Construction Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 25.10
Sep 19, 2018
4.80 13.00 - 37.34 31.34 1.81 203 107
Abhishek Infraventures Ltd.
Construction Construction 3.65
Sep 19, 2018
-3.44 2.35 - 4.84 0.00 0.43 1 1
ACC Ltd.
Construction Cement 1,563.70
Sep 19, 15:59
-0.42 1,255.65 - 1,857.45 30.36 3.06 26,610 29,339
Action Construction Equipment Ltd.
Construction Construction 121.90
Sep 19, 15:57
-2.56 61.20 - 204.40 21.88 3.40 1,470 1,434
Adhbhut Infrastructure Ltd.
Construction Real Estate 85.65
Sep 06, 2018
4.96 67.20 - 85.65 0.00 5.03 93 94
AGI Infra Ltd.
Construction Infrastructure 121.45
Sep 19, 2018
2.06 76.05 - 214.95 10.65 2.55 173 124
Ahluwalia Contracts (India) Ltd.
Construction Construction 286.00
Sep 19, 15:56
0.19 282.15 - 443.00 16.73 2.93 1,814 1,909
Ajmera Realty & Infra India Ltd
Construction Infrastructure 204.35
Sep 19, 15:57
-1.57 187.60 - 365.85 9.03 1.26 1,223 727
Akash Infra-Projects Ltd.
Construction Construction 71.00
Sep 19, 15:31
1.43 54.00 - 99.00 27.53 0.79 39 54
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 25.05
Sep 19, 2018
-3.65 21.50 - 47.80 8.71 0.52 84 33
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.61 0.32 1 0.22
Ambuja Cements Ltd.
Construction Cement 225.00
Sep 19, 15:51
0.27 189.00 - 288.80 28.19 2.12 38,479 44,687
Anant Raj Ltd.
Construction Real Estate 47.90
Sep 19, 15:59
-3.33 35.80 - 84.80 22.61 0.34 3,000 1,415
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 7.70
Sep 19, 15:52
-0.65 7.65 - 16.00 0.00 -1.37 1,147 229
Anjani Portland Cement Ltd.
Construction Cement 146.15
Sep 19, 15:40
1.78 136.00 - 287.00 16.17 1.56 384 359
Ansal Buildwell Ltd.
Construction Infrastructure 57.05
Sep 19, 2018
-2.40 50.15 - 102.50 7.66 0.42 110 42
Ansal Housing & Construction Ltd.
Construction Real Estate 14.15
Sep 19, 15:42
-1.05 12.20 - 35.10 0.00 0.21 680 84
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 15.00
Sep 19, 15:43
-1.32 13.75 - 36.00 0.00 0.14 2,132 238
Anubhav Infrastructure Ltd
Construction Construction 10.44
Aug 07, 2018
0.00 9.03 - 10.44 0.00 0.32 -31 22
Arihant Foundations & Housing Ltd.
Construction Real Estate 34.05
Sep 19, 15:55
-5.42 32.20 - 62.00 14.79 0.21 271 29
Arihant Superstructures Ltd.
Construction Real Estate 71.40
Sep 19, 15:43
-0.76 60.95 - 192.00 23.01 2.47 542 295
Aro Granite Inds. Ltd.
Construction Granite 58.90
Sep 19, 15:50
-0.76 50.00 - 97.90 37.79 0.53 172 91
ARSS Infrastructure Projects Ltd.
Construction Construction 28.50
Sep 19, 15:52
3.64 17.30 - 75.80 0.00 2.08 1,755 65
Art Nirman Ltd.
Construction Real Estate 18.50
Sep 07, 2018
-9.76 18.50 - 31.00 12.56 1.01 29 14
Artson Engineering Ltd.
Construction Construction 62.60
Sep 19, 2018
2.62 53.05 - 134.95 0.00 78.89 257 231
Arvind Smartspaces Ltd.
Construction Infrastructure 144.15
Sep 19, 15:43
-2.57 139.25 - 237.60 18.90 1.67 656 503
Asahi India Glass Ltd.
Construction Glass & Glassware 332.70
Sep 19, 15:48
0.45 302.00 - 416.95 44.23 7.22 9,435 8,078
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 145.00
Sep 19, 15:51
-2.68 118.00 - 206.50 29.86 1.90 1,426 1,488
Ashoka Buildcon Ltd.
Construction Construction 117.30
Sep 19, 15:59
1.08 112.85 - 196.53 12.99 1.62 8,096 3,298
Asian Granito India Ltd.
Construction Ceramic tiles 219.85
Sep 19, 15:51
-1.52 216.15 - 618.15 13.77 1.51 978 662
Athena Constructions Ltd.
Construction Construction 12.00
Sep 17, 2018
-3.23 11.30 - 76.95 191.49 1.17 12 9
Atlanta Ltd.
Construction Construction 35.60
Sep 19, 15:57
-0.70 33.40 - 131.70 0.00 0.58 1,307 289
ATV Projects India Ltd.
Construction Construction 9.00
Sep 19, 2018
0.78 7.20 - 14.30 1.25 0.27 119 48
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 28.20
Sep 19, 2018
-0.35 24.10 - 86.55 0.00 0.51 34 33
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 12 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 114.00
Sep 18, 2018
14.00 81.50 - 120.00 24.79 2.41 51 47
Barak Valley Cements Ltd.
Construction Cement 19.30
Sep 19, 15:31
2.12 15.55 - 34.90 14.67 0.52 135 43
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 24.05
Sep 19, 15:50
-0.62 16.75 - 36.70 131.99 0.77 81 77
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.26 1.96 42 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 154.65
Sep 19, 15:59
0.36 151.90 - 209.70 35.43 1.07 1,805 1,264
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 74.70
Sep 19, 15:46
-0.40 69.00 - 192.70 27.16 3.74 132 104
Birla Corporation Ltd.
Construction Cement 737.20
Sep 19, 15:59
3.82 661.55 - 1,265.95 28.72 1.58 9,085 5,588
BL Kashyap & Sons Ltd.
Construction Construction 35.05
Sep 19, 15:49
-0.71 28.55 - 71.90 13.63 1.44 1,354 761
Borosil Glass Works Ltd.
