Construction Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 28.75
Nov 13, 12:23
1.41 13.50 - 37.34 15.22 2.30 219 123
Abhishek Infraventures Ltd.
Construction Construction 3.30
Nov 12, 2018
0.00 2.35 - 4.80 0.00 0.39 1 1
ACC Ltd.
Construction Cement 1,438.50
Nov 13, 12:34
-0.01 1,255.65 - 1,857.45 27.08 2.74 24,180 26,909
Action Construction Equipment Ltd.
Construction Construction 101.00
Nov 13, 12:34
-1.99 78.40 - 204.40 17.68 2.77 1,219 1,183
Adhbhut Infrastructure Ltd.
Construction Real Estate 89.90
Oct 19, 2018
4.96 77.75 - 89.90 0.00 5.28 101 99
AGI Infra Ltd.
Construction Infrastructure 102.25
Nov 13, 11:53
0.99 76.05 - 214.95 9.03 2.16 182 105
Ahluwalia Contracts (India) Ltd.
Construction Construction 320.00
Nov 13, 12:19
0.13 257.00 - 443.00 19.08 3.35 2,082 2,177
Ajmera Realty & Infra India Ltd
Construction Infrastructure 163.80
Nov 13, 12:34
-0.24 138.10 - 365.85 7.03 0.98 1,074 578
Akash Infra-Projects Ltd.
Construction Construction 77.00
Nov 13, 11:18
0.00 0.00 - 130.00 33.17 0.94 76 65
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 18.00
Nov 13, 11:37
-0.55 14.70 - 35.85 8.14 0.45 96 30
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.61 0.32 0.90 0.22
Ambuja Cements Ltd.
Construction Cement 204.60
Nov 13, 12:34
0.61 188.35 - 281.80 25.02 1.88 34,121 40,328
Anant Raj Ltd.
Construction Real Estate 34.70
Nov 13, 12:34
-0.57 32.55 - 84.80 15.88 0.24 3,341 1,018
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 6.30
Nov 13, 12:35
-0.79 5.80 - 16.00 0.00 -1.12 1,098 186
Anjani Portland Cement Ltd.
Construction Cement 129.85
Nov 13, 12:30
0.23 105.00 - 274.00 14.51 1.40 347 322
Ansal Buildwell Ltd.
Construction Infrastructure 51.00
Nov 13, 12:07
0.99 44.00 - 102.50 6.79 0.37 106 37
Ansal Housing & Construction Ltd.
Construction Real Estate 10.70
Nov 13, 12:34
-2.28 9.20 - 35.10 0.00 0.16 665 63
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 11.45
Nov 13, 12:34
-0.43 9.85 - 36.00 0.00 0.11 1,698 180
Anubhav Infrastructure Ltd
Construction Construction 10.44
Oct 08, 2018
0.00 9.03 - 10.44 0.00 0.32 -34 22
Arihant Foundations & Housing Ltd.
Construction Real Estate 26.35
Nov 13, 12:26
-1.31 22.45 - 62.00 11.12 0.15 189 22
Arihant Superstructures Ltd.
Construction Real Estate 53.10
Nov 13, 12:30
-0.19 47.00 - 192.00 20.26 1.93 488 224
Aro Granite Inds. Ltd.
Construction Granite 52.40
Nov 13, 12:32
0.87 48.05 - 97.90 31.96 0.47 163 82
ARSS Infrastructure Projects Ltd.
Construction Construction 22.90
Nov 13, 12:00
0.66 17.30 - 75.80 0.00 1.86 1,711 52
Art Nirman Ltd.
Construction Real Estate 17.00
Nov 13, 09:15
0.00 0.00 - 30.50 11.54 0.86 74 13
Artson Engineering Ltd.
Construction Construction 50.50
Nov 13, 12:45
-1.94 46.20 - 134.95 0.00 44.49 221 195
Arvind Smartspaces Ltd.
Construction Infrastructure 111.00
Nov 13, 12:34
-3.18 102.00 - 237.60 16.87 1.78 554 401
Asahi India Glass Ltd.
Construction Glass & Glassware 284.00
Nov 13, 12:34
-0.23 276.15 - 397.35 36.77 6.18 8,273 6,916
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 124.65
Nov 13, 12:33
0.08 115.50 - 206.50 25.88 1.65 1,228 1,290
Ashoka Buildcon Ltd.
Construction Construction 123.50
Nov 13, 12:34
0.45 93.45 - 196.53 12.09 1.67 8,222 3,425
Asian Granito India Ltd.
Construction Ceramic tiles 184.85
Nov 13, 12:34
3.91 156.05 - 618.15 11.38 1.25 863 547
Athena Constructions Ltd.
Construction Construction 12.00
Nov 07, 2018
5.26 10.50 - 76.95 191.49 1.17 12 9
Atlanta Ltd.
Construction Construction 28.05
Nov 13, 12:32
-2.09 19.25 - 131.70 0.00 0.50 1,331 234
ATV Projects India Ltd.
Construction Construction 7.62
Nov 13, 12:39
4.81 6.80 - 14.30 0.96 0.21 109 37
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 28.75
Nov 13, 12:30
0.17 22.00 - 86.55 0.00 0.52 48 33
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 110.00
Nov 13, 12:09
0.00 0.00 - 120.00 23.92 2.54 42 45
Barak Valley Cements Ltd.
Construction Cement 15.50
Nov 13, 12:35
-4.32 13.90 - 34.90 12.32 0.43 129 36
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 26.50
Nov 13, 12:35
2.51 16.80 - 36.70 52.96 0.83 89 84
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.26 1.96 42 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 93.50
Nov 13, 12:27
-1.63 91.50 - 209.70 22.32 0.68 1,684 797
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 50.45
Nov 13, 12:12
-0.59 42.70 - 192.70 22.49 2.35 106 71
Birla Corporation Ltd.
Construction Cement 619.00
Nov 13, 12:34
-1.92 519.65 - 1,265.95 22.86 1.37 8,284 4,787
BL Kashyap & Sons Ltd.
Construction Construction 23.75
Nov 13, 12:34
-1.04 21.90 - 71.90 8.88 0.95 1,104 511
Borosil Glass Works Ltd.
