Construction Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 20.20
Jul 16, 2018
-1.94 8.00 - 37.34 106.61 1.73 178 86
Abhishek Infraventures Ltd.
Construction Construction 3.25
Jul 05, 2018
0.00 2.35 - 5.80 0.00 0.37 1 1
ACC Ltd.
Construction Cement 1,266.85
Jul 16, 15:54
-5.29 1,260.15 - 1,869.95 24.73 2.48 21,100 23,828
Action Construction Equipment Ltd.
Construction Construction 136.20
Jul 16, 15:54
-4.99 57.75 - 204.40 29.80 6.02 1,648 1,591
Adhbhut Infrastructure Ltd.
Construction Real Estate 81.60
Feb 12, 2018
0.00 56.20 - 81.60 0.00 4.75 89 90
AGI Infra Ltd.
Construction Infrastructure 82.35
Jul 16, 2018
-3.23 81.25 - 214.95 7.22 1.73 133 84
Ahluwalia Contracts (India) Ltd.
Construction Construction 319.05
Jul 16, 15:43
-4.89 252.35 - 443.00 18.40 3.42 2,092 2,124
Ajmera Realty & Infra India Ltd
Construction Infrastructure 204.55
Jul 16, 15:45
-5.06 173.65 - 365.85 8.81 1.26 1,213 725
Akash Infra-Projects Ltd.
Construction Construction 59.00
Jul 16, 15:31
-1.34 54.00 - 100.10 22.88 0.66 30 45
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 26.00
Jul 16, 2018
8.33 21.50 - 47.80 10.79 0.54 85 34
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.67 0.32 1 0.22
Ambuja Cements Ltd.
Construction Cement 190.55
Jul 16, 15:54
-3.23 189.55 - 291.50 23.43 1.79 31,629 37,836
Anant Raj Ltd.
Construction Real Estate 38.15
Jul 16, 15:49
-0.91 37.30 - 84.80 16.56 0.27 2,706 1,121
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 8.60
Jul 16, 15:41
-1.15 7.80 - 16.00 0.00 -1.86 1,171 253
Anjani Portland Cement Ltd.
Construction Cement 150.00
Jul 16, 15:31
-3.16 139.40 - 296.80 16.29 1.70 440 382
Ansal Buildwell Ltd.
Construction Infrastructure 55.75
Jul 16, 2018
-2.19 50.15 - 102.50 39.20 0.41 121 41
Ansal Housing & Construction Ltd.
Construction Real Estate 14.15
Jul 16, 15:47
-3.74 12.20 - 35.10 0.00 0.19 680 84
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 14.85
Jul 16, 15:44
-5.71 14.60 - 36.00 0.00 0.02 2,130 236
Anubhav Infrastructure Ltd
Construction Construction 9.95
Jun 01, 2018
4.96 9.03 - 14.85 0.00 0.31 -32 21
Arihant Foundations & Housing Ltd.
Construction Real Estate 36.05
Jul 16, 15:31
-4.76 32.25 - 62.00 0.00 0.18 273 31
Arihant Superstructures Ltd.
Construction Real Estate 68.70
Jul 16, 15:51
-1.51 60.95 - 194.50 22.50 2.49 529 283
Aro Granite Inds. Ltd.
Construction Granite 54.10
Jul 16, 15:42
-4.08 54.00 - 97.90 71.28 0.49 180 84
ARSS Infrastructure Projects Ltd.
Construction Construction 21.20
Jul 16, 15:41
-4.93 21.20 - 75.80 0.00 1.17 1,739 49
Art Nirman Ltd.
Construction Real Estate 24.00
Jun 21, 2018
-5.88 24.00 - 35.70 16.29 1.31 34 18
Artson Engineering Ltd.
Construction Construction 58.20
Jul 16, 2018
-3.00 50.20 - 134.95 164.26 36.80 240 215
Arvind Smartspaces Ltd.
Construction Infrastructure 161.60
Jul 16, 15:47
1.16 120.05 - 237.60 18.39 1.59 635 555
Asahi India Glass Ltd.
Construction Glass & Glassware 329.00
Jul 16, 15:43
-2.49 252.10 - 438.00 45.09 7.44 9,210 7,999
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 130.40
Jul 16, 15:45
2.72 124.00 - 206.50 34.75 1.73 1,266 1,329
Ashoka Buildcon Ltd.
Construction Construction 153.20
Jul 16, 15:52
-4.25 114.40 - 196.53 0.00 11.93 8,938 4,326
Asian Granito India Ltd.
Construction Ceramic tiles 290.30
Jul 16, 15:44
-4.00 277.15 - 618.15 16.62 2.03 1,206 874
Athena Constructions Ltd.
Construction Construction 12.50
Jul 16, 2018
-0.40 11.30 - 76.95 199.47 1.22 12 9
Atlanta Ltd.
Construction Construction 37.05
Jul 16, 15:40
-3.64 36.50 - 131.70 4.69 0.55 1,323 304
ATV Projects India Ltd.
Construction Construction 7.80
Jul 16, 2018
-4.88 6.21 - 14.30 1.08 0.23 169 41
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 34.30
Jul 16, 2018
-0.58 20.50 - 86.55 6.60 0.57 41 40
B&B Realty Ltd.
Construction Real Estate 4.45
Jan 24, 2018
0.00 3.14 - 5.22 0.00 0.46 12 7
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 102.00
Jun 29, 2018
13.33 81.50 - 120.00 22.18 2.15 46 42
Barak Valley Cements Ltd.
Construction Cement 18.70
Jul 16, 15:40
-2.09 17.70 - 34.90 0.00 0.88 133 40
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 118.38 7.06 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 20.70
Jul 16, 15:40
-1.43 16.75 - 36.70 131.27 0.65 69 65
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.26 1.96 42 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 167.65
Jul 16, 15:43
-1.00 158.50 - 218.90 60.47 1.33 1,950 1,410
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 100.60
Jul 16, 15:48
-4.96 75.30 - 192.70 35.67 5.28 170 143
Birla Corporation Ltd.
Construction Cement 693.10
Jul 16, 15:50
-1.74 661.55 - 1,265.95 34.20 1.52 8,763 5,266
BL Kashyap & Sons Ltd.
Construction Construction 34.95
Jul 16, 15:51
-3.45 34.50 - 71.90 36.12 1.50 1,475 745
Borosil Glass Works Ltd.
