Construction Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 23.75
May 24, 2019
4.86 16.00 - 54.25 12.54 1.90 198 101
Abhishek Infraventures Ltd.
Construction Construction 3.45
May 24, 2019
4.55 3.04 - 3.78 0.00 0.41 1 1
ACC Ltd.
Construction Cement 1,704.90
May 24, 15:56
3.97 1,255.65 - 1,723.40 19.81 2.94 28,919 32,016
Action Construction Equipment Ltd.
Construction Construction 109.45
May 24, 15:58
9.61 71.25 - 173.60 22.91 3.36 1,320 1,284
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.35
Mar 12, 2019
4.97 85.65 - 120.35 0.00 7.09 134 132
AGI Infra Ltd.
Construction Infrastructure 62.80
May 23, 2019
4.67 53.20 - 125.30 7.66 1.30 141 64
Ahluwalia Contracts (India) Ltd.
Construction Construction 349.45
May 24, 15:50
6.91 250.50 - 403.90 19.87 3.30 2,235 2,330
Ajmera Realty & Infra India Ltd
Construction Infrastructure 173.65
May 24, 15:49
3.61 132.00 - 256.40 8.19 0.99 1,112 616
Akash Infra-Projects Ltd.
Construction Construction 57.25
May 07, 2019
4.19 27.00 - 65.00 - - 11 0.00
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 14.87
May 24, 2019
7.75 12.06 - 26.85 6.96 0.37 91 26
Ambala Cements Ltd.
Construction Cement 3.39
Mar 27, 2019
4.95 3.08 - 3.39 2.60 0.25 1 0.25
Ambuja Cements Ltd.
Construction Cement 231.65
May 24, 15:59
4.09 188.35 - 245.40 20.15 1.99 39,598 45,997
Anant Raj Ltd.
Construction Real Estate 34.05
May 24, 15:54
12.38 26.65 - 53.70 15.89 0.24 3,328 1,005
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 4.50
May 24, 15:40
4.65 3.30 - 10.40 0.00 -0.47 1,046 134
Anjani Portland Cement Ltd.
Construction Cement 154.00
May 24, 15:50
4.44 96.00 - 185.35 16.65 1.60 411 386
Ansal Buildwell Ltd.
Construction Infrastructure 38.55
May 24, 2019
-2.77 35.00 - 89.50 0.00 0.33 98 29
Ansal Housing Ltd.
Construction Real Estate 10.00
May 24, 15:50
-3.85 9.20 - 19.25 0.00 0.22 661 59
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 8.35
May 24, 15:50
1.83 7.70 - 19.50 0.00 0.20 1,650 132
Anubhav Infrastructure Ltd
Construction Construction 10.45
May 20, 2019
0.00 9.48 - 11.00 0.00 0.32 -34 22
Arihant Foundations & Housing Ltd.
Construction Real Estate 27.35
May 24, 15:48
5.19 22.40 - 44.70 12.71 0.15 190 24
Arihant Superstructures Ltd.
Construction Real Estate 57.90
May 24, 15:41
0.61 45.50 - 126.90 17.23 1.94 503 238
Aro Granite Inds. Ltd.
Construction Granite 49.60
May 24, 15:48
1.12 41.10 - 64.50 7.87 0.42 158 76
ARSS Infrastructure Projects Ltd.
Construction Construction 42.90
May 24, 15:40
3.00 17.30 - 63.30 0.00 3.15 1,757 98
Art Nirman Ltd.
Construction Real Estate 23.50
May 09, 2019
19.90 13.60 - 26.00 41.58 1.55 107 47
Artson Engineering Ltd.
Construction Construction 39.80
May 24, 2019
1.92 29.05 - 73.70 0.00 25.87 170 145
Arvind Smartspaces Ltd.
Construction Infrastructure 117.00
May 24, 15:48
-1.47 102.00 - 182.65 13.44 1.62 565 412
Asahi India Glass Ltd.
Construction Glass & Glassware 221.75
May 24, 15:48
4.40 207.50 - 366.00 28.25 4.42 6,729 5,372
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 108.15
May 24, 15:48
1.07 100.80 - 161.90 80.39 1.43 1,045 1,107
Ashoka Buildcon Ltd.
Construction Construction 127.95
May 24, 15:54
5.14 93.45 - 189.40 0.00 12.52 8,389 3,592
Asian Granito India Ltd.
Construction Ceramic tiles 249.80
May 24, 15:51
0.38 130.05 - 434.75 23.65 1.70 1,067 752
Athena Constructions Ltd.
Construction Construction 16.50
May 16, 2019
3.13 10.50 - 22.90 263.30 1.61 16 12
Atlanta Ltd.
Construction Construction 14.85
May 24, 15:59
-1.00 12.40 - 67.35 0.00 0.31 1,218 122
ATV Projects India Ltd.
Construction Construction 4.10
May 24, 2019
-4.21 4.08 - 10.84 0.00 0.12 93 22
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 30.50
May 24, 2019
3.92 15.65 - 39.00 0.00 0.65 50 35
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 88.00
May 20, 2019
4.95 58.90 - 114.95 19.14 2.03 33 36
Barak Valley Cements Ltd.
Construction Cement 16.85
May 24, 15:31
0.00 13.90 - 25.65 18.99 0.43 136 36
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.71 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 27.00
May 24, 15:31
6.93 19.00 - 33.75 12.44 0.84 85 81
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.34 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 94.75
May 24, 15:40
-1.92 78.40 - 181.10 30.72 0.68 1,695 808
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 30.80
May 24, 15:44
9.80 24.50 - 158.00 17.48 1.35 77 41
Birla Corporation Ltd.
Construction Cement 620.50
May 24, 15:59
2.05 439.80 - 819.05 18.69 1.06 8,275 4,778
BL Kashyap & Sons Ltd.
