Construction Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 11.75
Oct 17, 16:01
-4.86 11.75 - 54.25 5.92 0.88 127 50
AB Infrabuild Ltd.
Construction Construction 17.65
Oct 17, 15:40
-4.85 14.50 - 29.50 7.47 0.78 56 24
Abhishek Infraventures Ltd.
Construction Construction 3.50
Oct 11, 2019
-2.78 3.04 - 4.00 0.00 0.42 1 1
ACC Ltd.
Construction Cement 1,535.10
Oct 17, 15:59
0.90 1,322.55 - 1,769.05 15.64 2.54 25,619 28,715
Action Construction Equipment Ltd.
Construction Construction 78.45
Oct 17, 15:58
0.58 48.20 - 124.20 17.42 2.09 911 896
Adhbhut Infrastructure Ltd.
Construction Real Estate 138.90
Oct 16, 2019
4.99 89.90 - 138.90 0.00 15.49 155 153
AGI Infra Ltd.
Construction Infrastructure 62.75
Oct 16, 2019
4.85 45.15 - 112.70 6.04 1.08 167 64
Ahluwalia Contracts (India) Ltd.
Construction Construction 270.30
Oct 17, 15:59
-0.22 250.50 - 379.95 17.19 2.44 1,690 1,838
Ajmera Realty & Infra India Ltd
Construction Infrastructure 114.90
Oct 17, 15:59
0.52 96.30 - 200.50 5.58 0.66 1,237 408
Akash Infra-Projects Ltd.
Construction Construction 58.00
Oct 17, 15:32
-1.69 33.25 - 65.00 57.19 1.27 106 98
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 9.93
Oct 17, 16:01
-4.98 9.12 - 22.55 5.65 0.26 82 17
Ambala Cements Ltd.
Construction Cement 3.55
Aug 28, 2019
-4.57 3.08 - 3.72 2.29 0.24 0.35 0.26
Ambuja Cements Ltd.
Construction Cement 206.90
Oct 17, 15:59
2.07 184.10 - 244.00 17.14 1.77 34,405 40,805
Anant Raj Ltd.
Construction Real Estate 29.00
Oct 17, 15:50
0.69 23.10 - 38.80 11.68 0.20 3,563 857
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 2.75
Oct 17, 15:58
3.77 1.75 - 7.00 0.00 -0.23 1,035 79
Anjani Portland Cement Ltd.
Construction Cement 142.70
Oct 17, 16:00
-1.52 96.00 - 192.70 10.69 1.40 335 361
Ansal Buildwell Ltd.
Construction Infrastructure 28.40
Oct 17, 16:01
3.46 21.05 - 63.00 3.51 0.18 87 19
Ansal Housing Ltd.
Construction Real Estate 4.45
Oct 17, 15:49
-4.30 3.50 - 17.75 0.00 0.10 644 27
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 4.25
Oct 17, 15:43
1.19 3.65 - 14.95 0.00 0.16 1,467 68
Anubhav Infrastructure Ltd
Construction Construction 9.93
Oct 14, 2019
0.00 9.93 - 11.00 0.00 0.31 -38 21
Arihant Foundations & Housing Ltd.
Construction Real Estate 17.75
Oct 17, 15:59
-0.84 14.15 - 39.80 8.87 0.11 167 17
Arihant Superstructures Ltd.
Construction Real Estate 25.25
Oct 17, 15:41
4.99 22.85 - 66.30 10.99 0.84 467 104
Aro Granite Inds. Ltd.
Construction Granite 40.40
Oct 17, 15:45
1.89 29.45 - 60.00 5.85 0.34 177 62
ARSS Infrastructure Projects Ltd.
Construction Construction 23.30
Oct 17, 15:51
4.96 18.80 - 63.30 0.00 1.71 1,706 52
Art Nirman Ltd.
Construction Real Estate 26.90
Sep 16, 2019
-0.92 13.60 - 32.35 40.48 1.70 101 53
Artson Engineering Ltd.
Construction Construction 32.00
Oct 17, 16:01
2.24 29.05 - 62.10 85.12 20.51 147 118
Arvind Smartspaces Ltd.
Construction Infrastructure 89.35
Oct 17, 15:45
-0.06 70.40 - 146.00 9.86 1.23 479 316
Asahi India Glass Ltd.
Construction Glass & Glassware 192.50
Oct 17, 16:00
1.77 170.00 - 300.75 25.39 3.73 6,300 4,677
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 97.25
Oct 17, 15:59
0.36 94.10 - 137.20 0.00 1.30 979 1,008
Ashoka Buildcon Ltd.
Construction Construction 99.70
Oct 17, 15:59
-5.32 87.80 - 155.00 9.97 1.26 8,554 2,861
Asian Granito India Ltd.
Construction Ceramic tiles 227.65
Oct 17, 15:59
3.34 130.05 - 274.85 26.43 1.49 1,017 691
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
3.03 10.50 - 22.90 0.00 1.69 16 13
Atlanta Ltd.
Construction Construction 6.80
Oct 17, 15:43
2.26 5.70 - 32.00 143.56 0.11 1,175 53
ATV Projects India Ltd.
Construction Construction 4.05
Oct 17, 16:01
-2.64 3.05 - 9.26 0.00 0.12 91 22
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 29.00
Oct 17, 16:01
0.00 15.65 - 37.80 0.00 0.81 42 33
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 81.70
Oct 17, 15:32
-5.00 58.90 - 112.50 7.85 1.62 34 35
Barak Valley Cements Ltd.
Construction Cement 10.75
Oct 17, 15:43
-1.83 9.70 - 19.50 8.30 0.30 123 26
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 137.69 6.62 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 20.00
Oct 17, 15:43
10.80 16.30 - 33.75 7.33 0.53 59 58
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 79.92 1.96 41 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 63.35
Oct 17, 15:45
0.64 60.85 - 144.95 39.05 0.44 1,404 518
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 23.35
Oct 17, 15:32
-2.51 21.00 - 57.10 39.42 1.17 85 33
Birla Corporation Ltd.
Construction Cement 543.40
Oct 17, 16:00
2.67 439.80 - 688.95 13.46 1.10 7,516 4,206
BL Kashyap & Sons Ltd.
Construction Construction 7.55
Oct 17, 15:54
4.86 7.15 - 25.75 0.00 0.31 713 171
Borosil Glass Works Ltd.
