Construction Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 37.80
Jan 23, 2019
0.67 14.38 - 54.25 20.02 3.03 258 161
Abhishek Infraventures Ltd.
Construction Construction 3.30
Jan 22, 2019
0.00 2.35 - 4.75 0.00 0.39 1 1
ACC Ltd.
Construction Cement 1,429.85
Jan 23, 15:58
-0.45 1,255.65 - 1,792.70 26.97 2.73 24,077 26,806
Action Construction Equipment Ltd.
Construction Construction 91.70
Jan 23, 15:59
0.82 78.40 - 204.40 16.04 2.51 1,110 1,074
Adhbhut Infrastructure Ltd.
Construction Real Estate 104.00
Dec 12, 2018
5.00 81.60 - 104.00 0.00 6.13 116 114
AGI Infra Ltd.
Construction Infrastructure 86.70
Jan 23, 2019
1.46 76.05 - 214.95 6.61 1.81 165 89
Ahluwalia Contracts (India) Ltd.
Construction Construction 295.55
Jan 23, 15:58
-1.20 257.00 - 443.00 16.56 2.91 1,885 1,979
Ajmera Realty & Infra India Ltd
Construction Infrastructure 176.55
Jan 23, 15:59
3.52 132.00 - 328.20 7.61 1.06 1,122 626
Akash Infra-Projects Ltd.
Construction Construction 68.50
Jan 18, 2019
-4.06 54.00 - 130.00 - - 11 0.00
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 17.20
Jan 23, 2019
1.18 14.70 - 30.00 7.79 0.43 95 30
Ambala Cements Ltd.
Construction Cement 3.08
Nov 22, 2018
4.76 3.08 - 3.08 2.20 0.23 1 0.23
Ambuja Cements Ltd.
Construction Cement 212.40
Jan 23, 15:59
-0.68 188.35 - 269.70 26.11 1.96 35,888 42,096
Anant Raj Ltd.
Construction Real Estate 34.25
Jan 23, 15:58
-0.15 29.55 - 71.30 15.81 0.24 3,337 1,014
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 5.10
Jan 23, 15:59
-2.86 4.80 - 13.50 0.00 -0.74 1,061 149
Anjani Portland Cement Ltd.
Construction Cement 121.00
Jan 23, 15:53
-4.57 105.00 - 245.90 16.59 1.37 336 311
Ansal Buildwell Ltd.
Construction Infrastructure 53.95
Jan 23, 2019
6.83 43.00 - 98.80 0.00 0.42 108 40
Ansal Housing Ltd.
Construction Real Estate 12.75
Jan 23, 15:59
1.19 9.20 - 30.50 0.00 0.28 679 77
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 12.55
Jan 23, 15:58
0.80 9.60 - 29.45 0.00 0.30 1,718 200
Anubhav Infrastructure Ltd
Construction Construction 10.96
Jan 21, 2019
0.00 9.48 - 10.96 0.00 0.34 -33 23
Arihant Foundations & Housing Ltd.
Construction Real Estate 34.15
Jan 23, 15:58
-3.80 22.45 - 57.00 13.34 0.19 196 29
Arihant Superstructures Ltd.
Construction Real Estate 53.75
Jan 23, 15:58
-0.37 46.20 - 173.80 20.11 1.92 486 222
Aro Granite Inds. Ltd.
Construction Granite 52.65
Jan 23, 15:58
-1.50 48.05 - 75.80 12.27 0.46 162 81
ARSS Infrastructure Projects Ltd.
Construction Construction 34.15
Jan 23, 15:59
-0.87 17.30 - 58.20 0.00 2.76 1,736 77
Art Nirman Ltd.
Construction Real Estate 17.00
Oct 01, 2018
-15.00 16.00 - 31.00 11.54 0.86 74 13
Artson Engineering Ltd.
Construction Construction 45.00
Jan 23, 2019
-2.17 41.70 - 107.30 0.00 37.81 192 166
Arvind Smartspaces Ltd.
Construction Infrastructure 122.05
Jan 23, 15:58
-0.81 102.00 - 218.50 17.99 1.90 580 428
Asahi India Glass Ltd.
Construction Glass & Glassware 255.20
Jan 23, 15:58
0.08 240.00 - 386.00 32.99 5.54 7,561 6,204
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 114.15
Jan 23, 15:58
0.88 112.00 - 206.50 41.25 1.52 1,127 1,189
Ashoka Buildcon Ltd.
Construction Construction 123.55
Jan 23, 15:59
-0.84 93.45 - 196.53 12.26 1.69 8,273 3,475
Asian Granito India Ltd.
Construction Ceramic tiles 145.10
Jan 23, 15:58
-1.46 130.05 - 602.00 11.77 1.01 757 442
Athena Constructions Ltd.
Construction Construction 18.80
Jan 23, 2019
17.50 10.50 - 69.00 300.00 1.84 18 14
Atlanta Ltd.
Construction Construction 20.05
Jan 23, 15:49
-1.96 19.25 - 117.00 0.00 0.36 1,260 164
ATV Projects India Ltd.
Construction Construction 8.00
Jan 23, 2019
-1.84 6.80 - 13.65 1.10 0.24 114 42
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 26.60
Jan 23, 2019
-5.00 15.65 - 86.55 0.00 0.61 46 31
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 95.00
Jan 22, 2019
-2.56 81.50 - 120.00 20.66 2.19 35 39
Barak Valley Cements Ltd.
Construction Cement 16.70
Jan 23, 15:31
-2.05 13.90 - 34.90 12.72 0.44 136 36
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 29.35
Jan 23, 15:58
-2.17 16.80 - 36.70 58.87 0.93 98 94
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.34 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 88.70
Jan 23, 15:49
-0.50 82.00 - 209.70 23.09 0.63 1,632 745
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 31.50
Jan 23, 15:49
-5.69 31.00 - 192.70 15.68 1.64 85 49
Birla Corporation Ltd.
Construction Cement 531.15
Jan 23, 15:58
-0.23 519.65 - 1,209.20 19.54 1.17 7,588 4,091
BL Kashyap & Sons Ltd.
Construction Construction 21.30
Jan 23, 15:58
-1.16 17.45 - 62.25 8.00 0.85 1,053 460
Borosil Glass Works Ltd.