Construction Construction 16.85
May 24, 15:59
7.67 12.80 - 46.25 7.05 0.68 962 369
Borosil Glass Works Ltd.
Construction Glass & Glassware 193.00
May 24, 15:58
-3.50 187.30 - 398.00 32.47 2.09 1,618 1,769
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 25.00
May 24, 2019
4.17 19.00 - 32.90 5.00 0.40 401 70
Brigade Enterprises Ltd.
Construction Real Estate 254.45
May 24, 15:48
4.99 156.50 - 263.00 14.44 1.60 6,527 3,465
Bronze Infra-Tech Ltd.
Construction Construction 0.31
May 23, 2019
0.00 0.23 - 0.57 0.04 0.05 0.40 0.54
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.80
May 24, 15:41
0.00 1.40 - 4.20 0.00 0.03 14 14
Burnpur Cement Ltd.
Construction Cement 2.30
May 24, 15:56
0.00 2.15 - 7.10 0.00 -1.14 274 20
C&C Constructions Ltd.
Construction Construction 7.40
May 24, 15:40
4.96 7.05 - 52.45 0.00 -0.38 2,034 19
Capacite Infraprojects Ltd.
Construction Real Estate 266.15
May 24, 15:59
8.63 171.10 - 326.85 18.57 2.14 1,722 1,807
CCL International Ltd.
Construction Cement 10.55
May 22, 2019
0.00 9.10 - 19.10 12.45 0.48 23 20
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,900.05
May 24, 15:48
2.88 2,144.05 - 3,195.00 32.76 6.23 3,736 3,772
CHD Developers Ltd.
Construction Real Estate 4.13
May 24, 2019
2.99 3.51 - 16.30 0.00 0.33 238 54
Chokhani Business Ltd.
Construction Infrastructure 10.26
May 03, 2019
4.91 7.32 - 10.26 0.00 0.30 2 2
Citadel Realty & Developers Ltd.
Construction Real Estate 15.50
May 24, 2019
-8.82 14.90 - 47.50 19.33 1.33 25 12
CMM Infraprojects Ltd.
Construction Real Estate 8.05
May 24, 15:31
4.55 6.20 - 56.50 1.34 0.23 49 12
Conart Engineers Ltd.
Construction Infrastructure 28.80
May 24, 2019
-1.37 21.00 - 42.40 5.83 0.50 4 10
Consolidated Construction Consortium Ltd.
Construction Construction 1.55
May 20, 2019
-3.13 1.55 - 4.40 0.00 -0.63 1,148 64
Coromandel Engineering Company Ltd.
Construction Construction 25.95
May 24, 2019
-0.19 17.70 - 49.90 0.00 17.73 138 86
Crane Infrastructure Ltd.
Construction Infrastructure 12.38
May 15, 2019
-2.52 5.83 - 13.60 19.20 0.90 10 9
Dalmia Bharat Ltd.
Construction Cement 1,129.65
May 24, 2019
3.02 903.00 - 1,220.00 71.00 2.06 21,869 21,869
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 - - 19 0.00
Darjeeling Ropeway Company Ltd
Construction Construction 89.75
May 24, 2019
-2.29 24.50 - 112.40 31.47 5.64 27 28
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 14.15
May 24, 15:57
2.17 11.75 - 54.40 0.00 0.12 1,956 344
Deccan Cements Ltd.
Construction Cement 434.05
May 24, 15:54
4.28 336.00 - 477.90 14.58 1.55 568 608
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 10.50
May 22, 2019
9.38 9.50 - 31.00 - - - -
Dhanuka Realty Ltd.
Construction Real Estate 8.60
Mar 27, 2019
2.38 8.35 - 16.00 - - 11 0.00
Dhruv Consultancy Services Ltd.
Construction Construction 36.00
May 24, 2019
10.60 28.50 - 56.40 7.86 1.38 69 54
Dhruv Estates Ltd.
Construction Infrastructure 29.40
Apr 15, 2019
0.00 26.75 - 31.20 0.00 1.86 3 3
Dilip Buildcon Ltd.
Construction Construction 616.85
May 24, 15:58
4.97 312.25 - 1,081.50 15.28 3.01 13,104 8,437
Divyashakti Granites Ltd.
Construction Granite 85.00
May 24, 2019
4.94 62.70 - 117.75 16.95 0.86 55 87
DLF Ltd.
Construction Real Estate 191.65
May 24, 15:59
6.06 142.00 - 223.50 32.07 1.26 56,515 42,301
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,649.95
May 24, 2019
0.30 925.00 - 2,044.95 12.22 1.90 281 324
Elnet Technologies Ltd.
Construction Real Estate 94.00
May 24, 2019
-4.08 85.00 - 152.90 4.94 0.51 2 37
Emami Realty Ltd.
Construction Real Estate 100.90
May 24, 2019
6.32 75.50 - 281.55 0.00 1.82 2,287 276
Embassy Office Parks REIT
Construction Real Estate 347.99
May 24, 15:51
-0.43 308.00 - 352.00 - - - -
Empire Industries Ltd.
Construction Glass & Glassware 802.10
May 24, 2019
1.56 760.00 - 2,047.00 9.82 2.04 573 477
Engineers India Ltd.
Construction Construction 120.00
May 24, 15:58
3.90 100.15 - 142.25 20.52 3.23 5,021 7,583
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 23.95
May 23, 2019
-4.96 23.95 - 47.40 0.00 0.85 33 25
Euro Ceramics Ltd.
Construction Ceramic tiles 1.80
May 24, 15:31
0.00 1.20 - 4.35 0.00 -0.07 317 6
Everest Industries Ltd.
Construction Cement & Asbestos prod. 447.00
May 24, 15:54
5.28 375.60 - 597.50 11.30 1.55 760 699
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 3.07
Apr 15, 2019
1.66 0.67 - 3.08 8.78 0.87 0.35 4
Franklin Industries Ltd.
