 13, 15:57
-1.98 88.00 - 157.00 51.05 4.27 1,171 1,037
Kore Foods Ltd
FMCG Photographic Films 5.00
Nov 12, 2018
1.63 3.04 - 5.00 0.00 -1.09 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 101.00
Nov 13, 15:44
-0.20 84.55 - 248.00 7.60 0.35 459 301
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 11.40
Nov 13, 15:41
-0.44 7.30 - 24.80 0.00 0.68 190 94
KRBL Ltd.
FMCG Other Agri.prod. 345.55
Nov 13, 15:56
-1.36 298.00 - 656.80 17.10 3.28 9,300 8,134
Kriti Nutrients Ltd.
FMCG Vegetable oils 36.05
Nov 13, 2018
-1.90 23.90 - 56.95 9.09 2.89 209 181
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 2,270.00
Nov 13, 2018
-0.50 1,621.00 - 4,000.00 9.69 4.58 666 726
Kuantum Papers Ltd.
FMCG Paper 635.00
Nov 13, 2018
-0.62 504.00 - 1,032.00 7.46 0.78 827 554
Kushal Ltd.
FMCG Paper prod. 23.45
Nov 13, 2018
-1.88 23.45 - 164.65 4.97 1.98 554 556
Kwality Ltd.
FMCG Food Processing 8.45
Nov 13, 15:59
4.97 5.90 - 119.45 4.64 0.19 1,932 205
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 8.25
Nov 13, 15:43
-1.20 6.15 - 41.60 0.00 0.16 1,231 59
Lawreshwar Polymers Ltd.
FMCG Footwear 30.50
Nov 13, 2018
4.99 18.90 - 61.90 15.44 1.06 84 42
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 41.65
Sep 07, 2018
-4.91 41.65 - 85.75 0.00 -4.80 10 4
Liberty Shoes Ltd.
FMCG Footwear 173.25
Nov 13, 15:59
6.42 129.35 - 281.50 34.03 1.71 402 295
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 305.45
Nov 13, 15:47
1.70 241.00 - 532.50 49.92 3.72 517 452
Longview Tea Co. Ltd.
FMCG Tea & Coffee 17.40
Nov 13, 2018
-0.57 11.65 - 31.65 0.00 0.37 3 5
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 30.55
Nov 13, 2018
-4.98 18.55 - 55.45 22.78 -4.52 55 39
LT Foods Ltd.
FMCG Other Agri.prod. 44.90
Nov 13, 15:52
-0.33 35.55 - 110.00 10.33 1.18 2,955 1,436
Lykis Ltd.
FMCG Tea & Coffee 27.05
Nov 13, 2018
-4.92 23.45 - 62.55 0.00 1.59 123 52
Madhur Industries Ltd.
FMCG Food Processing 6.18
Nov 13, 2018
-4.92 6.01 - 16.00 0.00 0.41 3 3
Madhusudan Industries Ltd.
FMCG Vanaspati 17.35
Nov 09, 2018
4.96 13.21 - 24.20 0.00 0.53 1 9
Magadh Sugar & Energy Ltd.
FMCG Sugar 108.20
Nov 13, 15:31
0.65 64.00 - 231.00 4.78 0.27 627 109
Magnum Ventures Ltd.
FMCG Paper 5.75
Nov 13, 15:40
2.68 4.75 - 19.50 25.74 -0.48 304 22
Mahaan Foods Ltd.
FMCG Dairy products 15.45
Nov 13, 2018
-4.33 13.10 - 22.00 4.02 0.39 -2 5
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Malu Paper Mills Ltd.
FMCG Paper 45.30
Nov 13, 15:44
-0.66 29.30 - 53.00 32.22 3.01 176 77
Manaksia Ltd.
FMCG Misc. Manuf.Articles 41.30
Nov 13, 15:48
3.64 35.10 - 84.90 2.84 0.24 -177 260
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 51.00
Nov 12, 2018
7.37 43.10 - 141.00 16.85 2.09 61 56
Mangalam Timber Products Ltd.
FMCG Wood 19.85
Nov 13, 15:59
-0.50 15.40 - 51.75 0.00 -1.00 115 36
Manorama Industries Ltd.
FMCG Food Processing 186.65
Nov 13, 2018
0.24 180.00 - 199.00 20.06 2.25 207 208
Manpasand Beverages Ltd.
FMCG Food Processing 94.35
Nov 13, 15:59
4.60 78.50 - 498.90 10.88 0.84 1,114 1,083
Marico Ltd.