Construction Glass & Glassware 229.65
Jan 23, 15:58
-0.37 190.51 - 398.00 42.53 2.52 1,966 2,117
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 24.25
Jan 21, 2019
-4.90 20.95 - 41.00 6.48 0.42 402 70
Brigade Enterprises Ltd.
Construction Real Estate 210.95
Jan 23, 15:58
2.20 156.50 - 310.00 14.46 1.45 5,929 2,867
Bronze Infra-Tech Ltd.
Construction Construction 0.27
Jan 22, 2019
0.00 0.27 - 1.05 0.03 0.05 0.33 0.47
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 2.00
Jan 23, 15:40
-2.44 1.90 - 5.65 0.00 0.03 16 17
Burnpur Cement Ltd.
Construction Cement 3.70
Jan 23, 15:55
-1.33 3.65 - 13.20 0.00 -2.16 286 32
C&C Constructions Ltd.
Construction Construction 25.95
Jan 23, 15:53
-0.19 23.50 - 76.25 0.00 -1.62 2,082 67
Capacite Infraprojects Ltd.
Construction Real Estate 226.85
Jan 23, 15:58
-1.48 171.10 - 389.40 17.00 1.95 1,459 1,544
CCL International Ltd.
Construction Cement 13.65
Jan 23, 2019
-4.21 10.40 - 19.10 13.58 0.62 29 26
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,568.35
Jan 23, 15:58
0.38 2,290.00 - 3,665.00 32.67 5.27 3,308 3,344
CHD Developers Ltd.
Construction Real Estate 8.00
Jan 23, 2019
1.14 7.10 - 20.10 0.00 0.62 287 103
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 0.00 0.20 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 20.50
Jan 23, 2019
-1.68 19.85 - 47.50 21.15 1.74 29 15
CMM Infraprojects Ltd.
Construction Real Estate 9.50
Jan 23, 15:31
2.15 8.55 - 88.55 1.65 0.28 51 15
Conart Engineers Ltd.
Construction Infrastructure 26.70
Jan 23, 2019
6.16 21.00 - 55.00 5.19 0.45 2 8
Consolidated Construction Consortium Ltd.
Construction Construction 2.10
Jan 23, 15:49
-2.33 1.60 - 7.50 0.00 -1.09 1,168 84
Coromandel Engineering Company Ltd.
Construction Construction 25.00
Jan 23, 2019
1.21 23.00 - 59.90 0.00 7.43 135 83
Crane Infrastructure Ltd.
Construction Infrastructure 10.40
Dec 13, 2018
4.42 5.80 - 11.39 19.56 0.77 9 8
Dalmia Bharat Ltd.
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 - - 19 0.00
Darjeeling Ropeway Company Ltd
Construction Construction 102.15
Jan 23, 2019
-1.54 11.35 - 107.00 59.01 6.78 31 31
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 26.70
Jan 23, 15:59
4.91 15.85 - 72.50 0.00 0.23 2,261 650
Deccan Cements Ltd.
Construction Cement 397.35
Jan 23, 15:57
1.88 342.35 - 619.50 14.21 1.46 517 557
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 18.90
Jan 23, 2019
-19.92 18.90 - 31.00 - - - -
Dhanuka Realty Ltd.
Construction Real Estate 9.25
Dec 27, 2018
-4.64 8.35 - 26.00 - - 11 0.00
Dhruv Consultancy Services Ltd.
Construction Construction 36.55
Jan 21, 2019
-5.92 29.20 - 58.85 7.59 1.33 67 52
Dhruv Estates Ltd.
Construction Infrastructure 29.40
Jan 04, 2019
5.00 26.75 - 31.20 0.00 1.87 3 3
Dilip Buildcon Ltd.
Construction Construction 358.05
Jan 23, 15:58
-2.53 356.25 - 1,247.50 6.81 1.77 9,572 4,904
Divyashakti Granites Ltd.
Construction Granite 103.90
Jan 23, 2019
3.90 62.70 - 117.75 12.36 1.02 74 107
DLF Ltd.
Construction Real Estate 177.25
Jan 23, 15:58
-1.56 142.00 - 265.40 6.47 1.07 45,843 31,630
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,702.25
Jan 23, 2019
-2.67 925.00 - 2,694.00 16.87 2.06 292 335
Elnet Technologies Ltd.
Construction Real Estate 104.75
Jan 23, 2019
-0.80 102.25 - 187.95 5.49 0.59 6 42
Emami Realty Ltd.
Construction Real Estate 135.55
Jan 23, 2019
-1.88 121.70 - 369.25 0.00 2.50 2,390 379
Empire Industries Ltd.
Construction Glass & Glassware 998.90
Jan 23, 2019
0.02 979.95 - 2,520.60 9.49 2.61 696 599
Engineers India Ltd.
Construction Construction 116.80
Jan 23, 15:59
-0.89 100.15 - 179.00 20.40 3.15 4,815 7,378
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 40.25
Jan 03, 2019
4.82 21.75 - 47.40 0.00 1.41 50 42
Euro Ceramics Ltd.
Construction Ceramic tiles 1.50
Jan 23, 15:31
-3.23 1.50 - 8.75 0.00 -0.07 317 6
Everest Industries Ltd.
Construction Cement & Asbestos prod. 461.00
Jan 23, 15:54
-3.21 375.60 - 637.95 10.71 1.70 782 721
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 1.33
Jan 23, 2019
-5.00 0.67 - 1.87 0.00 0.43 -2 2
Franklin Industries Ltd.
Construction Construction 15.80
Jan 23, 2019
0.00 10.83 - 25.32 37.33 1.52 6 6
Fraser and Company Ltd.
Construction Infrastructure 9.93
Dec 24, 2018
-4.98 4.97 - 11.00 0.00 1.72 8 8
Future Market Networks Ltd.
Construction Infrastructure 52.20
Jan 23, 15:59
-0.76 50.20 - 159.00 24.30 1.45 495 292
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.04 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.70
Jan 23, 15:59
0.00 0.50 - 3.80 38.97 0.07 3,113 67
Ganesh Housing Corpn. Ltd.
