Construction Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 26.25
Mar 22, 2019
5.00 16.00 - 54.25 13.86 2.10 208 112
Abhishek Infraventures Ltd.
Construction Construction 3.04
Mar 20, 2019
0.00 2.35 - 3.78 0.00 0.36 1 1
ACC Ltd.
Construction Cement 1,582.95
Mar 22, 15:58
1.46 1,255.65 - 1,678.90 19.51 2.82 26,564 29,661
Action Construction Equipment Ltd.
Construction Construction 101.50
Mar 22, 15:57
0.50 71.25 - 204.25 18.19 2.69 1,225 1,189
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.35
Mar 12, 2019
4.97 85.65 - 120.35 0.00 7.09 134 132
AGI Infra Ltd.
Construction Infrastructure 73.80
Mar 22, 2019
4.98 66.80 - 200.00 9.00 1.52 152 75
Ahluwalia Contracts (India) Ltd.
Construction Construction 321.95
Mar 22, 15:48
-6.07 250.50 - 443.00 18.43 3.06 2,066 2,161
Ajmera Realty & Infra India Ltd
Construction Infrastructure 184.15
Mar 22, 15:51
-1.37 132.00 - 288.65 8.19 1.07 1,152 656
Akash Infra-Projects Ltd.
Construction Construction 51.00
Mar 22, 15:31
4.94 27.00 - 65.00 43.94 1.11 97 86
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 16.00
Mar 22, 2019
-2.14 13.40 - 26.85 7.51 0.40 93 28
Ambala Cements Ltd.
Construction Cement 3.23
Feb 21, 2019
4.87 3.08 - 3.23 2.47 0.24 1 0.24
Ambuja Cements Ltd.
Construction Cement 229.85
Mar 22, 15:55
1.06 188.35 - 252.75 20.92 2.04 39,353 45,561
Anant Raj Ltd.
Construction Real Estate 33.95
Mar 22, 15:59
-1.88 28.70 - 53.70 15.80 0.24 3,322 999
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 4.90
Mar 22, 15:40
-3.92 3.30 - 12.50 0.00 -0.53 1,062 150
Anjani Portland Cement Ltd.
Construction Cement 125.65
Mar 22, 15:49
-0.75 96.00 - 223.20 17.71 1.37 341 316
Ansal Buildwell Ltd.
Construction Infrastructure 44.00
Mar 22, 2019
-6.38 38.00 - 89.50 0.00 0.37 101 32
Ansal Housing Ltd.
Construction Real Estate 12.55
Mar 22, 15:46
-1.57 9.20 - 22.40 0.00 0.27 676 74
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 11.25
Mar 22, 15:59
-0.44 9.20 - 23.85 0.00 0.27 1,694 176
Anubhav Infrastructure Ltd
Construction Construction 11.00
Mar 13, 2019
0.00 9.48 - 11.00 0.00 0.34 -33 24
Arihant Foundations & Housing Ltd.
Construction Real Estate 28.40
Mar 22, 15:59
-2.41 22.45 - 46.50 13.20 0.16 191 24
Arihant Superstructures Ltd.
Construction Real Estate 54.55
Mar 22, 15:40
-1.89 45.50 - 152.00 16.22 1.82 489 224
Aro Granite Inds. Ltd.
Construction Granite 50.15
Mar 22, 15:59
-0.59 41.10 - 73.40 11.68 0.44 158 77
ARSS Infrastructure Projects Ltd.
Construction Construction 41.90
Mar 22, 15:40
-4.01 17.30 - 58.20 0.00 3.07 1,754 95
Art Nirman Ltd.
Construction Real Estate 19.60
Mar 22, 15:31
18.43 13.60 - 27.75 21.30 1.07 85 24
Artson Engineering Ltd.
Construction Construction 40.00
Mar 22, 2019
2.96 29.05 - 83.40 0.00 44.41 173 148
Arvind Smartspaces Ltd.
Construction Infrastructure 126.95
Mar 22, 15:48
-3.61 102.00 - 212.00 15.14 1.89 599 446
Asahi India Glass Ltd.
Construction Glass & Glassware 268.45
Mar 22, 15:57
-1.05 240.00 - 386.00 32.67 5.54 7,846 6,489
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 119.30
Mar 22, 15:50
4.01 100.80 - 172.50 34.31 1.56 1,167 1,229
Ashoka Buildcon Ltd.
Construction Construction 129.15
Mar 22, 15:53
0.23 93.45 - 196.53 12.31 1.71 8,412 3,614
Asian Granito India Ltd.
Construction Ceramic tiles 228.20
Mar 22, 15:59
-1.93 130.05 - 515.00 21.63 1.55 1,003 687
Athena Constructions Ltd.
Construction Construction 19.50
Mar 20, 2019
-2.99 10.50 - 22.90 311.17 1.91 18 15
Atlanta Ltd.
Construction Construction 19.30
Mar 22, 15:53
1.05 13.75 - 84.35 0.00 0.34 1,252 156
ATV Projects India Ltd.
Construction Construction 6.32
Mar 22, 2019
-4.96 5.40 - 10.84 0.89 0.19 105 34
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 19.75
Mar 22, 2019
-3.19 15.65 - 64.45 0.00 0.42 38 23
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 80.00
Mar 20, 2019
0.00 58.90 - 115.00 17.40 1.84 29 33
Barak Valley Cements Ltd.
Construction Cement 16.50
Mar 22, 15:31
3.13 13.90 - 30.45 18.06 0.41 134 34
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 28.70
Mar 22, 15:44
0.35 16.80 - 36.70 26.19 0.89 96 92
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.34 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 97.65
Mar 22, 15:59
-0.56 78.40 - 198.00 30.94 0.69 1,701 814
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 36.45
Mar 22, 15:40
0.00 24.50 - 192.70 21.68 1.67 87 51
Birla Corporation Ltd.
Construction Cement 511.60
Mar 22, 15:59
-2.72 439.80 - 819.05 15.26 1.12 7,442 3,945
BL Kashyap & Sons Ltd.
Construction Construction 19.70
Mar 22, 15:59
-0.76 17.40 - 51.45 8.50 0.82 1,037 444
Borosil Glass Works Ltd.