Construction Glass & Glassware 1,077.95
Jul 16, 2018
-1.96 761.60 - 1,138.00 55.10 3.05 2,339 2,490
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 29.55
Jul 09, 2018
4.97 25.60 - 49.70 81.67 0.53 455 86
Brigade Enterprises Ltd.
Construction Real Estate 192.20
Jul 16, 15:45
-3.00 192.00 - 324.90 18.97 1.15 5,081 2,641
Bronze Infra-Tech Ltd.
Construction Construction 0.51
Jul 16, 2018
-1.92 0.38 - 1.17 0.00 0.04 -18 0.88
BS Ltd.
Construction Infrastructure 0.45
Jul 16, 15:31
-10.00 0.45 - 2.10 0.00 -0.04 1,688 24
BSEL Infrastructure Realty Ltd.
Construction Real Estate 2.90
Jul 16, 15:47
-4.92 2.60 - 7.35 43.67 0.07 22 24
Burnpur Cement Ltd.
Construction Cement 4.70
Jul 16, 15:40
1.08 4.00 - 16.50 0.00 1.38 296 40
C&C Constructions Ltd.
Construction Construction 35.05
Jul 16, 15:40
-4.50 32.85 - 108.75 12.13 3.81 2,275 89
Capacite Infraprojects Ltd.
Construction Real Estate 270.15
Jul 16, 15:54
-1.10 256.00 - 437.45 22.95 5.64 1,927 1,826
CCL International Ltd.
Construction Cement 12.00
Jul 16, 2018
0.67 11.15 - 21.00 32.95 0.37 30 23
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,690.15
Jul 16, 15:52
-3.81 2,655.00 - 3,918.00 34.03 5.80 3,475 3,511
CHD Developers Ltd.
Construction Real Estate 9.98
Jul 16, 2018
-1.87 7.31 - 20.10 103.50 0.78 284 128
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 2.86 0.20 2 1
Citadel Realty & Developers Ltd.
Construction Real Estate 34.95
Jul 16, 2018
5.91 21.78 - 47.50 32.94 3.46 40 26
CMM Infraprojects Ltd.
Construction Real Estate 32.25
Jul 12, 2018
-2.86 32.25 - 105.40 5.61 0.92 85 51
Conart Engineers Ltd.
Construction Infrastructure 33.80
Jul 16, 2018
3.05 30.60 - 64.90 8.83 0.60 7 11
Consolidated Construction Consortium Ltd.
Construction Construction 3.25
Jul 16, 15:40
1.56 3.00 - 10.35 0.00 -1.25 1,443 126
Coromandel Engineering Company Ltd.
Construction Construction 40.05
Jul 16, 2018
-4.64 35.15 - 68.30 0.00 7.98 185 133
Crane Infrastructure Ltd.
Construction Infrastructure 7.05
Jul 16, 2018
4.91 5.80 - 11.39 14.55 0.52 7 5
Dalmia Bharat Ltd.
Construction Cement 2,330.20
Jul 16, 15:53
-0.03 2,178.70 - 3,350.00 38.66 3.45 25,940 20,716
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 35.89 0.61 40 35
Darjeeling Ropeway Company Ltd
Construction Construction 38.90
Jul 16, 2018
2.91 10.65 - 39.60 21.85 2.89 12 12
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 - 0.18 3 3
DB Realty Ltd.
Construction Real Estate 35.65
Jul 16, 15:43
-3.52 32.15 - 86.00 0.00 0.31 2,399 868
Deccan Cements Ltd.
Construction Cement 415.00
Jul 16, 15:40
-1.39 388.05 - 660.00 15.08 1.59 597 581
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Dhanuka Realty Ltd.
Construction Real Estate 9.10
Jun 19, 2018
-1.62 8.35 - 26.00 39.79 0.52 18 6
Dhruv Consultancy Services Ltd.
Construction Construction 47.20
Jul 16, 2018
0.43 42.10 - 58.85 9.79 1.63 78 67
Dhruv Estates Ltd.
Construction Infrastructure 31.15
Jun 22, 2018
-0.16 31.00 - 31.20 249.80 2.01 3 3
Dilip Buildcon Ltd.
Construction Construction 745.65
Jul 16, 15:47
-4.98 492.75 - 1,247.50 17.60 4.48 14,268 10,202
Divyashakti Granites Ltd.
Construction Granite 70.00
Jul 16, 2018
-4.18 65.00 - 127.00 14.91 0.73 31 72
DLF Ltd.
Construction Real Estate 178.05
Jul 16, 15:54
-5.14 153.00 - 273.85 7.12 0.90 56,835 31,783
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,385.85
Jul 16, 2018
-2.07 800.00 - 2,694.00 11.24 1.84 227 273
Elnet Technologies Ltd.
Construction Real Estate 124.60
Jul 16, 2018
-0.88 113.00 - 204.00 5.54 0.74 37 50
Emami Infrastructure Ltd.
Construction Infrastructure 152.90
Jul 16, 2018
-4.97 127.25 - 406.00 118.70 3.19 1,981 429
Empire Industries Ltd.
Construction Glass & Glassware 1,780.10
Jul 16, 2018
0.40 1,652.00 - 2,598.00 22.88 5.04 1,164 1,068
Engineers India Ltd.
Construction Construction 121.70
Jul 16, 15:51
-1.14 119.60 - 206.40 20.01 3.28 4,932 7,671
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 31.50
Jun 20, 2018
5.00 20.75 - 31.50 0.00 1.08 41 33
Euro Ceramics Ltd.
Construction Ceramic tiles 2.50
Jul 16, 15:31
-3.85 2.45 - 10.00 0.00 -0.12 314 9
Everest Industries Ltd.
Construction Cement & Asbestos prod. 407.10
Jul 16, 15:53
-2.16 293.05 - 637.95 11.98 1.61 699 638
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 89 7
FGP Ltd.
Construction Glass & Glassware 0.95
Jul 16, 2018
0.00 0.95 - 1.75 0.00 0.39 -2 1
Franklin Industries Ltd.
Construction Construction 11.00
Jul 16, 2018
0.00 10.83 - 25.50 26.33 1.07 4 4
Fraser and Company Ltd.
Construction Infrastructure 8.55
Jul 16, 2018
2.15 4.97 - 10.99 0.00 2.20 5 5
Future Market Networks Ltd.
Construction Infrastructure 96.70
Jul 16, 15:54
-6.12 63.50 - 199.75 0.00 3.02 876 540
Gammon India Ltd.