Construction Glass & Glassware 297.05
Sep 19, 15:59
-2.19 190.51 - 398.00 52.92 3.28 2,607 2,758
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 24.00
Sep 11, 2018
3.67 22.80 - 41.00 12.05 0.41 439 70
Brigade Enterprises Ltd.
Construction Real Estate 201.45
Sep 19, 15:51
0.60 178.20 - 324.90 15.96 1.16 5,788 2,726
Bronze Infra-Tech Ltd.
Construction Construction 0.38
Sep 19, 2018
2.70 0.36 - 1.05 0.05 0.03 -19 0.66
BS Ltd.
Construction Infrastructure 0.35
Sep 17, 2018
-12.50 0.30 - 1.90 0.00 -0.03 1,680 17
BSEL Infrastructure Realty Ltd.
Construction Real Estate 3.20
Sep 19, 15:49
0.00 2.60 - 7.35 4.66 0.05 25 26
Burnpur Cement Ltd.
Construction Cement 4.70
Sep 19, 15:43
-3.09 4.00 - 16.50 0.00 1.62 296 41
C&C Constructions Ltd.
Construction Construction 31.60
Sep 19, 15:59
-4.82 24.90 - 108.75 10.92 -1.55 2,096 80
Capacite Infraprojects Ltd.
Construction Real Estate 247.35
Sep 19, 15:54
-0.58 245.00 - 437.45 19.79 2.19 1,604 1,689
CCL International Ltd.
Construction Cement 11.53
Sep 19, 2018
0.00 10.40 - 21.00 21.36 0.53 29 22
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,582.05
Sep 19, 15:52
0.23 2,531.00 - 3,918.00 33.07 5.36 3,320 3,356
CHD Developers Ltd.
Construction Real Estate 9.15
Sep 19, 2018
0.11 7.31 - 20.10 0.00 0.71 273 118
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 5.72 0.20 2 1
Citadel Realty & Developers Ltd.
Construction Real Estate 31.00
Sep 19, 2018
-6.06 22.43 - 47.50 35.11 2.97 36 23
CMM Infraprojects Ltd.
Construction Real Estate 27.80
Sep 19, 15:31
4.51 22.80 - 105.40 4.84 0.80 78 44
Conart Engineers Ltd.
Construction Infrastructure 28.20
Sep 19, 2018
-1.91 26.00 - 64.90 7.87 0.49 3 9
Consolidated Construction Consortium Ltd.
Construction Construction 2.40
Sep 19, 15:55
0.00 2.05 - 10.35 0.00 -0.77 1,416 100
Coromandel Engineering Company Ltd.
Construction Construction 36.50
Sep 19, 2018
0.97 34.00 - 68.30 0.00 8.64 173 121
Crane Infrastructure Ltd.
Construction Infrastructure 9.65
Sep 12, 2018
0.00 5.80 - 11.39 20.62 0.71 8 7
Dalmia Bharat Ltd.
Construction Cement 2,544.75
Sep 19, 15:51
-1.10 2,178.70 - 3,350.00 42.71 3.68 27,851 22,628
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Darjeeling Ropeway Company Ltd
Construction Construction 62.70
Sep 19, 2018
0.00 10.65 - 67.70 26.30 4.20 19 19
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 24.90
Sep 19, 15:46
-3.30 24.60 - 86.00 0.00 0.21 2,140 609
Deccan Cements Ltd.
Construction Cement 415.85
Sep 19, 15:43
-0.44 388.05 - 660.00 15.22 1.56 546 586
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Dhanuka Realty Ltd.
Construction Real Estate 11.00
Aug 29, 2018
0.00 8.35 - 26.00 48.10 0.62 19 8
Dhruv Consultancy Services Ltd.
Construction Construction 48.10
Sep 19, 2018
-3.70 42.10 - 58.85 9.98 1.66 80 69
Dhruv Estates Ltd.
Construction Infrastructure 28.15
Sep 10, 2018
-4.90 28.15 - 31.20 225.74 1.80 3 3
Dilip Buildcon Ltd.
Construction Construction 737.35
Sep 19, 15:59
-1.45 561.00 - 1,247.50 13.37 3.71 14,727 10,059
Divyashakti Granites Ltd.
Construction Granite 112.15
Sep 19, 2018
4.96 62.70 - 127.00 17.04 1.13 74 115
DLF Ltd.
Construction Real Estate 201.25
Sep 19, 15:59
-0.76 158.20 - 273.85 7.94 1.04 50,132 35,918
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,300.45
Sep 19, 2018
4.71 800.00 - 2,694.00 14.47 1.66 210 256
Elnet Technologies Ltd.
Construction Real Estate 115.00
Sep 19, 2018
2.59 109.10 - 204.00 5.24 0.66 10 46
Emami Infrastructure Ltd.
Construction Infrastructure 169.70
Sep 19, 15:44
-4.98 128.85 - 406.00 0.00 3.11 2,020 468
Empire Industries Ltd.
Construction Glass & Glassware 1,550.45
Sep 19, 2018
-2.54 1,541.00 - 2,598.00 20.10 4.23 1,027 930
Engineers India Ltd.
Construction Construction 125.25
Sep 19, 15:58
-2.72 117.80 - 206.40 20.68 3.36 5,359 7,921
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 45.50
Sep 17, 2018
4.96 20.75 - 45.50 0.00 1.57 55 47
Euro Ceramics Ltd.
Construction Ceramic tiles 2.30
Sep 19, 15:31
0.00 2.10 - 10.00 0.00 -0.08 313 7
Everest Industries Ltd.
Construction Cement & Asbestos prod. 542.60
Sep 19, 15:56
-1.02 324.60 - 637.95 13.41 1.99 907 846
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 89 7
FGP Ltd.
Construction Glass & Glassware 1.22
Sep 19, 2018
4.27 0.67 - 1.71 0.00 0.47 -1 1
Franklin Industries Ltd.
Construction Construction 12.70
Sep 19, 2018
4.96 10.83 - 25.50 30.40 1.22 5 5
Fraser and Company Ltd.
Construction Infrastructure 10.53
Sep 14, 2018
0.00 4.97 - 10.99 0.00 2.79 6 6
Future Market Networks Ltd.
