Construction Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 22.25
Aug 20, 14:33
-4.71 16.55 - 54.25 11.20 1.66 191 95
AB Infrabuild Ltd.
Construction Construction 17.90
Aug 20, 15:01
-7.97 15.60 - 29.50 7.83 0.81 57 25
Abhishek Infraventures Ltd.
Construction Construction 3.90
Aug 19, 2019
4.00 3.04 - 4.00 0.00 0.47 1 1
ACC Ltd.
Construction Cement 1,539.80
Aug 20, 15:14
-3.10 1,322.55 - 1,769.05 16.65 2.64 25,932 29,029
Action Construction Equipment Ltd.
Construction Construction 58.95
Aug 20, 15:14
-4.53 58.25 - 144.00 13.08 1.55 709 673
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.00
Aug 08, 2019
-0.29 85.65 - 120.35 0.00 13.38 134 132
AGI Infra Ltd.
Construction Infrastructure 47.00
Aug 20, 15:24
-2.08 45.15 - 123.50 4.53 0.81 125 48
Ahluwalia Contracts (India) Ltd.
Construction Construction 301.40
Aug 20, 15:14
0.38 250.50 - 379.95 18.95 2.69 1,931 2,026
Ajmera Realty & Infra India Ltd
Construction Infrastructure 117.10
Aug 20, 15:14
-2.86 108.70 - 234.90 5.75 0.66 916 420
Akash Infra-Projects Ltd.
Construction Construction 58.75
Aug 20, 12:27
4.91 33.25 - 65.00 - - 11 0.00
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 12.46
Aug 20, 14:53
3.92 9.12 - 26.85 6.49 0.30 85 20
Ambala Cements Ltd.
Construction Cement 3.72
Jul 26, 2019
4.79 3.08 - 3.72 2.40 0.25 0.36 0.27
Ambuja Cements Ltd.
Construction Cement 205.70
Aug 20, 15:14
-2.97 188.35 - 245.40 17.21 1.77 34,564 40,964
Anant Raj Ltd.
Construction Real Estate 26.05
Aug 20, 15:14
-3.16 25.60 - 53.70 10.70 0.19 3,108 785
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 1.85
Aug 20, 15:11
2.78 1.75 - 9.30 0.00 -0.16 969 57
Anjani Portland Cement Ltd.
Construction Cement 147.45
Aug 20, 15:11
-1.60 96.00 - 192.70 10.95 1.43 344 369
Ansal Buildwell Ltd.
Construction Infrastructure 36.00
Aug 20, 15:14
-9.89 21.05 - 64.95 5.04 0.26 96 28
Ansal Housing Ltd.
Construction Real Estate 4.35
Aug 20, 15:14
2.35 3.50 - 17.75 0.00 0.09 627 25
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 3.95
Aug 20, 15:12
-1.25 3.65 - 16.60 0.00 0.14 1,580 62
Anubhav Infrastructure Ltd
Construction Construction 10.45
Jun 24, 2019
0.00 9.95 - 11.00 0.00 0.32 -34 22
Arihant Foundations & Housing Ltd.
Construction Real Estate 16.50
Aug 20, 15:14
0.00 14.40 - 41.90 7.94 0.10 182 15
Arihant Superstructures Ltd.
Construction Real Estate 33.90
Aug 20, 15:12
2.57 31.70 - 78.00 14.79 1.13 404 140
Aro Granite Inds. Ltd.
Construction Granite 35.70
Aug 20, 15:12
-2.86 29.45 - 64.00 5.17 0.30 170 55
ARSS Infrastructure Projects Ltd.
Construction Construction 27.45
Aug 20, 15:13
-1.26 19.60 - 63.30 0.00 2.08 1,722 64
Art Nirman Ltd.
Construction Real Estate 25.25
Aug 20, 11:15
0.00 0.00 - 27.45 38.01 1.67 111 50
Artson Engineering Ltd.
Construction Construction 33.75
Aug 20, 15:21
-2.32 29.05 - 73.00 91.77 22.12 157 127
Arvind Smartspaces Ltd.
Construction Infrastructure 89.75
Aug 20, 15:14
-0.06 86.10 - 162.00 9.78 1.22 477 314
Asahi India Glass Ltd.
Construction Glass & Glassware 185.20
Aug 20, 15:14
-3.19 185.00 - 366.00 24.41 3.59 6,120 4,497
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 107.00
Aug 20, 15:14
-1.79 100.80 - 154.45 0.00 1.38 1,045 1,074
Ashoka Buildcon Ltd.
Construction Construction 118.50
Aug 20, 15:14
0.64 93.45 - 155.00 11.58 1.46 8,121 3,324
Asian Granito India Ltd.
Construction Ceramic tiles 213.85
Aug 20, 15:14
-2.26 130.05 - 274.85 24.76 1.40 962 647
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
3.03 10.50 - 22.90 0.00 1.69 16 13
Atlanta Ltd.
Construction Construction 6.80
Aug 20, 15:13
-4.23 6.80 - 40.45 156.37 0.12 1,154 58
ATV Projects India Ltd.
Construction Construction 3.70
Aug 20, 15:16
0.82 3.05 - 10.30 0.00 0.11 89 20
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 33.50
Aug 13, 2019
4.04 15.65 - 37.80 0.00 0.93 54 39
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 89.00
Aug 20, 13:19
0.00 0.00 - 114.00 8.15 2.05 33 37
Barak Valley Cements Ltd.
Construction Cement 15.00
Aug 20, 14:47
0.00 0.00 - 21.65 10.75 0.39 133 33
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 137.69 6.62 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 21.25
Aug 20, 15:12
3.66 18.25 - 33.75 8.49 0.62 71 67
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 79.95 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 78.00
Aug 20, 15:11
-3.88 60.85 - 165.90 50.10 0.56 1,551 664
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 25.95
Aug 20, 14:57
0.00 22.20 - 88.45 47.73 1.31 75 40
Birla Corporation Ltd.
Construction Cement 571.50
Aug 20, 15:14
-2.08 439.80 - 795.40 14.08 1.15 7,710 4,400
BL Kashyap & Sons Ltd.
Construction Construction 9.60
Aug 20, 15:13
-1.54 7.25 - 40.25 0.00 0.39 807 214
Borosil Glass Works Ltd.