Construction Construction 2.15
Jul 16, 15:31
-4.44 2.15 - 10.50 0.00 0.25 7,950 70
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 1.35
Jul 16, 15:50
-3.57 1.20 - 5.45 0.00 0.18 2,618 121
Ganesh Housing Corpn. Ltd.
Construction Real Estate 93.65
Jul 16, 15:47
-4.05 93.00 - 190.00 9.08 0.52 1,177 462
Garnet Construction Ltd.
Construction Infrastructure 15.95
Jul 16, 2018
3.91 12.10 - 50.30 25.72 0.31 56 22
Gayatri Projects Ltd.
Construction Construction 187.85
Jul 16, 15:42
-1.00 150.00 - 239.00 0.00 6.79 5,491 3,488
Gayatri Tissue & Papers Ltd.
Construction Construction 56.75
Apr 10, 2018
5.00 56.75 - 56.75 103.81 2.17 8 9
GE Power India Ltd.
Construction Construction 756.40
Jul 16, 15:40
0.21 621.60 - 1,044.70 191.40 6.15 4,039 5,093
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 4.40
Jul 16, 15:20
0.00 0.00 - 4.75 0.00 0.47 4 4
Giriraj Civil Developers Ltd.
Construction Construction 135.80
Jul 16, 15:45
-1.06 100.10 - 167.85 24.64 1.60 56 44
Glittek Granites Ltd.
Construction Granite 1.93
Jul 16, 2018
-3.50 1.73 - 4.67 4.46 0.25 20 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
May 30, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 17.55
Jul 16, 15:53
-1.40 14.55 - 25.05 0.00 2.76 27,272 10,533
Godrej Properties Ltd.
Construction Real Estate 670.80
Jul 16, 15:50
-4.93 487.60 - 920.00 65.53 4.76 18,242 15,398
GPT Infraprojects Ltd.
Construction Construction 139.30
Jul 16, 15:44
-7.90 110.70 - 248.00 20.39 1.93 618 407
Grasim Industries Ltd.
Construction Cement 928.70
Jul 16, 15:52
-0.71 914.20 - 1,331.00 22.80 1.06 60,983 61,076
Greencrest Financial Services Ltd.
Construction Glass & Glassware 19.85
Jul 13, 2018
-1.98 19.85 - 73.00 0.00 14.80 725 726
Gujarat Borosil Ltd.
Construction Glass & Glassware 107.00
Jul 16, 2018
-3.65 77.00 - 174.75 105.48 10.59 813 730
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 27.35
Jul 16, 15:50
-2.32 20.40 - 41.25 5.24 0.60 233 236
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.59
Jun 06, 2018
0.00 6.59 - 6.59 10.63 0.50 2 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 34.00
Jul 16, 2018
0.59 28.00 - 54.95 0.00 1.41 193 183
HB Estate Developers Ltd.
Construction Real Estate 26.40
Mar 12, 2018
1.73 8.67 - 38.10 0.00 -9.33 371 51
HEC Infra Projects Ltd.
Construction Infrastructure 150.10
Jun 04, 2018
-5.00 95.00 - 200.65 9.11 1.16 48 30
Heidelberg Cement India Ltd.
Construction Cement 135.50
Jul 16, 15:40
-3.93 109.00 - 189.95 23.11 2.94 3,769 3,077
HG Infra Engineering Ltd.
Construction Construction 269.80
Jul 16, 15:47
-0.61 230.60 - 355.00 20.86 3.25 1,944 1,758
HIL Ltd.
Construction Cement & Asbestos prod. 1,754.85
Jul 16, 15:47
-4.33 940.65 - 2,374.75 16.23 2.32 1,243 1,311
Himalaya Granites Ltd.
Construction Granite 55.00
Jul 13, 2018
-0.54 42.95 - 57.75 0.00 2.25 10 13
Hindustan Construction Co. Ltd.
Construction Construction 10.60
Jul 16, 15:52
-6.61 10.40 - 44.95 0.00 -1.01 9,557 1,078
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 78.60
Jul 16, 15:43
-5.02 70.00 - 191.80 0.00 4.39 3,261 699
Housing Development & Infrastructure Ltd.
Construction Real Estate 18.45
Jul 16, 15:54
-5.14 17.55 - 90.30 8.37 0.07 3,189 801
HSIL Ltd.
Construction Ceramic tiles 331.00
Jul 16, 15:41
-4.29 311.60 - 564.00 32.34 1.66 3,080 2,396
Hubtown Ltd.
Construction Real Estate 66.95
Jul 16, 15:48
-4.08 56.70 - 167.00 0.00 0.30 2,287 488
IFGL Refractories Ltd.
Construction Refractories 210.00
Jul 16, 15:31
-0.71 193.25 - 374.40 16.44 1.03 792 775
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 23.15
Jul 16, 15:46
-11.13 22.60 - 59.35 26.70 -3.68 2,407 308
IL&FS Transportation Networks Ltd.
Construction Infrastructure 38.85
Jul 16, 15:48
-2.51 37.85 - 98.50 7.25 0.30 31,236 1,275
India Cements Ltd.
Construction Cement 99.75
Jul 16, 15:54
-6.60 99.00 - 218.30 46.53 0.59 6,151 3,091
India Green Reality Ltd.
Construction Real Estate 8.88
Jun 21, 2018
-1.99 8.88 - 41.35 8.06 0.40 22 11
Indiabulls Real Estate Ltd.
Construction Real Estate 145.10
Jul 16, 15:52
-3.11 141.55 - 269.70 3.26 0.97 14,897 6,570
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 254.15
Jul 16, 15:49
-1.26 235.30 - 594.70 18.65 2.72 1,555 1,232
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 61.00
Jul 16, 2018
-1.85 54.80 - 76.40 63.24 0.96 169 115
IRB Infrastructure Developers Ltd.
Construction Construction 189.55
Jul 16, 15:52
-7.04 186.15 - 286.20 7.29 1.18 19,214 6,704
IRB InvIT Fund
Construction Infrastructure 79.61
Jul 16, 15:31
-0.40 74.99 - 86.80 - - - -
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 25.95
Jul 16, 2018
-0.38 7.70 - 35.50 98.25 2.91 17 17
ITD Cementation India Ltd.
Construction Construction 125.70
Jul 16, 15:54
-6.30 119.10 - 235.20 25.60 2.21 2,540 2,167
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.00 2,261 0.00
IVRCL Ltd.