Construction Glass & Glassware 214.35
Mar 22, 15:49
-0.58 190.51 - 398.00 38.50 2.33 1,842 1,993
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 23.85
Mar 22, 2019
4.38 20.95 - 35.30 4.97 0.40 400 69
Brigade Enterprises Ltd.
Construction Real Estate 247.70
Mar 22, 15:52
0.75 156.50 - 309.00 17.05 1.66 6,443 3,381
Bronze Infra-Tech Ltd.
Construction Construction 0.24
Mar 22, 2019
0.00 0.24 - 0.67 0.03 0.04 0.28 0.41
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.75
Mar 22, 15:48
-5.41 1.40 - 4.70 0.00 0.03 14 15
Burnpur Cement Ltd.
Construction Cement 3.15
Mar 22, 15:31
-4.55 2.15 - 10.40 0.00 -1.89 282 28
C&C Constructions Ltd.
Construction Construction 12.40
Mar 22, 15:41
-1.59 11.50 - 63.10 0.00 -0.62 2,046 31
Capacite Infraprojects Ltd.
Construction Real Estate 233.55
Mar 22, 15:59
-1.50 171.10 - 373.60 17.21 1.94 1,499 1,584
CCL International Ltd.
Construction Cement 10.03
Mar 22, 2019
0.60 9.10 - 19.10 11.83 0.46 22 19
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,681.55
Mar 22, 15:45
-0.61 2,144.05 - 3,490.90 32.34 5.25 3,444 3,480
CHD Developers Ltd.
Construction Real Estate 7.35
Mar 22, 2019
-0.81 6.01 - 19.30 0.00 0.57 279 95
Chokhani Business Ltd.
Construction Infrastructure 9.78
Mar 22, 2019
4.94 7.32 - 9.78 0.00 0.28 2 2
Citadel Realty & Developers Ltd.
Construction Real Estate 18.30
Mar 22, 2019
3.98 16.55 - 47.50 22.67 1.56 28 14
CMM Infraprojects Ltd.
Construction Real Estate 9.95
Mar 22, 15:31
-4.78 6.20 - 72.00 1.73 0.29 52 16
Conart Engineers Ltd.
Construction Infrastructure 27.55
Mar 22, 2019
-1.43 21.00 - 45.25 4.94 0.46 3 9
Consolidated Construction Consortium Ltd.
Construction Construction 1.90
Mar 22, 15:31
0.00 1.60 - 4.40 0.00 -0.71 1,156 72
Coromandel Engineering Company Ltd.
Construction Construction 26.10
Mar 22, 2019
-8.42 17.70 - 54.30 0.00 10.62 139 87
Crane Infrastructure Ltd.
Construction Infrastructure 12.20
Mar 20, 2019
4.54 5.80 - 13.60 18.92 0.89 10 9
Dalmia Bharat Ltd.
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Darjeeling Ropeway Company Ltd
Construction Construction 91.45
Mar 22, 2019
1.33 11.35 - 112.40 57.27 5.84 28 28
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 21.30
Mar 22, 15:46
4.67 15.85 - 72.50 0.00 0.18 2,131 519
Deccan Cements Ltd.
Construction Cement 421.35
Mar 22, 15:48
1.14 336.00 - 549.00 14.04 1.49 546 586
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 14.65
Feb 19, 2019
5.78 13.05 - 31.00 - - - -
Dhanuka Realty Ltd.
Construction Real Estate 8.40
Feb 20, 2019
-4.55 8.35 - 17.25 36.76 0.65 17 6
Dhruv Consultancy Services Ltd.
Construction Construction 34.80
Mar 22, 2019
8.58 29.20 - 58.85 7.23 1.27 65 50
Dhruv Estates Ltd.
Construction Infrastructure 29.40
Feb 22, 2019
0.00 26.75 - 31.20 0.00 1.87 3 3
Dilip Buildcon Ltd.
Construction Construction 636.10
Mar 22, 15:59
-5.37 312.25 - 1,247.50 11.40 2.91 13,359 8,691
Divyashakti Granites Ltd.
Construction Granite 100.35
Mar 22, 2019
-4.43 62.70 - 117.75 17.23 1.02 71 103
DLF Ltd.
Construction Real Estate 196.15
Mar 22, 15:58
-1.61 142.00 - 226.15 30.98 1.18 49,234 35,020
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,525.10
Mar 22, 2019
-1.68 925.00 - 2,248.00 11.30 1.76 257 300
Elnet Technologies Ltd.
Construction Real Estate 92.50
Mar 22, 2019
-5.13 85.00 - 163.75 4.88 0.51 1 37
Emami Realty Ltd.
Construction Real Estate 124.90
Mar 22, 2019
-0.87 99.00 - 324.00 0.00 2.30 2,360 349
Empire Industries Ltd.
Construction Glass & Glassware 868.70
Mar 22, 2019
-1.52 851.40 - 2,230.00 10.74 2.22 617 521
Engineers India Ltd.
Construction Construction 112.75
Mar 22, 15:59
-2.42 100.15 - 167.90 20.72 2.93 4,569 7,131
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 32.75
Mar 22, 2019
-4.93 21.75 - 47.40 0.00 1.16 42 34
Euro Ceramics Ltd.
Construction Ceramic tiles 1.60
Mar 22, 15:31
3.23 1.20 - 6.15 0.00 -0.06 316 6
Everest Industries Ltd.
Construction Cement & Asbestos prod. 452.80
Mar 22, 15:59
-1.17 375.60 - 597.50 10.16 1.61 766 705
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 2.97
Mar 18, 2019
4.95 0.67 - 2.97 0.00 1.04 0.23 4
Franklin Industries Ltd.
Construction Construction 11.00
Mar 22, 2019
0.00 10.74 - 25.32 35.19 1.05 4 4
Fraser and Company Ltd.
Construction Infrastructure 10.00
Mar 22, 2019
0.81 4.97 - 11.00 324.81 1.73 8 8
Future Market Networks Ltd.
Construction Infrastructure 46.05
Mar 22, 15:53
-4.06 33.15 - 159.00 34.61 1.29 464 261
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.04 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.60
Mar 22, 15:45
-7.69 0.50 - 2.90 0.00 0.07 3,103 57
Ganesh Housing Corpn. Ltd.