Construction Construction 16.00
May 21, 2019
-4.76 10.74 - 25.32 51.19 1.52 6 6
Fraser and Company Ltd.
Construction Infrastructure 8.16
May 24, 2019
-4.90 5.48 - 11.00 265.05 1.40 7 7
Future Market Networks Ltd.
Construction Infrastructure 40.95
May 24, 15:44
1.36 33.15 - 127.70 24.35 1.16 433 231
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.50
May 24, 15:57
11.11 0.40 - 2.45 0.00 0.05 3,089 43
Ganesh Housing Corpn. Ltd.
Construction Real Estate 57.65
May 24, 15:48
1.77 50.00 - 129.00 17.61 0.37 944 284
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 119.25
May 24, 15:59
1.15 77.70 - 123.90 15.70 0.99 341 1,363
Garnet Construction Ltd.
Construction Infrastructure 12.00
May 24, 2019
1.69 9.63 - 21.90 10.10 0.23 53 17
Gayatri Projects Ltd.
Construction Construction 171.60
May 24, 15:48
1.78 144.70 - 212.00 16.82 2.59 5,288 3,220
Gayatri Tissue & Papers Ltd.
Construction Construction 79.60
Nov 26, 2018
4.94 56.75 - 79.60 74.63 2.94 12 12
GE Power India Ltd.
Construction Construction 904.60
May 24, 15:49
0.80 684.05 - 938.00 60.29 7.01 4,997 6,050
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 3.65
May 24, 15:19
0.00 0.00 - 4.40 0.00 0.39 7 3
Giriraj Civil Developers Ltd.
Construction Construction 23.00
May 24, 15:31
3.84 22.15 - 167.85 4.02 0.26 19 7
Glittek Granites Ltd.
Construction Granite 1.81
May 21, 2019
-4.74 1.54 - 3.06 0.00 0.25 22 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 16.80
May 24, 15:57
5.99 12.95 - 21.50 0.00 3.77 27,189 10,140
Godrej Properties Ltd.
Construction Real Estate 880.35
May 24, 15:59
3.97 460.40 - 986.95 79.77 8.52 23,037 20,193
GPT Infraprojects Ltd.
Construction Construction 45.25
May 24, 15:31
1.12 36.10 - 182.00 8.74 0.59 370 132
Grasim Industries Ltd.
Construction Cement 910.05
May 24, 15:59
2.65 689.10 - 1,093.60 44.39 1.05 117,346 59,846
Greencrest Financial Services Ltd.
Construction Glass & Glassware 1.29
May 24, 2019
1.57 1.16 - 26.40 0.00 0.95 47 47
Gujarat Borosil Ltd.
Construction Glass & Glassware 87.25
May 24, 2019
0.81 81.00 - 142.40 58.91 6.08 677 594
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 22.50
May 24, 15:59
6.13 19.00 - 37.40 23.93 0.53 201 197
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.32
May 23, 2019
-4.83 5.32 - 7.21 10.93 0.40 1 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 33.00
May 24, 2019
2.64 28.00 - 41.50 16.74 1.21 173 175
HB Estate Developers Ltd.
Construction Real Estate 16.50
May 24, 2019
4.76 10.80 - 25.05 0.00 0.14 311 32
HEC Infra Projects Ltd.
Construction Infrastructure 133.95
May 02, 2019
-5.00 118.75 - 163.00 8.13 1.03 48 27
Heidelberg Cement India Ltd.
Construction Cement 203.80
May 24, 15:59
4.97 121.50 - 210.75 21.81 4.06 5,027 4,621
HG Infra Engineering Ltd.
Construction Construction 275.35
May 24, 15:48
5.74 170.00 - 340.00 14.42 2.88 1,976 1,799
HIL Ltd.
Construction Cement & Asbestos prod. 1,876.00
May 24, 15:59
3.76 1,572.50 - 2,606.00 13.14 2.17 1,326 1,394
Himalaya Granites Ltd.
Construction Granite 56.70
Jan 31, 2019
0.00 49.15 - 57.75 0.00 2.31 13 13
Hindustan Construction Co. Ltd.
Construction Construction 13.05
May 24, 15:57
5.67 8.48 - 16.60 0.00 -1.94 10,453 1,975
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 70.05
May 24, 15:48
2.86 64.80 - 138.70 0.00 -25.80 3,194 671
Housing Development & Infrastructure Ltd.
Construction Real Estate 22.75
May 24, 15:58
2.94 17.45 - 35.85 9.64 0.09 3,176 1,033
HSIL Ltd.
Construction Ceramic tiles 286.85
May 24, 15:51
5.81 191.00 - 404.90 29.62 1.39 3,063 2,074
Hubtown Ltd.
Construction Real Estate 28.15
May 24, 15:59
1.44 25.00 - 74.90 0.00 0.12 1,713 202
IFGL Refractories Ltd.
Construction Refractories 221.60
May 24, 15:59
4.06 193.25 - 270.00 15.83 1.01 817 799
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 6.30
May 24, 15:41
-1.56 5.55 - 33.90 0.00 71.53 2,697 82
IL&FS Transportation Networks Ltd.
Construction Infrastructure 3.60
May 24, 15:59
0.00 3.15 - 56.20 0.00 0.04 32,651 117
India Cements Ltd.
Construction Cement 114.40
May 24, 15:56
12.05 74.75 - 135.00 58.07 0.68 6,704 3,534
India Green Reality Ltd.
Construction Real Estate 7.30
May 23, 2019
-1.88 7.30 - 10.21 6.62 0.35 26 9
Indiabulls Real Estate Ltd.