Construction Glass & Glassware 164.65
Oct 17, 15:59
5.54 113.10 - 280.80 31.20 1.73 1,374 1,525
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 21.50
Oct 09, 2019
-4.87 18.25 - 29.45 0.00 0.38 394 62
Brigade Enterprises Ltd.
Construction Real Estate 191.30
Oct 17, 15:59
0.29 104.33 - 223.00 17.98 1.72 7,443 3,921
Bronze Infra-Tech Ltd.
Construction Construction 0.37
Oct 17, 16:01
0.00 0.23 - 0.50 0.00 0.06 1 0.64
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.05
Oct 17, 15:40
5.00 0.90 - 2.95 0.00 0.02 6 8
Burnpur Cement Ltd.
Construction Cement 1.10
Oct 17, 15:32
4.76 0.95 - 4.90 0.00 -0.45 258 9
C&C Constructions Ltd.
Construction Construction 2.63
Oct 17, 16:01
0.00 2.63 - 33.50 0.00 -0.13 2,022 7
Capacite Infraprojects Ltd.
Construction Real Estate 193.05
Oct 17, 16:00
-0.49 155.65 - 284.40 13.63 1.52 1,398 1,318
CCL International Ltd.
Construction Cement 9.41
Oct 17, 16:01
0.00 5.95 - 19.10 8.93 0.42 21 18
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,457.00
Oct 17, 15:59
0.21 2,144.05 - 3,195.00 28.08 4.44 3,113 3,190
CHD Developers Ltd.
Construction Real Estate 1.66
Oct 17, 16:01
1.84 1.50 - 10.18 38.67 0.13 205 21
Chokhani Business Ltd.
Construction Infrastructure 11.00
Sep 16, 2019
-2.65 7.32 - 11.30 0.00 0.32 2 2
Citadel Realty & Developers Ltd.
Construction Real Estate 11.73
Oct 16, 2019
3.71 9.50 - 31.95 28.48 1.14 22 9
CMM Infraprojects Ltd.
Construction Real Estate 4.65
Oct 17, 15:54
4.49 3.25 - 17.25 8.84 0.13 44 7
Conart Engineers Ltd.
Construction Infrastructure 22.75
Oct 17, 16:01
1.11 21.00 - 39.50 4.65 0.36 1 7
Consolidated Construction Consortium Ltd.
Construction Construction 0.55
Oct 14, 2019
-8.33 0.55 - 3.75 0.00 -0.28 1,177 39
Coromandel Engineering Company Ltd.
Construction Construction 16.25
Oct 17, 16:01
-4.97 15.35 - 34.00 0.00 26.87 107 54
Crane Infrastructure Ltd.
Construction Infrastructure 9.31
Oct 10, 2019
-5.00 8.93 - 13.60 16.57 0.66 8 7
Dalmia Bharat Ltd.
Construction Cement 807.35
Oct 17, 15:59
-0.44 750.10 - 1,219.90 38.74 1.44 18,666 15,572
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 5.04 0.19 141 35
Darjeeling Ropeway Company Ltd
Construction Construction 80.35
Oct 17, 16:01
1.84 71.10 - 112.40 42.82 4.79 24 24
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 6.30
Oct 17, 15:56
-2.33 5.75 - 34.60 0.00 0.06 2,144 152
Deccan Cements Ltd.
Construction Cement 334.65
Oct 17, 15:59
-0.82 326.00 - 489.50 8.08 1.09 392 469
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 9.00
Sep 12, 2019
3.45 8.30 - 31.00 0.00 0.91 3 3
Dhanuka Realty Ltd.
Construction Real Estate 7.25
Sep 23, 2019
0.00 7.25 - 10.45 0.00 0.57 17 5
Dhruv Consultancy Services Ltd.
Construction Construction 34.60
Oct 17, 16:01
3.13 20.05 - 47.55 6.23 1.07 56 48
Dhruv Estates Ltd.
Construction Infrastructure 26.60
Oct 17, 16:01
0.00 26.60 - 29.40 0.00 1.71 2 3
Dilip Buildcon Ltd.
Construction Construction 372.35
Oct 17, 15:59
1.82 312.25 - 734.80 8.02 1.53 11,927 5,096
Divyashakti Granites Ltd.
Construction Granite 73.50
Oct 17, 16:01
-1.67 58.00 - 109.05 20.65 0.73 47 76
DLF Ltd.
Construction Real Estate 163.85
Oct 17, 15:57
2.57 132.55 - 209.65 25.99 1.05 52,903 40,570
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,665.50
Oct 17, 16:01
1.86 950.00 - 2,300.00 8.29 1.72 241 326
Elnet Technologies Ltd.
Construction Real Estate 101.50
Oct 17, 16:01
6.34 85.00 - 127.95 4.64 0.53 2 41
Emami Realty Ltd.
Construction Real Estate 41.00
Oct 17, 16:01
3.80 37.10 - 176.20 119.14 0.74 2,656 116
Embassy Office Parks REIT
Construction Real Estate 415.23
Oct 17, 15:49
-2.11 308.00 - 443.40 - - - -
Empire Industries Ltd.
Construction Glass & Glassware 714.00
Oct 17, 16:01
-1.22 644.00 - 1,472.00 10.45 1.81 625 441
Engineers India Ltd.
Construction Construction 107.05
Oct 17, 15:59
0.42 92.50 - 129.30 16.60 2.82 4,000 6,765
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 21.20
Oct 17, 16:01
0.00 13.52 - 40.50 0.00 0.82 30 22
Euro Ceramics Ltd.
Construction Ceramic tiles 0.35
Oct 17, 15:52
-12.50 0.35 - 2.10 0.00 -0.04 314 4
Everest Industries Ltd.
Construction Cement & Asbestos prod. 323.80
Oct 17, 15:59
-0.02 282.20 - 532.00 8.47 1.08 579 508
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 2.23 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 1.08
Oct 17, 16:01
-4.42 1.08 - 3.08 0.00 0.33 -2 1
Franklin Industries Ltd.
Construction Construction 14.80
Oct 04, 2019
0.00 10.74 - 25.32 41.80 1.39 5 5
Fraser and Company Ltd.
Construction Infrastructure 13.70
Oct 17, 16:01
1.86 6.52 - 14.49 20.49 2.13 11 11
Future Market Networks Ltd.
Construction Infrastructure 38.65
Oct 17, 15:51
4.88 20.10 - 69.40 25.89 1.07 349 224
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.30
Oct 17, 15:50
20.00 0.20 - 1.00 0.00 0.03 1,569 25
Ganesh Housing Corpn. Ltd.