Construction Glass & Glassware 130.50
Aug 20, 15:14
0.93 122.15 - 355.00 24.46 1.35 1,044 1,195
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 20.20
Aug 14, 2019
0.00 19.00 - 29.45 0.00 0.37 390 59
Brigade Enterprises Ltd.
Construction Real Estate 278.30
Aug 20, 15:14
1.33 156.50 - 295.00 17.25 1.71 7,284 3,762
Bronze Infra-Tech Ltd.
Construction Construction 0.48
Aug 09, 2019
0.00 0.23 - 0.51 0.00 0.08 0.69 0.83
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.10
Aug 20, 15:10
10.00 0.90 - 4.20 0.00 0.02 9 10
Burnpur Cement Ltd.
Construction Cement 1.55
Aug 20, 14:58
3.33 0.95 - 6.20 0.00 -0.73 268 14
C&C Constructions Ltd.
Construction Construction 5.20
Aug 20, 14:31
-3.70 5.00 - 35.05 0.00 -0.28 2,029 14
Capacite Infraprojects Ltd.
Construction Real Estate 179.90
Aug 20, 15:14
-19.67 171.10 - 284.40 15.14 1.69 1,544 1,464
CCL International Ltd.
Construction Cement 8.08
Aug 20, 15:08
-4.94 7.56 - 19.10 8.06 0.38 19 16
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,466.55
Aug 20, 15:14
0.70 2,144.05 - 3,195.00 27.86 4.40 3,087 3,165
CHD Developers Ltd.
Construction Real Estate 2.37
Aug 20, 15:07
-4.82 2.29 - 11.79 57.29 0.19 215 30
Chokhani Business Ltd.
Construction Infrastructure 10.77
Jun 04, 2019
4.97 7.32 - 10.77 0.00 0.31 2 2
Citadel Realty & Developers Ltd.
Construction Real Estate 12.67
Aug 19, 2019
-0.16 9.50 - 35.00 30.77 1.23 23 10
CMM Infraprojects Ltd.
Construction Real Estate 3.75
Aug 20, 10:10
4.17 3.45 - 31.50 7.15 0.10 42 6
Conart Engineers Ltd.
Construction Infrastructure 23.00
Aug 20, 15:24
-0.22 21.00 - 39.50 4.96 0.39 2 8
Consolidated Construction Consortium Ltd.
Construction Construction 0.95
Aug 19, 2019
-5.00 0.95 - 3.75 0.00 -0.39 1,137 53
Coromandel Engineering Company Ltd.
Construction Construction 15.55
Aug 20, 14:35
-4.31 15.50 - 42.00 0.00 25.72 105 52
Crane Infrastructure Ltd.
Construction Infrastructure 9.91
Aug 20, 15:16
4.98 8.90 - 13.60 16.80 0.67 8 7
Dalmia Bharat Ltd.
Construction Cement 955.00
Aug 20, 15:14
-3.30 899.55 - 1,219.90 45.87 1.71 21,535 18,441
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 - - 19 0.00
Darjeeling Ropeway Company Ltd
Construction Construction 96.40
Aug 20, 15:10
1.15 53.65 - 112.40 52.53 5.88 29 30
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 7.00
Aug 20, 15:14
-2.78 7.00 - 34.60 0.00 0.06 1,786 174
Deccan Cements Ltd.
Construction Cement 359.10
Aug 20, 15:13
-0.83 331.05 - 489.50 8.72 1.18 429 506
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 10.60
Jul 31, 2019
-3.64 9.50 - 31.00 0.00 1.07 4 3
Dhanuka Realty Ltd.
Construction Real Estate 7.95
Aug 20, 09:16
0.00 0.00 - 11.00 - - 11 0.00
Dhruv Consultancy Services Ltd.
Construction Construction 23.90
Aug 20, 13:45
3.91 20.05 - 51.80 4.45 0.77 42 34
Dhruv Estates Ltd.
Construction Infrastructure 27.95
Jun 21, 2019
-4.93 26.75 - 31.15 0.00 1.77 3 3
Dilip Buildcon Ltd.
Construction Construction 402.15
Aug 20, 15:14
0.47 312.25 - 860.75 8.65 1.65 10,166 5,498
Divyashakti Granites Ltd.
Construction Granite 65.65
Aug 20, 15:24
4.96 58.00 - 117.75 18.14 0.64 34 67
DLF Ltd.
Construction Real Estate 177.50
Aug 20, 15:14
-0.81 142.00 - 223.50 27.79 1.12 55,713 43,380
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 2,024.00
Aug 20, 15:24
-0.91 925.00 - 2,300.00 9.74 2.02 340 383
Elnet Technologies Ltd.
Construction Real Estate 101.95
Aug 20, 15:22
4.73 85.00 - 133.00 4.61 0.52 1 41
Emami Realty Ltd.
Construction Real Estate 44.80
Aug 20, 15:21
-2.40 43.95 - 181.40 128.20 0.80 2,136 125
Embassy Office Parks REIT
Construction Real Estate 380.00
Aug 20, 15:14
1.34 308.00 - 391.99 - - - -
Empire Industries Ltd.
Construction Glass & Glassware 760.00
Aug 20, 15:24
7.63 644.00 - 1,810.00 10.17 1.76 613 429
Engineers India Ltd.
Construction Construction 103.70
Aug 20, 15:14
0.63 92.50 - 139.65 15.88 2.70 3,909 6,471
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 14.95
Aug 08, 2019
-4.78 14.95 - 47.40 0.00 0.58 24 16
Euro Ceramics Ltd.
Construction Ceramic tiles 0.65
Aug 20, 15:04
8.33 0.55 - 2.80 0.00 -0.02 313 2
Everest Industries Ltd.
Construction Cement & Asbestos prod. 325.20
Aug 20, 15:14
-0.66 290.10 - 597.50 8.47 1.08 579 508
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 2.23 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 1.79
Aug 20, 14:14
-4.79 0.67 - 3.08 0.00 0.57 -1 2
Franklin Industries Ltd.
Construction Construction 15.75
Aug 08, 2019
0.00 10.74 - 25.32 44.48 1.48 6 6
Fraser and Company Ltd.
Construction Infrastructure 10.50
Aug 20, 15:19
0.96 6.52 - 12.13 16.61 1.73 9 9
Future Market Networks Ltd.