FMCG Vegetable oils 337.70
Nov 13, 15:59
-0.41 282.95 - 387.85 50.11 14.33 43,271 43,644
Mawana Sugars Ltd.
FMCG Sugar 54.40
Nov 13, 15:42
-2.51 29.85 - 106.70 41.74 0.58 287 215
Max Ventures and Industries Ltd.
FMCG Photographic Films 58.75
Nov 13, 15:56
5.95 45.70 - 100.14 0.00 1.00 1,470 855
Mayur Leather Products Ltd.
FMCG Footwear 12.60
Nov 13, 2018
5.00 10.45 - 23.90 0.00 0.60 11 6
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 131.20
Nov 13, 15:54
0.46 126.05 - 248.70 7.46 0.86 2,398 1,387
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.30
Oct 19, 2018
-3.64 4.29 - 5.50 0.00 4.12 4 2
Megastar Foods Ltd.
FMCG Food Processing 59.50
Nov 13, 2018
2.59 30.50 - 59.50 45.16 3.53 90 59
Metroglobal Ltd.
FMCG Paper 69.00
Nov 13, 2018
0.00 59.00 - 110.00 7.50 0.38 107 113
Milestone Furniture Ltd.
FMCG Wood 19.25
Oct 30, 2018
-1.28 19.25 - 45.45 55.11 - 18 18
Milkfood Ltd.
FMCG Dairy products 339.60
Nov 13, 2018
1.59 207.00 - 678.85 16.86 1.67 236 166
Milton Industries Ltd.
FMCG Wood 15.50
Oct 19, 2018
14.81 13.50 - 35.45 18.43 0.83 45 24
Mirza International Ltd.
FMCG Footwear 83.05
Nov 13, 15:53
-4.81 68.10 - 174.75 13.13 1.69 1,270 999
Mishtann Foods Ltd.
FMCG Other Agri.prod. 13.80
Nov 13, 2018
2.00 2.73 - 13.80 73.97 10.98 728 690
Modern Dairies Ltd.
FMCG Dairy products 5.12
Nov 13, 2018
4.92 3.39 - 12.85 0.00 -0.14 60 12
Mohit Paper Mills Ltd.
FMCG Paper 13.75
Nov 13, 2018
-3.58 10.41 - 17.99 18.39 0.68 47 19
Monnet Sugar Ltd.
FMCG Sugar 8.66
Nov 06, 2018
-4.94 8.30 - 19.90 0.00 0.11 14 6
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.34
Nov 13, 2018
3.03 0.19 - 5.50 0.00 -3.01 84 24
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.50
Oct 30, 2018
3.93 4.30 - 5.80 0.00 -0.05 31 3
MPS Ltd.
FMCG Books & Newspapers 503.60
Nov 13, 15:43
-0.95 470.05 - 699.00 14.05 2.17 626 937
Mukta Agriculture Ltd
FMCG Other Agri.prod. 25.40
Oct 23, 2018
-4.87 25.00 - 56.35 0.00 1.12 55 55
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 5.38
Nov 02, 2018
-4.95 4.11 - 8.80 9.55 0.91 5 5
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 38.30
Oct 30, 2018
2.96 32.35 - 48.85 26.19 2.05 51 26
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 27.00
Nov 07, 2018
0.75 12.95 - 36.85 23.04 1.94 28 27
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 20.00
Nov 02, 2018
-4.76 20.00 - 34.50 37.84 1.15 22 15
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 374.95
Nov 13, 15:47
0.75 331.00 - 585.00 20.13 1.42 699 711
Nath Pulp & Paper Mills Ltd.
FMCG Paper 67.65
Nov 13, 2018
4.08 32.00 - 88.40 13.64 1.98 127 61
National Plywood Inds. Ltd.
FMCG Wood 42.80
Nov 13, 2018
-0.47 12.50 - 45.15 46.36 -5.09 126 105
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 35.30
Nov 13, 2018
-2.75 26.50 - 40.85 8.56 0.39 67 13
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.80
Oct 05, 2018
-3.81 1.96 - 5.35 0.00 0.22 10 2
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 0.00 3.98 51 52
Navneet Education Ltd.
FMCG Books & Newspapers 112.45
Nov 13, 15:57
1.08 98.65 - 176.80 14.07 2.81 2,781 2,562
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NCC Blue Water Products Ltd.
FMCG Marine Foods 2.83
Nov 13, 2018
4.81 2.70 - 2.83 4.95 0.85 1 2
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,574.95
Nov 13, 2018
3.62 1,201.00 - 2,011.00 23.84 2.22 79 99
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 21.30
Oct 25, 2018
0.00 14.30 - 22.40 0.00 0.96 88 23
Neha International Ltd.