Construction Real Estate 36.10
Oct 17, 15:45
1.55 28.00 - 74.90 0.00 0.24 797 177
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 168.95
Oct 17, 15:59
-0.24 77.70 - 190.00 16.12 1.81 -67 1,924
Garnet Construction Ltd.
Construction Infrastructure 7.00
Oct 17, 16:01
-5.41 6.01 - 15.40 13.29 0.15 47 11
Gayatri Projects Ltd.
Construction Construction 118.65
Oct 17, 15:59
2.11 96.20 - 198.00 10.24 1.59 4,088 2,203
Gayatri Tissue & Papers Ltd.
Construction Construction 84.00
Oct 16, 2019
-4.22 75.85 - 87.70 60.00 3.02 13 13
GE Power India Ltd.
Construction Construction 708.30
Oct 17, 15:59
0.58 685.25 - 938.00 74.20 5.50 3,989 4,817
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
Gensol Engineering Ltd.
Construction Construction 83.05
Oct 17, 16:01
-1.25 83.00 - 89.50 10.49 2.20 74 68
GI Engineering Solutions Ltd.
Construction Construction 3.65
Oct 14, 2019
-1.35 3.65 - 4.40 0.00 0.45 3 3
Giriraj Civil Developers Ltd.
Construction Construction 20.95
Sep 23, 2019
-4.77 20.95 - 108.90 3.80 0.25 19 7
Glittek Granites Ltd.
Construction Granite 1.05
Oct 17, 16:01
-4.55 1.05 - 1.98 0.00 0.15 20 3
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Oct 17, 16:01
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 17.55
Oct 17, 15:59
1.15 12.95 - 21.35 0.00 -9.30 34,163 10,563
Godrej Properties Ltd.
Construction Real Estate 991.30
Oct 17, 15:59
0.11 502.10 - 1,119.60 81.02 5.37 27,137 25,016
GPT Infraprojects Ltd.
Construction Construction 40.30
Oct 17, 15:44
1.90 32.55 - 74.00 11.42 0.55 343 120
Grasim Industries Ltd.
Construction Cement 724.55
Oct 17, 15:59
-0.86 633.60 - 959.80 25.16 0.83 120,626 47,477
Greencrest Financial Services Ltd.
Construction Glass & Glassware 0.83
Oct 17, 16:01
-1.19 0.83 - 10.35 31.14 0.61 30 31
Gujarat Borosil Ltd.
Construction Glass & Glassware 71.40
Oct 17, 16:01
2.00 55.00 - 121.00 101.70 5.06 567 484
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 16.75
Oct 17, 15:48
-2.33 15.20 - 27.00 46.89 0.37 153 146
Gyan Developers & Builders Ltd.
Construction Infrastructure 4.56
Oct 16, 2019
-5.00 4.56 - 7.21 228.00 0.34 1 1
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 28.65
Oct 17, 16:01
0.00 20.00 - 38.80 12.24 1.02 148 153
HB Estate Developers Ltd.
Construction Real Estate 8.75
Oct 17, 16:01
-3.21 8.15 - 20.55 0.00 0.08 295 17
HEC Infra Projects Ltd.
Construction Infrastructure 124.45
Sep 24, 2019
-5.00 118.75 - 153.90 12.92 0.90 49 25
Heidelberg Cement India Ltd.
Construction Cement 185.00
Oct 17, 15:59
1.68 121.50 - 215.00 16.85 3.35 4,368 4,189
HG Infra Engineering Ltd.
Construction Construction 193.40
Oct 17, 15:59
-0.08 170.00 - 307.85 9.38 1.84 1,575 1,290
HIL Ltd.
Construction Cement & Asbestos prod. 1,219.15
Oct 17, 15:59
0.87 1,099.20 - 2,466.00 10.97 1.33 1,507 906
Himalaya Granites Ltd.
Construction Granite 60.00
Oct 03, 2019
-4.76 52.00 - 63.00 661.94 2.44 14 14
Hindustan Construction Co. Ltd.
Construction Construction 7.85
Oct 17, 15:47
0.64 6.90 - 16.60 0.00 0.92 4,428 1,180
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 31.00
Oct 17, 15:32
1.14 17.10 - 112.00 0.00 -5.69 2,484 266
Housing Development & Infrastructure Ltd.
Construction Real Estate 2.50
Oct 17, 15:59
-3.85 2.50 - 29.70 1.18 0.01 1,965 106
HSIL Ltd.
Construction Ceramic tiles 39.40
Oct 17, 15:56
1.29 38.75 - 303.25 3.45 0.19 1,402 285
Hubtown Ltd.
Construction Real Estate 12.05
Oct 17, 15:49
-5.49 11.25 - 51.00 0.00 0.05 894 88
IFGL Refractories Ltd.
Construction Refractories 141.45
Oct 17, 15:45
2.09 120.05 - 270.00 19.24 1.02 478 522
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 3.20
Oct 17, 15:32
-4.48 3.00 - 19.70 0.00 36.45 2,657 42
IL&FS Transportation Networks Ltd.
Construction Infrastructure 2.65
Oct 17, 15:59
-3.64 1.50 - 20.70 0.00 0.03 32,630 95
India Cements Ltd.
Construction Cement 79.85
Oct 17, 15:59
0.69 67.75 - 116.95 20.49 0.47 5,873 2,471
India Green Reality Ltd.
Construction Real Estate 7.01
Oct 15, 2019
-0.14 7.01 - 8.54 6.36 - 25 9
Indiabulls Real Estate Ltd.
Construction Real Estate 44.30
Oct 17, 15:59
4.85 38.10 - 144.70 7.44 0.70 6,786 1,991
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 255.30
Oct 17, 15:59
0.14 238.10 - 369.90 13.74 2.29 1,675 1,240
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 30.70
Oct 17, 16:01
-0.32 23.95 - 68.75 12.49 0.46 90 58
IRB Infrastructure Developers Ltd.
Construction Construction 66.45
Oct 17, 15:57
3.75 56.15 - 169.50 2.92 0.36 17,365 2,358
IRB InvIT Fund
Construction Infrastructure 57.78
Oct 17, 15:40
-1.08 57.35 - 74.80 - - - -
Ircon International Ltd.
Construction Construction 367.95
Oct 17, 15:59
0.68 333.40 - 471.00 8.18 0.85 3,356 3,463
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 13.00
Oct 14, 2019
-1.52 10.30 - 29.75 99.02 1.29 9 8
ITD Cementation India Ltd.