Construction Glass & Glassware 254.75
Nov 13, 12:34
-0.16 190.51 - 398.00 47.09 2.79 2,193 2,344
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 25.60
Nov 12, 2018
4.92 20.95 - 41.00 12.85 0.43 444 74
Brigade Enterprises Ltd.
Construction Real Estate 180.00
Nov 13, 12:34
1.75 156.50 - 324.90 14.36 1.05 5,515 2,453
Bronze Infra-Tech Ltd.
Construction Construction 0.30
Nov 09, 2018
-3.23 0.29 - 1.05 0.04 0.05 0.38 0.52
BS Ltd.
Construction Infrastructure 0.35
Nov 12, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,677 14
BSEL Infrastructure Realty Ltd.
Construction Real Estate 2.65
Nov 13, 12:32
1.92 2.30 - 7.35 3.91 0.04 21 22
Burnpur Cement Ltd.
Construction Cement 4.25
Nov 13, 12:30
-1.16 3.65 - 16.50 0.00 -3.87 291 37
C&C Constructions Ltd.
Construction Construction 26.20
Nov 13, 12:35
-0.38 23.50 - 108.75 8.83 -1.25 2,080 65
Capacite Infraprojects Ltd.
Construction Real Estate 216.85
Nov 13, 12:34
-1.74 171.10 - 437.45 16.23 1.86 1,389 1,474
CCL International Ltd.
Construction Cement 11.25
Nov 12, 2018
0.00 10.40 - 17.52 20.84 0.52 29 22
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,382.95
Nov 13, 12:34
0.09 2,290.00 - 3,918.00 30.31 4.89 3,066 3,102
CHD Developers Ltd.
Construction Real Estate 9.30
Nov 13, 12:36
1.53 7.20 - 20.10 0.00 0.82 305 121
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 5.72 0.20 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 25.00
Nov 13, 12:45
5.49 20.10 - 47.50 23.73 1.96 30 17
CMM Infraprojects Ltd.
Construction Real Estate 16.75
Nov 13, 12:25
2.13 12.20 - 105.40 2.85 0.49 62 26
Conart Engineers Ltd.
Construction Infrastructure 27.00
Nov 13, 12:44
-2.35 21.00 - 57.80 5.74 0.50 3 9
Consolidated Construction Consortium Ltd.
Construction Construction 3.00
Nov 13, 12:33
20.00 1.60 - 10.00 0.00 -2.03 1,205 121
Coromandel Engineering Company Ltd.
Construction Construction 29.75
Nov 13, 11:06
2.59 26.10 - 68.30 0.00 8.84 151 99
Crane Infrastructure Ltd.
Construction Infrastructure 9.96
Nov 12, 2018
-4.96 5.80 - 11.39 21.28 0.73 9 7
Dalmia Bharat Ltd.
Construction Cement 2,114.00
Nov 13, 12:34
-0.47 1,930.00 - 3,350.00 44.05 5.09 24,078 18,855
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Darjeeling Ropeway Company Ltd
Construction Construction 84.30
Nov 13, 12:42
0.60 10.65 - 86.90 35.41 5.66 26 26
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 21.80
Nov 13, 12:34
-4.60 15.85 - 86.00 0.00 0.19 2,145 533
Deccan Cements Ltd.
Construction Cement 356.00
Nov 13, 12:34
0.31 342.35 - 660.00 12.84 1.31 455 494
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 29.50
Oct 29, 2018
- 29.50 - 31.00 - - - -
Dhanuka Realty Ltd.
Construction Real Estate 10.20
Nov 13, 09:16
0.00 0.00 - 26.00 44.60 0.58 19 7
Dhruv Consultancy Services Ltd.
Construction Construction 41.00
Nov 12, 2018
-4.09 29.20 - 58.85 8.51 1.49 73 59
Dhruv Estates Ltd.
Construction Infrastructure 28.15
Oct 30, 2018
0.00 26.75 - 31.20 0.00 1.80 3 3
Dilip Buildcon Ltd.
Construction Construction 417.05
Nov 13, 12:34
1.58 365.00 - 1,247.50 7.40 2.05 10,234 5,567
Divyashakti Granites Ltd.
Construction Granite 97.30
Nov 13, 12:44
1.67 62.70 - 127.00 11.30 0.93 65 98
DLF Ltd.
Construction Real Estate 169.65
Nov 13, 12:34
-1.02 142.00 - 273.85 6.18 1.02 44,404 30,191
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,610.20
Nov 13, 12:33
-3.02 925.00 - 2,694.00 16.69 2.03 288 331
Elnet Technologies Ltd.
Construction Real Estate 108.00
Nov 13, 11:38
-0.55 105.55 - 204.00 5.66 0.61 7 43
Emami Infrastructure Ltd.
Construction Infrastructure 149.00
Nov 13, 12:34
-0.03 120.50 - 406.00 0.00 2.73 2,425 413
Empire Industries Ltd.
Construction Glass & Glassware 1,300.00
Nov 13, 12:45
-2.52 1,222.00 - 2,598.00 12.63 3.48 894 798
Engineers India Ltd.
Construction Construction 121.65
Nov 13, 12:34
0.87 100.15 - 206.40 19.87 3.23 5,049 7,611
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 42.60
Oct 17, 2018
-4.91 20.75 - 47.40 0.00 1.47 52 44
Euro Ceramics Ltd.
Construction Ceramic tiles 1.95
Nov 13, 12:32
0.00 1.70 - 10.00 0.00 -0.07 312 6
Everest Industries Ltd.
Construction Cement & Asbestos prod. 479.00
Nov 13, 12:34
-1.36 375.60 - 637.95 11.02 1.75 803 742
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 89 7
FGP Ltd.
Construction Glass & Glassware 1.32
Nov 05, 2018
-4.35 0.67 - 1.87 0.00 0.43 -2 2
Franklin Industries Ltd.
Construction Construction 13.10
Nov 12, 2018
4.80 10.83 - 23.75 30.95 1.26 5 5
Fraser and Company Ltd.
Construction Infrastructure 11.00
Nov 05, 2018
0.00 4.97 - 11.00 0.00 1.94 9 9
Future Market Networks Ltd.