Construction Infrastructure 34.05
Aug 20, 15:14
4.93 20.10 - 99.00 20.58 0.85 381 178
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.35
Aug 20, 15:14
0.00 0.30 - 1.05 0.00 0.06 3,078 32
Ganesh Housing Corpn. Ltd.
Construction Real Estate 31.40
Aug 20, 15:14
-5.85 28.00 - 104.10 0.00 0.21 777 157
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 127.45
Aug 20, 15:14
-1.92 77.70 - 142.00 12.29 1.38 445 1,467
Garnet Construction Ltd.
Construction Infrastructure 6.85
Aug 20, 14:04
0.59 6.23 - 20.50 11.98 0.13 46 10
Gayatri Projects Ltd.
Construction Construction 129.60
Aug 20, 15:14
-2.78 127.10 - 212.00 11.45 1.78 4,532 2,464
Gayatri Tissue & Papers Ltd.
Construction Construction 83.55
May 27, 2019
4.96 59.55 - 83.55 59.68 3.03 13 13
GE Power India Ltd.
Construction Construction 740.25
Aug 20, 15:14
-2.15 684.05 - 938.00 76.22 5.65 4,120 4,948
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 3.65
Aug 20, 15:14
0.00 0.00 - 4.40 0.00 0.45 7 3
Giriraj Civil Developers Ltd.
Construction Construction 22.00
Aug 20, 09:15
0.00 0.00 - 119.00 3.99 0.26 19 7
Glittek Granites Ltd.
Construction Granite 1.35
Aug 20, 15:16
-0.74 1.35 - 2.36 0.00 0.19 20 4
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 15.20
Aug 20, 15:14
-4.40 12.95 - 21.50 0.00 -37.28 26,284 9,235
Godrej Properties Ltd.
Construction Real Estate 903.00
Aug 20, 15:14
-0.31 460.40 - 1,119.60 73.79 4.89 24,903 22,782
GPT Infraprojects Ltd.
Construction Construction 38.40
Aug 20, 15:12
-1.03 33.75 - 153.00 10.68 0.52 336 112
Grasim Industries Ltd.
Construction Cement 730.70
Aug 20, 15:14
-0.23 689.10 - 1,093.00 25.31 0.83 120,915 47,766
Greencrest Financial Services Ltd.
Construction Glass & Glassware 1.23
Aug 20, 13:16
0.00 0.95 - 13.95 45.60 0.89 44 45
Gujarat Borosil Ltd.
Construction Glass & Glassware 60.50
Aug 20, 15:24
-1.14 55.50 - 140.00 86.66 4.32 496 413
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 17.35
Aug 20, 15:14
-2.80 15.20 - 30.25 49.78 0.40 162 155
Gyan Developers & Builders Ltd.
Construction Infrastructure 4.81
Aug 16, 2019
0.00 4.81 - 7.21 240.50 0.36 1 1
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 25.00
Aug 20, 15:14
-0.40 21.60 - 41.50 10.80 0.90 130 135
HB Estate Developers Ltd.
Construction Real Estate 10.28
Aug 20, 15:02
-4.28 9.55 - 21.85 0.00 0.09 298 20
HEC Infra Projects Ltd.
Construction Infrastructure 133.00
Aug 20, 09:47
0.00 0.00 - 163.00 13.81 0.96 48 27
Heidelberg Cement India Ltd.
Construction Cement 198.40
Aug 20, 15:14
0.74 121.50 - 215.00 18.08 3.59 4,901 4,494
HG Infra Engineering Ltd.
Construction Construction 227.50
Aug 20, 15:14
-0.18 170.00 - 307.85 10.54 2.07 1,734 1,449
HIL Ltd.
Construction Cement & Asbestos prod. 1,265.00
Aug 20, 15:14
-1.94 1,099.20 - 2,606.00 11.54 1.40 1,554 953
Himalaya Granites Ltd.
Construction Granite 56.70
Jan 31, 2019
0.00 49.15 - 57.75 625.53 2.31 13 13
Hindustan Construction Co. Ltd.
Construction Construction 8.00
Aug 20, 15:14
-1.84 7.50 - 16.60 0.00 0.95 9,695 1,216
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 24.70
Aug 20, 15:07
4.88 17.10 - 138.70 0.00 -4.22 2,739 216
Housing Development & Infrastructure Ltd.
Construction Real Estate 11.00
Aug 20, 15:14
-3.08 10.40 - 35.85 5.70 0.04 2,655 512
HSIL Ltd.
Construction Ceramic tiles 58.70
Aug 20, 15:14
-4.94 58.70 - 346.20 5.68 0.31 1,586 470
Hubtown Ltd.
Construction Real Estate 16.30
Aug 20, 15:10
0.31 11.70 - 66.85 0.00 0.07 1,628 117
IFGL Refractories Ltd.
Construction Refractories 148.80
Aug 20, 15:14
0.24 132.00 - 270.00 19.58 1.03 488 532
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 3.85
Aug 20, 15:07
4.05 3.45 - 27.55 0.00 43.28 2,665 50
IL&FS Transportation Networks Ltd.
Construction Infrastructure 2.20
Aug 20, 15:14
4.76 1.95 - 37.20 0.00 0.02 32,604 69
India Cements Ltd.
Construction Cement 78.65
Aug 20, 15:14
-1.38 74.75 - 128.00 19.99 0.45 5,813 2,411
India Green Reality Ltd.
Construction Real Estate 7.02
Jul 19, 2019
-1.96 7.02 - 9.05 6.37 0.33 26 9
Indiabulls Real Estate Ltd.
Construction Real Estate 74.90
Aug 20, 15:14
-2.92 63.30 - 159.00 12.56 0.86 6,779 3,360
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 259.00
Aug 20, 15:12
-1.86 225.85 - 369.90 13.89 2.32 1,689 1,254
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 37.90
Aug 20, 15:21
-7.56 23.95 - 73.00 15.37 0.78 112 72
IRB Infrastructure Developers Ltd.
Construction Construction 89.90
Aug 20, 15:14
-0.88 83.80 - 198.75 3.90 0.48 15,516 3,142
IRB InvIT Fund
Construction Infrastructure 65.50
Aug 20, 15:13
0.18 63.10 - 77.85 - - - -
Ircon International Ltd.