Construction Construction 1.75
Jul 16, 15:47
-2.78 1.20 - 7.95 0.00 -0.18 10,660 142
J Kumar Infraprojects Ltd.
Construction Construction 219.85
Jul 16, 15:52
-0.72 181.90 - 375.00 12.27 1.11 1,596 1,675
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.20
Jul 16, 2018
0.00 0.19 - 0.50 4.04 0.82 2 2
Jai Prakash Associates Ltd.
Construction Cement 14.05
Jul 16, 15:54
-9.35 12.30 - 30.45 0.00 0.73 42,016 3,430
Jaihind Projects Ltd.
Construction Infrastructure 4.50
Jul 16, 15:20
-4.26 0.00 - 6.30 0.00 -0.01 563 4
Jain Marmo Industries Ltd.
Construction Construction 13.25
Jul 06, 2018
-3.28 13.25 - 14.70 61.91 1.05 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 1.11
Jul 12, 2018
-4.31 1.11 - 4.50 185.00 0.10 6 1
Jash Engineering Ltd.
Construction Construction 111.40
Jul 12, 2018
-7.55 101.40 - 226.80 17.98 1.12 175 132
Jauss Polymers Ltd.
Construction Glass & Glassware 20.15
Jul 16, 2018
-0.25 15.55 - 42.00 0.00 0.87 9 9
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 5.75
Jul 16, 15:41
-4.96 4.85 - 25.55 0.00 0.26 9,600 789
Jet Infraventure Ltd.
Construction Real Estate 147.30
Jul 12, 2018
0.14 135.00 - 147.30 133.08 2.48 19 15
JK Cement Ltd
Construction Cement 784.85
Jul 16, 15:54
-2.02 755.05 - 1,194.80 19.00 2.79 7,806 5,502
JK Lakshmi Cement Ltd.
Construction Cement 331.15
Jul 16, 15:49
-4.79 298.00 - 487.40 69.83 2.68 6,018 3,864
JMC Projects (India) Ltd.
Construction Real Estate 557.65
Jul 16, 15:42
-4.41 321.20 - 706.05 69.88 3.74 3,444 1,876
Jost'S Engineering Co. Ltd.
Construction Construction 989.90
Jul 16, 2018
2.04 734.50 - 1,720.00 51.40 4.21 104 92
JTL Infra Ltd.
Construction Construction 153.50
Jul 16, 2018
-1.51 55.50 - 208.00 19.11 6.53 171 154
Kadamb Constructions Ltd.
Construction Infrastructure 0.85
Jul 12, 2018
-4.49 0.85 - 2.00 8.85 0.12 5 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 440.20
Jul 16, 15:46
-4.27 437.15 - 767.70 29.75 5.17 7,150 6,989
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 224.05
Jul 16, 15:50
-3.45 219.00 - 441.50 16.56 0.79 98 174
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 354.20
Jul 16, 15:50
-6.12 329.05 - 535.00 19.36 2.03 8,019 5,434
Kalyanpur Cements Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.04 139 22
Kamanwala Housing Construction Ltd.
Construction Real Estate 10.00
Jul 16, 2018
-4.76 8.35 - 27.25 90.34 0.18 31 14
Karda Constructions Ltd.
Construction Real Estate 164.45
Jul 16, 15:42
0.43 129.20 - 210.00 15.40 1.88 330 201
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.60
Jul 16, 15:31
-3.03 1.30 - 5.45 0.00 0.24 68 6
KCP Ltd.
Construction Cement 104.65
Jul 16, 15:51
-0.19 92.30 - 171.20 15.02 1.83 1,869 1,345
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 30.56 0.26 -0 0.73
Keerthi Industries Ltd.
Construction Cement 95.65
Jul 16, 2018
-1.80 92.00 - 211.80 9.64 1.35 128 77
KMF Builders & Developers Ltd.
Construction Infrastructure 2.40
Jul 09, 2018
-4.76 2.30 - 5.40 28.66 0.26 3 3
KNR Constructions Ltd.
Construction Construction 216.15
Jul 16, 15:50
-1.21 193.25 - 349.00 12.44 3.72 3,620 3,028
Kolte Patil Developers Ltd.
Construction Real Estate 246.55
Jul 16, 15:51
-4.79 131.10 - 404.80 15.38 1.90 2,546 1,869
La Mansion Granites Ltd.
Construction Granite 8.96
Mar 01, 2018
-4.98 7.60 - 11.00 0.00 36.39 7 7
La Opala RG Ltd.
Construction Glass & Glassware 228.65
Jul 16, 15:54
-0.37 222.10 - 369.50 34.42 5.02 2,393 2,528
Lanco Infratech Ltd.
Construction Infrastructure 0.80
Jul 16, 15:42
0.00 0.70 - 2.20 0.00 -0.16 46,656 268
Lancor Holdings Ltd.
Construction Real Estate 23.10
Jul 16, 2018
-1.70 21.10 - 45.00 15.62 0.57 236 94
Landmark Property Development Company Ltd.
Construction Real Estate 2.45
Jul 16, 15:31
-2.00 2.40 - 6.45 66.05 0.57 25 35
Larsen & Toubro Ltd.
Construction Infrastructure 1,283.10
Jul 16, 15:54
-1.18 1,113.05 - 1,470.00 24.39 3.23 254,390 179,786
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lexus Granito (India) Ltd.
Construction Ceramic tiles 58.00
Jul 16, 15:31
-3.33 53.00 - 134.10 16.93 1.75 191 111
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 41.10
Jul 16, 15:48
-5.95 39.70 - 86.60 20.42 0.30 16 37
Madhucon Projects Ltd.
Construction Construction 9.95
Jul 16, 15:43
-8.72 9.85 - 42.95 0.00 -0.09 6,653 75
Mahindra Lifespace Developers Ltd.
Construction Real Estate 581.30
Jul 16, 15:52
-4.00 396.55 - 668.40 29.57 1.45 3,098 2,987
Man Infraconstruction Ltd.
Construction Construction 40.30
Jul 16, 15:45
-4.73 40.10 - 74.60 14.99 1.45 965 997
Manas Properties Ltd.
Construction Real Estate 365.00
Jul 12, 2018
0.00 360.00 - 380.00 0.00 15.44 150 152
Manav Infra Projects Ltd.
Construction Construction 8.05
Jul 13, 2018
-19.50 8.00 - 33.00 4.34 0.38 9 6
Mangalam Cement Ltd.