Construction Infrastructure 63.45
Nov 13, 12:32
1.04 56.00 - 168.00 29.08 1.73 553 350
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 0.19 7,933 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.60
Nov 13, 12:34
-7.69 0.50 - 4.80 32.93 0.06 3,102 57
Ganesh Housing Corpn. Ltd.
Construction Real Estate 66.85
Nov 13, 12:33
-1.11 57.30 - 190.00 8.85 0.42 991 330
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 90.50
Nov 13, 12:30
-0.17 77.70 - 109.00 12.00 0.79 19 1,041
Garnet Construction Ltd.
Construction Infrastructure 14.38
Nov 12, 2018
2.35 11.20 - 50.30 23.71 0.28 54 20
Gayatri Projects Ltd.
Construction Construction 175.25
Nov 13, 12:34
-0.71 150.45 - 239.00 16.94 2.79 5,345 3,276
Gayatri Tissue & Papers Ltd.
Construction Construction 75.85
Nov 13, 12:06
4.98 56.75 - 75.85 142.60 2.73 11 11
GE Power India Ltd.
Construction Construction 848.00
Nov 13, 12:34
-0.47 637.00 - 1,044.70 307.20 6.79 4,605 5,659
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 4.40
Nov 13, 12:19
0.00 0.00 - 4.75 0.00 0.54 7 4
Giriraj Civil Developers Ltd.
Construction Construction 70.60
Nov 13, 11:05
1.44 52.25 - 167.85 12.63 0.82 34 23
Glittek Granites Ltd.
Construction Granite 1.75
Nov 13, 12:39
0.00 1.71 - 4.67 7.01 0.23 21 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Oct 29, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 16.15
Nov 13, 12:34
0.00 14.55 - 25.05 0.00 2.63 26,737 9,688
Godrej Properties Ltd.
Construction Real Estate 609.65
Nov 13, 12:34
0.08 460.40 - 920.00 62.21 5.43 16,675 13,830
GPT Infraprojects Ltd.
Construction Construction 67.45
Nov 13, 12:32
1.05 57.50 - 248.00 9.37 0.88 428 189
Grasim Industries Ltd.
Construction Cement 872.00
Nov 13, 12:34
1.30 756.00 - 1,261.10 19.70 0.98 114,724 57,224
Greencrest Financial Services Ltd.
Construction Glass & Glassware 8.17
Nov 13, 12:45
-1.92 8.17 - 46.15 0.00 6.08 298 299
Gujarat Borosil Ltd.
Construction Glass & Glassware 109.55
Nov 13, 12:45
-1.53 89.20 - 155.40 54.53 9.92 840 757
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 23.70
Nov 13, 12:34
-0.63 22.45 - 41.25 8.10 0.53 207 202
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.96
Oct 19, 2018
-4.94 5.96 - 6.59 15.68 0.45 2 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 36.00
Nov 13, 12:41
-0.83 28.00 - 54.95 22.07 1.39 194 196
HB Estate Developers Ltd.
Construction Real Estate 18.32
Nov 13, 12:12
0.05 11.45 - 38.10 0.00 0.15 315 36
HEC Infra Projects Ltd.
Construction Infrastructure 125.15
Nov 13, 09:31
0.00 0.00 - 200.65 7.59 0.97 46 25
Heidelberg Cement India Ltd.
Construction Cement 149.65
Nov 13, 12:33
-0.86 121.50 - 189.95 18.12 3.11 3,761 3,354
HG Infra Engineering Ltd.
Construction Construction 216.85
Nov 13, 12:32
-0.98 170.00 - 355.00 13.09 2.40 1,593 1,416
HIL Ltd.
Construction Cement & Asbestos prod. 2,226.00
Nov 13, 12:33
-0.72 1,188.00 - 2,606.00 14.59 2.60 1,586 1,654
Himalaya Granites Ltd.
Construction Granite 55.00
Aug 20, 2018
0.00 42.95 - 57.75 0.00 2.25 12 13
Hindustan Construction Co. Ltd.
Construction Construction 13.90
Nov 13, 12:34
-2.80 9.45 - 44.95 0.00 1.14 9,883 1,404
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 82.50
Nov 13, 12:27
-0.36 70.00 - 191.80 0.00 4.35 3,313 790
Housing Development & Infrastructure Ltd.
Construction Real Estate 21.25
Nov 13, 12:34
0.00 17.45 - 69.15 8.49 0.08 3,101 958
HSIL Ltd.
Construction Ceramic tiles 252.50
Nov 13, 12:34
0.28 219.00 - 564.00 38.83 1.23 2,786 1,796
Hubtown Ltd.
Construction Real Estate 46.60
Nov 13, 12:31
-1.89 35.60 - 167.00 13.58 0.19 1,853 342
IFGL Refractories Ltd.
Construction Refractories 240.05
Nov 13, 12:34
-1.40 193.25 - 374.40 15.54 1.09 883 865
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 14.50
Nov 13, 12:30
1.40 11.55 - 59.35 0.00 167.54 2,808 193
IL&FS Transportation Networks Ltd.
Construction Infrastructure 19.05
Nov 13, 12:33
0.00 17.75 - 97.35 0.00 0.23 33,181 646
India Cements Ltd.
Construction Cement 90.05
Nov 13, 12:34
-1.10 79.95 - 205.95 37.98 0.53 5,941 2,771
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.40 22 11
Indiabulls Real Estate Ltd.
Construction Real Estate 92.25
Nov 13, 12:34
-2.07 70.00 - 263.40 2.15 0.94 7,569 4,151
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 288.70
Nov 13, 12:34
-2.20 225.85 - 509.75 16.49 2.91 1,719 1,396
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 58.00
Nov 13, 11:57
0.00 44.00 - 76.40 14.02 0.87 152 111
IRB Infrastructure Developers Ltd.
Construction Construction 137.80
Nov 13, 12:34
-1.85 117.40 - 286.20 5.52 0.81 17,180 4,806
IRB InvIT Fund
Construction Infrastructure 70.45
Nov 13, 12:28
-0.20 68.56 - 86.80 - - - -
Ircon International Ltd.
Construction Construction 408.65
Nov 13, 12:45
0.43 338.00 - 464.40 9.32 0.91 2,132 3,835
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 27.95
Nov 13, 10:55
0.90 9.50 - 35.50 0.00 2.81 19 18
ITD Cementation India Ltd.