Construction Real Estate 63.05
Jan 23, 15:58
-0.24 52.50 - 168.00 11.78 0.40 971 310
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 90.90
Jan 23, 15:55
-1.14 77.70 - 109.00 11.97 0.79 17 1,039
Garnet Construction Ltd.
Construction Infrastructure 13.07
Jan 23, 2019
-5.29 11.20 - 39.50 13.17 0.25 55 18
Gayatri Projects Ltd.
Construction Construction 169.50
Jan 23, 15:58
-1.17 150.45 - 227.00 16.64 2.65 5,229 3,161
Gayatri Tissue & Papers Ltd.
Construction Construction 79.60
Nov 26, 2018
4.94 56.75 - 79.60 101.19 2.94 12 12
GE Power India Ltd.
Construction Construction 810.30
Jan 23, 15:58
-1.18 684.05 - 1,015.00 318.36 6.63 4,393 5,447
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 4.20
Jan 23, 15:20
0.00 0.00 - 4.75 62.36 0.52 7 4
Giriraj Civil Developers Ltd.
Construction Construction 44.40
Jan 04, 2019
9.63 40.50 - 167.85 8.06 0.52 26 14
Glittek Granites Ltd.
Construction Granite 1.79
Jan 21, 2019
0.56 1.70 - 4.15 36.88 0.24 22 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 16.15
Jan 23, 15:59
0.00 14.55 - 24.15 0.00 3.16 26,797 9,748
Godrej Properties Ltd.
Construction Real Estate 715.30
Jan 23, 15:59
-2.53 460.40 - 920.00 74.12 6.46 19,322 16,478
GPT Infraprojects Ltd.
Construction Construction 54.10
Jan 23, 15:31
-0.09 50.00 - 222.30 8.20 0.72 396 157
Grasim Industries Ltd.
Construction Cement 782.15
Jan 23, 15:59
-2.76 756.00 - 1,225.00 55.23 0.92 109,046 51,545
Greencrest Financial Services Ltd.
Construction Glass & Glassware 3.19
Jan 23, 2019
-1.85 3.19 - 33.70 0.00 2.35 116 117
Gujarat Borosil Ltd.
Construction Glass & Glassware 98.15
Jan 23, 2019
-3.54 89.20 - 142.40 48.22 8.77 753 669
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 23.80
Jan 23, 15:55
1.28 21.05 - 38.40 8.21 0.53 209 205
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.25
Nov 28, 2018
4.87 5.96 - 6.59 16.45 0.47 2 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 33.80
Jan 23, 2019
-0.44 28.00 - 49.50 20.44 1.29 180 182
HB Estate Developers Ltd.
Construction Real Estate 13.75
Jan 23, 2019
-2.14 11.45 - 30.70 0.00 0.12 306 27
HEC Infra Projects Ltd.
Construction Infrastructure 130.55
Jan 17, 2019
-4.99 123.20 - 190.00 7.92 1.01 47 26
Heidelberg Cement India Ltd.
Construction Cement 148.65
Jan 23, 15:58
-1.75 121.50 - 174.90 18.15 3.11 3,765 3,358
HG Infra Engineering Ltd.
Construction Construction 201.00
Jan 23, 15:58
7.23 170.00 - 355.00 12.12 2.22 1,488 1,312
HIL Ltd.
Construction Cement & Asbestos prod. 1,938.50
Jan 23, 15:59
-1.47 1,480.00 - 2,606.00 12.80 2.28 1,383 1,451
Himalaya Granites Ltd.
Construction Granite 54.70
Jan 07, 2019
0.37 42.95 - 57.75 0.00 2.23 12 13
Hindustan Construction Co. Ltd.
Construction Construction 13.30
Jan 23, 15:59
0.00 8.48 - 36.78 0.00 1.16 10,486 2,008
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 104.45
Jan 23, 15:49
-3.15 70.00 - 171.00 0.00 9.24 3,473 951
Housing Development & Infrastructure Ltd.
Construction Real Estate 26.95
Jan 23, 15:59
2.86 17.45 - 61.20 11.46 0.10 3,362 1,219
HSIL Ltd.
Construction Ceramic tiles 228.05
Jan 23, 15:58
-2.73 191.00 - 490.95 35.55 1.13 2,634 1,644
Hubtown Ltd.
Construction Real Estate 41.00
Jan 23, 15:58
3.40 34.95 - 131.65 0.00 0.17 1,809 298
IFGL Refractories Ltd.
Construction Refractories 239.45
Jan 23, 15:58
-1.60 193.25 - 317.00 15.47 1.09 880 861
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 13.65
Jan 23, 15:31
4.60 9.55 - 52.85 0.00 152.05 2,790 175
IL&FS Transportation Networks Ltd.
Construction Infrastructure 9.80
Jan 23, 15:49
4.81 8.90 - 84.00 0.00 0.11 32,857 322
India Cements Ltd.
Construction Cement 84.00
Jan 23, 15:59
-0.47 79.95 - 184.40 35.67 0.50 5,772 2,603
India Green Reality Ltd.
Construction Real Estate 8.05
Jan 21, 2019
-1.95 8.05 - 22.90 7.30 0.38 27 10
Indiabulls Real Estate Ltd.
Construction Real Estate 83.35
Jan 23, 15:59
7.00 68.55 - 246.65 1.95 0.85 7,173 3,754
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 335.55
Jan 23, 15:58
-1.57 225.85 - 430.75 19.27 3.40 1,954 1,631
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 53.00
Jan 23, 2019
1.92 44.00 - 76.40 12.63 0.79 141 100
IRB Infrastructure Developers Ltd.
Construction Construction 147.20
Jan 23, 15:58
-1.54 117.40 - 286.20 5.94 0.87 17,542 5,168
IRB InvIT Fund
Construction Infrastructure 69.96
Jan 23, 15:40
-0.01 68.02 - 86.80 - - - -
Ircon International Ltd.
Construction Construction 389.90
Jan 23, 15:58
-1.74 338.00 - 471.00 8.96 0.98 1,984 3,687
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 20.75
Jan 23, 2019
2.72 13.90 - 35.50 0.00 2.07 14 13
ITD Cementation India Ltd.
Construction Construction 121.90
Jan 23, 15:58
1.20 97.00 - 220.00 20.77 2.04 2,461 2,088
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.00
Jan 23, 15:40
0.00 0.85 - 5.60 0.00 -0.03 8,242 77
J Kumar Infraprojects Ltd.