Construction Real Estate 61.15
Mar 22, 15:59
-3.78 50.00 - 146.25 18.74 0.39 962 302
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 98.45
Mar 22, 15:59
0.36 77.70 - 109.00 13.04 0.82 110 1,132
Garnet Construction Ltd.
Construction Infrastructure 13.06
Mar 22, 2019
-2.68 11.20 - 25.20 11.00 0.25 55 18
Gayatri Projects Ltd.
Construction Construction 151.05
Mar 22, 15:48
0.07 145.60 - 220.85 14.83 2.29 4,907 2,838
Gayatri Tissue & Papers Ltd.
Construction Construction 79.60
Nov 26, 2018
4.94 56.75 - 79.60 74.63 2.94 12 12
GE Power India Ltd.
Construction Construction 828.75
Mar 22, 15:59
1.75 684.05 - 974.90 55.33 6.44 4,498 5,552
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 3.80
Mar 22, 15:19
-5.00 3.80 - 4.75 21.39 0.47 7 3
Giriraj Civil Developers Ltd.
Construction Construction 28.85
Mar 22, 15:44
4.91 27.10 - 167.85 5.23 0.34 21 9
Glittek Granites Ltd.
Construction Granite 1.61
Mar 20, 2019
4.55 1.54 - 3.06 0.00 0.23 21 4
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 17.40
Mar 22, 15:55
2.35 12.95 - 21.50 0.00 3.89 27,521 10,472
Godrej Properties Ltd.
Construction Real Estate 846.35
Mar 22, 15:57
4.28 460.40 - 920.00 81.32 7.59 22,199 19,355
GPT Infraprojects Ltd.
Construction Construction 51.10
Mar 22, 15:58
1.59 36.10 - 203.00 9.71 0.66 385 146
Grasim Industries Ltd.
Construction Cement 820.10
Mar 22, 15:58
0.30 689.10 - 1,115.00 39.99 0.95 111,407 53,907
Greencrest Financial Services Ltd.
Construction Glass & Glassware 1.58
Mar 22, 2019
-1.86 1.58 - 32.95 0.00 1.17 57 58
Gujarat Borosil Ltd.
Construction Glass & Glassware 93.95
Mar 22, 2019
-3.54 81.00 - 142.40 52.37 8.33 724 641
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 21.60
Mar 22, 15:59
-1.82 19.00 - 37.40 22.62 0.50 191 186
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.85
Mar 22, 2019
-4.99 5.93 - 7.21 14.08 0.51 2 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 36.10
Mar 22, 2019
-3.60 28.00 - 44.70 18.57 1.34 192 194
HB Estate Developers Ltd.
Construction Real Estate 16.86
Mar 22, 2019
5.38 10.80 - 25.05 0.00 0.14 312 33
HEC Infra Projects Ltd.
Construction Infrastructure 118.75
Feb 20, 2019
-5.00 118.75 - 173.00 7.21 0.92 45 24
Heidelberg Cement India Ltd.
Construction Cement 176.15
Mar 22, 15:53
4.29 121.50 - 184.50 18.86 3.51 4,403 3,996
HG Infra Engineering Ltd.
Construction Construction 279.95
Mar 22, 15:59
0.90 170.00 - 355.00 14.57 2.91 1,995 1,818
HIL Ltd.
Construction Cement & Asbestos prod. 1,893.05
Mar 22, 15:57
-0.86 1,480.00 - 2,606.00 13.31 2.19 1,345 1,412
Himalaya Granites Ltd.
Construction Granite 56.70
Jan 31, 2019
0.00 49.15 - 57.75 0.00 2.31 13 13
Hindustan Construction Co. Ltd.
Construction Construction 14.70
Mar 22, 15:59
-0.68 8.48 - 23.55 0.00 1.28 10,698 2,220
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 83.35
Mar 22, 15:59
-2.51 70.00 - 138.70 0.00 30.39 3,260 737
Housing Development & Infrastructure Ltd.
Construction Real Estate 25.55
Mar 22, 15:59
-1.35 17.45 - 43.05 10.82 0.10 3,303 1,160
HSIL Ltd.
Construction Ceramic tiles 263.95
Mar 22, 15:48
-1.14 191.00 - 419.00 33.93 1.28 2,896 1,906
Hubtown Ltd.
Construction Real Estate 33.55
Mar 22, 15:59
-1.90 31.15 - 80.90 0.00 0.14 1,754 243
IFGL Refractories Ltd.
Construction Refractories 232.40
Mar 22, 15:59
-1.15 193.25 - 276.95 14.48 1.04 848 829
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 9.30
Mar 22, 15:52
2.20 8.25 - 42.55 0.00 103.42 2,734 119
IL&FS Transportation Networks Ltd.
Construction Infrastructure 6.45
Mar 22, 15:49
-3.73 5.20 - 69.10 0.00 0.08 32,748 213
India Cements Ltd.
Construction Cement 99.70
Mar 22, 15:59
-1.19 74.75 - 155.85 50.64 0.59 6,251 3,082
India Green Reality Ltd.
Construction Real Estate 7.44
Mar 19, 2019
-1.98 7.44 - 12.05 6.75 0.35 26 9
Indiabulls Real Estate Ltd.
Construction Real Estate 89.95
Mar 22, 15:58
-5.96 63.30 - 224.00 1.99 0.88 7,479 4,061
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 289.50
Mar 22, 15:58
-2.51 225.85 - 373.95 17.40 2.86 1,726 1,403
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 61.00
Mar 22, 2019
0.00 44.00 - 76.40 14.53 0.90 156 115
IRB Infrastructure Developers Ltd.
Construction Construction 145.70
Mar 22, 15:59
-1.25 109.30 - 286.20 5.80 0.83 17,491 5,117
IRB InvIT Fund
Construction Infrastructure 66.72
Mar 22, 15:50
-0.09 65.00 - 86.00 - - - -
Ircon International Ltd.
Construction Construction 401.35
Mar 22, 15:46
-1.53 338.00 - 471.00 9.17 1.00 2,070 3,774
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 25.65
Mar 22, 2019
8.92 15.80 - 35.50 0.00 2.55 17 17
ITD Cementation India Ltd.