Construction Real Estate 130.50
May 24, 15:59
11.73 63.30 - 193.30 11.67 1.47 9,300 5,881
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 280.00
May 24, 15:48
2.41 225.85 - 369.90 16.83 2.76 1,680 1,357
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 50.50
May 24, 2019
-0.98 44.00 - 76.40 12.03 0.75 136 95
IRB Infrastructure Developers Ltd.
Construction Construction 135.80
May 24, 15:59
6.18 105.30 - 243.80 5.41 0.78 17,147 4,773
IRB InvIT Fund
Construction Infrastructure 64.52
May 24, 15:42
-0.05 63.55 - 81.90 - - - -
Ircon International Ltd.
Construction Construction 405.60
May 24, 15:59
2.71 338.00 - 471.00 9.27 1.01 2,111 3,815
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 19.45
May 24, 2019
3.46 12.30 - 35.50 0.00 1.93 13 13
ITD Cementation India Ltd.
Construction Construction 114.50
May 24, 15:53
1.91 97.00 - 163.90 35.74 1.93 2,340 1,967
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.60
May 24, 15:57
9.09 0.35 - 2.10 0.00 -0.01 8,206 41
J Kumar Infraprojects Ltd.
Construction Construction 159.40
May 24, 15:58
10.27 104.10 - 298.80 6.97 0.75 1,286 1,216
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.30
May 24, 2019
0.00 0.19 - 0.53 13.10 1.11 3 3
Jai Prakash Associates Ltd.
Construction Cement 4.95
May 24, 15:59
1.02 3.95 - 17.80 0.00 0.13 29,360 1,197
Jaihind Projects Ltd.
Construction Infrastructure 0.75
May 23, 2019
-6.25 0.75 - 4.70 0.00 -0.00 575 0.73
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 114.79 1.04 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.51
Mar 27, 2019
-3.77 0.51 - 1.97 0.00 0.05 6 0.51
Jash Engineering Ltd.
Construction Construction 110.65
May 24, 15:31
-4.57 70.20 - 143.00 - - 53 0.00
Jauss Polymers Ltd.
Construction Glass & Glassware 15.00
May 24, 2019
-3.23 13.50 - 25.00 5.73 0.65 6 7
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 1.70
May 24, 15:59
-2.86 1.70 - 6.60 0.00 0.16 9,078 240
Jet Infraventure Ltd.
Construction Real Estate 78.00
Mar 29, 2019
0.00 71.50 - 80.20 140.94 2.25 18 16
JK Cement Ltd
Construction Cement 1,039.05
May 24, 15:55
4.96 649.55 - 1,046.05 30.45 2.98 10,332 8,029
JK Lakshmi Cement Ltd.
Construction Cement 376.10
May 24, 15:49
3.79 260.20 - 387.20 86.29 2.98 6,497 4,426
JMC Projects (India) Ltd.
Construction Real Estate 135.35
May 24, 15:59
13.98 66.60 - 141.21 29.65 3.99 3,806 2,273
Jost'S Engineering Co. Ltd.
Construction Construction 670.05
May 24, 2019
0.59 645.00 - 1,199.00 19.14 2.85 74 63
JTL Infra Ltd.
Construction Construction 126.00
May 24, 2019
3.32 90.25 - 166.35 8.70 2.86 146 126
Kadamb Constructions Ltd.
Construction Infrastructure 0.90
May 24, 2019
0.00 0.69 - 1.29 4.19 0.13 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 600.90
May 24, 15:53
-2.42 310.00 - 635.00 42.16 6.06 9,639 9,551
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 207.30
May 24, 15:59
20.00 134.05 - 283.20 30.89 0.72 62 159
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 526.15
May 24, 15:59
3.38 267.00 - 547.40 17.30 2.59 11,116 8,074
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.30
May 24, 2019
-9.87 5.60 - 12.67 0.00 0.11 21 9
Karda Constructions Ltd.
Construction Real Estate 190.20
May 24, 15:52
2.37 123.05 - 238.80 18.00 2.57 268 235
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.75
May 24, 15:19
0.00 0.60 - 2.40 0.08 0.04 64 2
KCP Ltd.
Construction Cement 90.90
May 24, 15:48
7.19 74.90 - 126.80 34.10 2.44 1,694 1,170
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 26.20 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 64.00
May 24, 2019
4.92 39.85 - 124.95 77.74 0.91 105 51
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 9.70 0.19 2 2
KNR Constructions Ltd.
Construction Construction 272.65
May 24, 15:59
4.74 165.00 - 311.60 15.27 2.90 4,532 3,831
Kolte Patil Developers Ltd.
Construction Real Estate 229.95
May 24, 15:48
3.19 204.35 - 320.20 22.98 2.24 2,314 1,743
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 197.25
May 24, 15:59
0.10 183.85 - 294.00 29.66 4.15 1,995 2,196
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 15.20
May 24, 2019
9.35 12.50 - 28.80 8.04 0.36 215 61
Landmark Property Development Company Ltd.
Construction Real Estate 3.45
May 24, 15:31
-1.43 2.40 - 7.15 276.87 0.78 47 48
Larsen & Toubro Ltd.
Construction Infrastructure 1,544.15
May 24, 15:59
4.61 1,182.50 - 1,562.40 24.32 3.47 306,641 216,613
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lerthai Finance Ltd.
Construction Refractories 310.00
May 14, 2019
0.00 270.75 - 427.25 0.00 2.04 21 22
Lexus Granito (India) Ltd.
Construction Ceramic tiles 22.55
May 23, 2019
4.88 19.00 - 90.00 6.18 0.63 110 43
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 40.20
May 24, 15:59
1.64 35.25 - 58.60 6.82 0.28 45 36
Madhucon Projects Ltd.
Construction Construction 9.10
May 24, 15:57
4.60 4.30 - 18.40 0.00 0.09 7,006 67
Mahindra Lifespace Developers Ltd.