Construction Construction 36.55
Oct 17, 15:59
-0.14 35.05 - 143.85 14.51 0.61 1,049 625
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.40
Aug 30, 2019
0.00 0.35 - 1.50 0.00 -0.01 8,195 31
J Kumar Infraprojects Ltd.
Construction Construction 148.55
Oct 17, 15:59
0.81 104.10 - 181.65 6.35 0.66 1,349 1,129
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.23
Oct 14, 2019
-4.17 0.19 - 0.53 13.61 0.85 2 2
Jai Prakash Associates Ltd.
Construction Cement 2.05
Oct 17, 15:59
2.50 1.95 - 8.05 0.00 0.06 28,766 499
Jaihind Projects Ltd.
Construction Infrastructure 0.70
Oct 14, 2019
0.00 0.60 - 3.95 0.00 -0.01 576 2
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 29.52 1.04 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.48
Oct 07, 2019
0.00 0.41 - 1.09 0.00 0.05 5 0.48
Jash Engineering Ltd.
Construction Construction 99.10
Oct 16, 2019
-2.84 70.20 - 145.00 6.58 0.88 175 117
Jauss Polymers Ltd.
Construction Glass & Glassware 4.43
Oct 16, 2019
-4.94 4.43 - 25.00 136.61 0.19 1 2
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 1.20
Oct 17, 15:58
4.35 0.95 - 4.85 0.00 0.22 9,045 163
Jet Infraventure Ltd.
Construction Real Estate 80.00
Jul 26, 2019
1.27 72.50 - 80.20 240.85 2.66 18 17
JK Cement Ltd
Construction Cement 1,067.25
Oct 17, 15:59
1.51 649.55 - 1,148.00 19.27 2.72 10,343 8,275
JK Lakshmi Cement Ltd.
Construction Cement 286.45
Oct 17, 15:59
1.24 260.20 - 395.95 32.03 2.16 5,119 3,370
JMC Projects (India) Ltd.
Construction Real Estate 109.25
Oct 17, 15:59
0.28 73.50 - 150.50 12.04 1.90 3,406 1,819
Jost'S Engineering Co. Ltd.
Construction Construction 450.00
Oct 17, 16:01
-8.35 405.05 - 798.00 13.96 1.75 66 46
JTL Infra Ltd.
Construction Construction 78.00
Oct 17, 16:01
0.32 71.20 - 162.00 5.49 1.83 106 73
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Oct 03, 2019
0.00 0.73 - 0.90 12.71 0.12 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 554.10
Oct 17, 15:59
-0.97 310.00 - 649.65 38.23 5.48 8,737 8,869
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 153.85
Oct 17, 15:59
-0.36 134.05 - 224.00 9.82 0.52 39 119
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 440.15
Oct 17, 15:59
0.09 267.00 - 554.50 16.53 2.06 9,180 6,815
Kamanwala Housing Construction Ltd.
Construction Real Estate 5.13
Oct 16, 2019
4.91 4.23 - 12.00 0.00 0.09 20 7
Karda Constructions Ltd.
Construction Real Estate 161.65
Oct 17, 15:59
-2.80 123.05 - 222.00 18.78 2.06 295 200
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.40
Oct 17, 15:43
-11.11 0.30 - 1.55 0.00 0.03 32 1
KCP Ltd.
Construction Cement 65.00
Oct 17, 15:56
1.64 62.20 - 108.00 15.72 1.62 1,305 835
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 21.90 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 64.00
Oct 17, 16:01
-0.78 39.75 - 76.95 8.55 0.81 110 51
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Oct 11, 2019
0.00 1.72 - 1.72 9.75 0.18 2 2
KNR Constructions Ltd.
Construction Construction 231.20
Oct 17, 15:59
2.08 170.25 - 303.35 13.59 2.20 3,932 3,220
Kolte Patil Developers Ltd.
Construction Real Estate 247.15
Oct 17, 15:59
3.11 197.80 - 287.70 12.06 1.91 2,590 1,850
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 175.95
Oct 17, 15:59
1.44 143.20 - 239.95 24.39 3.55 1,713 1,949
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 8.19
Oct 17, 16:01
3.93 6.50 - 22.50 144.91 0.19 186 32
Landmark Property Development Company Ltd.
Construction Real Estate 1.40
Oct 17, 15:32
-3.45 1.35 - 7.15 111.79 0.34 20 21
Larsen & Toubro Ltd.
Construction Infrastructure 1,424.35
Oct 17, 15:59
0.01 1,182.50 - 1,607.00 21.82 3.13 299,848 199,965
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lerthai Finance Ltd.
Construction Refractories 280.00
Aug 19, 2019
-4.31 270.75 - 427.25 0.00 1.93 10 20
Lexus Granito (India) Ltd.
Construction Ceramic tiles 12.85
Oct 17, 15:32
4.90 9.50 - 38.70 71.24 0.34 88 24
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Infra Projects Ltd.
Construction Construction 194.00
Oct 15, 2019
2.11 165.95 - 194.00 25.49 1.46 375 124
Madhav Marble & Granites Ltd.
Construction Granite 24.45
Oct 17, 15:45
3.16 20.35 - 51.70 5.75 0.17 40 22
Madhucon Projects Ltd.
Construction Construction 3.45
Oct 17, 15:32
-4.17 3.45 - 10.90 1.35 0.03 7,056 26
Mahesh Developers Ltd.
Construction Construction 19.95
Oct 17, 16:01
3.64 17.10 - 30.65 9.36 - 27 8
Mahindra Lifespace Developers Ltd.
Construction Real Estate 434.45
Oct 17, 15:59
-1.47 354.10 - 454.80 21.17 1.16 2,177 2,242
Man Infraconstruction Ltd.
Construction Construction 21.35
Oct 17, 15:52
9.49 18.10 - 44.60 25.13 0.76 825 520
Manas Properties Ltd.
Construction Real Estate 535.00
Sep 30, 2019
0.94 360.00 - 546.00 20.41 10.73 220 223
Manav Infra Projects Ltd.
Construction Construction 4.75
Oct 17, 15:32
-5.00 4.75 - 7.20 7.86 0.26 15 3
Mangalam Cement Ltd.
Construction Cement 295.10
Oct 17, 15:59
0.63 190.35 - 333.00 20.34 1.47 1,288 789
Manjeera Constructions Ltd.