Construction Construction 354.55
Aug 20, 15:14
-0.10 338.00 - 471.00 7.87 0.81 3,222 3,329
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 13.90
Aug 20, 15:22
-0.71 10.30 - 30.00 103.59 1.35 10 9
ITD Cementation India Ltd.
Construction Construction 69.95
Aug 20, 15:14
-1.89 65.00 - 145.90 27.75 1.16 1,619 1,196
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.45
Aug 20, 15:11
0.00 0.35 - 1.50 0.00 -0.01 8,199 34
J Kumar Infraprojects Ltd.
Construction Construction 130.50
Aug 20, 15:14
-5.37 104.10 - 275.00 5.62 0.58 1,069 999
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.27
Aug 19, 2019
0.00 0.19 - 0.53 15.98 1.00 3 3
Jai Prakash Associates Ltd.
Construction Cement 2.40
Aug 20, 15:14
-2.04 2.00 - 14.30 0.00 0.07 28,738 574
Jaihind Projects Ltd.
Construction Infrastructure 0.70
Aug 20, 14:43
0.00 0.00 - 4.45 0.00 -0.01 576 2
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 29.52 1.04 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.46
Aug 14, 2019
4.55 0.41 - 1.09 0.00 0.04 5 0.46
Jash Engineering Ltd.
Construction Construction 87.20
Aug 20, 15:14
-2.35 0.00 - 145.00 - - 53 0.00
Jauss Polymers Ltd.
Construction Glass & Glassware 8.67
Aug 20, 15:16
-4.93 8.67 - 25.00 267.36 0.38 3 4
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 1.20
Aug 20, 15:14
-4.00 1.15 - 4.85 0.00 0.22 9,006 168
Jet Infraventure Ltd.
Construction Real Estate 80.00
Jul 26, 2019
1.27 72.50 - 80.20 239.54 2.66 19 17
JK Cement Ltd
Construction Cement 1,027.50
Aug 20, 15:14
0.16 649.55 - 1,075.00 18.48 2.60 10,000 7,933
JK Lakshmi Cement Ltd.
Construction Cement 326.00
Aug 20, 15:14
0.05 260.20 - 395.95 36.46 2.46 5,585 3,836
JMC Projects (India) Ltd.
Construction Real Estate 115.55
Aug 20, 15:14
-0.04 66.60 - 150.50 12.84 2.02 3,526 1,939
Jost'S Engineering Co. Ltd.
Construction Construction 555.00
Aug 20, 15:22
-2.46 521.00 - 999.00 15.70 1.96 72 52
JTL Infra Ltd.
Construction Construction 87.50
Aug 20, 15:14
-0.91 81.60 - 162.00 6.66 1.93 109 89
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Jun 06, 2019
0.00 0.69 - 1.29 12.71 0.12 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 489.90
Aug 20, 15:14
-2.03 310.00 - 649.65 33.56 4.81 7,653 7,785
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 163.65
Aug 20, 15:14
-2.06 134.05 - 270.00 10.66 0.57 50 129
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 499.95
Aug 20, 15:14
0.38 267.00 - 554.50 18.65 2.32 10,052 7,687
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.94
Aug 19, 2019
3.74 5.60 - 12.00 0.00 0.12 22 10
Karda Constructions Ltd.
Construction Real Estate 183.00
Aug 20, 15:14
-2.58 123.05 - 238.80 21.43 2.35 261 228
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.35
Aug 20, 15:14
16.67 0.30 - 2.40 0.00 0.03 64 1
KCP Ltd.
Construction Cement 72.25
Aug 20, 15:14
-0.96 68.60 - 108.00 17.45 1.80 1,397 928
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 21.90 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 54.80
Aug 20, 15:01
4.98 39.75 - 99.95 7.32 0.70 103 44
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 9.75 0.19 2 2
KNR Constructions Ltd.
Construction Construction 248.85
Aug 20, 15:14
1.36 165.00 - 303.35 14.37 2.33 4,107 3,406
Kolte Patil Developers Ltd.
Construction Real Estate 221.50
Aug 20, 15:14
0.87 197.80 - 320.20 10.84 1.71 2,233 1,662
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 154.85
Aug 20, 15:14
-2.09 151.95 - 279.95 21.62 3.14 1,491 1,727
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 9.00
Aug 20, 15:24
-2.70 7.41 - 28.80 184.85 0.24 195 40
Landmark Property Development Company Ltd.
Construction Real Estate 1.85
Aug 20, 15:06
-2.63 1.85 - 7.15 136.31 0.41 24 25
Larsen & Toubro Ltd.
Construction Infrastructure 1,342.85
Aug 20, 15:14
-0.69 1,182.50 - 1,607.00 20.47 2.94 287,414 187,531
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lerthai Finance Ltd.
Construction Refractories 280.00
Aug 19, 2019
-4.31 270.75 - 427.25 0.00 1.93 10 20
Lexus Granito (India) Ltd.
Construction Ceramic tiles 9.95
Aug 20, 13:59
4.74 9.50 - 57.50 55.25 0.27 85 18
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 24.15
Aug 20, 15:14
-7.12 20.35 - 54.50 5.75 0.17 31 22
Madhucon Projects Ltd.
Construction Construction 4.60
Aug 20, 15:14
-2.13 3.95 - 12.25 1.76 0.04 6,973 34
Mahesh Developers Ltd.
Construction Construction 22.25
Aug 20, 12:23
-2.20 18.35 - 30.65 10.44 1.74 28 9
Mahindra Lifespace Developers Ltd.
Construction Real Estate 387.85
Aug 20, 15:14
0.44 354.10 - 481.00 18.78 1.03 1,924 1,989
Man Infraconstruction Ltd.
Construction Construction 21.35
Aug 20, 15:14
3.64 19.70 - 50.75 24.41 0.74 810 505
Manas Properties Ltd.
Construction Real Estate 475.00
Aug 20, 15:18
3.26 360.00 - 475.00 17.55 19.46 192 191
Manav Infra Projects Ltd.
Construction Construction 5.25
Aug 20, 12:43
-1.87 5.00 - 9.90 8.41 0.29 10 4
Mangalam Cement Ltd.
Construction Cement 252.00
Aug 20, 15:12
1.51 190.35 - 286.00 17.06 1.23 1,000 662
Manjeera Constructions Ltd.
Construction Construction 60.00
Aug 09, 2019
-3.23 31.50 - 77.00 23.84 0.72 425 75
Manvijay Development Company Ltd.