Construction Construction 118.10
Jan 23, 15:58
-0.13 111.05 - 375.00 5.50 0.57 968 898
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.42
Jan 23, 2019
5.00 0.19 - 0.53 8.16 1.63 4 4
Jai Prakash Associates Ltd.
Construction Cement 6.95
Jan 23, 15:59
-1.42 5.75 - 22.60 0.00 0.19 29,849 1,686
Jaihind Projects Ltd.
Construction Infrastructure 2.30
Jan 23, 15:31
-4.17 2.30 - 5.50 0.00 -0.01 576 2
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 25.83 1.04 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.76
Jan 17, 2019
-5.00 0.76 - 2.73 0.00 0.07 6 0.76
Jash Engineering Ltd.
Construction Construction 94.90
Jan 23, 15:31
3.15 89.00 - 197.00 - - 53 0.00
Jauss Polymers Ltd.
Construction Glass & Glassware 19.90
Jan 23, 2019
-4.78 15.55 - 33.30 13.68 0.87 9 9
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 3.35
Jan 23, 15:40
4.69 2.10 - 15.75 0.00 0.25 9,306 468
Jet Infraventure Ltd.
Construction Real Estate 80.20
Nov 14, 2018
0.00 67.50 - 80.20 144.91 2.31 19 17
JK Cement Ltd
Construction Cement 712.60
Jan 23, 15:58
-1.01 649.55 - 1,164.95 19.27 2.03 7,766 5,462
JK Lakshmi Cement Ltd.
Construction Cement 296.00
Jan 23, 15:59
-0.05 260.20 - 487.40 54.24 2.37 5,542 3,471
JMC Projects (India) Ltd.
Construction Real Estate 90.50
Jan 23, 15:58
1.57 66.60 - 141.21 13.19 1.80 3,045 1,512
Jost'S Engineering Co. Ltd.
Construction Construction 715.00
Jan 22, 2019
1.45 645.00 - 1,524.00 15.18 2.86 79 67
JTL Infra Ltd.
Construction Construction 159.50
Jan 23, 2019
4.04 90.25 - 208.00 13.84 4.50 180 160
Kadamb Constructions Ltd.
Construction Infrastructure 0.90
Jan 21, 2019
0.00 0.69 - 2.00 5.00 0.13 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 548.55
Jan 23, 15:58
0.30 310.00 - 718.20 38.45 5.77 8,799 8,711
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 192.25
Jan 23, 15:58
0.08 179.00 - 386.00 0.00 0.68 52 149
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 379.50
Jan 23, 15:58
1.17 267.00 - 512.35 16.54 2.01 8,871 5,830
Kamanwala Housing Construction Ltd.
Construction Real Estate 8.81
Jan 18, 2019
-3.72 5.70 - 26.75 0.00 0.15 25 12
Karda Constructions Ltd.
Construction Real Estate 200.60
Jan 23, 15:58
-1.33 123.05 - 238.80 18.84 2.79 279 246
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.00
Jan 23, 15:20
0.00 0.95 - 4.60 0.14 0.07 66 3
KCP Ltd.
Construction Cement 86.85
Jan 23, 15:58
0.12 81.00 - 154.40 21.31 2.32 1,643 1,119
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 15.95 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 69.40
Jan 23, 2019
4.75 59.00 - 175.00 17.81 0.93 109 56
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Sep 26, 2018
-4.97 1.72 - 4.90 11.77 0.19 2 2
KNR Constructions Ltd.
Construction Construction 210.30
Jan 23, 15:58
-1.71 165.00 - 339.80 11.21 2.34 3,666 2,966
Kolte Patil Developers Ltd.
Construction Real Estate 253.45
Jan 23, 15:58
-1.30 204.35 - 380.80 16.49 2.40 2,497 1,926
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 216.30
Jan 23, 15:58
-0.25 186.15 - 332.50 32.72 4.82 2,189 2,389
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 18.40
Jan 23, 2019
-1.60 17.15 - 34.70 12.70 0.46 229 75
Landmark Property Development Company Ltd.
Construction Real Estate 4.30
Jan 23, 15:43
0.00 2.40 - 5.40 281.06 0.97 58 59
Larsen & Toubro Ltd.
Construction Infrastructure 1,301.45
Jan 23, 15:59
0.02 1,182.50 - 1,470.00 22.51 3.24 272,456 182,429
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lerthai Finance Ltd.
Construction Refractories 331.00
Jan 10, 2019
-4.89 265.00 - 490.50 0.00 2.13 23 23
Lexus Granito (India) Ltd.
Construction Ceramic tiles 23.25
Jan 21, 2019
4.97 22.00 - 127.90 6.38 0.65 112 45
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 43.50
Jan 23, 15:55
0.00 39.05 - 75.00 8.28 0.31 48 39
Madhucon Projects Ltd.
Construction Construction 6.15
Jan 23, 15:31
-2.38 5.60 - 34.40 0.00 0.06 6,985 45
Mahindra Lifespace Developers Ltd.
Construction Real Estate 410.85
Jan 23, 15:59
-0.19 369.40 - 668.40 14.91 1.08 2,223 2,112
Man Infraconstruction Ltd.
Construction Construction 36.80
Jan 23, 15:58
0.96 34.65 - 69.45 15.02 1.35 1,124 915
Manas Properties Ltd.
Construction Real Estate 377.00
Dec 10, 2018
4.72 360.00 - 377.00 0.00 15.95 158 157
Manav Infra Projects Ltd.
Construction Construction 6.35
Jan 22, 2019
-4.51 5.70 - 21.00 3.42 0.34 11 4
Mangalam Cement Ltd.
Construction Cement 224.80
Jan 23, 15:59
2.00 188.00 - 450.00 0.00 1.19 936 598
Manjeera Constructions Ltd.
Construction Construction 60.50
Jan 23, 2019
4.94 31.50 - 80.60 8.62 0.75 425 76
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jan 07, 2019
0.00 78.25 - 78.25 975.12 8.07 51 51
Marg Ltd.
Construction Construction 14.81
Jan 23, 2019
-4.94 11.80 - 25.85 0.00 0.29 1,196 75
Martin Burn Ltd.