FMCG Floriculture 4.65
Nov 13, 2018
-3.93 4.00 - 12.90 4.76 0.09 33 13
Nestle India Ltd.
FMCG Dairy products 10,144.10
Nov 13, 15:52
0.19 6,887.25 - 11,705.00 62.15 23.55 95,195 98,011
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.23
Nov 13, 2018
0.00 0.23 - 0.42 0.00 0.11 4 2
Nimbus Industries Ltd.
FMCG Tea & Coffee 4.57
Nov 12, 2018
-0.65 3.40 - 5.65 8.50 0.66 11 3
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 137.80
Nov 13, 2018
3.96 125.20 - 284.90 11.71 0.87 218 125
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 6.80
Nov 09, 2018
0.00 4.50 - 11.15 14.50 0.66 13 8
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NR Agarwal Inds. Ltd.
FMCG Paper 488.50
Nov 13, 15:55
0.68 274.10 - 616.00 7.87 3.04 1,113 831
NTC Industries Ltd.
FMCG Tobacco Prod. 35.50
Nov 13, 2018
1.43 28.00 - 66.80 146.22 1.06 57 38
Oasis Tradelink Ltd.
FMCG Vegetable oils 8.58
Nov 13, 2018
-4.98 8.58 - 115.00 0.00 0.44 20 9
Oceanic Foods Ltd.
FMCG Food Processing 85.25
Nov 13, 2018
4.99 65.00 - 201.00 24.81 1.74 43 32
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 87.40
Nov 09, 2018
-5.00 87.40 - 175.25 0.00 0.83 -305 25
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Nov 01, 2018
-4.84 4.52 - 5.51 0.00 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 13.30
Nov 01, 2018
-8.28 12.60 - 27.50 4.77 0.43 20 9
Orient Paper & Inds. Ltd.
FMCG Paper 46.80
Nov 13, 15:59
-0.32 25.35 - 181.90 13.33 0.74 1,080 995
Oriental Veneer Products Ltd.
FMCG Wood 627.40
Nov 13, 2018
4.70 370.00 - 728.00 28.50 7.51 433 338
Oscar Global Ltd.
FMCG Other Leather Prod. 5.96
Nov 12, 2018
-4.94 2.22 - 8.15 0.00 0.51 2 2
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 19.85
Nov 13, 2018
-4.80 13.13 - 28.00 2.77 1.47 26 21
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 244.00
Nov 13, 2018
1.29 226.65 - 412.60 16.11 1.83 127 183
PAOS Industries Ltd.
FMCG Vegetable oils 11.44
Sep 21, 2018
4.95 5.17 - 12.01 0.00 -0.52 21 7
Parag Milk Foods Ltd.
FMCG Dairy products 244.20
Nov 13, 15:59
-0.04 215.00 - 368.95 18.58 2.68 2,291 2,050
Parin Furniture Ltd.
FMCG Wood 63.45
Nov 13, 15:31
0.00 62.50 - 66.40 26.95 2.04 98 71
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 3.49 0.13 0.45 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 3.95
Nov 13, 2018
1.80 3.28 - 8.34 19.28 0.52 63 28
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 115.25
Nov 13, 2018
-7.80 95.10 - 198.30 7.56 1.43 33 30
Perfectpac Ltd.
FMCG Paper prod. 215.00
Nov 13, 2018
-1.87 172.00 - 436.00 9.01 1.19 34 29
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 180.00
Nov 13, 15:45
-1.32 142.75 - 680.00 0.00 0.42 75 56
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 38.00
Nov 13, 2018
-4.88 15.40 - 42.40 0.00 0.91 28 18
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 11.65
Nov 13, 2018
-2.84 7.51 - 24.75 0.00 0.68 251 110
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.81
Nov 13, 2018
-1.73 4.24 - 10.08 30.28 1.07 18 16
Pincon Spirit Ltd.
FMCG Liquors 4.65
Nov 12, 2018
-2.11 4.55 - 49.25 0.46 0.11 319 23
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.71
Oct 12, 2018
4.94 7.61 - 9.27 3.93 1.70 -0 4
Pioneer Distilleries Ltd.
FMCG Liquors 157.75
Nov 13, 15:56
-2.50 146.00 - 408.95 0.00 -35.36 517 212
Ponni Sugars (Erode) Ltd.