Construction Cement 200.40
Jul 16, 15:47
-4.71 197.00 - 479.60 48.51 1.07 912 552
Manjeera Constructions Ltd.
Construction Construction 38.50
Jul 12, 2018
-4.94 38.25 - 82.80 26.43 0.55 452 48
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 0.00 7.67 51 51
Marathwada Refractories Ltd.
Construction Refractories 275.50
May 09, 2018
-5.00 265.00 - 490.50 0.00 1.77 19 19
Marg Ltd.
Construction Construction 19.80
Jul 16, 2018
0.25 10.15 - 31.60 0.00 0.38 3,891 75
Martin Burn Ltd.
Construction Real Estate 51.70
Jul 16, 2018
0.10 20.70 - 73.95 15.09 0.75 34 27
Marvel Decor Ltd.
Construction Ceramic tiles 56.95
Jul 13, 2018
0.80 51.00 - 62.40 31.23 2.11 117 97
Maxheights Infrastructure Ltd
Construction Real Estate 105.05
Jul 16, 2018
-0.66 43.05 - 110.20 376.95 5.91 241 164
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 63.83 0.55 4 3
MBL Infrastructure Ltd
Construction Infrastructure 17.40
Jul 16, 15:44
-4.92 14.00 - 30.95 8.03 0.24 2,104 182
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 33.75
Jul 16, 15:40
-3.85 33.50 - 79.45 0.00 3.46 3,513 533
Mega Nirman & Industries Ltd.
Construction Real Estate 36.00
Apr 23, 2018
0.00 36.00 - 100.95 48.40 2.67 12 12
MEP Infrastructure Developers Ltd.
Construction Infrastructure 59.60
Jul 16, 15:52
-4.49 57.30 - 132.50 15.32 4.90 4,006 1,087
Midwest Gold Ltd.
Construction Granite 13.12
May 17, 2018
4.96 12.00 - 13.12 0.00 -0.69 18 4
Milestone Global Ltd.
Construction Granite 12.75
Jul 03, 2018
0.00 6.00 - 12.75 20.37 0.99 8 6
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,287.20
Jul 16, 2018
-4.69 860.05 - 1,550.00 25.96 3.96 315 360
Mukand Engineers Ltd.
Construction Infrastructure 26.65
Jul 16, 15:40
-6.82 24.35 - 64.70 0.00 0.89 94 35
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 33.05
Jul 16, 15:46
-0.75 30.75 - 58.50 40.29 0.47 252 158
MVL Ltd.
Construction Real Estate 0.25
Jul 16, 15:31
0.00 0.25 - 0.60 0.00 0.12 269 19
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 10.00
Jun 18, 2018
-0.50 7.13 - 13.65 0.00 0.26 6 7
Navkar Builders Ltd.
Construction Infrastructure 24.45
Jul 16, 2018
2.30 15.15 - 42.85 90.87 1.35 61 49
NBCC India Ltd.
Construction Real Estate 61.50
Jul 16, 15:54
-6.04 61.20 - 145.65 31.19 5.63 9,421 11,061
NCC Ltd.
Construction Construction 79.95
Jul 16, 15:54
-9.76 76.20 - 141.40 28.44 1.17 6,625 4,796
NCL Industries Ltd.
Construction Cement 152.50
Jul 16, 15:53
-6.33 135.05 - 303.00 14.03 1.49 943 689
Neelkanth Rockminerals Ltd.
Construction Granite 8.71
Jul 13, 2018
-4.91 7.60 - 12.00 0.00 0.79 4 4
Nidhi Granites Ltd.
Construction Granite 29.00
Apr 30, 2018
4.88 15.65 - 29.00 0.00 1.05 2 2
Nila Infrastructures Ltd.
Construction Real Estate 12.15
Jul 16, 15:49
-3.95 11.90 - 29.10 24.45 4.73 657 489
Nilachal Refractories Ltd.
Construction Refractories 36.15
May 31, 2018
-4.99 30.05 - 46.00 0.00 7.59 87 74
Niraj Cement Structurals Ltd.
Construction Cement 20.00
Jul 16, 2018
-4.31 19.35 - 42.25 32.07 0.23 175 34
Nitco Ltd.
Construction Ceramic tiles 63.75
Jul 16, 15:44
-5.83 57.00 - 142.60 2.40 3.07 1,767 454
Nitesh Estates Ltd.
Construction Real Estate 6.75
Jul 16, 15:31
-4.93 6.25 - 23.70 0.00 -0.63 1,093 100
Nitiraj Engineers Ltd.
Construction Construction 59.05
Jul 04, 2018
0.08 58.00 - 87.95 15.75 0.80 55 48
Noida Toll Bridge Co. Ltd.
Construction Construction 9.60
Jul 16, 15:41
-5.88 8.15 - 17.15 0.00 0.37 231 178
Oberoi Realty Ltd.
Construction Real Estate 461.45
Jul 16, 15:45
-3.20 348.00 - 610.00 36.57 2.30 18,344 16,780
OCL India Ltd.
Construction Cement 1,088.10
Jul 16, 15:53
-1.16 1,011.30 - 1,624.00 14.46 2.25 5,772 6,233
Omaxe Ltd.
Construction Real Estate 226.25
Jul 16, 15:40
-0.22 192.90 - 235.45 49.33 1.89 5,426 4,144
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 261.85
Jul 16, 15:42
0.56 208.50 - 374.80 9.36 3.29 479 375
Orient Cement Ltd.
Construction Cement & Asbestos prod. 107.10
Jul 16, 15:43
-2.28 105.30 - 183.60 49.41 2.14 3,440 2,185
Orient Refractories Limited
Construction Refractories 174.05
Jul 16, 15:47
-0.60 124.90 - 195.35 24.37 6.48 1,981 2,092
Oriental Trimex Ltd.
Construction Granite 12.25
Jul 16, 15:40
-3.92 8.80 - 22.90 4.34 0.43 79 33
Ozone World Ltd
Construction Real Estate 52.50
Jul 10, 2018
2.14 25.50 - 69.00 127.77 3.77 19 19
Pacheli Industrial Finance Ltd.
Construction Infrastructure 7.30
Dec 08, 2017
-4.95 5.50 - 7.80 31.31 0.63 5 3
Pacific Industries Ltd.
Construction Granite 136.90
Jul 16, 2018
4.94 121.55 - 185.00 22.18 0.29 53 19
Pansari Developers Ltd.