Construction Real Estate 46.95
Jan 23, 2019
-0.53 38.25 - 73.95 12.84 0.68 34 24
Marvel Decor Ltd.
Construction Ceramic tiles 41.00
Jan 23, 15:41
-6.82 39.60 - 62.40 22.49 1.76 64 70
Maxheights Infrastructure Ltd
Construction Real Estate 25.00
Jan 23, 2019
1.01 23.45 - 110.20 54.05 1.23 135 39
Mayur Floorings Ltd.
Construction Granite 6.35
Jan 22, 2019
0.00 6.07 - 6.37 61.93 0.69 4 3
MBL Infrastructure Ltd
Construction Infrastructure 13.60
Jan 23, 15:55
-0.73 12.50 - 29.00 0.52 0.15 1,529 142
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 9.00
Jan 23, 15:53
-1.64 8.45 - 68.55 0.00 -25.98 3,545 159
Mega Nirman & Industries Ltd.
Construction Real Estate 45.00
Jan 17, 2019
4.41 32.45 - 50.00 51.94 3.27 15 15
MEP Infrastructure Developers Ltd.
Construction Infrastructure 40.30
Jan 23, 15:58
-0.74 37.00 - 100.90 9.44 3.13 3,659 739
Midwest Gold Ltd.
Construction Granite 13.00
Dec 03, 2018
-0.91 13.00 - 13.12 0.00 -0.64 16 4
Milestone Global Ltd.
Construction Granite 12.75
Oct 05, 2018
0.00 6.92 - 12.75 18.82 0.88 8 6
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,427.15
Jan 23, 2019
-1.78 940.30 - 2,329.00 24.27 4.23 359 400
Mukand Engineers Ltd.
Construction Infrastructure 21.15
Jan 23, 15:55
0.71 19.50 - 56.00 0.00 0.85 89 26
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 23.15
Jan 23, 15:59
0.00 20.60 - 52.00 24.61 0.32 211 111
MVL Ltd.
Construction Real Estate 0.20
Jan 23, 15:40
-20.00 0.20 - 0.60 0.00 0.09 241 14
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
0.00 7.13 - 11.55 0.00 0.27 7 7
Navkar Builders Ltd.
Construction Infrastructure 27.25
Jan 23, 2019
-4.89 12.90 - 42.85 16.61 0.75 62 54
NBCC India Ltd.
Construction Real Estate 57.00
Jan 23, 15:59
-1.13 47.65 - 121.20 28.13 7.49 7,751 10,233
NCC Ltd.
Construction Construction 85.35
Jan 23, 15:58
-0.93 63.25 - 136.70 11.87 1.16 6,962 5,133
NCL Industries Ltd.
Construction Cement 126.40
Jan 23, 15:58
-0.55 109.00 - 296.80 15.47 1.22 791 572
Neelkanth Rockminerals Ltd.
Construction Granite 8.70
Nov 27, 2018
0.00 7.11 - 12.00 0.00 0.81 4 4
Nidhi Granites Ltd.
Construction Granite 31.90
Jan 04, 2019
4.93 15.65 - 31.90 0.00 1.17 2 2
Nila Infrastructures Ltd.
Construction Real Estate 7.50
Jan 23, 15:58
1.35 6.50 - 24.05 13.82 2.63 391 294
Nila Spaces Ltd.
Construction Real Estate 3.45
Jan 23, 15:53
-2.82 2.65 - 5.05 - - - -
Nilachal Refractories Ltd.
Construction Refractories 51.90
Jan 04, 2019
0.00 30.05 - 54.35 0.00 11.13 120 106
Niraj Cement Structurals Ltd.
Construction Cement 21.75
Jan 23, 2019
-0.68 19.00 - 42.25 50.59 0.26 91 41
Nitco Ltd.
Construction Ceramic tiles 39.40
Jan 23, 15:57
-2.23 29.00 - 142.60 1.54 2.36 1,095 282
Nitesh Estates Ltd.
Construction Real Estate 6.40
Jan 23, 15:58
19.63 4.35 - 18.10 0.00 -0.50 1,394 93
Nitiraj Engineers Ltd.
Construction Construction 48.00
Jan 22, 2019
-2.04 41.60 - 83.90 - - -1 0.00
Noida Toll Bridge Co. Ltd.
Construction Construction 6.95
Jan 23, 15:51
0.00 6.25 - 16.20 0.00 0.32 189 129
Oberoi Realty Ltd.
Construction Real Estate 440.20
Jan 23, 15:58
-1.69 351.35 - 610.00 19.92 2.04 17,579 16,015
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Odisha Cement Ltd.
Construction Cement 903.00
Jan 23, 2019
-16.34 903.00 - 1,141.00 4.46 1.38 1,302 1,302
Omaxe Ltd.
Construction Real Estate 213.50
Jan 23, 15:58
0.00 204.55 - 233.00 62.68 2.28 5,444 3,904
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 177.60
Jan 23, 15:58
-0.87 158.75 - 348.40 14.29 1.11 336 251
Orient Cement Ltd.
Construction Cement & Asbestos prod. 74.85
Jan 23, 15:59
0.60 73.50 - 169.50 0.00 1.52 2,811 1,530
Orient Refractories Limited
Construction Refractories 213.05
Jan 23, 15:59
-2.20 148.00 - 279.75 27.37 7.76 2,445 2,565
Oriental Trimex Ltd.
Construction Granite 12.35
Jan 23, 15:40
4.66 9.00 - 17.00 4.13 0.70 59 37
Ozone World Ltd
Construction Real Estate 40.95
Dec 31, 2018
0.00 25.50 - 63.45 84.15 2.83 15 15
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.10
Jan 22, 2019
-4.69 6.10 - 7.30 5.25 0.47 7 2
Pacific Industries Ltd.
Construction Granite 152.00
Jan 23, 2019
4.18 107.20 - 174.85 5.61 0.33 49 21
Pansari Developers Ltd.
Construction Real Estate 20.65
Oct 01, 2018
-4.84 16.25 - 29.00 - - 62 0.00
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 12.27
Jan 23, 2019
-2.46 11.20 - 61.50 0.00 -0.47 144 21
Parsvnath Developers Ltd.