Construction Real Estate 70.65
Jul 12, 2019
0.00 70.65 - 78.25 0.00 7.10 46 46
Marg Ltd.
Construction Construction 8.17
Aug 20, 14:25
-5.00 7.68 - 22.90 0.00 0.16 1,162 42
Martin Burn Ltd.
Construction Real Estate 20.20
Aug 19, 2019
4.94 19.25 - 50.55 5.99 0.28 18 10
Marvel Decor Ltd.
Construction Ceramic tiles 19.40
Aug 20, 09:17
0.00 0.00 - 57.25 8.54 0.76 27 33
Maxheights Infrastructure Ltd
Construction Real Estate 18.55
Aug 20, 12:50
0.27 17.00 - 75.40 75.40 1.02 125 29
Mayur Floorings Ltd.
Construction Granite 4.73
Aug 06, 2019
-4.83 4.73 - 6.72 45.26 0.51 3 2
MBL Infrastructure Ltd
Construction Infrastructure 5.50
Aug 20, 15:14
4.76 4.50 - 22.00 0.00 0.09 1,448 62
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 4.85
Aug 20, 15:10
4.30 2.25 - 41.45 0.00 0.20 3,476 91
Mega Nirman & Industries Ltd.
Construction Real Estate 16.75
Jul 17, 2019
0.00 16.75 - 50.00 21.73 1.18 6 6
MEP Infrastructure Developers Ltd.
Construction Infrastructure 30.75
Aug 20, 15:14
-3.15 25.55 - 58.00 15.86 2.14 3,220 564
Midwest Gold Ltd.
Construction Granite 10.45
Jul 29, 2019
-5.00 10.45 - 13.65 0.00 -0.48 15 3
Milestone Global Ltd.
Construction Granite 13.30
Jul 04, 2019
-5.00 12.75 - 14.04 46.34 0.89 8 7
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,465.30
Aug 20, 15:24
1.06 1,265.25 - 2,329.00 30.25 3.96 365 409
Mukand Engineers Ltd.
Construction Infrastructure 12.30
Aug 20, 15:15
-2.77 11.70 - 30.90 0.00 1.66 97 15
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 13.35
Aug 20, 15:11
-1.48 12.05 - 34.90 16.44 0.20 165 66
MVL Ltd.
Construction Real Estate 0.15
Aug 20, 15:13
-25.00 0.15 - 0.30 0.00 0.06 236 9
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 9.20
Apr 10, 2019
-3.16 9.20 - 11.55 0.00 0.25 6 7
Navkar Builders Ltd.
Construction Infrastructure 23.05
Aug 20, 14:09
-1.07 12.90 - 31.60 9.34 1.11 54 46
NBCC India Ltd.
Construction Real Estate 32.10
Aug 20, 15:14
-3.17 31.40 - 74.95 16.56 3.67 3,242 5,724
NCC Ltd.
Construction Construction 58.05
Aug 20, 15:14
-5.07 57.55 - 119.20 6.35 0.75 5,731 3,499
NCL Industries Ltd.
Construction Cement 109.95
Aug 20, 15:14
-1.65 97.00 - 176.00 7.28 0.96 725 507
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 50.05 0.73 4 4
NEL Holdings Ltd.
Construction Real Estate 1.75
Aug 20, 15:03
2.94 1.65 - 8.35 0.00 -0.09 1,326 26
Nidhi Granites Ltd.
Construction Granite 20.40
Jul 04, 2019
0.00 20.40 - 31.90 0.00 0.78 1 2
Nila Infrastructures Ltd.
Construction Real Estate 4.90
Aug 20, 15:14
-6.67 4.40 - 12.95 9.16 1.52 292 196
Nila Spaces Ltd.
Construction Real Estate 1.45
Aug 20, 15:13
3.57 1.35 - 5.05 12.85 - 56 56
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
-4.91 36.15 - 54.35 0.00 12.46 114 100
Niraj Cement Structurals Ltd.
Construction Cement 11.50
Aug 20, 15:01
-4.17 9.05 - 28.45 15.29 0.14 72 21
Nitco Ltd.
Construction Ceramic tiles 21.45
Aug 20, 15:14
-1.15 18.75 - 76.35 0.00 1.46 967 153
Nitiraj Engineers Ltd.
Construction Construction 99.00
Aug 20, 14:32
2.06 35.00 - 106.40 - - -2 0.00
Noida Toll Bridge Co. Ltd.
Construction Construction 3.25
Aug 20, 15:13
-4.41 2.30 - 10.20 0.00 0.16 121 60
Oberoi Realty Ltd.
Construction Real Estate 527.40
Aug 20, 15:14
-3.32 351.35 - 641.70 29.88 2.41 20,531 19,709
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Omaxe Ltd.
Construction Real Estate 195.40
Aug 20, 15:14
-0.08 194.25 - 224.10 63.15 2.03 5,100 3,560
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 121.05
Aug 20, 15:14
0.67 110.00 - 238.75 20.28 0.75 270 173
Orient Cement Ltd.
Construction Cement & Asbestos prod. 87.00
Aug 20, 15:14
-0.85 62.15 - 124.00 20.26 1.62 3,032 1,771
Orient Refractories Limited
Construction Refractories 188.05
Aug 20, 15:12
2.48 160.00 - 279.75 25.05 5.67 2,128 2,259
Oriental Trimex Ltd.
Construction Granite 13.30
Aug 20, 15:13
2.31 9.00 - 15.60 36.25 0.75 61 39
Ozone World Ltd
Construction Real Estate 59.50
Aug 14, 2019
2.15 33.45 - 59.50 61.83 3.92 22 22
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.61
Jul 30, 2019
-5.00 3.61 - 6.95 8.58 0.28 7 1
Pacific Industries Ltd.
Construction Granite 115.05
Aug 20, 15:14
-1.50 106.55 - 156.68 31.90 0.45 68 40
Pansari Developers Ltd.
Construction Real Estate 22.00
Aug 20, 09:17
0.00 0.00 - 34.00 - - 62 0.00
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 8.20
Jul 22, 2019
-1.91 6.30 - 25.30 0.00 -0.15 137 14
Parsvnath Developers Ltd.
Construction Real Estate 3.55
Aug 20, 15:11
4.41 2.40 - 13.00 0.00 0.10 4,485 150
Patel Engineering Ltd.