FMCG Sugar 140.85
Nov 13, 15:48
-4.57 102.30 - 189.40 0.00 0.39 128 121
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 36.85
Nov 13, 2018
4.84 29.75 - 92.00 16.55 0.58 14 21
Prabhat Dairy Ltd.
FMCG Dairy products 104.90
Nov 13, 15:59
-4.42 98.50 - 257.90 19.60 1.39 1,108 1,029
Prataap Snacks Ltd.
FMCG Food Processing 1,010.15
Nov 13, 15:43
0.48 983.00 - 1,458.70 54.52 4.37 2,145 2,352
Pratik Panels Ltd.
FMCG Wood 2.00
Oct 24, 2018
0.00 1.61 - 2.30 0.00 3.26 0.86 0.78
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 17.25
Nov 13, 2018
-4.96 12.55 - 42.95 3.93 1.63 9 9
Prima Industries Ltd.
FMCG Vegetable oils 7.26
Nov 02, 2018
0.14 7.23 - 17.10 3.33 -14.04 7 8
Prime Customer Services Ltd.
FMCG Food Processing 111.00
Nov 02, 2018
3.21 79.00 - 222.95 39.16 5.17 41 39
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
-5.00 0.76 - 1.42 0.00 0.09 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,559.40
Nov 13, 15:55
-0.70 8,702.45 - 11,337.00 76.65 33.00 30,502 30,901
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Pudumjee Paper Products Ltd.
FMCG Paper prod. 22.70
Nov 13, 15:48
0.44 19.95 - 34.70 10.58 0.85 244 215
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Pushpanjali Floriculture Ltd.
FMCG Floriculture 35.80
Nov 13, 2018
1.99 12.50 - 35.80 44.83 2.73 55 47
Radico Khaitan Ltd.
FMCG Liquors 442.10
Nov 13, 15:59
7.86 213.10 - 499.00 35.41 4.81 6,402 5,882
Raghunath International Ltd.
FMCG Tobacco Prod. 2.13
Oct 24, 2018
0.00 2.13 - 5.35 0.00 0.11 0.87 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 93.50
Aug 21, 2018
7.47 33.00 - 93.50 20.95 3.52 110 111
Rainbow Papers Ltd.
FMCG Paper 1.30
Nov 13, 15:40
0.00 1.00 - 4.60 0.00 -0.03 1,176 14
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.17 131 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.17
May 02, 2018
4.98 15.17 - 15.17 251.82 6.19 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 25.00
Nov 13, 15:46
-1.77 20.05 - 69.70 0.00 0.79 526 70
Rama Paper Mills Ltd.
FMCG Paper 35.55
Nov 13, 2018
1.86 8.15 - 36.90 0.00 -4.14 96 27
Rama Pulp & Papers Ltd.
FMCG Paper 65.70
Nov 13, 2018
1.08 33.50 - 77.00 29.53 1.03 72 72
Rana Sugars Ltd.
FMCG Sugar 4.15
Nov 13, 15:53
1.22 3.00 - 8.50 0.00 -1.36 825 65
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 24,000.50
Nov 13, 2018
0.00 23,001.00 - 47,500.00 0.00 1.38 156 232
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 4.90
Nov 13, 2018
0.00 3.48 - 19.40 0.00 0.29 27 8
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 89.14 -3.60 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,310.10
Nov 13, 2018
-3.74 1,632.00 - 4,061.25 0.00 -1.53 42 16
Ravi Kumar Distilleries Ltd.
FMCG Liquors 10.70
Nov 13, 15:56
0.47 8.00 - 24.95 0.00 0.41 59 26
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 790.00
Nov 13, 15:54
-0.01 553.00 - 873.60 53.72 11.49 9,660 9,511
Repro India Ltd.
FMCG Books & Newspapers 619.50
Nov 13, 15:47
3.34 527.00 - 862.25 31.78 3.25 855 714
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 544.00
Nov 13, 2018
-0.37 450.00 - 953.00 33.73 0.32 685 388
Riga Sugar Co. Ltd.
FMCG Sugar 7.87
Nov 13, 2018
4.93 5.24 - 18.95 0.00 -0.23 151 11
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 53 23
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.75
Nov 13, 15:31
2.94 1.55 - 5.45 0.00 -0.02 2,641 22
Rollatainers Ltd.
FMCG Paper prod. 3.20
Nov 13, 15:41
8.47 2.50 - 8.45 0.00 1.24 97 81
Rossell India Ltd.
FMCG Tea & Coffee 86.40
Nov 13, 15:53
-3.63 65.20 - 149.75 147.30 1.91 415 317
RT Exports Ltd.