Construction Real Estate 7.00
Jan 23, 15:58
0.00 6.45 - 25.55 0.00 0.17 4,638 303
Patel Engineering Ltd.
Construction Construction 32.95
Jan 23, 15:59
-0.90 31.80 - 85.40 4.10 0.24 3,319 540
PBA Infrastructure Ltd
Construction Construction 6.80
Jan 23, 15:20
0.00 6.25 - 19.50 0.00 1.56 452 9
Peninsula Land Ltd.
Construction Real Estate 10.15
Jan 23, 15:58
-0.98 9.85 - 35.65 0.00 0.27 2,591 284
Perfect Infraengineers Ltd.
Construction Construction 12.80
Dec 05, 2018
0.00 11.80 - 31.45 - - 12 0.00
Petron Engineering Construction Ltd.
Construction Construction 34.40
Jan 23, 15:31
-3.51 22.45 - 143.90 0.00 -5.13 155 26
PG Industry Ltd.
Construction Granite 21.40
Dec 28, 2018
0.00 21.40 - 38.00 0.00 0.79 44 10
Phoenix Mills Ltd.
Construction Real Estate 603.80
Jan 23, 15:58
0.79 489.00 - 732.00 33.02 2.87 12,522 9,232
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 513.95
Jan 23, 15:59
0.77 478.30 - 1,270.00 0.00 1.47 358 317
Pokarna Ltd.
Construction Granite 170.00
Jan 23, 15:58
-2.33 125.00 - 230.00 9.66 2.40 757 524
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 18.65
Jan 22, 2019
-9.90 11.50 - 35.90 6.64 0.63 26 13
Prajay Engineers Syndicate Ltd.
Construction Real Estate 8.45
Jan 23, 15:56
0.60 7.80 - 18.00 0.00 0.10 312 58
Prakash Constrowell Ltd.
Construction Construction 3.95
Jan 23, 15:42
1.28 3.85 - 8.80 8.60 0.39 84 50
Prakash Steelage Ltd.
Construction Construction 0.30
Jan 23, 15:20
0.00 0.05 - 1.05 0.55 -0.02 249 6
Pratibha Industries Ltd.
Construction Real Estate 1.80
Jan 21, 2019
-2.70 1.80 - 9.20 0.00 -0.02 4,783 39
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 213.15
Jan 23, 15:59
-0.56 163.00 - 343.15 19.08 1.96 14,582 7,916
Prism Johnson Ltd.
Construction Cement 80.80
Jan 23, 15:58
-0.80 74.20 - 144.65 26.30 3.80 5,982 4,072
Prozone Intu Properties Ltd.
Construction Real Estate 29.95
Jan 23, 15:59
1.01 25.50 - 64.00 0.00 0.91 776 457
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 149.21 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 406.25
Jan 23, 15:58
-0.34 358.30 - 595.00 19.09 4.58 1,253 1,466
Punj Lloyd Ltd.
Construction Construction 3.50
Jan 23, 15:57
-4.11 3.50 - 24.10 0.00 -0.08 7,230 115
Puravankara Ltd.
Construction Real Estate 74.60
Jan 23, 15:58
0.54 59.45 - 169.75 17.98 0.99 4,019 1,773
Purohit Construction Ltd.
Construction Construction 6.85
Jan 04, 2019
4.90 5.40 - 7.93 14.87 0.57 3 3
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 27.00
Jan 14, 2019
0.00 22.50 - 97.00 5.55 0.83 49 27
PVP Ventures Ltd.
Construction Real Estate 3.75
Jan 23, 15:51
-2.60 3.00 - 8.90 0.00 0.15 442 94
PVV Infra Ltd.
Construction Construction 13.75
Jan 23, 2019
-1.79 10.65 - 37.95 0.00 1.48 11 8
Quantum Build-Tech Ltd.
Construction Real Estate 10.73
Jan 23, 2019
-1.92 0.88 - 12.63 0.00 3.36 14 14
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 - - -20 0.00
Raasi Refractories Ltd.
Construction Refractories 16.45
Jan 23, 2019
4.64 3.08 - 16.50 1.73 1.18 60 8
Radhe Developers (India) Ltd.
Construction Real Estate 14.99
Jan 23, 2019
-3.79 12.52 - 25.00 11.41 1.09 45 38
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rain Industries Ltd.
Construction Cement & Asbestos prod. 120.05
Jan 23, 15:54
-0.04 114.80 - 430.85 3.91 0.84 10,412 4,023
Rainbow Foundations Ltd.
Construction Real Estate 10.40
Jan 04, 2019
0.00 7.49 - 21.00 23.21 0.36 121 6
Rajdarshan Industries Ltd.
Construction Construction 20.00
Jan 07, 2019
0.00 11.12 - 25.30 5.50 0.13 2 3
Rajeswari Infrastructure Ltd.
Construction Real Estate 6.91
Jan 22, 2019
4.54 5.04 - 8.02 0.00 -11.26 20 4
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 214.00
Jan 23, 15:58
2.32 172.10 - 307.75 22.51 2.62 2,018 1,849
Ramky Infrastructure Ltd.
Construction Construction 139.50
Jan 23, 15:58
0.25 101.20 - 224.70 9.34 1.95 3,724 834
Ratnabhumi Developers Ltd.
Construction Real Estate 108.80
Jan 23, 2019
-0.09 32.10 - 109.00 727.10 4.50 123 149
Raunaq EPC International Ltd
Construction Construction 86.70
Jan 21, 2019
-4.93 64.80 - 179.90 0.00 0.64 34 29
Ravileela Granites Ltd.
Construction Granite 14.40
Jan 23, 2019
4.73 12.00 - 25.50 8.52 1.04 34 15
RCC Cements Ltd.
Construction Cement 9.87
Jan 10, 2019
5.00 9.40 - 21.00 0.00 1.40 6 6
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 38.40
Jan 23, 2019
1.19 27.00 - 60.85 50.09 0.69 132 66
Real Eco-Energy Ltd.
Construction Real Estate 10.65
Jan 16, 2019
-4.91 10.65 - 27.55 0.00 2.32 29 21
Regaliaa Realty Ltd.