Construction Infrastructure 77.75
Sep 19, 15:48
-2.81 76.75 - 168.00 39.77 2.23 638 435
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 0.19 7,933 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.85
Sep 19, 15:53
-5.56 0.85 - 4.80 10.25 0.09 3,127 81
Ganesh Housing Corpn. Ltd.
Construction Real Estate 81.95
Sep 19, 15:46
-2.85 81.15 - 190.00 10.83 0.52 1,065 404
Garnet Construction Ltd.
Construction Infrastructure 17.75
Sep 19, 2018
4.41 12.10 - 50.30 29.27 0.34 59 25
Gayatri Projects Ltd.
Construction Construction 202.05
Sep 19, 15:51
-0.76 152.70 - 239.00 19.72 3.25 5,882 3,813
Gayatri Tissue & Papers Ltd.
Construction Construction 72.25
Sep 10, 2018
4.94 56.75 - 72.25 142.60 2.73 11 11
GE Power India Ltd.
Construction Construction 729.55
Sep 19, 15:59
-1.06 624.20 - 1,044.70 269.93 5.97 3,918 4,972
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 4.40
Sep 19, 15:19
0.00 0.00 - 4.75 0.00 0.54 4 4
Giriraj Civil Developers Ltd.
Construction Construction 101.85
Sep 19, 15:40
0.39 100.00 - 167.85 18.48 1.20 45 33
Glittek Granites Ltd.
Construction Granite 2.03
Sep 19, 2018
4.64 1.83 - 4.67 8.13 0.27 20 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Aug 06, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 17.75
Sep 19, 15:59
0.28 14.55 - 25.05 0.00 2.90 27,763 10,714
Godrej Properties Ltd.
Construction Real Estate 619.05
Sep 19, 15:51
-3.39 584.00 - 920.00 57.96 4.34 17,097 14,252
GPT Infraprojects Ltd.
Construction Construction 130.80
Sep 19, 15:43
2.07 123.00 - 248.00 18.80 1.76 618 379
Grasim Industries Ltd.
Construction Cement 1,068.20
Sep 19, 15:59
0.13 914.20 - 1,300.00 24.16 1.20 127,669 70,168
Greencrest Financial Services Ltd.
Construction Glass & Glassware 12.36
Sep 19, 2018
0.00 12.36 - 73.00 0.00 9.18 451 452
Gujarat Borosil Ltd.
Construction Glass & Glassware 120.15
Sep 19, 2018
-0.83 79.00 - 174.75 85.61 11.36 903 820
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 27.20
Sep 19, 15:59
-1.45 25.50 - 41.25 8.39 0.62 241 236
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.59
Jun 06, 2018
0.00 6.59 - 6.59 7.46 0.50 2 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 38.35
Sep 19, 2018
-3.64 28.00 - 54.95 25.38 1.50 217 206
HB Estate Developers Ltd.
Construction Real Estate 18.65
Sep 19, 2018
-4.36 11.45 - 38.10 0.00 0.16 356 36
HEC Infra Projects Ltd.
Construction Infrastructure 163.00
Sep 17, 2018
3.82 95.00 - 200.65 9.89 1.26 50 33
Heidelberg Cement India Ltd.
Construction Cement 155.65
Sep 19, 15:58
-1.67 116.60 - 189.95 21.12 3.24 3,961 3,554
HG Infra Engineering Ltd.
Construction Construction 237.70
Sep 19, 15:54
-0.06 223.00 - 355.00 18.45 2.74 1,732 1,555
HIL Ltd.
Construction Cement & Asbestos prod. 2,418.00
Sep 19, 15:59
-0.33 1,101.15 - 2,606.00 18.73 2.91 1,729 1,797
Himalaya Granites Ltd.
Construction Granite 55.00
Aug 20, 2018
0.00 42.95 - 57.75 0.00 2.25 10 13
Hindustan Construction Co. Ltd.
Construction Construction 13.90
Sep 19, 15:59
-1.77 9.45 - 44.95 32.68 0.51 9,893 1,415
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 109.25
Sep 19, 15:51
-0.91 70.00 - 191.80 0.00 5.43 3,507 985
Housing Development & Infrastructure Ltd.
Construction Real Estate 28.25
Sep 19, 15:59
-3.09 17.45 - 69.15 11.38 0.11 3,673 1,285
HSIL Ltd.
Construction Ceramic tiles 293.40
Sep 19, 15:56
-1.46 292.50 - 564.00 32.62 1.42 3,113 2,123
Hubtown Ltd.
Construction Real Estate 57.35
Sep 19, 15:48
-0.26 54.50 - 167.00 16.52 0.24 2,215 416
IFGL Refractories Ltd.
Construction Refractories 264.80
Sep 19, 15:40
0.86 193.25 - 374.40 18.46 1.24 967 949
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 13.10
Sep 19, 15:58
-4.03 12.50 - 59.35 0.00 148.63 2,786 171
IL&FS Transportation Networks Ltd.
Construction Infrastructure 23.55
Sep 19, 15:58
-6.73 21.75 - 97.35 0.00 0.28 33,319 785
India Cements Ltd.
Construction Cement 113.60
Sep 19, 15:56
-0.57 97.10 - 205.95 36.93 0.68 6,686 3,516
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.40 22 11
Indiabulls Real Estate Ltd.
Construction Real Estate 142.15
Sep 19, 15:57
-1.52 135.05 - 263.40 3.28 1.11 9,843 6,424
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 277.30
Sep 19, 15:59
0.22 235.30 - 553.90 21.10 2.84 1,656 1,333
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 57.60
Sep 19, 2018
-4.95 54.80 - 76.40 13.73 0.91 163 109
IRB Infrastructure Developers Ltd.
Construction Construction 164.50
Sep 19, 15:57
-4.14 163.45 - 286.20 6.21 0.98 18,159 5,785
IRB InvIT Fund
Construction Infrastructure 77.73
Sep 19, 15:40
1.05 74.99 - 86.80 - - - -
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 28.00
Sep 19, 2018
-1.41 8.15 - 35.50 0.00 2.82 19 18
ITD Cementation India Ltd.
Construction Construction 132.25
Sep 19, 15:57
-2.04 119.10 - 235.20 24.47 2.27 2,638 2,265
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.00
Sep 19, 15:51
-4.76 1.00 - 7.95 0.00 -0.04 10,599 81
J Kumar Infraprojects Ltd.