Construction Construction 132.05
Mar 22, 15:57
-0.26 97.00 - 176.95 19.37 2.15 2,642 2,269
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.95
Mar 22, 15:59
0.00 0.70 - 4.35 0.00 -0.03 8,236 71
J Kumar Infraprojects Ltd.
Construction Construction 156.15
Mar 22, 15:56
-4.00 104.10 - 303.00 6.78 0.73 1,252 1,183
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.37
Mar 22, 2019
-2.63 0.19 - 0.53 39.78 1.44 4 4
Jai Prakash Associates Ltd.
Construction Cement 5.85
Mar 22, 15:59
-4.10 4.70 - 21.75 0.00 0.16 29,584 1,421
Jaihind Projects Ltd.
Construction Infrastructure 1.70
Mar 22, 15:40
-2.86 1.70 - 5.50 0.00 -0.00 576 2
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 114.79 1.04 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.55
Mar 20, 2019
0.00 0.55 - 2.04 0.00 0.05 6 0.55
Jash Engineering Ltd.
Construction Construction 86.00
Mar 22, 15:31
-2.27 70.20 - 149.00 5.86 0.81 155 102
Jauss Polymers Ltd.
Construction Glass & Glassware 14.50
Mar 20, 2019
0.00 13.50 - 25.55 5.54 0.63 6 7
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 2.85
Mar 22, 15:52
-3.39 2.10 - 9.60 0.00 0.26 9,233 396
Jet Infraventure Ltd.
Construction Real Estate 78.00
Feb 19, 2019
0.00 67.50 - 80.20 140.94 2.25 18 16
JK Cement Ltd
Construction Cement 843.05
Mar 22, 15:48
0.63 649.55 - 1,022.95 23.86 2.35 8,777 6,474
JK Lakshmi Cement Ltd.
Construction Cement 350.35
Mar 22, 15:48
2.38 260.20 - 487.40 58.71 2.78 6,189 4,118
JMC Projects (India) Ltd.
Construction Real Estate 112.70
Mar 22, 15:59
-1.18 66.60 - 141.21 14.75 2.15 3,417 1,884
Jost'S Engineering Co. Ltd.
Construction Construction 687.00
Mar 22, 2019
-2.74 645.00 - 1,230.00 14.31 2.64 76 64
JTL Infra Ltd.
Construction Construction 129.55
Mar 22, 2019
-2.08 90.25 - 180.00 9.30 3.22 150 130
Kadamb Constructions Ltd.
Construction Infrastructure 0.90
Mar 15, 2019
0.00 0.69 - 1.29 4.19 0.13 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 572.65
Mar 22, 15:46
-0.15 310.00 - 597.10 40.11 6.02 9,174 9,086
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 170.85
Mar 22, 15:48
-1.78 134.05 - 346.30 0.00 0.62 36 133
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 445.70
Mar 22, 15:59
1.40 267.00 - 508.00 18.49 2.29 9,868 6,827
Kamanwala Housing Construction Ltd.
Construction Real Estate 10.92
Mar 22, 2019
-4.96 5.70 - 15.22 0.00 0.19 28 15
Karda Constructions Ltd.
Construction Real Estate 202.45
Mar 22, 15:55
-0.10 123.05 - 238.80 19.15 2.73 283 250
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.70
Mar 22, 15:19
0.00 0.70 - 2.65 0.11 0.05 65 3
KCP Ltd.
Construction Cement 83.80
Mar 22, 15:59
-0.83 74.90 - 149.80 31.53 2.26 1,606 1,082
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 26.20 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 69.50
Mar 22, 2019
-4.79 39.85 - 139.90 84.42 0.99 109 56
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 9.70 0.19 2 2
KNR Constructions Ltd.
Construction Construction 268.90
Mar 22, 15:48
0.24 165.00 - 339.70 15.01 2.85 4,467 3,766
Kolte Patil Developers Ltd.
Construction Real Estate 254.90
Mar 22, 15:59
-0.04 204.35 - 354.00 25.34 2.47 2,494 1,923
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 205.55
Mar 22, 15:55
-0.41 183.85 - 299.40 31.58 4.40 2,074 2,275
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 17.05
Mar 22, 2019
-3.40 14.10 - 29.70 9.16 0.42 224 69
Landmark Property Development Company Ltd.
Construction Real Estate 3.80
Mar 22, 15:57
-2.56 2.40 - 5.00 0.00 0.84 51 52
Larsen & Toubro Ltd.
Construction Infrastructure 1,394.70
Mar 22, 15:59
1.74 1,182.50 - 1,459.70 22.59 3.33 285,553 195,526
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lerthai Finance Ltd.
Construction Refractories 290.00
Mar 20, 2019
1.75 265.00 - 444.00 0.00 1.91 20 20
Lexus Granito (India) Ltd.
Construction Ceramic tiles 38.40
Mar 22, 15:31
4.07 19.15 - 95.50 10.53 1.08 141 74
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 42.15
Mar 22, 15:59
-4.53 37.10 - 62.40 7.35 0.30 47 39
Madhucon Projects Ltd.
Construction Construction 6.35
Mar 22, 15:31
4.96 4.30 - 26.25 0.00 0.06 6,986 47
Mahindra Lifespace Developers Ltd.
Construction Real Estate 362.10
Mar 22, 15:53
-0.73 357.00 - 668.40 13.63 0.94 1,967 1,856
Man Infraconstruction Ltd.
Construction Construction 37.40
Mar 22, 15:59
-1.71 31.30 - 56.95 17.61 1.36 1,133 923
Manas Properties Ltd.
Construction Real Estate 377.50
Feb 28, 2019
0.13 360.00 - 377.50 0.00 15.97 158 157
Manav Infra Projects Ltd.
Construction Construction 5.25
Mar 13, 2019
5.00 5.00 - 16.00 2.83 0.28 10 4
Mangalam Cement Ltd.
Construction Cement 273.70
Mar 22, 15:59
6.52 188.00 - 343.00 0.00 1.46 1,069 731
Manjeera Constructions Ltd.
Construction Construction 65.50
Mar 19, 2019
0.77 31.50 - 80.60 15.79 0.82 431 82
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jan 07, 2019
0.00 78.25 - 78.25 0.00 8.15 51 51
Marg Ltd.