Construction Construction 115.00
Nov 13, 12:33
-0.95 108.60 - 223.30 19.68 1.93 2,351 1,978
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.50
Nov 13, 12:31
3.45 0.95 - 7.95 0.00 -0.06 8,281 116
J Kumar Infraprojects Ltd.
Construction Construction 152.05
Nov 13, 12:34
-0.52 118.40 - 375.00 7.72 0.75 1,235 1,165
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.49
Nov 13, 12:41
0.00 0.19 - 0.53 10.14 1.93 5 5
Jai Prakash Associates Ltd.
Construction Cement 6.80
Nov 13, 12:34
-2.16 5.75 - 27.30 0.00 0.18 40,238 1,652
Jaihind Projects Ltd.
Construction Infrastructure 3.80
Nov 13, 12:10
0.00 3.80 - 6.30 0.00 -0.01 578 4
Jain Marmo Industries Ltd.
Construction Construction 12.59
Jul 20, 2018
-4.98 12.59 - 14.70 0.00 1.02 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 1.00
Oct 17, 2018
-3.85 0.99 - 3.76 0.00 0.09 6 1
Jash Engineering Ltd.
Construction Construction 100.00
Nov 13, 12:20
1.37 89.00 - 226.80 15.92 0.96 170 117
Jauss Polymers Ltd.
Construction Glass & Glassware 25.00
Nov 13, 12:31
4.17 15.55 - 33.30 27.08 1.09 11 12
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 2.45
Nov 13, 12:34
2.08 2.10 - 25.55 0.00 0.11 9,150 339
Jet Infraventure Ltd.
Construction Real Estate 80.20
Nov 12, 2018
0.25 67.50 - 80.20 144.91 2.31 19 17
JK Cement Ltd
Construction Cement 693.05
Nov 13, 12:34
-0.33 649.55 - 1,194.80 17.21 2.24 7,181 4,877
JK Lakshmi Cement Ltd.
Construction Cement 267.55
Nov 13, 12:34
-0.47 261.95 - 487.40 45.77 2.17 5,248 3,177
JMC Projects (India) Ltd.
Construction Real Estate 85.35
Nov 13, 12:34
1.19 66.60 - 141.21 12.43 1.70 2,958 1,425
Jost'S Engineering Co. Ltd.
Construction Construction 745.00
Nov 13, 12:19
-0.07 645.00 - 1,720.00 16.90 2.82 77 65
JTL Infra Ltd.
Construction Construction 116.00
Nov 13, 12:44
1.80 90.25 - 208.00 9.89 3.21 134 114
Kadamb Constructions Ltd.
Construction Infrastructure 0.78
Nov 12, 2018
4.00 0.69 - 2.00 5.64 0.11 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 436.00
Nov 13, 12:34
-0.11 310.00 - 764.90 31.76 4.75 6,949 6,861
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 201.95
Nov 13, 12:33
-1.17 179.00 - 432.00 0.00 0.71 59 156
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 349.50
Nov 13, 12:34
0.49 267.00 - 535.00 14.98 1.82 8,320 5,279
Kalyanpur Cements Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.04 139 22
Kamanwala Housing Construction Ltd.
Construction Real Estate 7.10
Nov 13, 11:31
3.95 5.70 - 27.25 310.50 0.12 22 10
Karda Constructions Ltd.
Construction Real Estate 171.75
Nov 13, 12:34
-1.74 123.05 - 238.80 16.11 1.31 243 210
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.50
Nov 13, 12:35
3.45 1.20 - 5.45 0.21 0.10 68 5
KCP Ltd.
Construction Cement 95.55
Nov 13, 12:34
-5.35 81.00 - 171.20 23.41 2.55 1,753 1,229
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 19.82 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 68.00
Nov 13, 11:37
-3.27 62.00 - 209.40 11.11 0.93 105 54
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Sep 26, 2018
-4.97 1.72 - 4.90 11.77 0.19 2 2
KNR Constructions Ltd.
Construction Construction 182.95
Nov 13, 12:34
-5.91 165.00 - 349.00 9.90 2.06 3,318 2,618
Kolte Patil Developers Ltd.
Construction Real Estate 228.25
Nov 13, 12:34
-3.24 204.35 - 404.80 14.77 2.15 2,296 1,725
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.28 7 7
La Opala RG Ltd.
Construction Glass & Glassware 221.00
Nov 13, 12:33
-1.21 186.15 - 369.50 33.44 4.93 2,241 2,442
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 19.50
Nov 13, 12:33
-2.50 17.15 - 45.00 10.76 0.50 238 83
Landmark Property Development Company Ltd.
Construction Real Estate 4.00
Nov 13, 12:31
0.00 2.40 - 5.90 249.12 0.86 51 52
Larsen & Toubro Ltd.
Construction Infrastructure 1,377.55
Nov 13, 12:34
0.76 1,175.00 - 1,470.00 23.73 3.41 282,342 192,315
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lexus Granito (India) Ltd.
Construction Ceramic tiles 25.50
Nov 13, 12:24
-3.41 23.50 - 134.00 7.24 0.74 118 51
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 45.00
Nov 13, 12:24
-0.11 39.05 - 86.60 8.82 0.33 50 41
Madhucon Projects Ltd.
Construction Construction 7.55
Nov 13, 12:18
-4.43 5.60 - 42.95 0.00 0.07 6,995 55
Mahindra Lifespace Developers Ltd.
Construction Real Estate 407.85
Nov 13, 12:33
0.36 392.00 - 668.40 14.72 1.06 2,195 2,084
Man Infraconstruction Ltd.
Construction Construction 39.10
Nov 13, 12:35
-1.14 35.00 - 74.60 16.11 1.39 1,180 970
Manas Properties Ltd.
Construction Real Estate 360.00
Oct 12, 2018
-1.37 360.00 - 380.00 0.00 15.23 150 150
Manav Infra Projects Ltd.
Construction Construction 7.20
Nov 13, 10:10
0.00 0.00 - 24.30 3.88 0.39 11 5
Mangalam Cement Ltd.
Construction Cement 206.00
Nov 13, 12:34
0.34 188.00 - 479.60 0.00 1.09 882 543
Manjeera Constructions Ltd.