Construction Construction 243.25
Sep 19, 15:50
-0.53 199.00 - 375.00 12.13 1.18 1,901 1,831
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.20
Sep 19, 2018
0.00 0.19 - 0.50 4.14 0.80 2 2
Jai Prakash Associates Ltd.
Construction Cement 9.45
Sep 19, 15:59
-3.08 9.30 - 27.30 0.00 0.23 40,897 2,311
Jaihind Projects Ltd.
Construction Infrastructure 4.25
Sep 19, 15:19
0.00 0.00 - 6.30 0.00 -0.01 563 4
Jain Marmo Industries Ltd.
Construction Construction 12.59
Jul 20, 2018
-4.98 12.59 - 14.70 0.00 1.02 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 1.04
Sep 17, 2018
0.00 0.99 - 4.50 0.00 0.10 6 1
Jash Engineering Ltd.
Construction Construction 114.20
Sep 19, 15:31
-1.55 101.40 - 226.80 18.43 1.12 178 135
Jauss Polymers Ltd.
Construction Glass & Glassware 22.00
Sep 19, 2018
-4.76 15.55 - 33.30 23.83 0.96 10 10
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 3.20
Sep 19, 15:51
1.59 2.85 - 25.55 0.00 0.14 9,247 436
Jet Infraventure Ltd.
Construction Real Estate 148.00
Sep 03, 2018
104.14 67.50 - 148.00 267.42 2.49 33 31
JK Cement Ltd
Construction Cement 782.00
Sep 19, 15:48
-1.47 748.35 - 1,194.80 17.67 2.51 7,814 5,510
JK Lakshmi Cement Ltd.
Construction Cement 310.60
Sep 19, 15:51
0.10 298.00 - 487.40 53.01 2.51 5,751 3,680
JMC Projects (India) Ltd.
Construction Real Estate 482.55
Sep 19, 15:55
0.32 363.00 - 706.05 14.90 2.01 3,170 1,636
Jost'S Engineering Co. Ltd.
Construction Construction 918.00
Sep 19, 2018
1.44 734.50 - 1,720.00 22.11 3.69 97 86
JTL Infra Ltd.
Construction Construction 127.20
Sep 19, 2018
-5.74 63.75 - 208.00 12.69 4.79 145 127
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Sep 17, 2018
0.00 0.69 - 2.00 6.08 0.12 5 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 421.45
Sep 19, 15:59
-1.71 406.00 - 767.70 29.26 4.83 6,804 6,716
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 238.30
Sep 19, 15:55
-1.02 219.00 - 432.00 99.21 0.85 110 185
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 330.10
Sep 19, 15:56
0.49 321.05 - 535.00 15.23 1.78 8,106 5,065
Kalyanpur Cements Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.04 139 22
Kamanwala Housing Construction Ltd.
Construction Real Estate 10.00
Sep 19, 2018
-1.48 8.35 - 27.25 454.62 0.18 31 14
Karda Constructions Ltd.
Construction Real Estate 218.55
Sep 19, 15:58
-3.93 129.20 - 238.80 20.58 1.67 302 269
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.80
Sep 19, 15:40
-2.70 1.30 - 5.45 0.25 0.13 69 6
KCP Ltd.
Construction Cement 89.50
Sep 19, 15:51
-0.39 88.50 - 171.20 16.75 2.42 1,679 1,155
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 19.82 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 89.15
Sep 19, 2018
1.31 81.70 - 211.80 14.71 1.24 123 71
KMF Builders & Developers Ltd.
Construction Infrastructure 1.81
Sep 18, 2018
-4.74 1.81 - 4.90 12.39 0.20 2 2
KNR Constructions Ltd.
Construction Construction 194.80
Sep 19, 15:58
-2.04 191.00 - 349.00 9.83 2.22 3,438 2,737
Kolte Patil Developers Ltd.
Construction Real Estate 276.25
Sep 19, 15:51
-1.81 176.00 - 404.80 15.39 1.98 2,773 2,096
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.28 7 7
La Opala RG Ltd.
Construction Glass & Glassware 228.40
Sep 19, 15:57
-0.91 222.10 - 369.50 33.86 4.92 2,350 2,551
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 23.00
Sep 19, 2018
-2.34 21.05 - 45.00 12.10 0.56 236 93
Landmark Property Development Company Ltd.
Construction Real Estate 4.25
Sep 19, 15:44
-1.16 2.40 - 6.45 175.60 0.99 59 60
Larsen & Toubro Ltd.
Construction Infrastructure 1,332.90
Sep 19, 15:59
0.38 1,123.20 - 1,470.00 24.28 3.30 276,807 186,780
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lexus Granito (India) Ltd.
Construction Ceramic tiles 40.50
Sep 19, 15:31
3.85 38.70 - 134.10 11.11 1.14 145 78
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 47.65
Sep 19, 15:46
3.81 39.05 - 86.60 19.19 0.34 51 42
Madhucon Projects Ltd.
Construction Construction 8.45
Sep 19, 15:40
-4.52 8.45 - 42.95 28.29 0.08 6,641 63
Mahindra Lifespace Developers Ltd.
Construction Real Estate 463.75
Sep 19, 15:59
-1.81 398.00 - 668.40 20.85 1.14 2,486 2,375
Man Infraconstruction Ltd.
Construction Construction 43.00
Sep 19, 15:48
0.35 40.10 - 74.60 17.70 1.52 1,275 1,065
Manas Properties Ltd.
Construction Real Estate 365.00
Sep 10, 2018
1.39 360.00 - 380.00 0.00 15.44 150 152
Manav Infra Projects Ltd.
Construction Construction 9.50
Sep 14, 2018
-4.04 6.00 - 33.00 5.12 0.45 10 6
Mangalam Cement Ltd.
Construction Cement 241.15
Sep 19, 15:53
-2.92 188.00 - 479.60 0.00 1.27 971 633
Manjeera Constructions Ltd.
Construction Construction 53.25
Sep 19, 2018
4.93 31.50 - 82.80 13.32 0.64 471 67
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 817.84 7.67 51 51
Marathwada Refractories Ltd.