Construction Real Estate 23.95
Jun 25, 2018
-4.96 16.25 - 29.00 34.10 0.80 100 42
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 19.15
Jul 16, 2018
-3.04 19.10 - 75.00 0.00 -16.27 116 32
Parsvnath Developers Ltd.
Construction Real Estate 10.80
Jul 16, 15:45
-2.26 10.50 - 33.85 0.00 0.22 4,312 468
Patel Engineering Ltd.
Construction Construction 39.20
Jul 16, 15:51
-3.80 39.00 - 95.85 6.24 0.29 5,534 612
PBA Infrastructure Ltd
Construction Construction 6.65
Jul 16, 15:47
-2.92 6.40 - 28.00 0.00 2.64 388 9
Peninsula Land Ltd.
Construction Real Estate 14.50
Jul 16, 15:49
-7.64 13.50 - 44.00 0.00 0.55 2,536 409
Perfect Infraengineers Ltd.
Construction Construction 17.30
Jul 02, 2018
-4.42 17.30 - 37.55 31.91 0.89 28 16
Petron Engineering Construction Ltd.
Construction Construction 31.40
Jul 16, 15:40
4.84 22.45 - 178.80 0.00 1.69 113 24
PG Industry Ltd.
Construction Granite 36.00
Jul 13, 2018
0.00 14.90 - 36.45 24.70 1.31 45 17
Phoenix Mills Ltd.
Construction Real Estate 648.00
Jul 16, 15:44
0.19 452.20 - 732.00 41.00 3.48 13,473 9,928
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Poddar Housing and Development Ltd
Construction Construction 656.65
Jul 16, 15:40
-7.53 625.00 - 1,645.00 0.00 1.87 346 410
Pokarna Ltd.
Construction Granite 151.70
Jul 16, 15:53
-1.14 146.65 - 283.54 11.19 2.46 715 472
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 17.00
Jul 13, 2018
-15.00 17.00 - 35.90 7.64 0.52 31 12
Prajay Engineers Syndicate Ltd.
Construction Real Estate 8.30
Jul 16, 15:47
-7.26 7.50 - 20.30 0.00 0.10 328 60
Prakash Constrowell Ltd.
Construction Construction 5.50
Jul 16, 15:31
-2.65 3.15 - 10.65 9.77 0.58 97 69
Prakash Steelage Ltd.
Construction Construction 0.15
Jul 16, 15:41
0.00 0.05 - 0.65 0.00 -0.02 250 5
Pratibha Industries Ltd.
Construction Real Estate 2.90
Jul 16, 15:31
1.75 2.65 - 12.25 0.00 -0.04 4,605 68
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 252.60
Jul 16, 15:53
-3.24 221.85 - 356.80 25.69 2.02 14,881 9,538
Prism Johnson Ltd.
Construction Cement 93.10
Jul 16, 15:51
-4.17 92.25 - 159.15 110.26 4.52 6,533 4,686
Prozone Intu Properties Ltd.
Construction Real Estate 34.95
Jul 16, 15:53
-4.51 33.80 - 78.40 0.00 1.02 779 531
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 674.02 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 467.70
Jul 16, 15:41
-1.24 279.40 - 595.00 25.66 5.58 1,607 1,681
Punj Lloyd Ltd.
Construction Construction 12.00
Jul 16, 15:44
-4.00 10.40 - 29.00 0.00 -0.22 7,461 406
Puravankara Ltd.
Construction Real Estate 99.90
Jul 16, 15:52
-5.17 64.05 - 182.30 25.91 0.99 4,336 2,368
Purohit Construction Ltd.
Construction Construction 6.47
Jul 16, 2018
4.86 4.75 - 9.36 45.97 0.51 3 3
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 49.00
Jul 16, 15:31
-5.77 48.00 - 99.00 10.06 3.01 70 49
PVP Ventures Ltd.
Construction Real Estate 3.85
Jul 16, 15:50
-1.28 3.70 - 10.60 0.00 0.38 397 95
PVV Infra Ltd.
Construction Construction 13.23
Jul 16, 2018
5.00 10.65 - 37.95 275.64 1.72 7 7
Quantum Build-Tech Ltd.
Construction Real Estate 1.82
Jul 12, 2018
-1.62 0.78 - 1.90 5.45 0.28 3 2
QVC Realty Co. Ltd.
Construction Real Estate 533.60
Jun 12, 2018
0.02 533.50 - 533.60 8.65 1.59 26 41
Raasi Refractories Ltd.
Construction Refractories 3.58
Jul 02, 2018
4.99 3.08 - 5.96 2.65 0.16 43 2
Radhe Developers (India) Ltd.
Construction Real Estate 15.10
Jul 16, 2018
-5.92 12.52 - 32.50 60.07 1.12 41 38
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rain Industries Ltd.
Construction Cement & Asbestos prod. 170.85
Jul 16, 2018
-4.95 105.50 - 475.00 6.02 1.37 12,141 5,752
Rainbow Foundations Ltd.
Construction Real Estate 9.16
Jul 10, 2018
-3.07 9.16 - 28.20 3.36 0.33 127 5
Rajdarshan Industries Ltd.
Construction Construction 12.95
Jul 12, 2018
-4.78 12.95 - 28.80 4.39 0.14 0.38 3
Rajeswari Infrastructure Ltd.
Construction Real Estate 5.82
Jun 04, 2018
4.86 3.05 - 8.02 0.00 0.53 20 3
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 217.00
Jul 16, 15:48
-3.45 212.00 - 325.70 10.66 0.65 2,045 1,876
Ramky Infrastructure Ltd.
Construction Construction 186.10
Jul 16, 15:42
-0.03 75.65 - 271.65 37.24 3.04 4,041 1,062
Ratnabhumi Developers Ltd.
Construction Real Estate 42.05
Jul 11, 2018
0.12 32.10 - 64.90 281.02 1.34 61 58
Raunaq EPC International Ltd
Construction Construction 105.00
Jul 16, 2018
-4.55 97.70 - 219.95 0.00 0.89 32 35
Ravileela Granites Ltd.
Construction Granite 19.75
Jul 12, 2018
0.00 19.75 - 43.95 7.71 1.52 35 21
RCC Cements Ltd.
Construction Cement 16.30
Jul 16, 2018
-4.96 16.30 - 21.00 0.00 2.29 9 9
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 30.00
Jul 16, 2018
-7.98 27.00 - 64.00 13.76 0.40 128 52
Real Realty Management Company Ltd.