Construction Construction 61.00
Nov 07, 2018
0.00 31.50 - 80.60 8.69 0.76 426 76
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 0.00 7.67 51 51
Marathwada Refractories Ltd.
Construction Refractories 339.00
Nov 13, 10:54
-1.80 265.00 - 490.50 0.00 2.19 23 24
Marg Ltd.
Construction Construction 17.00
Nov 13, 12:37
3.09 11.11 - 31.60 0.00 0.33 1,184 63
Martin Burn Ltd.
Construction Real Estate 46.90
Nov 13, 11:04
0.32 27.10 - 73.95 12.92 0.68 34 24
Marvel Decor Ltd.
Construction Ceramic tiles 53.90
Nov 13, 10:22
0.00 0.00 - 62.40 29.56 2.32 86 92
Maxheights Infrastructure Ltd
Construction Real Estate 30.45
Nov 13, 11:15
-1.93 30.45 - 110.20 229.70 1.57 144 48
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 56.47 0.55 4 3
MBL Infrastructure Ltd
Construction Infrastructure 14.65
Nov 13, 12:34
0.34 12.50 - 30.95 0.62 0.16 1,540 154
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 17.30
Nov 13, 12:33
-0.86 13.15 - 70.20 0.00 -17.07 3,687 301
Mega Nirman & Industries Ltd.
Construction Real Estate 46.00
Nov 07, 2018
4.55 32.45 - 58.75 52.02 3.38 15 15
MEP Infrastructure Developers Ltd.
Construction Infrastructure 41.25
Nov 13, 12:33
0.12 39.70 - 107.55 9.61 3.18 3,673 753
Midwest Gold Ltd.
Construction Granite 13.12
May 17, 2018
4.96 12.00 - 13.12 0.00 -0.69 16 4
Milestone Global Ltd.
Construction Granite 12.75
Oct 05, 2018
0.00 6.92 - 12.75 18.82 0.88 8 6
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,778.00
Nov 13, 12:45
-0.43 860.05 - 2,329.00 30.94 4.99 443 483
Mukand Engineers Ltd.
Construction Infrastructure 23.00
Nov 13, 12:33
2.00 20.25 - 64.70 0.00 0.77 91 28
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 24.85
Nov 13, 12:29
-0.80 21.00 - 57.00 26.30 0.34 213 119
MVL Ltd.
Construction Real Estate 0.20
Nov 13, 12:34
0.00 0.20 - 0.60 0.00 0.09 264 15
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
0.00 7.13 - 11.55 0.00 0.27 7 7
Navkar Builders Ltd.
Construction Infrastructure 19.85
Nov 13, 11:38
-0.75 12.90 - 42.85 40.53 1.05 50 38
NBCC India Ltd.
Construction Real Estate 64.35
Nov 13, 12:34
-3.09 50.80 - 140.25 31.84 5.71 9,173 11,655
NCC Ltd.
Construction Construction 84.20
Nov 13, 12:34
1.69 63.25 - 141.40 15.13 1.14 6,778 4,949
NCL Industries Ltd.
Construction Cement 131.50
Nov 13, 12:33
-1.61 109.00 - 303.00 15.89 1.26 807 588
Neelkanth Rockminerals Ltd.
Construction Granite 8.70
Nov 09, 2018
1.64 7.11 - 12.00 0.00 0.80 4 4
Nidhi Granites Ltd.
Construction Granite 29.00
Aug 16, 2018
0.00 15.65 - 29.00 0.00 1.05 2 2
Nila Infrastructures Ltd.
Construction Real Estate 9.05
Nov 13, 12:34
7.10 6.50 - 29.10 15.08 3.14 450 354
Nilachal Refractories Ltd.
Construction Refractories 51.80
Nov 13, 12:10
4.96 30.05 - 51.80 0.00 10.95 119 105
Niraj Cement Structurals Ltd.
Construction Cement 24.90
Nov 13, 12:37
3.53 19.00 - 42.25 46.97 0.31 97 46
Nitco Ltd.
Construction Ceramic tiles 35.35
Nov 13, 12:35
-0.98 31.10 - 142.60 1.38 2.12 1,066 253
Nitesh Estates Ltd.
Construction Real Estate 5.55
Nov 13, 12:34
-1.77 5.05 - 23.70 0.00 -0.64 1,386 86
Nitiraj Engineers Ltd.
Construction Construction 50.05
Nov 13, 12:31
0.00 0.00 - 87.95 13.35 0.67 48 41
Noida Toll Bridge Co. Ltd.
Construction Construction 8.95
Nov 13, 12:32
-3.76 6.25 - 16.20 0.00 0.41 225 165
Oberoi Realty Ltd.
Construction Real Estate 405.30
Nov 13, 12:34
-0.99 351.35 - 610.00 18.59 1.89 16,181 14,617
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Omaxe Ltd.
Construction Real Estate 210.45
Nov 13, 12:33
-0.12 202.55 - 235.45 55.37 1.75 5,398 3,857
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 182.70
Nov 13, 12:34
1.22 159.20 - 359.00 15.34 1.17 345 261
Orient Cement Ltd.
Construction Cement & Asbestos prod. 87.00
Nov 13, 12:32
-1.30 80.40 - 183.60 0.00 1.79 3,083 1,803
Orient Refractories Limited
Construction Refractories 219.40
Nov 13, 12:34
-0.16 148.00 - 279.75 28.52 8.09 2,552 2,672
Oriental Trimex Ltd.
Construction Granite 12.20
Nov 13, 12:22
-3.17 9.00 - 18.60 4.09 0.67 56 34
Ozone World Ltd
Construction Real Estate 45.35
Nov 12, 2018
-4.93 25.50 - 63.45 93.20 3.13 17 17
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Oct 15, 2018
0.00 6.40 - 7.70 21.91 0.52 5 2
Pacific Industries Ltd.
Construction Granite 122.90
Nov 13, 12:04
5.00 107.20 - 185.00 4.76 0.25 50 16
Pansari Developers Ltd.
Construction Real Estate 20.65
Nov 13, 09:17
0.00 0.00 - 29.00 29.40 0.69 94 36
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 17.80
Nov 13, 12:24
2.01 11.80 - 70.00 0.00 -1.82 114 30
Parsvnath Developers Ltd.