Construction Refractories 376.60
Sep 19, 2018
-1.99 265.00 - 490.50 0.00 2.42 26 26
Marg Ltd.
Construction Construction 15.50
Sep 19, 2018
-2.21 11.11 - 31.60 0.00 0.31 3,874 59
Martin Burn Ltd.
Construction Real Estate 49.05
Sep 19, 2018
-0.10 20.70 - 73.95 13.51 0.71 35 25
Marvel Decor Ltd.
Construction Ceramic tiles 57.25
Sep 19, 15:31
12.59 47.25 - 62.40 31.40 2.12 118 98
Maxheights Infrastructure Ltd
Construction Real Estate 49.75
Sep 18, 2018
0.00 48.20 - 110.20 368.04 2.70 154 78
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 66.73 0.55 4 3
MBL Infrastructure Ltd
Construction Infrastructure 17.95
Sep 19, 15:57
-3.23 14.00 - 30.95 0.76 0.19 2,111 189
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 36.20
Sep 19, 15:53
-1.50 31.05 - 70.20 0.00 -2.65 3,553 573
Mega Nirman & Industries Ltd.
Construction Real Estate 41.85
Sep 19, 2018
-4.56 36.00 - 72.00 47.33 3.08 14 14
MEP Infrastructure Developers Ltd.
Construction Infrastructure 49.80
Sep 19, 15:56
6.64 45.40 - 117.60 10.72 3.59 3,822 903
Midwest Gold Ltd.
Construction Granite 13.12
May 17, 2018
4.96 12.00 - 13.12 0.00 -0.69 18 4
Milestone Global Ltd.
Construction Granite 12.75
Jul 03, 2018
0.00 6.00 - 12.75 16.49 0.87 8 6
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 2,053.50
Sep 19, 2018
-4.78 860.05 - 2,329.00 36.83 5.94 535 575
Mukand Engineers Ltd.
Construction Infrastructure 26.90
Sep 19, 15:43
-2.18 24.00 - 64.70 0.00 0.93 97 34
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 30.95
Sep 19, 15:50
4.74 28.60 - 57.00 37.01 0.43 241 147
MVL Ltd.
Construction Real Estate 0.25
Sep 19, 15:53
0.00 0.20 - 0.60 0.00 0.09 264 15
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
0.00 7.13 - 11.55 0.00 0.27 6 7
Navkar Builders Ltd.
Construction Infrastructure 18.95
Sep 19, 2018
-4.77 15.00 - 42.85 40.17 1.04 50 38
NBCC India Ltd.
Construction Real Estate 64.80
Sep 19, 15:59
-3.28 60.60 - 145.65 31.86 5.71 9,182 11,664
NCC Ltd.
Construction Construction 88.70
Sep 19, 15:59
-0.06 77.55 - 141.40 16.28 1.23 7,154 5,325
NCL Industries Ltd.
Construction Cement 147.85
Sep 19, 15:58
-3.37 135.05 - 303.00 17.00 1.42 882 664
Neelkanth Rockminerals Ltd.
Construction Granite 7.46
Sep 04, 2018
4.92 7.11 - 12.00 0.00 0.69 4 4
Nidhi Granites Ltd.
Construction Granite 29.00
Aug 16, 2018
0.00 15.65 - 29.00 0.00 1.05 2 2
Nila Infrastructures Ltd.
Construction Real Estate 10.35
Sep 19, 15:50
0.00 10.00 - 29.10 17.38 3.62 576 408
Nilachal Refractories Ltd.
Construction Refractories 36.15
May 31, 2018
-4.99 30.05 - 46.00 0.00 7.59 87 74
Niraj Cement Structurals Ltd.
Construction Cement 25.50
Sep 19, 2018
0.39 19.00 - 42.25 48.10 0.31 189 48
Nitco Ltd.
Construction Ceramic tiles 57.00
Sep 19, 15:58
11.33 47.10 - 142.60 2.20 3.12 1,224 411
Nitesh Estates Ltd.
Construction Real Estate 6.85
Sep 19, 15:43
-1.44 6.25 - 23.70 0.00 -0.50 1,094 101
Nitiraj Engineers Ltd.
Construction Construction 53.00
Sep 18, 2018
-0.93 51.00 - 87.95 14.14 0.71 50 43
Noida Toll Bridge Co. Ltd.
Construction Construction 8.70
Sep 19, 15:53
2.96 8.15 - 16.20 0.00 0.38 219 158
Oberoi Realty Ltd.
Construction Real Estate 452.95
Sep 19, 15:51
-1.74 401.00 - 610.00 24.30 2.16 18,011 16,448
OCL India Ltd.
Construction Cement 1,164.55
Sep 19, 15:59
-0.47 1,011.30 - 1,624.00 17.32 2.33 6,115 6,576
Omaxe Ltd.
Construction Real Estate 218.95
Sep 19, 15:53
0.02 193.95 - 235.45 57.37 1.81 5,537 3,996
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 211.05
Sep 19, 15:46
1.78 195.10 - 359.00 17.92 1.37 389 305
Orient Cement Ltd.
Construction Cement & Asbestos prod. 102.80
Sep 19, 15:50
-1.20 102.10 - 183.60 99.48 2.07 3,401 2,120
Orient Refractories Limited
Construction Refractories 248.65
Sep 19, 15:59
6.31 136.60 - 279.75 32.67 8.67 2,867 2,987
Oriental Trimex Ltd.
Construction Granite 12.95
Sep 19, 15:45
-4.78 9.40 - 22.90 4.45 0.46 59 37
Ozone World Ltd
Construction Real Estate 58.45
Aug 27, 2018
-4.96 25.50 - 69.00 112.61 4.11 22 22
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Aug 27, 2018
0.00 6.40 - 7.70 21.91 0.52 5 2
Pacific Industries Ltd.
Construction Granite 147.00
Sep 19, 2018
5.00 120.15 - 185.00 5.98 0.31 54 20
Pansari Developers Ltd.
Construction Real Estate 22.80
Aug 21, 2018
-4.80 16.25 - 29.00 32.46 0.77 98 40
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 18.40
Sep 19, 2018
-0.54 16.25 - 73.00 0.00 -1.87 115 31
Parsvnath Developers Ltd.