Construction Construction 60.00
Oct 10, 2019
0.00 47.55 - 77.00 23.84 0.73 463 75
Manvijay Development Company Ltd.
Construction Real Estate 72.00
Oct 07, 2019
0.00 70.65 - 78.25 0.00 7.24 47 47
Marg Ltd.
Construction Construction 10.08
Oct 17, 16:01
-5.00 7.60 - 22.90 0.00 0.20 1,172 51
Martin Burn Ltd.
Construction Real Estate 20.50
Oct 16, 2019
-4.43 17.80 - 49.35 6.08 0.28 18 11
Marvel Decor Ltd.
Construction Ceramic tiles 21.50
Oct 17, 15:51
14.67 13.90 - 53.90 8.26 0.73 36 32
Maxheights Infrastructure Ltd
Construction Real Estate 13.95
Oct 17, 16:01
-0.71 13.95 - 39.20 56.71 0.77 117 22
Mayur Floorings Ltd.
Construction Granite 4.73
Aug 06, 2019
-4.83 4.73 - 6.72 45.26 0.51 3 2
MBL Infrastructure Ltd
Construction Infrastructure 4.55
Oct 17, 15:40
-3.19 4.50 - 17.85 0.00 0.07 1,600 51
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 3.45
Oct 17, 15:40
-2.82 2.25 - 18.30 0.00 0.12 2,325 73
Mega Nirman & Industries Ltd.
Construction Real Estate 16.75
Jul 17, 2019
0.00 16.75 - 50.00 21.73 1.18 6 6
MEP Infrastructure Developers Ltd.
Construction Infrastructure 28.40
Oct 17, 15:44
3.84 24.60 - 50.00 14.19 1.91 3,160 504
Midwest Gold Ltd.
Construction Granite 10.45
Jul 29, 2019
-5.00 10.45 - 13.65 0.00 -0.48 15 3
Milestone Global Ltd.
Construction Granite 11.74
Oct 15, 2019
-4.94 11.74 - 14.04 40.91 0.79 8 6
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,619.00
Oct 17, 16:01
0.03 1,265.25 - 1,868.00 33.59 4.39 410 455
Mukand Engineers Ltd.
Construction Infrastructure 11.50
Oct 17, 15:45
-1.71 9.45 - 28.75 0.00 1.59 96 15
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 15.10
Oct 17, 15:59
0.00 11.70 - 29.20 17.87 0.21 164 72
MVL Ltd.
Construction Real Estate 0.10
Oct 17, 15:55
0.00 0.05 - 0.30 0.00 0.04 233 6
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 9.20
Aug 30, 2019
0.00 9.20 - 10.00 0.00 0.25 6 7
Navkar Builders Ltd.
Construction Infrastructure 16.75
Oct 17, 16:01
-4.83 12.90 - 31.60 6.79 0.81 41 33
NBCC India Ltd.
Construction Real Estate 34.30
Oct 17, 15:59
2.54 28.50 - 68.85 17.79 3.94 1,039 6,147
NCC Ltd.
Construction Construction 50.70
Oct 17, 15:59
4.43 45.40 - 119.20 5.52 0.66 5,275 3,042
NCL Industries Ltd.
Construction Cement 93.60
Oct 17, 15:46
-0.05 92.05 - 161.80 6.00 0.79 689 417
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 50.05 0.73 4 4
NEL Holdings Ltd.
Construction Real Estate 1.50
Oct 17, 15:52
-3.23 1.50 - 8.15 0.00 -0.07 1,040 23
Nidhi Granites Ltd.
Construction Granite 22.05
Oct 03, 2019
5.00 20.40 - 31.90 0.00 0.84 2 2
Nila Infrastructures Ltd.
Construction Real Estate 3.85
Oct 17, 15:45
0.00 3.60 - 10.40 7.11 1.18 267 152
Nila Spaces Ltd.
Construction Real Estate 0.95
Oct 17, 15:41
0.00 0.90 - 5.05 8.54 0.31 111 37
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
-4.91 36.15 - 54.35 0.00 12.46 143 100
Niraj Cement Structurals Ltd.
Construction Cement 12.10
Oct 17, 16:01
-1.22 9.05 - 26.95 16.29 0.15 73 23
Nitco Ltd.
Construction Ceramic tiles 23.50
Oct 17, 15:40
-1.05 18.45 - 48.70 0.00 1.99 998 174
Nitiraj Engineers Ltd.
Construction Construction 76.00
Oct 15, 2019
0.00 28.00 - 85.12 12.84 1.13 76 78
Noida Toll Bridge Co. Ltd.
Construction Construction 3.60
Oct 17, 15:32
1.41 2.30 - 9.40 0.00 0.18 132 67
Oberoi Realty Ltd.
Construction Real Estate 515.35
Oct 17, 15:59
1.63 366.10 - 641.70 28.40 2.29 19,556 18,735
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Omaxe Ltd.
Construction Real Estate 186.70
Oct 17, 15:59
-0.13 185.30 - 222.65 60.66 1.95 5,036 3,420
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 117.80
Oct 17, 15:59
0.26 110.00 - 209.30 19.79 0.73 266 169
Orient Cement Ltd.
Construction Cement & Asbestos prod. 84.35
Oct 17, 15:54
-0.47 62.15 - 124.00 19.82 1.58 2,994 1,733
Orient Refractories Limited
Construction Refractories 209.55
Oct 17, 15:59
0.99 160.00 - 271.90 27.85 6.30 2,380 2,511
Oriental Trimex Ltd.
Construction Granite 13.30
Oct 17, 15:32
-0.37 9.00 - 15.60 37.29 0.77 58 40
Ozone World Ltd
Construction Real Estate 78.40
Oct 07, 2019
0.00 33.45 - 78.50 81.46 5.16 29 29
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.61
Oct 15, 2019
0.00 3.61 - 6.40 8.58 0.28 7 1
Pacific Industries Ltd.
Construction Granite 78.10
Oct 17, 16:01
-4.41 77.80 - 154.35 21.25 0.30 31 27
Pansari Developers Ltd.
Construction Real Estate 21.00
Aug 26, 2019
0.00 20.65 - 34.00 18.83 0.66 99 37
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 7.70
Oct 14, 2019
-1.91 6.30 - 19.00 0.00 -0.14 136 13
Parsvnath Developers Ltd.
Construction Real Estate 2.65
Oct 17, 15:54
1.92 2.30 - 11.15 0.00 0.08 4,244 119
Patel Engineering Ltd.