Construction Construction 16.98
Mar 22, 2019
3.85 11.80 - 25.85 0.00 0.33 1,207 86
Martin Burn Ltd.
Construction Real Estate 43.50
Mar 22, 2019
0.00 41.80 - 73.95 12.91 0.62 32 22
Marvel Decor Ltd.
Construction Ceramic tiles 33.10
Mar 22, 15:31
-3.36 33.10 - 62.40 18.15 1.42 50 56
Maxheights Infrastructure Ltd
Construction Real Estate 18.65
Mar 22, 2019
2.47 17.20 - 110.00 35.54 0.90 125 29
Mayur Floorings Ltd.
Construction Granite 6.33
Feb 12, 2019
-4.96 6.07 - 6.66 57.32 0.69 4 3
MBL Infrastructure Ltd
Construction Infrastructure 13.15
Mar 22, 15:59
-2.95 11.20 - 29.00 0.39 0.14 1,524 137
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 8.00
Mar 22, 15:47
1.27 7.00 - 65.55 0.00 -0.68 3,520 135
Mega Nirman & Industries Ltd.
Construction Real Estate 36.25
Mar 18, 2019
4.32 32.45 - 50.00 42.58 2.60 12 12
MEP Infrastructure Developers Ltd.
Construction Infrastructure 41.75
Mar 22, 15:59
3.99 35.60 - 86.70 11.49 3.11 3,684 765
Midwest Gold Ltd.
Construction Granite 13.00
Feb 27, 2019
0.00 13.00 - 13.65 0.00 -0.63 16 4
Milestone Global Ltd.
Construction Granite 13.38
Feb 20, 2019
4.94 12.10 - 13.38 39.96 0.91 8 7
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,445.90
Mar 22, 2019
1.25 1,120.00 - 2,329.00 23.18 4.13 364 405
Mukand Engineers Ltd.
Construction Infrastructure 18.65
Mar 22, 15:59
0.27 13.80 - 43.60 0.00 1.00 86 23
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 21.65
Mar 22, 15:59
-0.46 18.20 - 43.40 19.90 0.30 202 103
MVL Ltd.
Construction Real Estate 0.25
Mar 22, 15:40
25.00 0.15 - 0.50 0.00 0.08 241 13
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 9.50
Feb 05, 2019
0.00 9.50 - 11.55 0.00 0.26 7 7
Navkar Builders Ltd.
Construction Infrastructure 19.90
Mar 22, 2019
4.74 12.90 - 42.85 9.42 0.55 47 40
NBCC India Ltd.
Construction Real Estate 64.55
Mar 22, 15:58
-0.69 47.20 - 109.20 30.65 8.00 9,137 11,619
NCC Ltd.
Construction Construction 110.05
Mar 22, 15:58
0.50 63.25 - 136.70 13.40 1.44 8,427 6,598
NCL Industries Ltd.
Construction Cement 144.90
Mar 22, 15:49
-0.86 97.00 - 255.80 22.00 1.38 874 656
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 0.00 0.73 4 4
Nidhi Granites Ltd.
Construction Granite 31.90
Mar 05, 2019
0.00 16.40 - 31.90 0.00 1.19 2 2
Nila Infrastructures Ltd.
Construction Real Estate 8.55
Mar 22, 15:52
1.79 5.80 - 22.00 16.35 2.88 434 338
Nila Spaces Ltd.
Construction Real Estate 2.40
Mar 22, 15:46
-4.00 2.25 - 5.05 - - - -
Nilachal Refractories Ltd.
Construction Refractories 51.90
Jan 04, 2019
0.00 30.05 - 54.35 0.00 10.69 120 106
Niraj Cement Structurals Ltd.
Construction Cement 16.35
Mar 22, 2019
-3.82 16.10 - 42.25 35.26 0.20 81 31
Nitco Ltd.
Construction Ceramic tiles 38.35
Mar 22, 15:59
-0.39 29.00 - 107.60 1.54 2.54 1,094 280
Nitesh Estates Ltd.
Construction Real Estate 6.35
Mar 22, 15:49
-4.51 4.35 - 13.15 0.00 -0.40 1,393 93
Nitiraj Engineers Ltd.
Construction Construction 46.05
Mar 14, 2019
0.11 41.60 - 70.00 12.28 0.62 36 38
Noida Toll Bridge Co. Ltd.
Construction Construction 6.10
Mar 22, 15:59
-3.17 4.60 - 13.30 0.00 0.28 173 113
Oberoi Realty Ltd.
Construction Real Estate 516.65
Mar 22, 15:59
3.99 351.35 - 610.00 23.32 2.39 20,315 18,751
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Odisha Cement Ltd.
Construction Cement 1,016.80
Mar 22, 2019
0.00 903.00 - 1,218.00 67.19 5.25 19,620 19,620
Omaxe Ltd.
Construction Real Estate 207.60
Mar 22, 15:48
-0.10 200.00 - 229.05 73.65 2.20 5,317 3,777
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 167.15
Mar 22, 15:45
-3.49 140.65 - 329.95 16.02 1.05 323 238
Orient Cement Ltd.
Construction Cement & Asbestos prod. 88.00
Mar 22, 15:59
0.80 62.15 - 152.00 0.00 1.82 3,084 1,804
Orient Refractories Limited
Construction Refractories 238.15
Mar 22, 15:53
-1.98 151.00 - 279.75 31.19 8.20 2,758 2,879
Oriental Trimex Ltd.
Construction Granite 13.60
Mar 22, 15:44
-0.37 9.00 - 16.85 2.80 0.68 61 38
Ozone World Ltd
Construction Real Estate 35.20
Mar 22, 2019
-4.99 30.40 - 63.45 72.34 2.38 13 13
Pacheli Industrial Finance Ltd.
Construction Infrastructure 4.43
Mar 19, 2019
-4.94 4.43 - 7.30 2.89 0.33 7 2
Pacific Industries Ltd.
Construction Granite 122.80
Mar 20, 2019
0.00 107.20 - 157.50 4.40 0.27 45 17
Pansari Developers Ltd.
Construction Real Estate 30.25
Mar 22, 15:31
-2.42 20.50 - 34.00 16.38 0.96 115 53
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 9.79
Mar 22, 2019
-1.21 6.30 - 48.25 0.00 -0.29 140 17
Parsvnath Developers Ltd.