Construction Real Estate 393.95
May 24, 15:59
2.90 354.10 - 668.40 16.90 1.05 2,134 2,023
Man Infraconstruction Ltd.
Construction Construction 34.35
May 24, 15:59
5.21 30.80 - 53.30 20.34 1.23 1,060 850
Manas Properties Ltd.
Construction Real Estate 377.50
Feb 28, 2019
0.13 360.00 - 377.50 0.00 15.97 158 157
Manav Infra Projects Ltd.
Construction Construction 5.70
May 23, 2019
-3.39 5.00 - 12.60 3.07 0.31 10 4
Mangalam Cement Ltd.
Construction Cement 272.55
May 24, 15:48
4.47 188.00 - 286.00 0.00 1.44 1,062 724
Manjeera Constructions Ltd.
Construction Construction 64.90
May 24, 2019
0.00 31.50 - 77.00 0.00 0.97 431 81
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jan 07, 2019
0.00 78.25 - 78.25 0.00 8.15 51 51
Marg Ltd.
Construction Construction 18.65
May 24, 2019
1.63 11.80 - 22.90 0.00 0.36 1,214 93
Martin Burn Ltd.
Construction Real Estate 33.40
May 24, 2019
4.87 30.30 - 58.20 9.91 0.48 27 17
Marvel Decor Ltd.
Construction Ceramic tiles 26.45
May 23, 2019
-5.54 26.45 - 58.95 14.51 1.14 39 45
Maxheights Infrastructure Ltd
Construction Real Estate 19.40
May 24, 2019
0.52 17.00 - 110.00 36.97 0.94 126 30
Mayur Floorings Ltd.
Construction Granite 6.33
Feb 12, 2019
-4.96 6.07 - 6.66 47.91 0.69 4 3
MBL Infrastructure Ltd
Construction Infrastructure 13.35
May 24, 15:59
9.43 11.20 - 22.60 0.37 0.13 1,519 133
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 4.10
May 24, 15:40
3.80 3.35 - 48.95 0.00 -0.38 3,461 76
Mega Nirman & Industries Ltd.
Construction Real Estate 17.60
May 23, 2019
0.00 17.60 - 50.00 20.67 1.26 6 6
MEP Infrastructure Developers Ltd.
Construction Infrastructure 36.25
May 24, 15:58
5.07 33.30 - 86.70 11.82 2.50 3,584 665
Midwest Gold Ltd.
Construction Granite 11.80
May 06, 2019
0.00 11.80 - 13.65 0.00 -0.57 16 4
Milestone Global Ltd.
Construction Granite 14.00
May 20, 2019
4.95 12.40 - 14.04 41.81 0.96 9 7
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,327.90
May 24, 2019
2.97 1,247.00 - 2,329.00 24.69 3.82 339 379
Mukand Engineers Ltd.
Construction Infrastructure 16.60
May 24, 15:48
0.61 13.80 - 37.00 0.00 1.29 85 22
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 21.45
May 24, 15:58
7.52 17.35 - 42.90 19.85 0.30 202 103
MVL Ltd.
Construction Real Estate 0.20
May 24, 15:52
-20.00 0.15 - 0.35 0.00 0.08 241 13
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 9.20
Apr 10, 2019
-3.16 9.20 - 11.55 0.00 0.25 6 7
Navkar Builders Ltd.
Construction Infrastructure 23.80
May 24, 2019
3.48 12.90 - 31.60 11.27 0.66 55 47
NBCC India Ltd.
Construction Real Estate 61.15
May 24, 15:59
6.16 47.20 - 98.60 29.04 7.58 8,525 11,007
NCC Ltd.
Construction Construction 114.10
May 24, 15:59
4.82 63.25 - 125.50 13.98 1.50 8,710 6,880
NCL Industries Ltd.
Construction Cement 146.10
May 24, 15:59
4.58 97.00 - 216.90 22.39 1.41 886 667
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 0.00 0.73 4 4
NEL Holdings Ltd.
Construction Real Estate 3.00
May 24, 15:44
1.69 2.85 - 9.90 0.00 -0.19 1,344 44
Nidhi Granites Ltd.
Construction Granite 20.40
May 23, 2019
-4.90 20.40 - 31.90 0.00 0.76 1 2
Nila Infrastructures Ltd.
Construction Real Estate 7.60
May 24, 15:56
5.56 5.60 - 19.30 14.96 2.53 396 299
Nila Spaces Ltd.
Construction Real Estate 1.70
May 24, 15:55
3.03 1.40 - 5.05 - - - -
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
-4.91 36.15 - 54.35 0.00 10.16 114 100
Niraj Cement Structurals Ltd.
Construction Cement 15.70
May 24, 2019
2.28 13.15 - 34.20 33.75 0.19 79 29
Nitco Ltd.
Construction Ceramic tiles 37.20
May 24, 15:58
8.61 29.00 - 98.75 1.45 2.41 1,079 266
Nitiraj Engineers Ltd.
Construction Construction 51.00
May 21, 2019
-2.11 35.00 - 63.55 - - -1 0.00
Noida Toll Bridge Co. Ltd.
Construction Construction 4.60
May 24, 15:44
0.00 4.50 - 11.25 0.00 0.21 145 85
Oberoi Realty Ltd.
Construction Real Estate 553.35
May 24, 15:52
3.79 351.35 - 608.25 24.63 2.51 21,684 20,120
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Omaxe Ltd.
Construction Real Estate 204.75
May 24, 15:48
0.56 200.00 - 229.05 73.03 2.18 5,285 3,745
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 151.25
May 24, 15:57
0.03 136.00 - 305.00 23.22 0.97 300 216
Orient Cement Ltd.