FMCG Other Agri.prod. 7.10
Oct 22, 2018
0.00 6.93 - 9.50 0.00 0.33 17 3
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 5.80
Nov 13, 15:56
0.87 4.90 - 27.60 0.00 -0.04 5,589 192
Ruchira Papers Ltd.
FMCG Paper 149.45
Nov 13, 15:57
-0.47 101.05 - 217.80 8.71 1.58 422 335
Rushil Decor Ltd.
FMCG Wood 552.10
Nov 13, 15:41
0.36 534.00 - 1,080.75 33.84 4.16 920 824
S Chand And Co Ltd.
FMCG Books & Newspapers 214.30
Nov 13, 15:50
5.64 182.00 - 535.00 20.38 0.91 814 751
S H Kelkar and Company Ltd
FMCG Personal Care 192.80
Nov 13, 15:47
-0.18 165.00 - 313.90 29.04 3.26 2,936 2,789
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 8.97
Nov 13, 2018
-1.32 7.80 - 28.05 36.58 0.76 51 22
Safal Herbs Ltd.
FMCG Personal Care 1.80
Nov 12, 2018
-4.76 1.80 - 3.72 0.00 2.04 18 18
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 0.00 -0.54 23 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.76
Oct 12, 2018
-3.80 0.76 - 0.99 0.92 1.10 5 0.44
Sakthi Sugars Ltd.
FMCG Sugar 15.10
Nov 13, 15:41
2.72 11.80 - 26.70 0.00 1.15 1,004 180
Sam Industries Ltd.
FMCG Soyabean Prod. 9.00
Nov 09, 2018
-0.11 8.32 - 34.05 8.86 0.24 11 10
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 32.25
Nov 13, 2018
-0.15 30.80 - 98.00 33.43 1.50 28 16
Sandesh Ltd.
FMCG Books & Newspapers 808.20
Nov 13, 15:47
-0.08 798.00 - 1,508.90 9.89 0.89 375 614
Sangal Papers Ltd.
FMCG Paper 232.95
Nov 13, 2018
3.58 87.35 - 266.50 7.04 1.17 50 30
Sanghvi Brands Ltd.
FMCG Personal Care 40.00
Nov 01, 2018
1.01 37.65 - 182.00 0.00 1.84 25 42
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 11.00
Nov 13, 15:59
0.00 10.00 - 34.40 5.95 1.52 1,771 809
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 8.00
Oct 23, 2018
-3.15 4.28 - 8.27 0.00 7.40 27 27
Sarda Papers Ltd.
FMCG Paper 6.88
Sep 26, 2018
0.00 5.90 - 10.69 0.00 10.70 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 5.22
Nov 13, 2018
4.82 4.72 - 5.22 0.00 0.67 0.36 1
Sarup Industries Ltd.
FMCG Footwear 56.25
Nov 13, 2018
-1.23 41.50 - 82.80 0.00 1.11 55 18
Sarveshwar Foods Ltd.
FMCG Food Processing 32.80
Nov 13, 15:31
0.00 28.10 - 83.00 7.63 0.76 243 81
Satia Industries Ltd.
FMCG Paper 580.70
Nov 13, 2018
5.00 135.30 - 718.60 7.55 2.41 774 581
Sayaji Industries Ltd.
FMCG Starches 534.45
Nov 13, 2018
5.00 374.45 - 844.00 6.05 2.14 290 169
SBEC Sugar Ltd.
FMCG Sugar 8.65
Nov 13, 2018
-4.10 6.08 - 9.85 0.00 0.68 83 41
SC Agrotech Ltd
FMCG Dairy products 3.76
Oct 29, 2018
-4.81 1.65 - 4.00 83.49 8.50 3 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
5.00 3.60 - 3.78 0.00 0.30 -0 0.28
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Oct 24, 2018
0.00 7.00 - 7.51 505.00 0.75 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 99.65
Nov 13, 15:58
2.78 82.00 - 149.50 32.88 0.30 170 185
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.01 260 3
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,155.00
Nov 13, 15:59
-1.94 730.00 - 1,347.70 9.55 1.93 1,459 1,453
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 104.95
Nov 13, 2018
4.95 69.20 - 219.80 20.03 2.51 5 6
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.11
Nov 13, 2018
-1.77 1.11 - 14.15 2.03 0.22 23 4
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 86.00
Nov 13, 2018
-3.91 67.00 - 116.50 13.66 2.87 150 210
Sheetal Cool Products Ltd.