Construction Real Estate 6.75
Mar 22, 15:58
-2.17 4.45 - 17.40 0.00 0.17 4,631 296
Patel Engineering Ltd.
Construction Construction 27.15
Mar 22, 15:59
-3.21 22.75 - 69.50 2.89 0.20 3,223 444
PBA Infrastructure Ltd
Construction Construction 5.00
Mar 22, 15:19
0.00 4.80 - 14.50 0.00 0.60 449 7
Peninsula Land Ltd.
Construction Real Estate 8.85
Mar 22, 15:59
1.72 7.10 - 26.50 0.00 0.27 2,554 247
Perfect Infraengineers Ltd.
Construction Construction 13.10
Mar 18, 2019
1.16 11.80 - 26.80 33.62 0.69 25 12
Petron Engineering Construction Ltd.
Construction Construction 19.55
Mar 22, 15:59
2.09 18.40 - 121.00 0.00 -1.77 144 15
PG Industry Ltd.
Construction Granite 22.60
Mar 06, 2019
-0.66 21.40 - 38.00 0.00 0.83 44 10
Phoenix Mills Ltd.
Construction Real Estate 660.05
Mar 22, 15:48
-3.15 489.00 - 732.00 35.62 3.09 13,450 10,159
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 468.00
Mar 22, 15:56
-0.84 450.00 - 1,116.20 540.61 1.36 333 292
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Pokarna Ltd.
Construction Granite 166.00
Mar 22, 15:48
-2.50 125.00 - 201.90 7.69 2.09 746 512
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 15.50
Mar 19, 2019
0.00 11.50 - 35.90 5.52 0.53 24 11
Prajay Engineers Syndicate Ltd.
Construction Real Estate 8.70
Mar 22, 15:59
-1.14 7.10 - 15.15 0.00 0.11 316 62
Prakash Constrowell Ltd.
Construction Construction 4.00
Mar 22, 15:49
1.27 3.05 - 8.65 7.84 0.39 84 51
Prakash Steelage Ltd.
Construction Construction 0.30
Mar 22, 15:19
0.00 0.05 - 1.05 0.57 -0.02 248 5
Pratibha Industries Ltd.
Construction Real Estate 1.50
Mar 18, 2019
0.00 1.50 - 7.15 0.00 -0.01 4,771 27
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 269.05
Mar 22, 15:59
6.22 163.00 - 317.65 26.33 2.47 16,765 10,099
Prism Johnson Ltd.
Construction Cement 89.70
Mar 22, 15:59
0.28 62.15 - 126.80 28.51 4.15 6,442 4,533
Prozone Intu Properties Ltd.
Construction Real Estate 30.05
Mar 22, 15:59
-2.28 25.50 - 55.30 0.00 0.91 776 457
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 458.00
Mar 22, 15:53
-2.02 358.30 - 595.00 19.88 4.84 1,438 1,651
Punj Lloyd Ltd.
Construction Construction 2.30
Mar 22, 15:47
-4.17 1.65 - 19.40 0.00 -0.02 7,192 78
Puravankara Ltd.
Construction Real Estate 79.55
Mar 22, 15:59
-1.49 59.45 - 169.75 18.89 1.04 4,138 1,891
Purohit Construction Ltd.
Construction Construction 5.55
Mar 18, 2019
4.91 5.28 - 7.93 14.30 0.46 3 2
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 18.15
Mar 22, 15:31
10.00 15.00 - 76.00 3.73 0.56 41 18
PVP Ventures Ltd.
Construction Real Estate 3.45
Mar 22, 15:43
-2.82 3.00 - 6.80 6.27 0.13 431 83
PVV Infra Ltd.
Construction Construction 17.11
Mar 22, 2019
0.59 10.65 - 26.35 11.79 1.53 13 10
Quantum Build-Tech Ltd.
Construction Real Estate 9.69
Mar 20, 2019
-1.92 0.88 - 13.11 0.00 3.03 13 12
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 4.96 1.44 21 41
Raasi Refractories Ltd.
Construction Refractories 7.51
Mar 22, 2019
-1.96 3.08 - 19.97 0.83 0.51 55 4
Radhe Developers (India) Ltd.
Construction Real Estate 12.30
Mar 22, 2019
-2.15 12.00 - 25.00 12.44 0.90 39 31
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rain Industries Ltd.
Construction Cement & Asbestos prod. 100.70
Mar 22, 15:59
-1.56 88.00 - 405.20 5.82 0.73 9,773 3,384
Rainbow Foundations Ltd.
Construction Real Estate 14.41
Mar 22, 2019
0.00 7.49 - 16.59 73.56 0.50 123 8
Rajdarshan Industries Ltd.
Construction Construction 12.10
Mar 20, 2019
4.31 8.35 - 16.30 6.76 0.17 3 4
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.35
Feb 19, 2019
4.90 5.04 - 8.35 0.00 -10.48 20 5
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 206.50
Mar 22, 15:48
0.29 172.10 - 285.50 22.07 2.50 1,961 1,792
Ramky Infrastructure Ltd.
Construction Construction 108.30
Mar 22, 15:58
0.28 96.65 - 215.10 11.94 1.66 3,541 651
Ratnabhumi Developers Ltd.
Construction Real Estate 72.40
Mar 22, 2019
-0.14 40.05 - 112.95 483.84 3.00 73 99
Raunaq EPC International Ltd
Construction Construction 65.00
Mar 20, 2019
-0.54 60.00 - 153.60 0.00 0.49 27 22
Ravileela Granites Ltd.
Construction Granite 11.48
Mar 22, 2019
-4.97 10.10 - 22.95 3.32 0.80 31 12
RCC Cements Ltd.
Construction Cement 9.38
Feb 06, 2019
-4.96 9.38 - 21.00 0.00 1.34 5 5
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 30.45
Mar 22, 2019
1.50 27.00 - 55.80 42.79 0.54 119 53
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Mar 20, 2019
4.35 10.65 - 25.85 0.00 2.77 32 24
Regaliaa Realty Ltd.
Construction Infrastructure 18.25
Jan 04, 2019
0.00 11.44 - 20.46 0.00 -2.64 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 3.05
Mar 22, 15:31
3.39 2.65 - 5.50 1.52 -0.12 107 7
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 321.25
Mar 22, 15:55
-2.50 260.80 - 496.50 57.30 1.46 474 485
Relstruct Buildcon Ltd.