Construction Construction 12.55
Aug 20, 15:14
-9.06 10.00 - 53.65 1.99 0.09 2,988 210
PBA Infrastructure Ltd
Construction Construction 3.50
Aug 05, 2019
0.00 3.50 - 10.30 0.90 0.57 448 5
Peninsula Land Ltd.
Construction Real Estate 4.95
Aug 20, 15:11
-1.98 4.70 - 16.50 0.00 0.27 2,286 138
Perfect Infraengineers Ltd.
Construction Construction 15.20
Aug 20, 10:14
0.00 0.00 - 19.30 - - 12 0.00
Petron Engineering Construction Ltd.
Construction Construction 6.45
Aug 20, 15:00
-4.44 6.10 - 53.50 0.00 -1.39 134 5
PG Industry Ltd.
Construction Granite 22.00
May 06, 2019
0.00 21.40 - 38.00 21.60 0.80 44 10
Phoenix Mills Ltd.
Construction Real Estate 630.70
Aug 20, 15:14
-0.64 489.00 - 700.00 19.37 2.63 12,815 9,524
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 278.20
Aug 20, 15:13
4.98 258.00 - 791.00 0.00 0.78 205 164
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Pokarna Ltd.
Construction Granite 130.60
Aug 20, 15:13
-1.17 115.50 - 201.85 3.99 1.36 643 409
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 9.35
Aug 20, 09:07
0.00 0.00 - 21.95 3.33 0.32 19 7
Prajay Engineers Syndicate Ltd.
Construction Real Estate 6.80
Aug 20, 15:15
-0.73 5.90 - 13.05 0.00 0.08 303 49
Prakash Steelage Ltd.
Construction Construction 0.25
Aug 20, 15:14
25.00 0.10 - 1.05 0.26 -0.01 246 4
Pratibha Industries Ltd.
Construction Real Estate 0.95
Jun 17, 2019
-5.00 0.95 - 4.10 0.00 -0.01 4,761 17
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 295.00
Aug 20, 15:14
-0.92 163.00 - 313.00 27.17 2.56 17,788 11,123
Prism Johnson Ltd.
Construction Cement 84.95
Aug 20, 15:14
-0.53 62.15 - 117.80 30.16 3.53 6,034 4,263
Prozone Intu Properties Ltd.
Construction Real Estate 19.00
Aug 20, 15:12
0.53 15.40 - 43.90 87.56 0.57 604 285
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 504.55
Aug 20, 15:12
-2.09 358.30 - 567.00 19.35 4.62 1,619 1,832
Punj Lloyd Ltd.
Construction Construction 1.05
Aug 20, 15:14
-4.55 1.05 - 15.25 0.00 -0.01 7,151 36
Puravankara Ltd.
Construction Real Estate 58.40
Aug 20, 15:14
3.45 55.90 - 101.20 10.49 0.73 3,630 1,384
Purohit Construction Ltd.
Construction Construction 8.84
Aug 16, 2019
-4.95 5.28 - 9.32 243.41 0.71 4 4
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 4.05
Aug 20, 09:18
0.00 0.00 - 47.00 0.00 0.12 26 4
PVP Ventures Ltd.
Construction Real Estate 1.95
Aug 19, 2019
0.00 1.85 - 6.30 23.69 0.08 394 46
PVV Infra Ltd.
Construction Construction 21.50
Aug 20, 15:14
0.00 11.05 - 30.95 3.63 1.35 16 13
Quantum Build-Tech Ltd.
Construction Real Estate 6.80
Aug 19, 2019
-0.58 2.31 - 13.11 0.00 1.76 9 9
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 - - -20 0.00
Raasi Refractories Ltd.
Construction Refractories 5.10
Aug 16, 2019
4.94 3.80 - 19.97 0.60 0.37 54 2
Radhe Developers (India) Ltd.
Construction Real Estate 12.60
Aug 20, 14:01
0.00 7.55 - 23.85 0.00 0.93 31 32
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rail Vikas Nigam Ltd.
Construction Construction 24.35
Aug 20, 15:14
-0.20 18.65 - 29.90 7.14 1.05 5,892 5,035
Rain Industries Ltd.
Construction Cement & Asbestos prod. 83.30
Aug 20, 15:14
-0.77 78.35 - 219.80 12.12 0.58 9,718 2,790
Rainbow Foundations Ltd.
Construction Real Estate 16.64
Aug 13, 2019
4.98 7.86 - 18.30 10.24 0.56 125 9
Rajdarshan Industries Ltd.
Construction Construction 10.00
Aug 20, 14:00
0.00 0.00 - 14.60 4.85 0.13 2 3
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.44
Jul 29, 2019
-4.96 6.00 - 9.34 0.00 -4.41 20 5
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 175.20
Aug 20, 15:12
0.11 160.00 - 256.00 19.58 1.99 1,637 1,513
Ramky Infrastructure Ltd.
Construction Construction 64.60
Aug 20, 15:13
-4.15 64.00 - 215.10 17.66 1.01 3,346 456
Ratnabhumi Developers Ltd.
Construction Real Estate 79.95
Aug 20, 14:48
9.22 43.00 - 112.95 319.94 3.20 107 107
Raunaq EPC International Ltd
Construction Construction 22.65
Aug 20, 10:15
0.67 22.15 - 119.90 0.00 0.23 13 8
Ravileela Granites Ltd.
Construction Granite 12.52
Aug 16, 2019
-4.94 10.10 - 18.95 5.60 0.83 32 13
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
0.00 9.38 - 21.00 0.00 1.35 5 5
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 24.70
Aug 19, 2019
-4.82 23.75 - 55.80 67.98 0.44 109 43
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Apr 24, 2019
0.00 10.65 - 25.85 0.00 2.92 32 24
Regaliaa Realty Ltd.
Construction Infrastructure 16.50
Jul 30, 2019
-0.60 11.44 - 20.46 0.00 -2.32 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 1.90
Aug 20, 11:40
0.00 0.00 - 5.50 0.00 -0.08 105 5
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 255.90
Aug 20, 15:14
-3.23 222.45 - 496.50 51.37 1.15 366 390
Relstruct Buildcon Ltd.
Construction Real Estate 9.95
May 31, 2019
-1.97 3.76 - 32.00 89.01 0.25 4 15
Restile Ceramics Ltd.