Construction Construction 9.60
Oct 17, 15:59
0.52 7.20 - 34.25 3.59 0.15 2,952 378
PBA Infrastructure Ltd
Construction Construction 3.35
Sep 16, 2019
0.00 3.35 - 9.95 0.90 0.57 448 5
Peninsula Land Ltd.
Construction Real Estate 3.65
Oct 17, 15:59
1.39 3.15 - 13.00 0.00 0.20 2,251 103
Perfect Infraengineers Ltd.
Construction Construction 15.20
Jul 22, 2019
-4.40 11.80 - 19.30 106.60 0.77 27 15
Petron Engineering Construction Ltd.
Construction Construction 7.75
Oct 17, 15:32
0.00 5.90 - 49.65 0.00 -1.63 135 6
PG Industry Ltd.
Construction Granite 9.25
Oct 17, 16:01
-4.64 9.25 - 13.75 18.16 0.67 42 9
Phoenix Mills Ltd.
Construction Real Estate 700.65
Oct 17, 15:59
0.75 524.00 - 767.45 21.82 2.97 14,508 10,729
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 388.40
Oct 17, 15:40
4.97 231.40 - 737.05 0.00 1.19 413 248
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Pokarna Ltd.
Construction Granite 155.10
Oct 17, 15:43
-0.03 114.05 - 201.85 4.67 1.59 680 479
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 7.70
Oct 09, 2019
-4.94 7.70 - 21.95 2.74 0.26 18 5
Prajay Engineers Syndicate Ltd.
Construction Real Estate 5.50
Oct 17, 15:44
-2.65 5.30 - 10.60 0.00 0.07 240 39
Prakash Steelage Ltd.
Construction Construction 0.20
Oct 17, 15:19
0.00 0.15 - 0.75 0.24 -0.01 246 4
Pratibha Industries Ltd.
Construction Real Estate 0.95
Jun 17, 2019
-5.00 0.95 - 4.10 0.00 -0.01 4,761 17
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 286.20
Oct 17, 15:59
-2.60 170.70 - 317.05 26.18 2.47 18,490 10,716
Prism Johnson Ltd.
Construction Cement 76.75
Oct 17, 15:55
0.85 62.15 - 104.00 27.14 3.18 5,606 3,836
Prozone Intu Properties Ltd.
Construction Real Estate 14.45
Oct 17, 15:59
0.35 13.60 - 34.80 68.36 0.45 542 223
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 551.15
Oct 17, 15:59
0.42 358.30 - 576.85 20.99 5.01 1,796 1,987
Punj Lloyd Ltd.
Construction Construction 0.90
Oct 17, 15:43
-5.26 0.90 - 9.95 0.00 -0.01 7,145 31
Puravankara Ltd.
Construction Real Estate 62.75
Oct 17, 15:55
2.53 51.15 - 87.00 11.40 0.79 4,249 1,504
Purohit Construction Ltd.
Construction Construction 5.32
Oct 09, 2019
-4.83 5.28 - 9.32 146.49 0.42 2 2
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 6.55
Oct 11, 2019
-4.38 3.70 - 34.00 0.00 0.20 29 7
PVP Ventures Ltd.
Construction Real Estate 1.80
Oct 14, 2019
-2.70 1.80 - 6.30 21.80 0.07 411 42
PVV Infra Ltd.
Construction Construction 11.25
Oct 17, 16:01
-1.75 11.25 - 30.95 1.56 0.71 10 7
Quantum Build-Tech Ltd.
Construction Real Estate 6.80
Oct 03, 2019
-1.88 5.04 - 13.11 0.00 1.76 9 9
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 4.96 1.44 21 41
Raasi Refractories Ltd.
Construction Refractories 5.30
Oct 10, 2019
-4.85 3.80 - 19.97 0.00 0.37 54 2
Radhe Developers (India) Ltd.
Construction Real Estate 12.90
Oct 17, 16:01
0.00 7.55 - 21.30 0.00 0.95 32 32
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rail Vikas Nigam Ltd.
Construction Construction 23.45
Oct 17, 15:59
-1.47 18.65 - 29.90 6.98 1.03 7,000 4,921
Rain Industries Ltd.
Construction Cement & Asbestos prod. 93.15
Oct 17, 15:59
7.07 77.05 - 197.70 13.56 0.65 10,050 3,121
Rainbow Foundations Ltd.
Construction Real Estate 20.00
Oct 17, 16:01
-3.15 8.36 - 20.65 12.31 0.67 126 11
Rajdarshan Industries Ltd.
Construction Construction 10.00
Sep 23, 2019
0.00 9.45 - 14.60 4.85 0.13 2 3
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.44
Jul 29, 2019
-4.96 6.00 - 9.34 0.00 -4.41 20 5
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 173.25
Oct 17, 15:59
2.94 160.00 - 241.00 19.30 1.96 1,616 1,492
Ramky Infrastructure Ltd.
Construction Construction 42.95
Oct 17, 15:57
6.31 36.60 - 166.50 11.17 0.68 2,817 289
Ratnabhumi Developers Ltd.
Construction Real Estate 65.00
Oct 14, 2019
7.44 43.00 - 112.95 266.62 2.66 89 89
Raunaq EPC International Ltd
Construction Construction 30.05
Oct 17, 16:01
-1.96 17.15 - 97.00 0.00 0.30 16 10
Ravileela Granites Ltd.
Construction Granite 9.12
Oct 10, 2019
4.95 8.69 - 17.95 4.08 0.60 28 10
RCC Cements Ltd.
Construction Cement 9.38
Oct 09, 2019
0.00 9.38 - 9.87 0.00 1.36 5 5
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 23.15
Oct 07, 2019
-4.93 17.60 - 50.00 63.71 0.41 317 40
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Aug 30, 2019
0.00 10.65 - 21.00 0.00 3.12 32 24
Regaliaa Realty Ltd.
Construction Infrastructure 16.50
Oct 07, 2019
0.00 16.30 - 19.30 0.00 -2.32 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 1.60
Oct 17, 15:32
0.00 1.60 - 5.50 0.00 -0.07 104 4
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 256.15
Oct 17, 15:59
1.99 218.30 - 370.00 50.98 1.14 362 386
Relstruct Buildcon Ltd.
Construction Real Estate 8.52
Oct 10, 2019
-9.94 3.76 - 18.05 76.22 0.21 2 12
Restile Ceramics Ltd.
Construction Ceramic tiles 2.62
Oct 17, 16:01
3.97 2.12 - 4.80 0.00 -2.03 63 24
Ridings Consulting Engineers India Ltd.