Construction Real Estate 10.90
Sep 19, 15:42
-0.91 10.10 - 33.85 0.00 0.20 4,330 487
Patel Engineering Ltd.
Construction Construction 44.05
Sep 19, 15:50
-2.76 36.50 - 95.85 6.90 0.30 5,611 690
PBA Infrastructure Ltd
Construction Construction 7.40
Sep 19, 15:43
4.23 6.30 - 28.00 0.00 2.64 389 10
Peninsula Land Ltd.
Construction Real Estate 14.30
Sep 19, 15:54
-0.35 13.50 - 44.00 0.00 0.34 2,708 401
Perfect Infraengineers Ltd.
Construction Construction 13.25
Sep 19, 15:31
4.74 12.05 - 34.30 24.44 0.68 24 13
Petron Engineering Construction Ltd.
Construction Construction 44.00
Sep 19, 15:44
-3.93 22.45 - 178.80 0.00 9.32 122 33
PG Industry Ltd.
Construction Granite 28.05
Sep 19, 2018
-4.92 15.60 - 38.00 0.00 1.06 42 13
Phoenix Mills Ltd.
Construction Real Estate 597.65
Sep 19, 15:54
0.43 452.20 - 732.00 35.27 3.16 12,436 9,146
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Poddar Housing and Development Ltd
Construction Construction 686.15
Sep 19, 15:40
0.90 625.00 - 1,645.00 0.00 2.02 479 439
Pokarna Ltd.
Construction Granite 165.05
Sep 19, 15:49
13.48 140.20 - 274.70 10.94 2.54 753 510
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 19.50
Sep 18, 2018
-2.99 15.00 - 35.90 8.77 0.60 33 14
Prajay Engineers Syndicate Ltd.
Construction Real Estate 9.25
Sep 19, 15:40
-1.07 7.80 - 20.30 0.00 0.11 333 65
Prakash Constrowell Ltd.
Construction Construction 5.25
Sep 19, 15:31
-3.67 3.75 - 10.65 10.29 0.52 94 66
Prakash Steelage Ltd.
Construction Construction 0.30
Sep 19, 15:52
20.00 0.05 - 0.35 0.33 -0.02 250 5
Pratibha Industries Ltd.
Construction Real Estate 2.65
Sep 19, 15:40
-3.64 2.65 - 11.60 0.00 -0.03 4,601 64
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 229.70
Sep 19, 15:59
-1.14 214.25 - 356.80 21.73 1.79 15,338 8,672
Prism Johnson Ltd.
Construction Cement 103.45
Sep 19, 15:51
-0.19 91.65 - 159.15 42.14 4.76 7,132 5,222
Prozone Intu Properties Ltd.
Construction Real Estate 35.05
Sep 19, 15:51
-2.77 32.90 - 78.40 0.00 1.03 784 536
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 345.96 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 472.20
Sep 19, 15:59
0.98 323.30 - 595.00 23.39 5.19 1,469 1,681
Punj Lloyd Ltd.
Construction Construction 12.00
Sep 19, 15:57
0.42 9.35 - 29.00 1.36 -7.59 7,458 403
Puravankara Ltd.
Construction Real Estate 80.25
Sep 19, 15:46
-6.96 71.30 - 182.30 19.47 0.79 4,158 1,911
Purohit Construction Ltd.
Construction Construction 5.95
Sep 18, 2018
4.94 5.40 - 9.36 0.00 0.48 3 3
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 42.00
Sep 17, 2018
6.33 39.00 - 99.00 8.63 2.58 63 42
PVP Ventures Ltd.
Construction Real Estate 3.80
Sep 19, 15:40
-1.30 3.60 - 10.60 0.00 0.15 396 94
PVV Infra Ltd.
Construction Construction 16.40
Sep 03, 2018
-4.93 10.65 - 37.95 0.00 2.10 9 8
Quantum Build-Tech Ltd.
Construction Real Estate 4.34
Sep 19, 2018
1.88 0.78 - 4.34 6.08 0.59 6 5
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 8.64 1.59 26 41
Raasi Refractories Ltd.
Construction Refractories 5.75
Aug 28, 2018
4.93 3.08 - 5.75 1.20 0.25 44 3
Radhe Developers (India) Ltd.
Construction Real Estate 18.90
Sep 19, 2018
4.42 12.52 - 25.00 32.37 1.40 55 48
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rain Industries Ltd.
Construction Cement & Asbestos prod. 188.45
Sep 19, 15:57
-2.89 156.00 - 475.00 5.76 1.38 12,721 6,332
Rainbow Foundations Ltd.
Construction Real Estate 9.00
Sep 18, 2018
4.41 7.49 - 28.20 20.50 0.32 127 5
Rajdarshan Industries Ltd.
Construction Construction 12.25
Sep 11, 2018
4.97 11.12 - 28.80 3.64 0.13 0.08 3
Rajeswari Infrastructure Ltd.
Construction Real Estate 5.82
Jun 04, 2018
4.86 3.05 - 8.02 0.00 0.53 20 3
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 220.95
Sep 19, 15:59
-2.43 206.80 - 325.70 24.53 2.79 2,080 1,911
Ramky Infrastructure Ltd.
Construction Construction 187.90
Sep 19, 15:50
-0.50 92.35 - 271.65 13.84 2.66 4,103 1,125
Ratnabhumi Developers Ltd.
Construction Real Estate 49.00
Sep 12, 2018
0.00 32.10 - 64.90 327.46 2.03 41 67
Raunaq EPC International Ltd
Construction Construction 104.00
Sep 18, 2018
3.48 90.00 - 219.95 0.00 0.75 40 35
Ravileela Granites Ltd.
Construction Granite 17.10
Sep 12, 2018
4.91 16.30 - 43.95 6.61 1.28 32 18
RCC Cements Ltd.
Construction Cement 9.85
Aug 10, 2018
-4.92 9.85 - 21.00 0.00 1.39 5 6
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 51.25
Sep 18, 2018
-1.44 27.00 - 64.00 81.79 0.92 155 89
Real Realty Management Company Ltd.
Construction Real Estate 20.25
Sep 04, 2018
1.25 18.30 - 29.60 0.00 4.54 49 41
Regaliaa Realty Ltd.