FMCG Food Processing 127.00
Nov 13, 2018
-3.71 81.90 - 196.70 32.46 3.62 150 133
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 774.25
Nov 13, 2018
-1.49 358.15 - 1,195.00 6.28 2.71 192 241
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 315.55
Nov 13, 2018
-4.31 164.00 - 357.80 9.61 1.48 218 169
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.70
Sep 06, 2018
-2.37 3.46 - 6.30 0.00 -0.05 297 13
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 189.00
Nov 13, 2018
-4.81 175.75 - 494.00 41.95 0.91 35 35
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Karthik Papers Ltd.
FMCG Paper 13.72
Nov 13, 2018
-3.45 10.60 - 24.55 7.01 1.60 57 26
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 34.00
Nov 13, 2018
0.00 20.90 - 45.40 15.04 1.69 65 46
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.50
Nov 07, 2018
5.58 24.40 - 30.95 - - - -
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 9.97
Nov 12, 2018
4.95 7.23 - 21.50 0.00 0.45 73 12
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 5 7
Shree Rama Newsprint Ltd.
FMCG Paper 31.80
Nov 13, 15:41
-0.47 19.60 - 39.40 173.37 1.11 779 475
Shree Renuka Sugars Ltd.
FMCG Sugar 13.45
Nov 13, 15:58
-2.18 9.60 - 18.85 0.00 -3.85 10,371 2,574
Shreyans Industries Ltd.
FMCG Paper 171.90
Nov 13, 15:55
-1.72 121.00 - 245.00 7.11 1.45 235 238
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 30.35 0.63 7 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 0.00 0.53 2 2
Silver Oak (India) Ltd.
FMCG Liquors 13.55
Nov 13, 2018
-4.24 11.21 - 22.60 0.00 2.23 -2 5
Simbhaoli Sugars Ltd.
FMCG Sugar 13.45
Nov 13, 15:42
4.26 8.30 - 29.45 0.00 0.66 1,101 51
Simplex Papers Ltd.
FMCG Paper 2.37
Nov 13, 2018
-4.82 2.00 - 3.42 0.00 -0.06 13 0.71
Simran Farms Ltd.
FMCG Poultry & meat prod. 51.05
Nov 13, 2018
1.79 46.15 - 184.25 9.15 0.86 49 19
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 12 9
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 41.65
Nov 13, 2018
-4.58 30.60 - 135.00 0.00 -0.27 160 22
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.75
Nov 13, 15:31
-6.25 0.60 - 5.95 0.00 -0.02 201 2
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 72.75
Nov 13, 15:53
-2.35 51.10 - 138.80 34.50 2.11 217 195
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 7.44
Oct 31, 2018
4.94 7.09 - 7.44 0.00 -0.04 36 2
Som Distilleries & Breweries Ltd.
FMCG Beer 165.50
Nov 13, 15:52
2.64 152.55 - 322.80 20.96 1.89 579 514
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 100.95
Nov 13, 2018
-1.70 89.95 - 168.00 9.41 1.03 202 151
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 2.09 0.06 6 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 54.00
Sep 06, 2018
4.05 47.30 - 81.00 0.00 97.09 42 26
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sree Sakthi Paper Mills Ltd
FMCG Paper 6.52
Nov 13, 2018
-9.32 3.55 - 11.65 0.00 -0.38 53 11
Sreeleathers Ltd.
FMCG Footwear 177.05
Nov 13, 15:59
0.48 156.05 - 342.00 19.84 1.70 418 443
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.70 291 43
Sri Krishna Metcom Ltd.
FMCG Food Processing 65.00
Oct 30, 2018
1.88 44.00 - 69.40 21.04 4.07 107 86
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 12.50
Nov 06, 2018
- 12.50 - 12.50 6.91 0.63 24 9
Star Paper Mills Ltd.
FMCG Paper 187.60
Nov 13, 15:53
-0.21 146.00 - 318.55 5.80 0.70 228 292
Stratmont Industries Ltd.
FMCG Paper 20.75
Oct 17, 2018
-1.89 7.22 - 24.50 14.07 -8.28 10 7
Stylam Industries Ltd.
FMCG Wood 704.80
Nov 13, 2018
-0.42 525.00 - 890.00 25.85 3.77 702 576
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 422.05
Nov 13, 2018
-1.52 326.60 - 577.50 11.22 1.16 403 311
Suncare Traders Ltd.