Construction Ceramic tiles 2.62
Aug 19, 2019
4.80 2.12 - 5.25 0.00 -2.21 65 26
Ridings Consulting Engineers India Ltd.
Construction Construction 23.00
Jun 18, 2019
-6.50 17.75 - 24.60 0.00 1.67 34 29
Rites Ltd.
Construction Infrastructure 234.00
Aug 20, 15:14
0.47 160.80 - 257.48 12.71 2.31 2,367 5,831
Rithwik Facility Management Services Ltd.
Construction Construction 40.10
Aug 08, 2019
0.00 30.00 - 45.00 10.23 1.09 9 12
RJ Shah & Co. Ltd.
Construction Infrastructure 367.10
Aug 19, 2019
4.99 302.05 - 367.10 0.89 0.31 -4 10
RKEC Projects Ltd.
Construction Construction 47.00
Aug 20, 15:09
-4.47 42.50 - 101.90 - - -3 0.00
RM Drip and Sprinklers System Ltd.
Construction Construction 16.75
Aug 20, 09:36
0.00 0.00 - 56.50 0.00 0.69 20 11
RPP Infra Projects Ltd.
Construction Infrastructure 68.25
Aug 20, 15:14
1.26 63.10 - 225.50 7.81 0.73 204 152
Rudrabhishek Enterprises Ltd.
Construction Construction 24.00
Aug 20, 15:04
0.00 0.00 - 49.50 - - -5 0.00
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 64.00
Apr 15, 2019
3.64 47.15 - 75.60 39.23 0.62 118 97
Sadbhav Engineering Ltd.
Construction Construction 126.30
Aug 20, 15:13
-1.25 114.50 - 308.10 13.33 1.05 12,061 2,172
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 53.75
Aug 20, 15:14
-3.07 48.00 - 133.00 0.00 -3.28 10,541 1,921
Sagar Cements Ltd.
Construction Cement 570.90
Aug 20, 15:12
0.18 528.15 - 795.00 33.76 1.35 1,739 1,260
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 154.50
Aug 20, 15:24
-1.59 132.30 - 246.05 4.71 0.84 195 150
Sainik Finance & Industries Ltd.
Construction Cement 14.00
Aug 16, 2019
-1.62 12.92 - 27.80 2.65 0.35 196 15
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 42.45
Aug 20, 15:24
2.54 39.00 - 68.40 25.54 3.24 319 384
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 56.00
Aug 20, 15:14
-0.09 49.65 - 90.30 19.80 0.83 1,719 1,407
Sanghvi Movers Ltd.
Construction Construction 93.75
Aug 20, 15:11
-0.85 82.90 - 152.80 0.00 0.55 843 403
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 0.00 0.05 -0 1
Saurashtra Cement Ltd.
Construction Cement 37.00
Aug 20, 15:21
-3.01 31.05 - 61.00 45.17 0.63 215 263
Schablona India Ltd.
Construction Ceramic tiles 13.90
Jul 18, 2019
4.91 8.41 - 17.90 0.00 -0.23 12 4
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Setubandhan Infrastructure Ltd.
Construction Construction 1.60
Aug 20, 15:24
-2.44 1.56 - 6.28 0.00 0.17 54 20
Sezal Glass Ltd.
Construction Glass & Glassware 1.75
Aug 19, 2019
-2.78 1.65 - 2.95 0.00 -0.26 45 19
Shah Construction Co. Ltd.
Construction Infrastructure 55.10
Jul 16, 2019
4.95 55.10 - 55.10 0.00 -0.01 87 0.89
Shaival Reality Ltd.
Construction Construction 32.10
Aug 20, 09:07
0.00 0.00 - 32.10 - - 61 0.00
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 25.00
Aug 16, 2019
0.00 21.25 - 31.80 133.99 1.89 30 26
Shelter Infra Projects Ltd.
Construction Infrastructure 16.20
Aug 20, 15:16
-4.71 9.00 - 19.20 28.08 1.29 32 6
Shiva Cement Ltd.
Construction Cement 8.35
Aug 20, 15:24
-1.07 8.30 - 24.90 0.00 6.45 292 164
Shiva Granito Export Ltd.
Construction Granite 3.80
Jul 30, 2019
0.26 3.45 - 10.20 18.00 0.37 14 5
Shradha Infraprojects Ltd.
Construction Real Estate 44.15
Aug 20, 09:34
0.00 0.00 - 64.85 - - 13 0.00
Shree Cement Ltd.
Construction Cement 19,011.00
Aug 20, 15:14
-2.05 13,100.00 - 22,399.90 63.88 6.63 68,417 66,086
Shree Digvijay Cement Co. Ltd.
Construction Cement 16.35
Aug 20, 15:13
-3.25 16.00 - 17.30 20.66 1.00 238 234
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 44.29 0.48 2 2
Shreeshay Engineers Ltd.
Construction Construction 16.50
Jul 26, 2019
-1.79 16.40 - 25.00 22.88 1.12 5 22
Shri Keshav Cements & Infra Ltd.
Construction Cement 56.95
Aug 20, 15:16
2.89 37.00 - 109.50 0.00 7.42 211 29
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 416.61 0.38 -21 16
Simplex Infrastructures Ltd.
Construction Construction 62.00
Aug 20, 15:14
-1.59 60.05 - 441.00 3.13 0.17 3,786 360
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
-4.59 5.20 - 25.40 3.19 0.12 605 14
SKIL Infrastructure Ltd.
Construction Infrastructure 5.90
Aug 20, 15:12
-2.48 5.45 - 24.55 0.00 0.05 2,519 128
Sobha Ltd.
Construction Real Estate 473.95
Aug 20, 15:14
0.75 380.30 - 588.00 13.45 1.94 6,932 4,506
Solid Stone Company Ltd
Construction Granite 27.80
Aug 19, 2019
-1.94 27.80 - 94.00 22.36 0.71 31 15
Somany Ceramics Ltd.
Construction Ceramic tiles 292.05
Aug 20, 15:13
-2.42 270.10 - 509.00 27.24 1.99 1,698 1,233
SPML Infra Ltd.
Construction Construction 13.20
Aug 20, 15:14
0.00 10.95 - 71.90 1.08 0.13 1,306 50
Spring Fields Infraventures Ltd.