Construction Infrastructure 18.25
Jan 04, 2019
0.00 11.44 - 20.46 0.00 -2.68 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 4.50
Jan 23, 15:40
-4.26 2.65 - 8.10 3.04 -0.20 111 12
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 330.35
Jan 23, 15:59
-0.75 297.20 - 572.00 58.90 1.51 487 498
Relstruct Buildcon Ltd.
Construction Real Estate 10.90
Jan 23, 2019
-2.33 10.90 - 37.90 29.83 0.27 6 16
Restile Ceramics Ltd.
Construction Ceramic tiles 3.90
Jan 23, 2019
-4.65 3.01 - 9.50 0.00 -5.59 77 38
Ridings Consulting Engineers India Ltd.
Construction Construction 19.40
Jan 23, 2019
3.47 17.75 - 27.45 19.47 1.41 30 24
Rites Ltd.
Construction Infrastructure 245.70
Jan 23, 15:58
-0.69 190.00 - 326.00 12.63 2.10 1,363 4,903
Rithwik Facility Management Services Ltd.
Construction Construction 36.50
Jan 15, 2019
0.00 32.00 - 47.00 17.85 0.99 8 11
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 22.51 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 51.70
Jan 23, 15:31
-9.30 48.50 - 156.00 - - -3 0.00
RM Drip and Sprinklers System Ltd.
Construction Construction 38.00
Jan 22, 2019
-1.04 33.00 - 97.40 16.22 1.57 34 25
RPP Infra Projects Ltd.
Construction Infrastructure 133.05
Jan 23, 15:58
3.54 102.20 - 323.90 20.74 1.52 355 303
Rudrabhishek Enterprises Ltd.
Construction Construction 46.00
Jan 23, 15:40
3.02 33.50 - 49.50 - - -5 0.00
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 63.85
Jan 21, 2019
0.24 47.15 - 80.80 163.81 0.54 117 97
Sadbhav Engineering Ltd.
Construction Construction 199.60
Jan 23, 15:58
-1.21 187.45 - 420.35 15.24 1.76 13,314 3,425
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 94.30
Jan 23, 15:52
1.13 90.60 - 148.40 0.00 -8.13 11,863 3,244
Sagar Cements Ltd.
Construction Cement 625.55
Jan 23, 15:58
-0.86 589.95 - 1,090.00 231.88 1.67 1,710 1,289
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 178.95
Jan 23, 2019
0.73 156.00 - 326.00 5.50 1.12 264 171
Sainik Finance & Industries Ltd.
Construction Cement 16.30
Jan 23, 2019
-4.12 16.30 - 40.35 3.02 0.45 198 18
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 54.10
Jan 23, 2019
-1.46 48.00 - 86.30 30.58 4.58 453 493
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 3.89 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 58.90
Jan 23, 15:59
-0.25 52.50 - 134.90 20.39 0.91 1,793 1,481
Sanghvi Movers Ltd.
Construction Construction 98.05
Jan 23, 15:58
-4.01 97.10 - 225.00 0.00 0.55 962 426
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 6.99 0.05 -0 1
Saurashtra Cement Ltd.
Construction Cement 43.75
Jan 23, 2019
-3.74 38.00 - 100.25 9.81 0.73 238 303
Schablona India Ltd.
Construction Ceramic tiles 9.20
Jan 22, 2019
-4.96 8.41 - 24.00 0.00 -0.17 11 3
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sezal Glass Ltd.
Construction Glass & Glassware 5.35
Jan 14, 2019
3.88 2.82 - 5.35 0.00 -0.27 45 18
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shaival Reality Ltd.
Construction Construction 23.00
Dec 31, 2018
4.55 22.00 - 34.00 - - 61 0.00
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 30.25
Jan 21, 2019
-0.82 21.25 - 33.13 28.24 2.29 35 31
Shelter Infra Projects Ltd.
Construction Infrastructure 11.15
Jan 23, 2019
-4.70 8.15 - 19.20 0.93 0.99 31 4
Shiva Cement Ltd.
Construction Cement 14.75
Jan 23, 2019
2.79 12.75 - 33.00 0.00 7.10 416 288
Shiva Granito Export Ltd.
Construction Granite 7.00
Jan 22, 2019
-2.78 6.00 - 22.95 27.47 0.68 19 9
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 63.00
Jan 21, 2019
0.00 36.50 - 70.00 - - 13 0.00
Shree Cement Ltd.
Construction Cement 16,103.35
Jan 23, 15:58
1.17 13,100.00 - 19,290.00 54.75 5.98 57,332 56,361
Shree Digvijay Cement Co. Ltd.
Construction Cement 23.20
Jan 23, 2019
0.65 19.70 - 34.35 19.85 1.47 321 328
Shree Krishna Infrastructure Ltd.
Construction Real Estate 5.45
Jan 16, 2019
9.00 5.00 - 12.35 46.25 0.40 2 2
Shreeshay Engineers Ltd.
Construction Construction 21.25
Dec 12, 2018
4.94 15.01 - 25.00 178.81 1.44 11 28
Shri Keshav Cements & Infra Ltd.
Construction Cement 67.00
Jan 23, 2019
-1.54 55.05 - 183.90 0.00 17.50 195 34
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simplex Infrastructures Ltd.
Construction Construction 173.30
Jan 23, 15:58
2.39 164.80 - 624.40 8.78 0.50 4,420 993
Simplex Projects Ltd.
Construction Construction 10.95
Jan 21, 2019
-4.78 10.95 - 37.50 8.19 0.12 605 14
SKIL Infrastructure Ltd.
Construction Infrastructure 16.95
Jan 23, 15:42
4.95 10.85 - 51.85 0.00 0.14 2,759 368
Sobha Ltd.
Construction Real Estate 503.10
Jan 23, 15:58
-0.34 380.30 - 594.40 20.48 2.33 6,979 4,767
Solid Stone Company Ltd
Construction Granite 89.95
Jan 23, 2019
3.33 58.90 - 94.00 160.24 2.37 65 48
Somany Ceramics Ltd.
Construction Ceramic tiles 353.65
Jan 23, 15:58
-3.98 270.10 - 860.35 29.50 2.68 1,911 1,499
SPML Infra Ltd.
Construction Construction 36.30
Jan 23, 15:58
-1.63 35.05 - 145.00 2.43 0.28 1,388 132
Spring Fields Infraventures Ltd.