Construction Real Estate 23.45
Jul 13, 2018
4.92 14.50 - 29.60 0.00 4.93 55 47
Regaliaa Realty Ltd.
Construction Infrastructure 10.90
Jun 15, 2017
-0.91 8.02 - 11.00 0.00 -1.82 9 4
Regency Ceramics Ltd.
Construction Ceramic tiles 3.00
Jul 16, 2018
-4.76 3.00 - 9.90 2.38 -0.14 117 8
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 413.15
Jul 16, 15:54
-2.71 392.20 - 683.50 63.17 1.91 610 620
Relstruct Buildcon Ltd.
Construction Real Estate 24.05
Jun 27, 2018
-4.94 24.05 - 51.00 65.83 0.60 25 35
Restile Ceramics Ltd.
Construction Ceramic tiles 5.09
Jul 16, 2018
8.76 3.66 - 11.45 0.00 -12.61 91 50
Ridings Consulting Engineers India Ltd.
Construction Construction 20.50
Jul 16, 2018
-3.30 18.00 - 27.45 20.57 1.15 32 26
Rites Ltd.
Construction Infrastructure 194.75
Jul 16, 15:53
-2.72 190.00 - 224.50 11.89 1.92 2,104 3,909
Rithwik Facility Management Services Ltd.
Construction Construction 44.00
Jul 13, 2018
2.33 32.00 - 60.00 21.52 1.19 10 13
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 21.49 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 87.00
Jul 16, 15:31
0.00 54.00 - 182.90 15.90 3.47 187 209
RM Drip and Sprinklers System Ltd.
Construction Construction 43.60
Jul 16, 15:31
-0.11 43.50 - 97.40 15.93 1.80 40 29
RPP Infra Projects Ltd.
Construction Infrastructure 221.90
Jul 16, 15:51
-3.12 196.80 - 323.95 43.21 2.45 560 503
Rudrabhishek Enterprises Ltd.
Construction Construction 41.95
Jul 16, 15:30
0.60 40.10 - 42.25 17.59 1.13 89 73
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 47.15
Jul 11, 2018
0.00 39.10 - 92.50 177.26 0.40 87 72
Sadbhav Engineering Ltd.
Construction Construction 276.55
Jul 16, 15:51
-2.54 261.05 - 440.00 0.00 5.33 14,703 4,754
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 111.95
Jul 16, 15:48
-1.50 88.15 - 157.30 0.00 -14.79 12,188 3,940
Sagar Cements Ltd.
Construction Cement 787.30
Jul 16, 15:30
-0.52 755.00 - 1,175.50 62.97 2.12 1,970 1,654
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 182.90
Jul 16, 2018
-9.97 105.00 - 326.00 7.16 1.34 287 175
Sainik Finance & Industries Ltd.
Construction Cement 32.60
Jul 12, 2018
-4.96 25.35 - 42.45 7.17 0.96 185 35
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 59.15
Jul 16, 2018
-3.74 43.10 - 86.30 39.12 5.36 517 539
Samruddhi Realty Ltd.
Construction Construction 4.62
Jul 16, 2018
-0.65 4.42 - 15.85 0.00 0.29 88 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 231 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 14 5
Sanghi Industries Ltd.
Construction Cement 80.85
Jul 16, 15:49
-0.92 72.50 - 143.90 21.63 1.26 2,332 2,019
Sanghvi Movers Ltd.
Construction Construction 178.25
Jul 16, 15:40
-1.16 130.10 - 253.20 0.00 0.98 1,308 771
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 5.62 0.05 4 1
Saurashtra Cement Ltd.
Construction Cement 56.20
Jul 16, 2018
-2.68 54.05 - 102.00 6.23 0.94 336 389
Schablona India Ltd.
Construction Ceramic tiles 17.90
Jul 16, 2018
-4.79 12.55 - 30.45 0.00 -0.41 13 6
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sezal Glass Ltd.
Construction Glass & Glassware 2.95
Jul 16, 15:46
-4.84 2.70 - 5.50 0.00 -0.27 46 17
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shaival Reality Ltd.
Construction Construction 34.00
Apr 17, 2018
6.25 16.68 - 34.00 0.00 1.11 53 7
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 29.95
Jul 16, 2018
-0.99 20.35 - 39.75 23.30 2.35 28 26
Shelter Infra Projects Ltd.
Construction Infrastructure 10.89
Jul 16, 2018
2.25 4.75 - 11.40 19.74 1.00 32 4
Shiva Cement Ltd.
Construction Cement 21.65
Jul 16, 2018
-2.48 21.00 - 41.40 0.00 8.31 497 422
Shiva Granito Export Ltd.
Construction Granite 8.54
Jul 16, 2018
-4.90 8.54 - 30.85 33.49 0.86 20 11
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 48.00
Jul 06, 2018
-2.04 37.00 - 74.65 13.38 0.82 36 46
Shree Cement Ltd.
Construction Cement 16,338.70
Jul 16, 15:43
-4.62 14,980.00 - 19,848.90 41.03 6.38 57,762 56,791
Shree Digvijay Cement Co. Ltd.
Construction Cement 23.80
Jul 16, 2018
-5.18 19.55 - 34.35 25.17 1.54 409 336
Shreeshay Engineers Ltd.
Construction Construction 18.00
Jul 16, 2018
0.00 15.01 - 19.05 151.38 1.04 23 24
Shri Keshav Cements & Infra Ltd.
Construction Cement 113.95
Jul 16, 2018
-0.04 101.05 - 272.40 0.00 2.46 117 58
Silverpoint Infratech Ltd.
Construction Construction 7.41
Jun 29, 2018
0.00 6.68 - 8.48 0.00 0.35 -14 15
Simplex Infrastructures Ltd.
Construction Construction 456.85
Jul 16, 15:40
-1.47 413.60 - 654.50 23.07 1.35 5,875 2,603
Simplex Projects Ltd.
Construction Construction 18.85
Jul 16, 15:53
-2.58 18.00 - 66.75 1.01 0.23 616 25
SKIL Infrastructure Ltd.
Construction Infrastructure 22.05
Jul 16, 15:44
3.52 18.80 - 56.95 0.00 0.19 3,523 459
Sobha Ltd.
Construction Real Estate 457.80
Jul 16, 15:45
0.56 345.00 - 694.90 20.01 1.57 6,551 4,339
Solid Stone Company Ltd
Construction Granite 87.00
Jul 16, 2018
3.57 58.90 - 105.00 50.55 2.42 63 47
Somany Ceramics Ltd.