Construction Real Estate 8.15
Nov 13, 12:34
1.24 6.45 - 33.85 0.00 0.15 4,701 366
Patel Engineering Ltd.
Construction Construction 42.25
Nov 13, 12:34
3.55 31.80 - 95.85 6.64 0.29 3,443 664
PBA Infrastructure Ltd
Construction Construction 8.05
Nov 13, 12:33
-2.42 6.25 - 28.00 0.00 2.87 453 11
Peninsula Land Ltd.
Construction Real Estate 11.75
Nov 13, 12:34
-0.84 9.85 - 44.00 0.00 0.28 2,634 327
Perfect Infraengineers Ltd.
Construction Construction 13.50
Nov 13, 10:48
0.00 0.00 - 31.45 34.64 0.71 25 13
Petron Engineering Construction Ltd.
Construction Construction 46.45
Nov 13, 12:16
2.54 22.45 - 165.00 0.00 9.13 121 32
PG Industry Ltd.
Construction Granite 28.50
Sep 21, 2018
1.60 16.35 - 38.00 0.00 1.07 47 13
Phoenix Mills Ltd.
Construction Real Estate 599.55
Nov 13, 12:34
0.80 479.30 - 732.00 32.53 2.83 12,385 9,095
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Poddar Housing and Development Ltd
Construction Construction 580.00
Nov 13, 12:03
-0.17 560.60 - 1,645.00 0.00 1.67 404 363
Pokarna Ltd.
Construction Granite 174.40
Nov 13, 12:34
3.38 125.00 - 274.70 10.10 2.51 781 548
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 12.00
Nov 13, 12:00
0.00 0.00 - 35.90 5.40 0.37 28 8
Prajay Engineers Syndicate Ltd.
Construction Real Estate 9.10
Nov 13, 12:32
-0.55 7.80 - 20.30 0.00 0.11 320 66
Prakash Constrowell Ltd.
Construction Construction 4.65
Nov 13, 12:31
1.09 4.00 - 10.65 9.03 0.46 92 58
Prakash Steelage Ltd.
Construction Construction 0.65
Nov 13, 12:33
-7.14 0.05 - 1.05 0.88 -0.04 255 12
Pratibha Industries Ltd.
Construction Real Estate 2.60
Nov 13, 11:59
1.96 1.85 - 10.00 0.00 -0.03 4,600 63
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 182.60
Nov 13, 12:34
-1.62 163.00 - 356.80 16.45 1.69 13,491 6,825
Prism Johnson Ltd.
Construction Cement 87.00
Nov 13, 12:34
-0.17 74.20 - 159.15 28.17 4.07 6,271 4,362
Prozone Intu Properties Ltd.
Construction Real Estate 29.80
Nov 13, 12:26
0.34 26.00 - 78.40 0.00 0.87 771 452
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 345.96 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 387.40
Nov 13, 12:34
-0.95 358.30 - 595.00 18.26 4.38 1,189 1,402
Punj Lloyd Ltd.
Construction Construction 9.40
Nov 13, 12:34
5.62 7.90 - 29.00 0.00 -0.21 7,428 313
Puravankara Ltd.
Construction Real Estate 74.00
Nov 13, 12:34
0.20 59.45 - 182.30 17.63 0.98 3,985 1,738
Purohit Construction Ltd.
Construction Construction 5.91
Nov 13, 11:43
-4.98 5.40 - 8.90 0.00 0.47 3 3
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 29.50
Nov 13, 12:32
0.00 0.00 - 99.00 6.06 0.91 52 30
PVP Ventures Ltd.
Construction Real Estate 3.80
Nov 13, 12:35
1.33 3.00 - 10.60 0.00 0.15 441 93
PVV Infra Ltd.
Construction Construction 14.75
Nov 12, 2018
-2.25 10.65 - 37.95 0.00 1.84 11 7
Quantum Build-Tech Ltd.
Construction Real Estate 5.97
Nov 09, 2018
1.88 0.78 - 6.33 0.00 1.87 8 8
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 8.64 1.59 26 41
Raasi Refractories Ltd.
Construction Refractories 7.64
Nov 05, 2018
4.95 3.08 - 7.64 1.60 -0.17 55 4
Radhe Developers (India) Ltd.
Construction Real Estate 16.50
Nov 13, 12:45
-8.08 12.52 - 25.00 13.67 1.30 53 45
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rain Industries Ltd.
Construction Cement & Asbestos prod. 178.55
Nov 13, 12:34
-2.94 148.50 - 475.00 5.43 1.30 12,360 5,970
Rainbow Foundations Ltd.
Construction Real Estate 9.00
Nov 12, 2018
2.62 7.49 - 25.90 20.50 0.32 120 5
Rajdarshan Industries Ltd.
Construction Construction 23.35
Nov 13, 09:37
147.09 0.00 - 24.30 9.45 0.32 6 7
Rajeswari Infrastructure Ltd.
Construction Real Estate 5.82
Jun 04, 2018
4.86 3.05 - 8.02 0.00 0.53 20 3
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 223.00
Nov 13, 12:34
0.95 172.10 - 325.70 23.57 2.74 2,105 1,936
Ramky Infrastructure Ltd.
Construction Construction 125.30
Nov 13, 12:34
0.16 101.20 - 271.65 9.21 1.91 3,639 749
Ratnabhumi Developers Ltd.
Construction Real Estate 56.00
Nov 12, 2018
1.82 32.10 - 64.90 374.24 2.32 51 77
Raunaq EPC International Ltd
Construction Construction 86.50
Nov 13, 11:59
-4.74 64.80 - 191.95 0.00 0.67 36 30
Ravileela Granites Ltd.
Construction Granite 17.10
Oct 22, 2018
0.00 16.30 - 43.95 6.61 1.28 32 18
RCC Cements Ltd.
Construction Cement 9.85
Aug 10, 2018
-4.92 9.85 - 21.00 0.00 1.39 6 6
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 46.80
Nov 07, 2018
2.07 27.00 - 64.00 74.69 0.84 147 81
Real Eco-Energy Ltd.
Construction Real Estate 18.30
Oct 17, 2018
-4.94 18.30 - 29.60 0.00 4.00 45 37
Regaliaa Realty Ltd.