Construction Cement & Asbestos prod. 120.45
May 24, 15:58
7.26 62.15 - 139.45 52.22 2.36 3,764 2,483
Orient Refractories Limited
Construction Refractories 228.10
May 24, 15:48
0.31 159.90 - 279.75 29.93 7.87 2,642 2,762
Oriental Trimex Ltd.
Construction Granite 12.20
May 24, 15:48
1.67 9.00 - 16.85 2.51 0.61 57 35
Ozone World Ltd
Construction Real Estate 36.45
May 24, 2019
-0.14 32.30 - 63.45 74.91 2.47 13 13
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.80
Apr 02, 2019
-5.00 3.80 - 7.30 2.48 0.28 7 1
Pacific Industries Ltd.
Construction Granite 118.05
May 24, 2019
-0.30 107.20 - 154.30 4.22 0.26 44 16
Pansari Developers Ltd.
Construction Real Estate 23.95
May 21, 2019
-4.96 20.65 - 34.00 - - 62 0.00
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 8.87
Apr 30, 2019
-1.99 6.30 - 46.00 0.00 -0.26 138 15
Parsvnath Developers Ltd.
Construction Real Estate 4.55
May 24, 15:59
1.11 3.75 - 14.50 0.00 0.11 4,527 192
Patel Engineering Ltd.
Construction Construction 25.90
May 24, 15:54
5.93 21.60 - 57.35 2.87 0.20 3,204 425
PBA Infrastructure Ltd
Construction Construction 3.90
May 20, 2019
0.00 3.80 - 10.30 0.00 0.49 448 5
Peninsula Land Ltd.
Construction Real Estate 7.55
May 24, 15:57
7.86 6.20 - 20.60 0.00 0.22 2,516 208
Perfect Infraengineers Ltd.
Construction Construction 17.25
May 24, 15:31
2.99 11.80 - 20.90 - - 12 0.00
Petron Engineering Construction Ltd.
Construction Construction 9.50
May 24, 15:31
-5.00 9.50 - 71.20 0.00 -0.80 135 7
PG Industry Ltd.
Construction Granite 22.00
May 06, 2019
0.00 21.40 - 38.00 0.00 0.81 44 10
Phoenix Mills Ltd.
Construction Real Estate 616.00
May 24, 15:59
-0.51 489.00 - 732.00 22.44 2.72 12,736 9,446
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 500.00
May 24, 15:31
0.24 440.45 - 1,020.00 596.45 1.50 363 322
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Pokarna Ltd.
Construction Granite 163.70
May 24, 15:52
0.28 125.00 - 193.85 7.62 2.07 741 508
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 14.20
May 24, 15:31
-4.70 11.50 - 30.00 5.30 0.51 23 10
Prajay Engineers Syndicate Ltd.
Construction Real Estate 7.90
May 24, 15:47
-3.07 7.10 - 13.05 0.00 0.10 310 55
Prakash Steelage Ltd.
Construction Construction 0.30
May 24, 15:19
0.00 0.05 - 1.05 0.53 -0.02 248 5
Pratibha Industries Ltd.
Construction Real Estate 1.10
May 20, 2019
-4.35 1.10 - 4.15 0.00 -0.01 4,762 19
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 264.70
May 24, 15:59
1.55 163.00 - 289.95 25.88 2.42 16,592 9,926
Prism Johnson Ltd.
Construction Cement 95.75
May 24, 15:59
2.90 62.15 - 123.85 41.41 4.28 6,729 4,820
Prozone Intu Properties Ltd.
Construction Real Estate 27.00
May 24, 15:59
3.05 22.05 - 50.05 0.00 0.82 731 412
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 509.20
May 24, 15:51
9.13 358.30 - 529.95 21.88 5.33 1,605 1,818
Punj Lloyd Ltd.
Construction Construction 1.70
May 24, 15:44
-2.86 1.60 - 19.20 0.00 -0.01 7,171 57
Puravankara Ltd.
Construction Real Estate 76.30
May 24, 15:56
5.31 59.45 - 134.95 15.82 0.97 4,056 1,809
Purohit Construction Ltd.
Construction Construction 7.60
May 24, 2019
-2.69 5.28 - 8.52 19.58 0.64 4 3
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 10.35
May 15, 2019
-4.61 10.35 - 63.95 2.13 0.32 33 10
PVP Ventures Ltd.
Construction Real Estate 2.85
May 20, 2019
-3.39 2.85 - 6.30 5.40 0.11 419 72
PVV Infra Ltd.
Construction Construction 21.90
May 24, 2019
-0.45 10.65 - 29.90 15.16 1.96 16 13
Quantum Build-Tech Ltd.
Construction Real Estate 7.50
May 24, 2019
-1.96 0.92 - 13.11 0.00 2.34 10 9
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 - - -20 0.00
Raasi Refractories Ltd.
Construction Refractories 4.87
May 23, 2019
4.96 3.09 - 19.97 0.54 0.33 54 2
Radhe Developers (India) Ltd.
Construction Real Estate 11.22
May 24, 2019
8.93 7.55 - 25.00 11.62 0.84 37 29
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rail Vikas Nigam Ltd.
Construction Construction 25.60
May 24, 15:59
7.79 18.65 - 26.95 9.37 1.29 6,194 5,338
Rain Industries Ltd.
Construction Cement & Asbestos prod. 115.20
May 24, 15:59
6.72 88.00 - 244.30 9.70 0.82 10,803 3,875
Rainbow Foundations Ltd.
Construction Real Estate 17.45
May 07, 2019
4.74 7.49 - 17.45 89.08 0.60 125 10
Rajdarshan Industries Ltd.
Construction Construction 12.00
May 20, 2019
2.21 11.12 - 21.35 6.62 0.16 3 4
Rajeswari Infrastructure Ltd.
Construction Real Estate 9.34
Apr 08, 2019
4.94 5.04 - 9.34 0.00 -11.73 21 5
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 206.45
May 24, 15:51
1.10 172.10 - 266.00 10.38 0.59 1,958 1,789
Ramky Infrastructure Ltd.