Construction Infrastructure 18.57
Sep 19, 2018
4.97 11.44 - 18.57 0.00 -1.15 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 2.90
Sep 19, 15:31
0.00 2.70 - 9.95 2.23 -0.13 117 8
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 414.10
Sep 19, 15:55
-1.33 394.65 - 683.50 63.96 1.93 617 628
Relstruct Buildcon Ltd.
Construction Real Estate 19.00
Sep 19, 2018
0.00 18.75 - 49.00 52.01 0.47 17 28
Restile Ceramics Ltd.
Construction Ceramic tiles 4.59
Sep 19, 2018
4.08 3.66 - 11.45 0.00 -8.21 84 45
Ridings Consulting Engineers India Ltd.
Construction Construction 19.10
Sep 12, 2018
-0.78 18.00 - 27.45 19.16 1.07 30 24
Rites Ltd.
Construction Infrastructure 253.70
Sep 19, 15:56
2.44 190.00 - 326.00 14.53 2.29 1,523 5,063
Rithwik Facility Management Services Ltd.
Construction Construction 43.70
Sep 04, 2018
9.25 32.00 - 60.00 21.37 1.18 10 13
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 20.61 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 83.00
Sep 19, 15:31
-6.74 54.00 - 182.90 15.17 3.31 177 199
RM Drip and Sprinklers System Ltd.
Construction Construction 48.00
Sep 18, 2018
-2.04 39.10 - 97.40 20.48 1.98 41 32
RPP Infra Projects Ltd.
Construction Infrastructure 189.40
Sep 19, 15:53
-4.99 187.05 - 323.95 35.62 2.23 479 427
Rudrabhishek Enterprises Ltd.
Construction Construction 41.95
Sep 19, 15:31
2.32 40.00 - 48.00 17.59 1.13 89 73
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 62.85
Sep 19, 2018
-4.99 47.15 - 92.50 136.57 0.53 111 95
Sadbhav Engineering Ltd.
Construction Construction 265.60
Sep 19, 15:46
0.74 226.30 - 440.00 20.68 2.36 14,436 4,547
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 122.20
Sep 19, 15:40
0.49 88.15 - 157.30 0.00 -12.95 12,900 4,281
Sagar Cements Ltd.
Construction Cement 708.35
Sep 19, 15:48
-2.22 705.25 - 1,175.50 65.45 1.84 1,763 1,447
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 205.80
Sep 19, 2018
0.10 153.00 - 326.00 6.96 1.35 289 197
Sainik Finance & Industries Ltd.
Construction Cement 26.45
Sep 19, 2018
-4.86 25.05 - 42.45 5.14 0.75 178 29
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 59.85
Sep 19, 2018
-0.91 46.55 - 86.30 35.74 5.25 505 545
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.30 88 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 231 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 78.20
Sep 19, 15:51
-0.82 74.95 - 143.90 23.91 1.21 2,264 1,952
Sanghvi Movers Ltd.
Construction Construction 132.55
Sep 19, 15:46
-3.56 116.15 - 225.00 0.00 0.74 1,112 575
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 6.71 0.05 4 1
Saurashtra Cement Ltd.
Construction Cement 53.10
Sep 19, 2018
-3.19 52.50 - 102.00 8.23 0.87 303 367
Schablona India Ltd.
Construction Ceramic tiles 17.00
Aug 30, 2018
4.94 12.55 - 24.30 0.00 -0.36 12 5
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sezal Glass Ltd.
Construction Glass & Glassware 2.60
Sep 19, 15:49
-3.70 2.40 - 5.20 0.00 -0.20 42 13
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shaival Reality Ltd.
Construction Construction 25.50
Aug 28, 2018
-6.25 16.68 - 34.00 0.00 0.83 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 31.05
Sep 14, 2018
-2.97 25.50 - 39.75 24.16 2.44 29 27
Shelter Infra Projects Ltd.
Construction Infrastructure 15.14
Sep 19, 2018
-0.66 4.75 - 16.92 1.06 0.61 33 5
Shiva Cement Ltd.
Construction Cement 21.00
Sep 19, 2018
-0.71 20.15 - 41.40 0.00 8.83 538 410
Shiva Granito Export Ltd.
Construction Granite 8.63
Sep 19, 2018
4.99 7.10 - 30.85 33.84 0.87 20 11
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 42.00
Sep 19, 15:31
0.00 36.50 - 74.65 11.71 0.72 31 40
Shree Cement Ltd.
Construction Cement 17,112.95
Sep 19, 15:59
1.19 14,980.00 - 19,848.90 48.62 6.48 60,464 59,493
Shree Digvijay Cement Co. Ltd.
Construction Cement 22.85
Sep 19, 2018
-0.65 22.25 - 34.35 18.14 1.44 316 323
Shreeshay Engineers Ltd.
Construction Construction 17.50
Sep 10, 2018
-2.78 15.01 - 19.05 147.17 1.02 22 23
Shri Keshav Cements & Infra Ltd.
Construction Cement 83.85
Sep 19, 2018
-0.95 79.00 - 272.40 0.00 1.98 101 43
Silverpoint Infratech Ltd.
Construction Construction 7.41
Jun 29, 2018
0.00 6.68 - 8.48 0.00 0.35 -14 15
Simplex Infrastructures Ltd.
Construction Construction 359.70
Sep 19, 15:51
-1.56 342.00 - 654.50 17.22 0.97 5,433 2,006
Simplex Projects Ltd.
Construction Construction 16.05
Sep 19, 15:43
-2.13 14.40 - 66.75 0.83 0.19 612 21
SKIL Infrastructure Ltd.
Construction Infrastructure 19.90
Sep 19, 15:42
-4.56 18.80 - 56.95 0.00 0.17 3,495 431
Sobha Ltd.
Construction Real Estate 424.80
Sep 19, 15:51
-0.53 380.00 - 694.90 18.21 1.43 6,249 4,037
Solid Stone Company Ltd
Construction Granite 87.90
Sep 07, 2018
-2.33 58.90 - 103.00 173.22 2.39 63 47
Somany Ceramics Ltd.
Construction Ceramic tiles 404.10
Sep 19, 15:51
-3.54 400.65 - 977.60 25.37 3.01 2,124 1,712
SPML Infra Ltd.