FMCG Wood 19.05
Nov 13, 2018
-19.96 18.25 - 32.25 89.07 0.49 25 21
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.25
Nov 13, 15:49
0.00 1.95 - 6.00 0.00 0.62 121 61
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 42.10
Nov 12, 2018
-4.86 38.15 - 83.00 18.81 0.99 35 13
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 13.22
Nov 13, 2018
4.92 6.50 - 13.22 20.38 1.23 3 4
Super Tannery Ltd.
FMCG Other Leather Prod. 3.42
Nov 13, 2018
-7.57 2.75 - 9.89 8.51 0.48 113 37
Superb Papers Ltd.
FMCG Paper 23.05
Nov 13, 2018
5.73 18.30 - 42.65 0.00 8.82 13 13
Superhouse Ltd.
FMCG Other Leather Prod. 136.15
Nov 13, 15:58
4.41 106.25 - 210.00 9.35 0.54 327 150
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 67.44 0.20 -9 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 16.32
Sep 18, 2018
0.00 7.60 - 16.32 34.19 -4.76 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 264.35
Nov 13, 15:57
-7.08 222.25 - 499.00 19.84 1.14 4,212 1,814
Tanvi Foods (India) Ltd.
FMCG Food Processing 51.75
Nov 01, 2018
0.00 51.75 - 80.00 20.49 1.30 39 25
Tarai Foods Ltd.
FMCG Other Agri.prod. 1.90
Nov 07, 2018
4.97 1.65 - 8.65 0.00 -0.12 36 3
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,523.65
Nov 13, 15:53
-3.11 6,150.00 - 11,382.00 75.09 20.65 2,193 2,156
Tasty Dairy Specialities Ltd.
FMCG Food Processing 26.50
Nov 13, 2018
1.73 25.55 - 54.00 10.13 0.87 88 54
Tata Coffee Ltd.
FMCG Tea & Coffee 97.25
Nov 13, 15:57
-1.02 91.95 - 183.50 18.80 1.55 2,688 1,813
Tata Global Beverages Ltd.
FMCG Tea & Coffee 219.95
Nov 13, 15:59
2.45 205.00 - 328.75 27.04 1.88 13,139 13,879
TCPL Packaging Ltd.
FMCG Books & Newspapers 464.30
Nov 13, 2018
1.65 380.00 - 735.00 15.52 1.85 705 423
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 38.60
Nov 13, 2018
4.75 32.05 - 80.40 24.12 0.44 57 27
The Grob Tea Company Ltd.
FMCG Tea & Coffee 629.40
Nov 13, 15:40
-3.18 496.00 - 2,627.60 37.98 1.72 70 73
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 688.00
Nov 13, 2018
-1.57 349.40 - 1,000.00 26.25 1.30 473 440
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 352.05
Nov 13, 15:48
-0.31 302.70 - 538.40 14.33 1.41 167 176
The Western India Plywoods Ltd
FMCG Wood 64.30
Nov 13, 15:57
4.98 40.20 - 93.00 24.69 1.30 80 55
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 513.00
Oct 30, 2018
-5.00 391.00 - 735.00 20.23 2.17 199 176
Thiru Arooran Sugars Ltd.
FMCG Sugar 30.30
Nov 13, 15:42
-5.02 20.80 - 73.70 0.00 -2.33 329 34
Tilaknagar Industries Ltd.
FMCG Liquors 15.05
Nov 13, 15:56
1.01 13.35 - 25.00 0.00 -1.06 1,149 186
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Oct 16, 2018
-4.86 2.35 - 17.24 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 48.45
Nov 13, 2018
-5.00 21.25 - 88.00 4.90 1.54 55 30
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 73.55
Nov 13, 15:57
-0.61 61.10 - 189.70 142.16 0.95 1,401 850
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 01, 2018
0.00 7.60 - 7.60 0.00 -0.11 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.70
Nov 13, 15:41
0.00 0.65 - 2.75 0.00 -0.01 160 2
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Transglobe Foods Ltd.
FMCG Food Processing 5.00
Nov 13, 2018
0.00 5.00 - 8.67 0.00 -0.02 0.20 0.07
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 32.00
Nov 13, 2018
-2.29 27.25 - 66.00 3.05 0.51 3 11
Ugar Sugar Works Ltd.
FMCG Sugar 15.00
Nov 13, 15:48
-2.60 11.50 - 32.80 0.00 -63.57 525 169
Umang Dairies Ltd.
FMCG Dairy products 68.20
Nov 13, 15:47
0.37 54.30 - 111.50 16.26 2.83 195 150
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 45.60
Nov 12, 2018
-5.00 25.65 - 50.20 34.95 7.06 186 128
Unimode Overseas Ltd.