Construction Real Estate 5.50
Mar 22, 2019
-4.84 5.50 - 36.50 15.05 0.14 -2 8
Restile Ceramics Ltd.
Construction Ceramic tiles 3.60
Mar 22, 2019
11.46 2.94 - 8.40 0.00 -4.28 74 35
Ridings Consulting Engineers India Ltd.
Construction Construction 20.40
Mar 19, 2019
0.99 17.75 - 27.45 20.47 1.48 31 25
Rites Ltd.
Construction Infrastructure 256.50
Mar 22, 15:47
-1.61 190.00 - 326.00 12.77 2.08 1,555 5,095
Rithwik Facility Management Services Ltd.
Construction Construction 35.00
Feb 13, 2019
-4.11 32.00 - 46.50 17.12 0.95 7 11
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 28.78 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 55.10
Mar 22, 15:55
-3.76 47.10 - 147.00 6.49 1.77 129 132
RM Drip and Sprinklers System Ltd.
Construction Construction 54.95
Mar 22, 15:31
-0.18 33.00 - 97.40 23.45 2.27 45 37
RPP Infra Projects Ltd.
Construction Infrastructure 104.15
Mar 22, 15:50
-2.30 86.00 - 288.00 7.55 1.14 287 235
Rudrabhishek Enterprises Ltd.
Construction Construction 33.40
Mar 19, 2019
-8.62 30.55 - 49.50 11.01 1.00 53 58
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 72.00
Mar 19, 2019
-4.76 47.15 - 75.60 67.50 0.61 130 109
Sadbhav Engineering Ltd.
Construction Construction 246.90
Mar 22, 15:59
-1.93 162.15 - 406.50 18.55 2.10 14,114 4,226
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 91.35
Mar 22, 15:50
-0.05 80.40 - 140.05 0.00 -7.62 11,875 3,256
Sagar Cements Ltd.
Construction Cement 686.80
Mar 22, 15:59
-1.16 528.15 - 1,074.00 0.00 1.84 1,835 1,415
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 194.60
Mar 22, 2019
1.04 150.10 - 326.00 5.74 1.18 279 186
Sainik Finance & Industries Ltd.
Construction Cement 15.95
Mar 22, 2019
4.25 14.11 - 40.35 2.86 0.42 198 17
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 59.00
Mar 22, 2019
0.17 47.25 - 86.30 34.36 4.78 498 538
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 3.85 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 60.05
Mar 22, 15:59
-0.83 49.65 - 127.30 33.89 0.93 1,830 1,517
Sanghvi Movers Ltd.
Construction Construction 100.05
Mar 22, 15:50
-2.63 82.90 - 225.00 0.00 0.57 970 433
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 7.87 0.05 -0 1
Saurashtra Cement Ltd.
Construction Cement 42.65
Mar 22, 2019
-3.07 35.20 - 79.50 10.98 0.72 231 295
Schablona India Ltd.
Construction Ceramic tiles 9.97
Mar 15, 2019
4.95 8.41 - 24.00 0.00 -0.17 11 3
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sezal Glass Ltd.
Construction Glass & Glassware 1.70
Feb 04, 2019
0.00 1.65 - 5.20 0.00 -0.26 45 19
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shaival Reality Ltd.
Construction Construction 26.70
Mar 19, 2019
11.48 18.55 - 34.00 0.00 1.98 92 31
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 27.90
Mar 22, 2019
-0.71 21.25 - 31.80 26.05 2.11 33 29
Shelter Infra Projects Ltd.
Construction Infrastructure 10.58
Mar 22, 2019
-4.77 8.15 - 19.20 0.85 0.93 30 4
Shiva Cement Ltd.
Construction Cement 16.79
Mar 22, 2019
1.39 11.70 - 33.00 0.00 9.44 456 327
Shiva Granito Export Ltd.
Construction Granite 5.05
Mar 22, 2019
-15.83 4.92 - 17.00 19.82 0.49 16 7
Shradha Infraprojects Ltd.
Construction Real Estate 54.85
Mar 14, 2019
-13.62 36.50 - 64.85 15.29 1.09 66 53
Shree Cement Ltd.
Construction Cement 18,118.25
Mar 22, 15:45
0.45 13,100.00 - 19,290.00 61.35 6.70 64,125 63,154
Shree Digvijay Cement Co. Ltd.
Construction Cement 20.10
Mar 22, 2019
-1.71 17.35 - 34.35 22.53 1.28 277 284
Shree Krishna Infrastructure Ltd.
Construction Real Estate 5.30
Feb 14, 2019
-2.75 4.96 - 12.35 44.98 0.39 1 2
Shreeshay Engineers Ltd.
Construction Construction 21.25
Dec 12, 2018
4.94 15.01 - 25.00 178.81 1.44 11 28
Shri Keshav Cements & Infra Ltd.
Construction Cement 47.90
Mar 22, 2019
0.00 40.10 - 174.75 0.00 -5.27 185 25
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simplex Infrastructures Ltd.
Construction Construction 160.05
Mar 22, 15:59
-3.85 130.10 - 624.40 7.71 0.44 4,339 913
Simplex Projects Ltd.
Construction Construction 8.40
Mar 11, 2019
-4.55 8.40 - 29.75 6.28 0.09 602 11
SKIL Infrastructure Ltd.
Construction Infrastructure 12.45
Mar 22, 15:31
-4.96 8.15 - 32.00 0.00 0.11 2,674 283
Sobha Ltd.
Construction Real Estate 461.15
Mar 22, 15:55
0.82 380.30 - 568.00 17.56 2.07 6,588 4,376
Solid Stone Company Ltd
Construction Granite 94.00
Mar 19, 2019
0.00 58.90 - 94.00 114.16 2.44 67 51
Somany Ceramics Ltd.
Construction Ceramic tiles 390.70
Mar 22, 15:59
-0.71 270.10 - 700.00 33.07 2.89 2,067 1,655
SPML Infra Ltd.
Construction Construction 30.70
Mar 22, 15:56
-3.91 27.60 - 124.00 1.99 0.24 1,368 112
Spring Fields Infraventures Ltd.