Construction Construction 56.70
Sep 19, 15:50
-4.87 56.05 - 187.95 4.25 0.46 1,462 206
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
3.45 4.35 - 7.90 155.47 0.90 13 13
Sri Krishna Constructions (India) Ltd
Construction Real Estate 29.60
Sep 19, 2018
0.85 20.30 - 182.50 8.39 1.26 36 31
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 1.12
Sep 19, 2018
0.00 0.86 - 10.80 0.00 0.27 359 45
SS Infrastructure Development Consultants Ltd.
Construction Construction 26.50
Sep 11, 2018
0.00 22.25 - 51.40 7.48 0.78 39 38
SSPDL Ltd.
Construction Real Estate 35.25
Sep 19, 2018
-4.47 30.05 - 109.00 0.00 0.79 69 46
Star Cement Ltd
Construction Cement 102.75
Sep 19, 15:57
-0.39 100.00 - 151.90 13.74 2.75 4,720 4,308
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 47.85
Sep 19, 15:31
2.35 45.00 - 48.90 12.77 1.10 117 73
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.29
Sep 19, 2018
-3.33 0.29 - 34.50 7.49 0.15 10 7
Sunteck Realty Ltd.
Construction Real Estate 467.40
Sep 19, 15:58
1.49 286.65 - 527.35 27.67 2.53 7,251 6,848
Supreme Infrastructure India Ltd.
Construction Construction 25.75
Sep 19, 15:50
-4.98 25.75 - 133.00 0.00 0.31 4,097 67
Suraj Products Ltd.
Construction Cement 43.00
Sep 19, 2018
0.12 14.10 - 45.95 8.02 1.35 89 49
Swagruha Infrastructure Ltd.
Construction Real Estate 6.00
Sep 18, 2018
-4.31 5.25 - 7.60 0.00 5.85 41 41
Swan Energy Ltd.
Construction Real Estate 145.25
Sep 19, 15:59
-2.84 135.20 - 235.95 34.60 3.59 4,103 3,570
Tantia Constructions Ltd.
Construction Construction 6.10
Sep 19, 15:31
-2.40 5.45 - 20.70 0.00 0.16 1,026 18
Tarmat Ltd.
Construction Infrastructure 36.75
Sep 19, 15:48
-1.47 31.50 - 83.40 63.31 1.06 155 42
TCI Developers Ltd.
Construction Real Estate 476.70
Sep 19, 15:43
1.43 412.50 - 619.50 76.39 2.80 210 186
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 19.28 2.34 2,675 3,017
Technofab Engineering Ltd.
Construction Infrastructure 162.60
Sep 19, 15:48
-1.60 159.00 - 344.00 12.27 0.62 222 172
Thakkers Developers Ltd
Construction Infrastructure 52.00
Sep 18, 2018
0.19 51.90 - 107.90 0.00 0.64 68 47
The Ramco Cements Ltd.
Construction Cement 640.70
Sep 19, 15:51
-0.21 620.10 - 879.10 28.69 3.61 16,071 15,058
Tirupati Sarjan Ltd.
Construction Infrastructure 14.10
Sep 19, 2018
-6.00 12.85 - 24.85 9.23 0.69 120 46
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transwind Infrastructures Ltd.
Construction Construction 33.10
Sep 19, 15:31
-0.60 23.50 - 39.80 26.74 1.48 23 22
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 175.23 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 12.66
Sep 19, 2018
-2.62 10.91 - 25.80 2.92 -0.45 89 16
Tulive Developers Ltd.
Construction Construction 183.60
May 22, 2018
2.00 158.00 - 183.60 71.97 0.71 11 48
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 16.00
Sep 19, 2018
2.56 14.65 - 33.70 0.00 2.48 1,057 498
Ultratech Cement Ltd.
Construction Cement 4,050.70
Sep 19, 15:55
-0.23 3,563.00 - 4,599.90 56.83 4.12 126,544 111,232
Unishire Urban Infra Ltd.
Construction Construction 9.01
Sep 07, 2018
-4.96 4.00 - 10.26 278.90 0.88 17 22
Unitech Ltd.
Construction Real Estate 3.05
Sep 19, 15:57
0.00 2.80 - 12.25 0.00 0.10 4,621 803
Unity Infraprojects Ltd
Construction Construction 2.15
Sep 19, 15:31
2.38 1.90 - 8.40 0.00 -0.01 3,791 26
Univastu India Ltd.
Construction Construction 93.00
Aug 28, 2018
0.00 41.60 - 93.00 15.88 3.55 65 53
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jun 01, 2018
2.94 6.80 - 19.00 0.00 6.57 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -13.96 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.95 1,239 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.60
Sep 17, 2018
4.67 5.10 - 10.01 0.00 -0.55 19 4
Vascon Engineers Ltd.
Construction Construction 27.45
Sep 19, 15:57
-1.08 24.65 - 52.20 42.89 0.74 703 489
Vesuvius India Ltd.
Construction Refractories 1,177.05
Sep 19, 15:48
0.26 1,140.00 - 1,450.00 26.76 3.50 2,070 2,415
Viaan Industries Ltd
Construction Glass & Glassware 19.35
Sep 19, 2018
-0.26 14.10 - 44.35 7.06 3.08 210 209
Vijay Shanthi Builders Ltd.
Construction Real Estate 9.05
Sep 19, 15:31
-0.55 8.15 - 36.15 0.00 0.19 95 24
Vipul Ltd
Construction Construction 53.40
Sep 19, 15:56
-2.73 43.80 - 104.00 575.90 1.60 1,093 647
Visaka Industries Ltd.
Construction Construction 526.00
Sep 19, 15:53
-1.54 480.00 - 838.60 11.33 1.76 1,056 837
VKJ Infradevelopers Ltd.
Construction Construction 0.71
Sep 19, 2018
0.00 0.67 - 4.46 375.51 0.53 19 17
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 145.30
Sep 19, 15:58
0.28 140.00 - 203.00 26.60 1.59 1,833 2,150
Yuranus Infrastructure Ltd.
Construction Construction 10.05
Aug 13, 2018
4.69 9.20 - 15.50 54.96 1.78 3 4