Construction Construction 132.70
May 24, 15:59
6.76 86.00 - 215.10 14.65 2.03 3,689 799
Ratnabhumi Developers Ltd.
Construction Real Estate 68.05
May 14, 2019
-0.73 40.05 - 112.95 279.13 2.82 67 93
Raunaq EPC International Ltd
Construction Construction 77.95
May 24, 2019
-1.20 60.00 - 149.95 0.00 0.63 31 26
Ravileela Granites Ltd.
Construction Granite 12.64
May 22, 2019
-4.96 10.10 - 19.75 3.65 0.88 32 13
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
0.00 9.38 - 21.00 0.00 1.34 5 5
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 25.90
May 24, 2019
0.00 24.65 - 55.80 38.15 0.48 113 47
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Apr 24, 2019
0.00 10.65 - 25.85 0.00 2.92 32 24
Regaliaa Realty Ltd.
Construction Infrastructure 16.70
May 16, 2019
-1.76 11.44 - 20.46 0.00 -2.37 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 2.55
May 24, 15:31
4.08 2.15 - 5.50 1.45 -0.11 106 7
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 327.30
May 24, 15:51
1.95 260.80 - 496.50 63.37 1.46 483 494
Relstruct Buildcon Ltd.
Construction Real Estate 8.37
May 24, 2019
4.89 3.76 - 32.00 22.91 0.21 2 12
Restile Ceramics Ltd.
Construction Ceramic tiles 3.28
May 24, 2019
-4.65 2.94 - 5.87 0.00 -3.26 71 32
Ridings Consulting Engineers India Ltd.
Construction Construction 24.60
Apr 18, 2019
20.00 17.75 - 27.45 24.69 1.78 36 31
Rites Ltd.
Construction Infrastructure 266.40
May 24, 15:59
4.90 190.00 - 326.00 13.23 2.15 1,737 5,277
Rithwik Facility Management Services Ltd.
Construction Construction 34.10
May 20, 2019
0.29 33.00 - 46.50 16.68 0.92 7 10
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 28.78 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 59.70
May 24, 15:31
2.05 47.10 - 120.00 - - -3 0.00
RM Drip and Sprinklers System Ltd.
Construction Construction 26.50
May 24, 15:31
-0.19 25.25 - 74.00 11.33 1.10 26 18
RPP Infra Projects Ltd.
Construction Infrastructure 137.05
May 24, 15:48
3.71 86.00 - 259.95 10.02 1.51 364 312
Rudrabhishek Enterprises Ltd.
Construction Construction 37.75
May 21, 2019
5.01 29.10 - 49.50 - - -5 0.00
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 64.00
Apr 15, 2019
3.64 47.15 - 75.60 60.00 0.54 118 97
Sadbhav Engineering Ltd.
Construction Construction 248.50
May 24, 15:48
2.41 162.15 - 363.50 18.95 2.15 14,206 4,318
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 80.45
May 24, 15:40
2.88 75.00 - 138.10 0.00 -6.51 11,402 2,783
Sagar Cements Ltd.
Construction Cement 634.50
May 24, 15:51
1.40 528.15 - 958.75 95.32 1.54 1,716 1,295
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 175.55
May 24, 2019
4.90 150.10 - 290.00 5.27 1.03 261 168
Sainik Finance & Industries Ltd.
Construction Cement 15.11
May 23, 2019
0.00 14.11 - 40.35 2.71 0.40 197 16
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 54.90
May 24, 2019
3.88 47.25 - 80.35 31.39 4.34 465 505
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 3.85 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 69.45
May 24, 15:59
7.93 49.65 - 98.90 32.93 1.05 2,044 1,732
Sanghvi Movers Ltd.
Construction Construction 117.50
May 24, 15:48
-1.01 82.90 - 205.00 0.00 0.70 1,047 510
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 7.87 0.05 -0 1
Saurashtra Cement Ltd.
Construction Cement 50.70
May 24, 2019
6.74 35.20 - 72.45 12.97 0.84 284 348
Schablona India Ltd.
Construction Ceramic tiles 9.01
Apr 25, 2019
0.00 8.41 - 22.80 0.00 -0.16 10 3
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Setubandhan Infrastructure Ltd.
Construction Construction 4.00
May 24, 15:46
11.11 3.05 - 7.25 7.65 0.38 83 49
Sezal Glass Ltd.
Construction Glass & Glassware 1.70
Feb 04, 2019
0.00 1.65 - 5.20 0.00 -0.26 45 19
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shaival Reality Ltd.
Construction Construction 32.10
May 08, 2019
9.37 18.55 - 32.10 - - 61 0.00
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 29.90
May 21, 2019
-3.55 21.25 - 31.80 27.92 2.26 35 31
Shelter Infra Projects Ltd.
Construction Infrastructure 10.50
May 23, 2019
5.00 8.62 - 19.20 0.85 0.92 30 4
Shiva Cement Ltd.
Construction Cement 14.71
May 24, 2019
8.24 11.70 - 27.40 0.00 9.64 413 285
Shiva Granito Export Ltd.
Construction Granite 6.01
May 20, 2019
7.32 4.63 - 16.95 23.59 0.58 17 8
Shradha Infraprojects Ltd.
Construction Real Estate 48.00
May 07, 2019
2.13 36.50 - 64.85 - - 13 0.00
Shree Cement Ltd.
Construction Cement 20,927.20
May 24, 15:58
0.53 13,100.00 - 21,272.85 72.44 7.54 73,876 72,905
Shree Digvijay Cement Co. Ltd.
Construction Cement 16.80
May 24, 2019
2.44 14.55 - 27.80 115.98 1.09 232 239
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 52.62 0.45 2 2
Shreeshay Engineers Ltd.