Construction Construction 20.50
Oct 07, 2019
0.00 17.75 - 24.60 0.00 1.49 31 26
Rites Ltd.
Construction Infrastructure 261.80
Oct 17, 15:59
-0.17 160.80 - 295.40 14.25 2.59 3,074 6,538
Rithwik Facility Management Services Ltd.
Construction Construction 40.25
Sep 27, 2019
0.63 30.00 - 43.95 10.27 1.09 9 12
RJ Shah & Co. Ltd.
Construction Infrastructure 866.65
Oct 11, 2019
5.00 302.05 - 866.65 2.09 0.73 10 24
RKEC Projects Ltd.
Construction Construction 42.00
Oct 17, 15:32
2.44 35.00 - 82.00 4.08 1.02 115 98
RM Drip and Sprinklers System Ltd.
Construction Construction 17.75
Oct 16, 2019
-4.83 13.00 - 56.50 0.00 1.11 20 12
RPP Infra Projects Ltd.
Construction Infrastructure 77.75
Oct 17, 15:53
-4.95 58.65 - 154.80 9.13 0.85 258 177
Rudrabhishek Enterprises Ltd.
Construction Construction 25.00
Oct 17, 15:32
0.60 20.75 - 49.50 5.78 0.69 37 43
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 55.05
Oct 16, 2019
-4.92 55.05 - 75.60 33.74 0.53 101 84
Sadbhav Engineering Ltd.
Construction Construction 138.25
Oct 17, 15:51
3.75 109.20 - 274.45 14.53 1.14 13,254 2,368
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 45.25
Oct 17, 15:58
2.14 37.60 - 113.00 0.00 -2.61 11,303 1,620
Sagar Cements Ltd.
Construction Cement 548.30
Oct 17, 15:59
1.15 520.95 - 758.00 31.88 1.28 1,669 1,190
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 140.90
Oct 17, 16:01
4.56 132.30 - 226.90 4.15 0.74 177 132
Sainik Finance & Industries Ltd.
Construction Cement 15.15
Oct 16, 2019
-4.72 12.92 - 27.00 2.87 0.37 197 16
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 42.00
Oct 17, 16:01
2.44 38.15 - 64.95 25.12 3.19 313 378
Salasar Exteriors & Contour Ltd.
Construction Construction 40.00
Oct 17, 15:32
-2.32 36.00 - 40.95 - - - -
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 48.65
Oct 17, 15:48
-0.71 46.10 - 72.50 17.09 0.72 1,861 1,215
Sanghvi Movers Ltd.
Construction Construction 70.05
Oct 17, 15:59
-3.84 67.65 - 142.40 0.00 0.42 743 303
Sashwat Technocrats Ltd.
Construction Construction 36.10
Oct 17, 16:01
4.79 34.45 - 36.10 0.00 0.05 -0 1
Saurashtra Cement Ltd.
Construction Cement 37.00
Oct 17, 16:01
-3.39 31.05 - 52.35 45.07 0.63 214 263
Schablona India Ltd.
Construction Ceramic tiles 13.86
Sep 09, 2019
4.92 8.41 - 16.45 0.00 -0.22 15 4
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Setubandhan Infrastructure Ltd.
Construction Construction 1.44
Oct 17, 16:01
-4.00 1.03 - 5.10 0.00 0.15 52 18
Sezal Glass Ltd.
Construction Glass & Glassware 1.75
Oct 14, 2019
0.00 1.65 - 2.20 0.00 -0.26 45 19
Shah Construction Co. Ltd.
Construction Infrastructure 55.10
Jul 16, 2019
4.95 55.10 - 55.10 0.00 -0.01 87 0.89
Shaival Reality Ltd.
Construction Construction 32.10
May 08, 2019
9.37 18.55 - 32.10 0.00 2.38 98 37
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Oct 17, 16:01
0.00 1.00 - 1.05 0.00 1.32 5 5
Shashijit Infraprojects Ltd.
Construction Construction 33.50
Oct 17, 16:01
10.20 21.40 - 33.80 163.19 2.63 36 31
Shelter Infra Projects Ltd.
Construction Infrastructure 12.95
Oct 17, 16:01
-4.78 9.00 - 19.20 23.57 1.08 22 5
Shiva Cement Ltd.
Construction Cement 9.80
Oct 17, 16:01
2.83 6.25 - 19.75 0.00 7.55 328 191
Shiva Granito Export Ltd.
Construction Granite 3.45
Oct 14, 2019
-18.82 3.45 - 8.10 16.34 0.33 14 5
Shradha Infraprojects Ltd.
Construction Real Estate 35.80
Oct 17, 15:54
-0.69 29.10 - 64.85 14.32 0.68 124 35
Shree Cement Ltd.
Construction Cement 18,190.35
Oct 17, 15:59
-2.18 13,100.00 - 22,399.90 60.97 6.33 65,414 63,083
Shree Digvijay Cement Co. Ltd.
Construction Cement 16.70
Oct 17, 15:41
-0.30 14.05 - 18.15 21.23 1.02 244 240
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 44.29 0.48 2 2
Shreeshay Engineers Ltd.
Construction Construction 16.50
Jul 26, 2019
-1.79 16.40 - 25.00 22.88 1.12 5 22
Shri Keshav Cements & Infra Ltd.
Construction Cement 42.00
Oct 17, 16:01
-0.83 32.83 - 79.50 0.00 1.61 233 52
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 416.61 0.38 -22 16
Simplex Infrastructures Ltd.
Construction Construction 39.75
Oct 17, 15:44
-2.69 38.80 - 247.90 1.96 0.11 3,562 226
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
-4.59 5.20 - 25.40 3.19 0.12 605 14
SKIL Infrastructure Ltd.
Construction Infrastructure 3.95
Oct 17, 15:59
3.95 3.70 - 18.45 0.00 0.04 2,426 90
Sobha Ltd.
Construction Real Estate 455.85
Oct 17, 16:00
0.12 415.10 - 588.00 12.86 1.86 6,737 4,311
Solid Stone Company Ltd
Construction Granite 19.65
Oct 17, 16:01
0.00 19.30 - 94.00 15.80 0.50 26 11
Somany Ceramics Ltd.
Construction Ceramic tiles 181.65
Oct 17, 15:59
-4.60 174.00 - 471.65 17.16 1.25 1,242 777
SPML Infra Ltd.