Construction Infrastructure 19.30
Oct 10, 2018
-1.78 11.44 - 20.46 0.00 -1.18 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 3.00
Nov 13, 12:16
3.45 2.70 - 9.95 1.87 -0.11 106 6
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 346.10
Nov 13, 12:34
-1.51 305.60 - 683.50 56.06 1.57 507 518
Relstruct Buildcon Ltd.
Construction Real Estate 15.70
Oct 15, 2018
-4.85 15.70 - 49.00 42.97 0.39 13 23
Restile Ceramics Ltd.
Construction Ceramic tiles 4.35
Nov 13, 12:35
7.14 3.01 - 11.45 0.00 -5.82 79 40
Ridings Consulting Engineers India Ltd.
Construction Construction 20.50
Nov 12, 2018
9.63 18.00 - 27.45 20.57 1.49 31 26
Rites Ltd.
Construction Infrastructure 284.30
Nov 13, 12:34
1.21 190.00 - 326.00 16.33 2.58 2,147 5,687
Rithwik Facility Management Services Ltd.
Construction Construction 35.50
Oct 29, 2018
1.43 32.00 - 60.00 17.36 0.96 8 11
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 20.61 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 67.50
Nov 13, 12:31
5.47 60.00 - 182.90 7.54 2.05 151 154
RM Drip and Sprinklers System Ltd.
Construction Construction 42.35
Nov 13, 12:20
0.00 0.00 - 97.40 18.07 1.75 37 28
RPP Infra Projects Ltd.
Construction Infrastructure 114.00
Nov 13, 12:34
-4.96 111.00 - 323.95 21.39 1.34 309 257
Rudrabhishek Enterprises Ltd.
Construction Construction 41.90
Nov 13, 10:44
-0.36 0.00 - 48.00 13.86 1.26 68 73
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 59.75
Nov 12, 2018
0.00 47.15 - 92.50 129.83 0.50 111 91
Sadbhav Engineering Ltd.
Construction Construction 215.45
Nov 13, 12:34
-2.29 187.45 - 440.00 16.68 1.90 13,557 3,668
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 102.90
Nov 13, 12:33
-1.25 92.00 - 157.30 0.00 -9.11 12,251 3,631
Sagar Cements Ltd.
Construction Cement 672.00
Nov 13, 12:31
1.13 589.95 - 1,175.50 243.26 1.75 1,773 1,353
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 212.70
Nov 13, 12:45
-2.25 156.00 - 326.00 6.54 1.33 296 203
Sainik Finance & Industries Ltd.
Construction Cement 24.50
Nov 12, 2018
4.93 23.35 - 42.45 4.76 0.70 207 27
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 55.00
Nov 13, 12:44
1.66 48.00 - 86.30 30.95 4.64 459 499
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.30 88 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 3.89 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 62.70
Nov 13, 12:34
1.21 58.05 - 143.90 21.08 0.95 1,843 1,531
Sanghvi Movers Ltd.
Construction Construction 115.60
Nov 13, 12:34
-0.04 105.20 - 225.00 0.00 0.65 1,034 497
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 6.71 0.05 4 1
Saurashtra Cement Ltd.
Construction Cement 42.00
Nov 13, 12:44
0.96 38.00 - 102.00 9.15 0.68 218 282
Schablona India Ltd.
Construction Ceramic tiles 17.00
Aug 30, 2018
4.94 12.55 - 24.30 0.00 -0.36 13 5
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sezal Glass Ltd.
Construction Glass & Glassware 2.00
Nov 13, 12:25
0.00 0.00 - 5.20 0.00 -0.19 41 12
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shaival Reality Ltd.
Construction Construction 23.50
Nov 13, 12:07
-7.84 23.50 - 34.00 0.00 1.80 71 25
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 24.50
Oct 29, 2018
-2.00 21.25 - 33.13 22.87 1.85 29 25
Shelter Infra Projects Ltd.
Construction Infrastructure 16.00
Nov 12, 2018
7.02 7.02 - 18.25 1.12 1.33 32 6
Shiva Cement Ltd.
Construction Cement 17.35
Nov 13, 12:43
-4.14 16.20 - 39.00 0.00 7.34 469 340
Shiva Granito Export Ltd.
Construction Granite 7.60
Oct 17, 2018
8.57 6.94 - 30.85 29.80 0.77 19 10
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 49.00
Nov 13, 11:59
2.62 36.50 - 74.65 13.31 0.95 60 46
Shree Cement Ltd.
Construction Cement 15,066.90
Nov 13, 12:34
-2.14 13,100.00 - 19,848.90 49.24 5.73 53,230 52,259
Shree Digvijay Cement Co. Ltd.
Construction Cement 23.60
Nov 13, 12:45
-5.41 19.70 - 34.35 20.32 1.51 329 336
Shreeshay Engineers Ltd.
Construction Construction 20.00
Nov 09, 2018
0.00 15.01 - 21.80 168.20 1.16 26 26
Shri Keshav Cements & Infra Ltd.
Construction Cement 73.00
Nov 13, 12:34
-6.95 65.00 - 214.00 0.00 17.85 196 35
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 13, 11:46
2.83 7.41 - 8.00 0.00 0.38 -21 16
Simplex Infrastructures Ltd.
Construction Construction 235.00
Nov 13, 12:34
2.17 195.65 - 654.50 11.03 0.62 4,711 1,284
Simplex Projects Ltd.
Construction Construction 14.80
Nov 13, 12:13
4.59 11.60 - 49.35 0.71 0.16 609 18
SKIL Infrastructure Ltd.
Construction Infrastructure 12.95
Nov 13, 11:35
-0.38 10.85 - 56.95 0.00 0.11 2,672 282
Sobha Ltd.
Construction Real Estate 452.25
Nov 13, 12:34
0.69 380.30 - 694.90 18.13 2.06 6,433 4,221
Solid Stone Company Ltd
Construction Granite 86.95
Oct 30, 2018
-4.97 58.90 - 103.00 171.35 2.29 63 47
Somany Ceramics Ltd.
Construction Ceramic tiles 318.00
Nov 13, 12:34
-0.81 310.00 - 977.60 26.49 2.41 1,758 1,346
SPML Infra Ltd.