Construction Real Estate 8.19
Dec 10, 2018
5.00 4.35 - 8.19 0.00 0.95 14 14
Sri Krishna Constructions (India) Ltd
Construction Real Estate 34.60
Jan 23, 2019
4.85 17.55 - 179.95 9.80 1.32 44 36
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.94
Jan 21, 2019
0.00 0.85 - 7.36 0.00 0.22 352 38
SS Infrastructure Development Consultants Ltd.
Construction Construction 15.35
Jan 22, 2019
0.00 14.55 - 51.40 4.14 0.49 21 22
SSPDL Ltd.
Construction Real Estate 40.00
Jan 23, 2019
-5.66 26.00 - 90.00 0.00 1.26 91 52
Star Cement Ltd
Construction Cement 95.45
Jan 23, 15:59
1.43 80.10 - 137.00 12.38 2.59 4,425 4,012
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 42.65
Jan 22, 2019
-0.58 34.20 - 54.00 - - 44 0.00
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.62
Jan 23, 2019
-1.59 0.19 - 14.85 0.00 0.33 18 15
Sunteck Realty Ltd.
Construction Real Estate 335.00
Jan 23, 15:58
-0.16 295.80 - 527.35 20.90 1.79 5,291 4,887
Supreme Infrastructure India Ltd.
Construction Construction 18.50
Jan 23, 15:59
-1.33 17.85 - 132.00 0.00 -0.09 4,483 48
Suraj Products Ltd.
Construction Cement 27.00
Jan 23, 2019
0.37 14.10 - 45.95 3.97 0.80 80 31
Swagruha Infrastructure Ltd.
Construction Real Estate 5.15
Dec 28, 2018
0.00 5.15 - 7.60 0.00 5.03 35 35
Swan Energy Ltd.
Construction Real Estate 98.00
Jan 23, 15:58
-0.15 94.05 - 227.00 23.37 2.42 2,942 2,408
Tantia Constructions Ltd.
Construction Construction 4.10
Jan 23, 15:31
-2.38 4.00 - 18.40 0.00 0.13 1,035 13
Tarmat Ltd.
Construction Infrastructure 41.35
Jan 23, 15:55
0.00 25.80 - 73.80 121.48 1.16 182 45
TCI Developers Ltd.
Construction Real Estate 351.00
Jan 23, 15:40
-0.43 323.30 - 610.00 9.21 1.60 155 131
Technofab Engineering Ltd.
Construction Infrastructure 134.90
Jan 23, 15:59
1.28 130.00 - 260.00 9.01 0.50 174 142
Thakkers Developers Ltd
Construction Infrastructure 68.00
Jan 21, 2019
0.22 51.90 - 107.90 11.08 0.79 89 61
The Ramco Cements Ltd.
Construction Cement 600.95
Jan 23, 15:59
-0.19 546.90 - 879.10 30.10 3.38 15,182 14,169
Tirupati Sarjan Ltd.
Construction Infrastructure 17.35
Jan 23, 2019
2.06 11.00 - 24.40 10.44 0.84 132 57
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transwind Infrastructures Ltd.
Construction Construction 8.95
Jan 23, 15:31
-4.79 8.95 - 39.80 7.23 0.40 7 6
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 12.72
Jan 23, 2019
4.95 8.60 - 22.90 2.58 -0.48 89 16
Tulive Developers Ltd.
Construction Construction 227.35
Jan 15, 2019
2.00 176.50 - 227.35 118.13 0.88 41 60
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 13.43
Jan 23, 2019
-0.37 12.42 - 29.95 0.00 2.26 977 418
Ultratech Cement Ltd.
Construction Cement 3,850.65
Jan 23, 15:58
-0.26 3,260.45 - 4,493.65 55.32 3.89 121,038 105,726
Unishire Urban Infra Ltd.
Construction Construction 6.17
Dec 18, 2018
-19.97 5.64 - 10.26 42.61 0.60 13 15
Unitech Ltd.
Construction Real Estate 1.80
Jan 23, 15:59
-2.70 1.80 - 9.45 0.00 0.06 4,302 484
Unity Infraprojects Ltd
Construction Construction 1.35
Jan 23, 15:31
-3.57 1.30 - 7.30 0.00 -0.01 3,781 16
Univastu India Ltd.
Construction Construction 83.95
Jan 14, 2019
0.00 65.00 - 93.10 - - 13 0.00
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jun 01, 2018
2.94 6.80 - 19.00 47.25 6.57 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 37.74 -20.93 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.62 1,472 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.50
Oct 16, 2018
0.00 5.10 - 9.51 0.00 -0.53 17 4
Vascon Engineers Ltd.
Construction Construction 17.00
Jan 23, 15:59
-0.58 15.20 - 43.40 34.47 0.45 516 302
Veeram Infra Engineering Ltd.
Construction Real Estate 48.45
Jan 16, 2019
0.00 48.45 - 54.00 57.48 1.67 35 39
Vesuvius India Ltd.
Construction Refractories 1,199.75
Jan 23, 15:57
-0.92 971.10 - 1,450.00 26.28 3.44 2,116 2,462
Viaan Industries Ltd
Construction Glass & Glassware 9.63
Jan 23, 2019
1.48 8.57 - 43.40 3.91 1.36 105 106
Vijay Shanthi Builders Ltd.
Construction Real Estate 6.50
Jan 23, 15:40
-0.76 6.25 - 28.65 48.75 0.14 73 17
Vipul Ltd
Construction Construction 30.60
Jan 23, 15:58
-3.77 28.05 - 78.25 559.39 0.92 1,019 373
Visaka Industries Ltd.
Construction Construction 412.45
Jan 23, 15:58
-1.83 367.20 - 812.90 8.88 1.37 873 655
VKJ Infradevelopers Ltd.
Construction Construction 0.32
Jan 23, 2019
-3.03 0.32 - 2.80 475.99 0.29 11 8
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 102.45
Jan 23, 15:58
-2.61 100.55 - 203.00 16.07 1.10 1,203 1,520
Yuranus Infrastructure Ltd.
Construction Construction 10.50
Dec 04, 2018
4.48 9.20 - 15.50 126.72 1.84 4 4