Construction Real Estate 8.19
Dec 10, 2018
5.00 4.35 - 8.19 55.51 0.95 14 14
Sri Krishna Constructions (India) Ltd
Construction Real Estate 16.70
Mar 22, 2019
-4.84 16.70 - 146.05 11.17 0.62 25 17
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.85
Mar 18, 2019
0.00 0.84 - 4.70 0.00 0.20 348 34
SS Infrastructure Development Consultants Ltd.
Construction Construction 15.95
Mar 22, 15:31
-2.45 10.30 - 51.40 4.30 0.51 22 23
SSPDL Ltd.
Construction Real Estate 31.50
Mar 22, 2019
-1.41 26.00 - 64.40 0.00 1.19 80 41
Star Cement Ltd
Construction Cement 99.45
Mar 22, 15:59
-1.58 80.10 - 137.00 13.18 2.55 4,588 4,176
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 34.05
Mar 22, 15:31
-18.15 33.30 - 54.00 9.09 0.78 96 52
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.49
Mar 22, 2019
0.00 0.19 - 6.06 0.00 0.26 15 12
Sunteck Realty Ltd.
Construction Real Estate 470.80
Mar 22, 15:53
0.36 295.80 - 527.35 31.03 2.48 7,294 6,890
Supreme Infrastructure India Ltd.
Construction Construction 29.45
Mar 22, 15:58
4.99 15.40 - 58.45 0.00 -0.14 4,510 75
Suraj Products Ltd.
Construction Cement 18.30
Mar 22, 2019
4.87 14.10 - 45.95 2.61 0.54 70 21
Swagruha Infrastructure Ltd.
Construction Real Estate 5.25
Mar 19, 2019
0.96 5.15 - 7.60 0.00 5.11 36 36
Swan Energy Ltd.
Construction Real Estate 106.10
Mar 22, 15:51
-0.14 91.25 - 188.40 25.12 2.61 3,129 2,595
Tantia Constructions Ltd.
Construction Construction 3.15
Mar 22, 15:31
-4.55 3.10 - 13.85 0.00 0.15 1,034 11
Tarmat Ltd.
Construction Infrastructure 37.40
Mar 22, 15:59
-0.80 25.80 - 70.90 136.74 1.07 179 42
TCI Developers Ltd.
Construction Real Estate 359.05
Mar 22, 15:44
-1.35 323.30 - 610.00 9.73 1.70 163 140
Technofab Engineering Ltd.
Construction Infrastructure 90.85
Mar 22, 15:59
0.06 82.00 - 239.90 7.80 0.34 128 95
Thakkers Developers Ltd
Construction Infrastructure 69.00
Mar 18, 2019
0.07 51.90 - 107.90 11.93 0.81 90 62
The Ramco Cements Ltd.
Construction Cement 708.70
Mar 22, 15:45
0.16 546.90 - 879.10 37.06 3.87 17,658 16,645
Tirupati Sarjan Ltd.
Construction Infrastructure 14.25
Mar 22, 2019
-4.68 11.00 - 24.40 8.78 0.67 121 47
Transwind Infrastructures Ltd.
Construction Construction 9.25
Mar 13, 2019
-2.63 8.55 - 39.80 7.47 0.41 8 6
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 10.01
Mar 22, 2019
-2.82 8.60 - 17.85 2.03 -0.38 86 13
Tulive Developers Ltd.
Construction Construction 256.70
Mar 15, 2019
1.99 180.00 - 256.70 192.66 0.99 49 68
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 14.52
Mar 22, 2019
-2.75 11.24 - 25.60 0.00 2.61 1,011 452
Ultratech Cement Ltd.
Construction Cement 3,929.75
Mar 22, 15:57
0.19 3,260.45 - 4,493.65 58.36 3.92 123,199 107,887
Unishire Urban Infra Ltd.
Construction Construction 4.49
Feb 21, 2019
-9.11 3.96 - 10.26 31.00 0.43 9 11
Unitech Ltd.
Construction Real Estate 1.30
Mar 22, 15:50
-3.70 1.00 - 7.10 0.00 0.04 4,150 332
Unity Infraprojects Ltd
Construction Construction 0.75
Mar 22, 15:40
7.14 0.70 - 5.15 0.00 -0.00 3,775 11
Univastu India Ltd.
Construction Construction 81.00
Mar 18, 2019
0.62 65.00 - 93.10 13.83 3.09 59 46
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jun 01, 2018
2.94 6.80 - 19.00 72.14 6.57 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 80.87 -21.08 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.62 1,472 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.50
Oct 16, 2018
0.00 5.10 - 9.51 0.00 -0.53 17 4
Vascon Engineers Ltd.
Construction Construction 15.60
Mar 22, 15:59
-1.27 13.30 - 36.30 19.32 0.41 490 276
Veeram Infra Engineering Ltd.
Construction Real Estate 26.20
Mar 22, 2019
-9.97 26.20 - 54.00 31.08 0.90 18 21
Vesuvius India Ltd.
Construction Refractories 1,182.85
Mar 22, 15:57
-0.26 971.10 - 1,400.00 25.95 3.25 2,055 2,401
Viaan Industries Ltd
Construction Glass & Glassware 8.26
Mar 22, 2019
4.03 5.20 - 39.40 4.24 1.15 90 91
Vijay Shanthi Builders Ltd.
Construction Real Estate 6.35
Mar 22, 15:40
-3.05 5.25 - 18.30 0.00 0.13 72 16
Vipul Ltd
Construction Construction 43.00
Mar 22, 15:50
-4.87 26.95 - 75.80 0.00 1.35 1,192 545
Visaka Industries Ltd.
Construction Construction 404.85
Mar 22, 15:54
2.49 328.00 - 812.90 9.35 1.32 859 641
VKJ Infradevelopers Ltd.
Construction Construction 0.31
Mar 22, 2019
3.33 0.20 - 1.70 614.83 0.28 11 7
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 106.50
Mar 22, 15:59
-2.96 88.05 - 203.00 12.92 1.11 1,263 1,580
Yuranus Infrastructure Ltd.
Construction Construction 12.45
Mar 05, 2019
1.22 9.20 - 12.45 82.22 2.17 4 4