Construction Construction 6.60
Oct 17, 15:32
-4.35 6.60 - 64.45 0.53 0.06 1,325 24
Spring Fields Infraventures Ltd.
Construction Real Estate 18.05
Oct 17, 16:01
-5.00 7.30 - 21.25 86.34 2.02 30 30
Sri Krishna Constructions (India) Ltd
Construction Real Estate 13.45
Oct 17, 16:01
-1.97 6.17 - 37.20 11.56 0.49 22 14
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
-3.95 0.73 - 1.47 0.00 0.17 343 29
SS Infrastructure Development Consultants Ltd.
Construction Construction 15.10
Oct 17, 15:48
0.67 8.80 - 19.35 3.40 0.45 21 21
SSPDL Ltd.
Construction Real Estate 26.05
Oct 16, 2019
-4.93 16.45 - 48.00 0.00 1.24 81 34
Star Cement Ltd
Construction Cement 93.85
Oct 17, 15:59
-0.58 85.00 - 140.00 13.47 2.18 3,801 3,939
Sterling and Wilson Solar Ltd.
Construction Construction 598.70
Oct 17, 16:00
0.03 554.00 - 753.45 15.02 2.69 11,371 9,598
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 21.50
Oct 17, 15:41
4.88 14.25 - 27.00 9.69 0.70 96 66
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.20
Oct 14, 2019
-4.76 0.19 - 0.67 0.00 0.11 8 5
Sunteck Realty Ltd.
Construction Real Estate 415.75
Oct 17, 16:00
-5.35 295.80 - 533.35 31.82 2.14 6,608 6,125
Supreme Infrastructure India Ltd.
Construction Construction 9.05
Oct 17, 15:32
-4.74 9.05 - 36.95 0.00 -0.05 4,470 35
Suraj Products Ltd.
Construction Cement 12.05
Oct 17, 16:01
-3.37 12.05 - 40.95 2.81 0.33 76 14
Swagruha Infrastructure Ltd.
Construction Real Estate 6.23
Oct 17, 16:01
0.32 4.84 - 7.02 459.20 6.05 43 43
Swan Energy Ltd.
Construction Real Estate 104.10
Oct 17, 16:00
0.19 91.25 - 135.00 0.00 2.64 3,426 2,538
Tantia Constructions Ltd.
Construction Construction 1.30
Oct 17, 15:32
0.00 1.30 - 5.50 0.00 -0.09 1,066 4
Tarmat Ltd.
Construction Infrastructure 22.25
Oct 17, 15:56
-4.91 19.50 - 54.00 36.56 0.61 113 24
TCI Developers Ltd.
Construction Real Estate 347.00
Oct 17, 15:32
-0.57 316.50 - 411.95 8.63 1.54 129 125
Technofab Engineering Ltd.
Construction Infrastructure 37.95
Oct 17, 15:40
4.98 9.50 - 158.35 0.00 0.21 130 40
Thakkers Developers Ltd
Construction Infrastructure 63.80
Oct 03, 2019
0.00 54.60 - 74.45 26.67 0.76 79 57
The Ramco Cements Ltd.
Construction Cement 743.80
Oct 17, 15:59
1.88 546.90 - 845.00 30.68 3.78 19,134 17,579
Tirupati Sarjan Ltd.
Construction Infrastructure 7.80
Oct 17, 16:01
-1.39 6.66 - 19.45 5.25 0.36 100 26
Transwind Infrastructures Ltd.
Construction Construction 4.95
Oct 17, 15:32
4.21 4.05 - 30.25 14.70 0.21 3 3
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 4.84
Oct 17, 16:01
-4.72 4.83 - 13.35 3.39 -0.18 62 6
Tulive Developers Ltd.
Construction Construction 252.00
Sep 27, 2019
0.00 187.00 - 282.00 180.97 1.06 35 54
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 11.42
Oct 17, 16:01
0.00 10.90 - 18.20 0.00 1.97 924 358
Ultratech Cement Ltd.
Construction Cement 4,260.45
Oct 17, 15:59
-0.58 3,260.45 - 4,904.95 40.82 4.15 143,508 122,913
Unishire Urban Infra Ltd.
Construction Construction 4.40
Oct 03, 2019
8.64 2.34 - 7.71 116.24 0.42 12 11
Unitech Ltd.
Construction Real Estate 0.40
Oct 17, 15:58
14.29 0.35 - 2.40 0.00 0.01 3,918 99
Unity Infraprojects Ltd
Construction Construction 0.30
Oct 17, 15:59
20.00 0.20 - 2.00 0.00 - 3,768 3
Univastu India Ltd.
Construction Construction 80.20
Oct 17, 15:40
0.00 72.50 - 91.70 10.19 2.35 68 46
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Oct 04, 2019
0.00 7.00 - 7.00 0.00 7.23 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -21.08 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 2.39 0.62 1,245 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Aug 16, 2019
0.00 5.10 - 5.77 0.00 -0.56 17 4
Vascon Engineers Ltd.
Construction Construction 12.95
Oct 17, 15:49
6.15 9.85 - 21.75 11.85 0.33 402 226
Vesuvius India Ltd.
Construction Refractories 995.00
Oct 17, 15:59
0.80 895.10 - 1,284.00 23.33 2.68 1,618 2,037
Viaan Industries Ltd
Construction Glass & Glassware 3.10
Oct 17, 16:01
-5.49 2.96 - 12.94 4.05 0.43 34 34
Vijay Shanthi Builders Ltd.
Construction Real Estate 2.30
Oct 14, 2019
-2.13 2.25 - 9.00 0.00 0.09 66 10
Vipul Ltd
Construction Construction 29.85
Oct 17, 15:54
5.85 26.40 - 55.10 0.00 0.79 964 318
Visaka Industries Ltd.
Construction Construction 281.90
Oct 17, 16:00
1.46 243.95 - 540.00 7.45 0.86 674 448
Vivid Mercantile Ltd.
Construction Real Estate 14.80
Oct 10, 2019
-12.94 14.80 - 54.00 0.00 0.70 4 12
VKJ Infradevelopers Ltd.
Construction Construction 0.19
Oct 17, 16:01
0.00 0.19 - 0.56 411.09 0.17 8 5
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 93.55
Oct 17, 15:48
0.81 83.65 - 142.50 11.23 0.95 1,456 1,390
Yuranus Infrastructure Ltd.
Construction Construction 10.90
Aug 01, 2019
-4.39 9.20 - 12.45 88.72 1.89 4 4