Construction Real Estate 11.55
Aug 20, 15:00
0.00 7.30 - 11.55 54.77 1.28 19 19
Sri Krishna Constructions (India) Ltd
Construction Real Estate 7.55
Aug 20, 14:51
-4.91 7.55 - 37.20 6.49 0.28 16 8
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
-3.95 0.73 - 1.47 0.00 0.17 343 29
SS Infrastructure Development Consultants Ltd.
Construction Construction 11.80
Aug 20, 15:10
4.42 8.80 - 27.00 2.56 0.34 15 16
SSPDL Ltd.
Construction Real Estate 18.25
Aug 20, 15:24
4.89 16.55 - 48.00 0.00 0.82 61 22
Star Cement Ltd
Construction Cement 97.40
Aug 20, 15:14
-0.41 80.10 - 140.00 13.95 2.26 4,492 4,079
Sterling and Wilson Solar Ltd.
Construction Construction 724.95
Aug 20, 15:14
- 690.10 - 753.45 18.27 728.15 13,450 11,677
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 20.60
Aug 20, 15:10
5.10 14.25 - 27.00 8.93 0.64 91 60
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.27
Aug 19, 2019
-3.57 0.19 - 0.67 0.00 0.14 10 6
Sunteck Realty Ltd.
Construction Real Estate 460.00
Aug 20, 15:14
-0.13 295.80 - 533.35 34.84 2.34 7,110 6,706
Supreme Infrastructure India Ltd.
Construction Construction 15.60
Aug 20, 15:13
-4.88 15.40 - 42.50 0.00 -0.06 4,476 41
Suraj Products Ltd.
Construction Cement 13.04
Aug 09, 2019
-4.89 13.04 - 45.95 3.04 0.36 64 15
Swagruha Infrastructure Ltd.
Construction Real Estate 5.45
Aug 19, 2019
0.00 4.84 - 7.02 401.71 5.29 37 37
Swan Energy Ltd.
Construction Real Estate 101.10
Aug 20, 15:14
-1.94 91.25 - 163.40 0.00 2.55 3,339 2,451
Tantia Constructions Ltd.
Construction Construction 1.95
Aug 20, 11:55
0.00 1.95 - 7.70 0.00 0.07 1,028 6
Tarmat Ltd.
Construction Infrastructure 23.70
Aug 20, 15:10
-2.27 23.55 - 54.00 38.70 0.65 163 26
TCI Developers Ltd.
Construction Real Estate 364.80
Aug 20, 15:07
-1.41 316.50 - 514.95 9.53 1.70 142 138
Technofab Engineering Ltd.
Construction Infrastructure 14.85
Aug 20, 15:12
-1.00 12.10 - 174.45 0.00 0.05 47 15
Thakkers Developers Ltd
Construction Infrastructure 63.80
Jun 20, 2019
-1.39 51.90 - 98.80 26.67 0.75 86 57
The Ramco Cements Ltd.
Construction Cement 720.70
Aug 20, 15:14
-1.78 546.90 - 845.00 29.64 3.65 18,533 16,978
Tirupati Sarjan Ltd.
Construction Infrastructure 8.10
Aug 20, 15:22
-0.98 6.81 - 20.45 5.48 0.37 101 27
Transwind Infrastructures Ltd.
Construction Construction 7.70
Aug 20, 14:01
4.76 4.05 - 34.30 22.76 0.32 6 5
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 6.19
Aug 20, 13:49
4.92 5.27 - 14.00 4.34 0.14 81 8
Tulive Developers Ltd.
Construction Construction 257.60
Jul 04, 2019
-2.00 187.00 - 282.00 184.99 1.08 37 55
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 13.05
Aug 20, 15:24
1.08 11.24 - 18.20 0.00 2.22 968 402
Ultratech Cement Ltd.
Construction Cement 4,032.50
Aug 20, 15:14
-3.02 3,260.45 - 4,904.95 36.80 3.75 131,416 110,821
Unishire Urban Infra Ltd.
Construction Construction 2.34
Jun 19, 2019
-10.00 2.34 - 10.26 61.96 0.23 4 6
Unitech Ltd.
Construction Real Estate 0.90
Aug 20, 15:14
-10.00 0.90 - 4.35 0.00 0.04 4,064 246
Unity Infraprojects Ltd
Construction Construction 0.35
Aug 20, 14:58
-12.50 0.30 - 3.15 0.00 - 3,771 6
Univastu India Ltd.
Construction Construction 78.05
Aug 20, 14:04
0.00 0.00 - 93.10 - - 13 0.00
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jul 15, 2019
0.00 7.00 - 7.00 0.00 7.23 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -21.08 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 -0.21 1,472 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Aug 16, 2019
0.00 5.10 - 5.77 0.00 -0.56 17 4
Vascon Engineers Ltd.
Construction Construction 12.15
Aug 20, 15:14
0.41 9.85 - 32.55 11.16 0.31 427 213
Vesuvius India Ltd.
Construction Refractories 917.55
Aug 20, 15:14
-0.82 895.10 - 1,284.00 21.44 2.46 1,452 1,872
Viaan Industries Ltd
Construction Glass & Glassware 5.57
Aug 20, 15:24
9.86 3.52 - 20.30 7.05 0.74 58 59
Vijay Shanthi Builders Ltd.
Construction Real Estate 3.00
Aug 19, 2019
-4.76 3.00 - 11.50 0.00 0.10 68 12
Vipul Ltd
Construction Construction 33.80
Aug 20, 15:14
0.90 26.95 - 58.80 0.00 1.03 1,060 413
Visaka Industries Ltd.
Construction Construction 303.00
Aug 20, 15:14
-2.62 261.30 - 613.80 7.99 0.92 707 481
Vivid Mercantile Ltd.
Construction Real Estate 21.00
Jul 31, 2019
-1.18 18.10 - 54.00 0.00 0.99 14 17
VKJ Infradevelopers Ltd.
Construction Construction 0.28
Aug 20, 14:56
-3.45 0.20 - 0.81 605.81 0.26 10 7
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 97.00
Aug 20, 15:14
-1.22 88.05 - 177.40 11.64 0.98 1,505 1,439
Yuranus Infrastructure Ltd.
Construction Construction 10.90
Aug 01, 2019
-4.39 9.20 - 12.45 88.72 1.89 4 4