Construction Construction 52.40
Nov 13, 12:30
-0.57 42.00 - 172.50 4.06 0.44 1,452 196
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
3.45 4.35 - 7.90 155.47 0.90 13 13
Sri Krishna Constructions (India) Ltd
Construction Real Estate 20.65
Nov 13, 12:34
4.29 19.80 - 182.50 5.85 0.88 27 22
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.95
Nov 13, 12:27
0.00 0.85 - 10.80 0.00 0.23 352 38
SS Infrastructure Development Consultants Ltd.
Construction Construction 17.00
Nov 13, 12:34
0.00 15.00 - 51.40 4.59 0.55 23 24
SSPDL Ltd.
Construction Real Estate 45.30
Nov 13, 12:42
-0.11 26.00 - 109.00 0.00 1.01 98 59
Star Cement Ltd
Construction Cement 101.65
Nov 13, 12:34
0.49 80.10 - 151.90 13.19 2.76 4,689 4,276
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 45.45
Nov 13, 11:13
0.00 0.00 - 48.90 12.13 1.05 114 70
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.28
Nov 13, 12:45
3.70 0.19 - 20.80 7.23 0.15 10 7
Sunteck Realty Ltd.
Construction Real Estate 324.00
Nov 13, 12:34
-3.20 295.80 - 527.35 19.48 1.78 5,225 4,821
Supreme Infrastructure India Ltd.
Construction Construction 26.50
Nov 13, 12:31
0.00 20.75 - 133.00 0.00 0.31 4,097 67
Suraj Products Ltd.
Construction Cement 40.00
Nov 13, 12:22
1.91 14.10 - 45.95 7.56 1.27 95 46
Swagruha Infrastructure Ltd.
Construction Real Estate 5.42
Nov 12, 2018
-4.91 5.25 - 7.60 0.00 5.29 37 37
Swan Energy Ltd.
Construction Real Estate 102.90
Nov 13, 12:34
-0.68 94.05 - 235.95 24.32 2.52 3,043 2,510
Tantia Constructions Ltd.
Construction Construction 5.50
Nov 13, 12:29
0.92 4.40 - 20.70 0.00 0.15 1,024 16
Tarmat Ltd.
Construction Infrastructure 32.45
Nov 13, 12:35
-1.82 25.80 - 83.40 50.38 0.85 146 33
TCI Developers Ltd.
Construction Real Estate 370.00
Nov 13, 12:33
-0.05 339.00 - 619.50 9.70 1.69 162 138
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 19.28 2.34 2,675 3,017
Technofab Engineering Ltd.
Construction Infrastructure 140.80
Nov 13, 12:31
-0.39 130.00 - 344.00 10.56 0.53 180 148
Thakkers Developers Ltd
Construction Infrastructure 54.60
Oct 17, 2018
0.00 51.90 - 107.90 0.00 0.67 71 49
The Ramco Cements Ltd.
Construction Cement 595.00
Nov 13, 12:34
-1.87 546.90 - 879.10 29.71 3.33 15,002 13,989
Tirupati Sarjan Ltd.
Construction Infrastructure 13.70
Nov 13, 11:35
1.48 11.51 - 24.40 8.97 0.67 120 45
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transwind Infrastructures Ltd.
Construction Construction 21.90
Nov 13, 10:54
4.78 15.00 - 39.80 16.88 0.94 15 14
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 10.80
Nov 13, 12:44
-2.09 8.60 - 25.80 2.53 -0.40 87 14
Tulive Developers Ltd.
Construction Construction 190.70
Nov 06, 2018
1.98 169.70 - 190.70 74.76 0.74 32 50
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 15.15
Nov 13, 12:45
0.33 12.42 - 33.70 0.00 2.57 1,035 476
Ultratech Cement Ltd.
Construction Cement 3,799.35
Nov 13, 12:34
1.95 3,260.45 - 4,599.90 54.49 3.84 119,452 104,140
Unishire Urban Infra Ltd.
Construction Construction 8.56
Sep 24, 2018
-4.99 4.00 - 10.26 59.11 0.83 19 21
Unitech Ltd.
Construction Real Estate 2.30
Nov 13, 12:34
2.22 1.85 - 12.25 0.00 0.07 4,420 602
Unity Infraprojects Ltd
Construction Construction 1.75
Nov 13, 12:05
0.00 1.65 - 8.40 0.00 -0.01 3,787 22
Univastu India Ltd.
Construction Construction 85.00
Nov 13, 09:15
3.09 0.00 - 93.10 14.08 3.14 59 47
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jun 01, 2018
2.94 6.80 - 19.00 0.00 6.57 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -13.96 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.95 1,239 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.50
Oct 16, 2018
0.00 5.10 - 9.51 0.00 -0.54 17 4
Vascon Engineers Ltd.
Construction Construction 19.10
Nov 13, 12:33
-2.80 18.30 - 52.20 39.15 0.52 557 343
Veeram Infra Engineering Ltd.
Construction Real Estate 52.00
Nov 02, 2018
0.00 48.75 - 54.00 61.69 1.80 38 41
Vesuvius India Ltd.
Construction Refractories 1,125.95
Nov 13, 12:33
-0.92 971.10 - 1,450.00 24.59 3.22 1,958 2,304
Viaan Industries Ltd
Construction Glass & Glassware 12.69
Nov 13, 12:45
1.93 11.00 - 44.35 4.63 2.02 138 137
Vijay Shanthi Builders Ltd.
Construction Real Estate 8.25
Nov 13, 12:35
-4.07 6.40 - 36.15 0.00 0.18 78 22
Vipul Ltd
Construction Construction 43.15
Nov 13, 12:34
0.70 41.40 - 89.80 456.88 1.27 1,160 514
Visaka Industries Ltd.
Construction Construction 446.95
Nov 13, 12:34
0.24 417.95 - 838.60 9.53 1.47 921 703
VKJ Infradevelopers Ltd.
Construction Construction 0.45
Nov 13, 12:41
-4.26 0.41 - 3.64 248.57 0.35 13 11
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 126.00
Nov 13, 12:34
0.56 108.00 - 203.00 19.63 1.35 1,540 1,857
Yuranus Infrastructure Ltd.
Construction Construction 10.05
Aug 13, 2018
4.69 9.20 - 15.50 54.96 1.78 3 4