FMCG Other Leather Prod. 1.23
Sep 26, 2018
-90.00 1.23 - 40.30 0.00 -14.03 0.05 0.06
Uniply Industries Ltd
FMCG Wood 64.15
Nov 13, 15:48
1.34 49.50 - 97.20 28.24 2.75 1,353 1,055
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 17.85
Nov 13, 2018
9.17 6.82 - 17.88 7.44 0.84 15 11
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 7.56
Nov 07, 2018
0.00 7.20 - 16.33 13.03 1.25 19 5
United Breweries Ltd.
FMCG Beer 1,300.00
Nov 13, 15:57
1.83 908.35 - 1,466.95 75.60 11.79 34,610 34,322
United Spirits Ltd.
FMCG Liquors 638.35
Nov 13, 15:59
0.77 438.20 - 801.03 67.64 16.51 49,556 46,381
Universal Starch-Chem Allied Ltd.
FMCG Starches 77.70
Nov 13, 2018
-1.96 21.75 - 145.90 5.21 1.96 74 33
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 1.60
Nov 13, 15:31
3.23 1.30 - 9.65 0.00 -0.01 1,119 12
Uttam Sugar Mills Ltd.
FMCG Sugar 143.15
Nov 13, 15:58
-7.41 61.90 - 190.80 12.87 2.43 1,294 546
Vadilal Industries Ltd.
FMCG Dairy products 443.25
Nov 13, 15:58
-1.01 387.20 - 1,100.00 13.76 2.42 452 320
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.06
Sep 07, 2018
0.00 2.83 - 6.30 6.89 0.43 2 3
Vapi Paper Mills Ltd.
FMCG Paper 7.56
Nov 05, 2018
-4.79 7.56 - 43.35 6.95 -0.29 9 2
Varun Beverages Ltd.
FMCG Food Processing 798.35
Nov 13, 15:48
0.42 485.60 - 845.05 49.63 6.74 17,026 14,466
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 28.35
Nov 09, 2018
5.00 23.20 - 79.60 30.34 2.84 17 17
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 4.91
Nov 13, 2018
2.51 2.78 - 6.98 323.00 7.81 50 54
Venky's (India) Ltd.
FMCG Food Processing 2,333.35
Nov 13, 15:57
-1.76 1,786.50 - 4,725.00 16.65 4.18 3,480 3,283
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 250.00
Oct 01, 2018
-4.94 194.00 - 573.00 7.12 0.69 170 80
Vikas Proppant & Granite Ltd.
FMCG Food Processing 2.09
Nov 13, 2018
1.95 0.50 - 2.09 1.69 0.41 142 38
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 9.85
Nov 12, 2018
0.00 8.75 - 13.80 0.00 -0.02 711 15
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 4.64 1.18 46 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 38.00
Nov 13, 2018
1.33 32.15 - 64.90 10.92 2.16 78 78
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.00
Sep 14, 2018
0.00 8.00 - 8.16 0.00 -1.53 23 5
VST Industries Ltd.
FMCG Tobacco Prod. 2,997.75
Nov 13, 15:54
0.89 2,470.00 - 3,515.00 21.54 8.40 4,211 4,663
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 82.50
Nov 13, 2018
0.43 76.00 - 183.25 0.00 1.04 132 99
Waterbase Ltd.
FMCG Marine Foods 177.20
Nov 13, 2018
-0.03 138.10 - 417.50 22.79 4.39 755 734
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 4.13
Sep 29, 2016
-4.84 4.13 - 4.56 0.00 -0.15 18 2
West Coast Paper Mills Ltd.
FMCG Paper 396.00
Nov 13, 15:58
-0.16 198.80 - 414.75 10.34 2.85 2,933 2,621
Winsome Breweries Ltd.
FMCG Beer 5.90
Nov 13, 2018
4.98 5.35 - 15.50 0.00 0.42 26 16
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 11.31
Nov 02, 2018
1.98 6.04 - 13.50 0.00 0.58 3 3
Yash Papers Ltd.
FMCG Paper 58.35
Nov 13, 2018
-1.02 39.05 - 95.00 14.77 2.56 341 206
Zeal Aqua Ltd.
FMCG Aquaculture 100.95
Nov 13, 2018
0.15 98.00 - 200.00 30.39 2.58 210 127
Zydus Wellness Ltd.
FMCG Food Processing 1,145.80
Nov 13, 15:56
-1.32 880.85 - 1,980.00 32.17 6.23 3,954 4,490