Construction Ceramic tiles 467.60
Jul 16, 15:44
-1.40 452.00 - 977.60 28.07 3.41 2,124 1,978
SPML Infra Ltd.
Construction Construction 91.20
Jul 16, 15:50
-1.78 75.40 - 188.00 7.69 0.76 1,679 332
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
3.45 4.35 - 7.90 0.00 0.84 23 23
Sri Krishna Constructions (India) Ltd
Construction Real Estate 32.20
Jul 16, 2018
-1.98 32.20 - 182.50 9.12 1.37 39 34
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.88
Jul 16, 2018
-1.12 0.88 - 13.39 0.00 0.21 350 35
SS Infrastructure Development Consultants Ltd.
Construction Construction 24.30
Jul 16, 15:31
-4.71 23.00 - 51.40 6.86 0.71 36 34
SSPDL Ltd.
Construction Real Estate 32.60
Jul 16, 2018
-3.55 30.15 - 109.00 0.00 0.71 65 42
Star Cement Ltd
Construction Cement 115.75
Jul 16, 15:51
-4.50 102.30 - 151.90 14.62 3.28 5,248 4,836
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 1.11
Jul 16, 2018
-1.77 1.11 - 54.00 238.38 0.58 30 26
Sunteck Realty Ltd.
Construction Real Estate 386.85
Jul 16, 15:52
-1.14 215.15 - 470.00 26.41 2.15 6,448 5,657
Supreme Infrastructure India Ltd.
Construction Construction 29.95
Jul 16, 15:42
-4.92 29.95 - 133.00 0.00 0.35 4,106 76
Suraj Products Ltd.
Construction Cement 19.25
Jul 12, 2018
0.00 14.10 - 23.35 6.13 0.65 62 22
Swagruha Infrastructure Ltd.
Construction Real Estate 7.26
Jun 27, 2018
-0.68 4.90 - 7.60 0.00 7.08 50 50
Swan Energy Ltd.
Construction Real Estate 161.55
Jul 16, 15:45
-0.74 109.10 - 235.95 54.34 4.11 4,722 3,953
Tantia Constructions Ltd.
Construction Construction 8.20
Jul 16, 15:30
3.80 6.80 - 21.35 0.00 0.20 1,033 25
Tarmat Ltd.
Construction Infrastructure 37.85
Jul 16, 15:42
-4.90 30.35 - 83.40 5.49 1.08 154 41
TCI Developers Ltd.
Construction Real Estate 483.30
Jul 13, 2018
1.31 331.00 - 619.50 59.75 2.58 190 177
Techno Electric & Engg. Co. Ltd.
Construction Construction 253.15
Jul 16, 15:48
-3.64 250.10 - 427.45 14.25 2.34 2,746 2,934
Technofab Engineering Ltd.
Construction Infrastructure 185.45
Jul 16, 15:54
0.79 160.20 - 344.00 13.22 0.79 241 191
Thakkers Developers Ltd
Construction Infrastructure 98.80
Jul 03, 2018
-5.00 65.95 - 107.90 254.79 1.18 111 89
The Ramco Cements Ltd.
Construction Cement 638.20
Jul 16, 15:51
-2.96 629.10 - 879.10 26.64 3.66 16,031 15,018
Tirupati Sarjan Ltd.
Construction Infrastructure 14.40
Jul 16, 2018
-3.36 14.15 - 26.00 8.44 0.72 121 47
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transwind Infrastructures Ltd.
Construction Construction 25.00
Jul 16, 15:31
-5.66 25.00 - 39.80 20.20 1.12 17 17
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 175.23 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 12.00
Jul 16, 2018
0.00 10.91 - 25.80 2.95 0.27 103 15
Tulive Developers Ltd.
Construction Construction 183.60
May 22, 2018
2.00 158.00 - 183.60 41.62 0.71 11 48
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 18.40
Jul 16, 2018
-2.13 18.30 - 37.40 0.00 2.70 1,132 573
Ultratech Cement Ltd.
Construction Cement 3,864.00
Jul 16, 15:44
-2.52 3,563.00 - 4,599.90 47.78 4.03 121,491 106,179
Unishire Urban Infra Ltd.
Construction Construction 9.14
Jul 12, 2018
-1.93 4.00 - 9.94 282.93 0.90 17 22
Unitech Ltd.
Construction Real Estate 4.00
Jul 16, 15:54
-3.61 4.00 - 12.25 0.00 0.14 4,870 1,052
Unity Infraprojects Ltd
Construction Construction 2.20
Jul 16, 15:31
-4.35 1.90 - 8.75 0.00 -0.01 3,791 26
Univastu India Ltd.
Construction Construction 87.00
Jul 16, 15:31
5.33 38.50 - 87.00 14.86 3.32 55 49
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jun 01, 2018
2.94 6.80 - 19.00 0.00 6.57 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.66
Jun 14, 2018
-5.00 2.66 - 2.89 0.00 -14.68 3 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.95 1,239 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.15
Jul 06, 2018
-4.45 5.15 - 10.64 0.00 -0.51 19 4
Vascon Engineers Ltd.
Construction Construction 26.30
Jul 16, 15:50
-2.95 26.20 - 52.20 81.19 0.70 660 457
Vesuvius India Ltd.
Construction Refractories 1,283.95
Jul 16, 15:40
-0.12 1,159.00 - 1,490.00 26.97 3.75 2,222 2,567
Viaan Industries Ltd
Construction Glass & Glassware 17.10
Jul 16, 2018
-4.47 15.60 - 44.35 6.64 3.08 185 185
Vijay Shanthi Builders Ltd.
Construction Real Estate 10.60
Jul 16, 15:30
-1.85 8.95 - 36.15 0.00 0.22 99 28
Vipul Ltd
Construction Construction 47.30
Jul 16, 15:41
-2.57 45.00 - 104.00 225.15 1.40 1,009 563
VKJ Infradevelopers Ltd.
Construction Construction 0.84
Jul 16, 2018
-4.55 0.73 - 5.89 454.36 0.62 22 20
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 144.85
Jul 16, 15:54
-5.14 140.00 - 203.00 30.83 1.60 1,235 2,141
Yuranus Infrastructure Ltd.
Construction Construction 10.00
Jul 16, 2018
-3.75 9.70 - 15.50 67.31 1.78 3 4