Construction Construction 20.55
Apr 18, 2019
-3.29 17.00 - 25.00 172.92 1.39 10 27
Shri Keshav Cements & Infra Ltd.
Construction Cement 50.35
May 24, 2019
19.31 37.00 - 133.70 0.00 -5.50 186 26
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simplex Infrastructures Ltd.
Construction Construction 164.50
May 24, 15:59
0.61 130.10 - 559.30 7.96 0.46 4,369 942
Simplex Projects Ltd.
Construction Construction 5.70
May 20, 2019
-5.00 5.70 - 25.40 11.30 0.13 606 15
SKIL Infrastructure Ltd.
Construction Infrastructure 10.25
May 24, 15:40
4.59 8.05 - 30.40 0.00 0.09 2,616 225
Sobha Ltd.
Construction Real Estate 530.90
May 24, 15:59
4.78 380.30 - 552.85 16.95 2.26 7,247 5,035
Solid Stone Company Ltd
Construction Granite 90.00
May 17, 2019
3.57 70.30 - 94.00 109.30 2.34 65 48
Somany Ceramics Ltd.
Construction Ceramic tiles 423.90
May 24, 15:59
9.75 270.10 - 578.00 38.77 2.93 2,209 1,796
SPML Infra Ltd.
Construction Construction 26.50
May 24, 15:48
2.12 23.15 - 114.00 1.98 0.26 1,354 98
Spring Fields Infraventures Ltd.
Construction Real Estate 8.19
Dec 10, 2018
5.00 4.35 - 8.19 55.51 0.95 14 14
Sri Krishna Constructions (India) Ltd
Construction Real Estate 25.50
May 24, 2019
-4.85 15.90 - 78.70 17.06 0.95 35 27
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.76
May 13, 2019
-5.00 0.76 - 1.77 0.00 0.18 345 31
SS Infrastructure Development Consultants Ltd.
Construction Construction 13.50
May 22, 2019
1.89 10.30 - 39.95 3.64 0.44 18 19
SSPDL Ltd.
Construction Real Estate 27.15
May 24, 2019
-3.04 23.15 - 58.45 0.00 1.02 74 35
Star Cement Ltd
Construction Cement 116.25
May 24, 15:59
1.88 80.10 - 136.90 16.31 2.83 5,286 4,874
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 35.05
May 23, 2019
-11.49 28.50 - 54.00 - - 44 0.00
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.38
May 20, 2019
-2.56 0.19 - 2.18 0.00 0.20 12 9
Sunteck Realty Ltd.
Construction Real Estate 493.65
May 24, 15:53
1.09 295.80 - 533.35 31.75 2.55 7,628 7,224
Supreme Infrastructure India Ltd.
Construction Construction 19.65
May 24, 15:44
0.77 15.40 - 45.85 0.00 -0.09 4,483 48
Suraj Products Ltd.
Construction Cement 21.45
May 23, 2019
4.89 14.10 - 45.95 3.88 0.61 74 24
Swagruha Infrastructure Ltd.
Construction Real Estate 5.25
May 24, 2019
-0.76 5.03 - 7.60 0.00 5.11 36 36
Swan Energy Ltd.
Construction Real Estate 105.25
May 24, 15:54
0.14 91.25 - 179.45 24.92 2.59 3,108 2,574
Tantia Constructions Ltd.
Construction Construction 3.35
May 24, 15:31
4.69 2.75 - 9.10 0.00 0.11 1,032 9
Tarmat Ltd.
Construction Infrastructure 39.75
May 24, 15:48
3.11 25.80 - 54.70 138.88 1.09 180 43
TCI Developers Ltd.
Construction Real Estate 342.85
May 24, 15:59
-2.34 319.00 - 579.65 8.89 1.56 152 128
Technofab Engineering Ltd.
Construction Infrastructure 51.95
May 24, 15:59
0.97 48.10 - 216.80 4.61 0.20 89 56
Thakkers Developers Ltd
Construction Infrastructure 64.70
Apr 16, 2019
-4.99 51.90 - 107.90 11.18 0.76 86 58
The Ramco Cements Ltd.
Construction Cement 814.40
May 24, 15:55
3.00 546.90 - 820.35 37.57 4.23 20,199 19,185
Tirupati Sarjan Ltd.
Construction Infrastructure 13.60
May 24, 2019
-1.09 11.00 - 24.40 7.95 0.60 117 42
Transwind Infrastructures Ltd.
Construction Construction 9.50
May 06, 2019
-4.52 8.55 - 34.30 7.67 0.43 8 6
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 9.50
May 24, 2019
3.83 8.60 - 14.78 1.93 -0.36 85 12
Tulive Developers Ltd.
Construction Construction 260.20
May 23, 2019
0.00 187.00 - 282.00 195.29 1.01 50 69
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 15.51
May 24, 2019
10.94 11.24 - 23.40 0.00 2.70 1,012 453
Ultratech Cement Ltd.
Construction Cement 4,800.10
May 24, 15:59
2.48 3,260.45 - 4,884.00 54.15 4.64 147,145 131,833
Unishire Urban Infra Ltd.
Construction Construction 4.49
Feb 21, 2019
-9.11 3.96 - 10.26 31.00 0.43 9 11
Unitech Ltd.
Construction Real Estate 1.30
May 24, 15:57
0.00 1.00 - 5.50 0.00 0.05 4,153 335
Unity Infraprojects Ltd
Construction Construction 0.60
May 23, 2019
0.00 0.40 - 3.15 0.00 -0.00 3,772 7
Univastu India Ltd.
Construction Construction 79.00
May 24, 15:31
6.76 72.50 - 93.10 - - 13 0.00
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jun 01, 2018
2.94 6.80 - 19.00 72.14 6.57 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 80.87 -21.08 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.62 1,472 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Apr 15, 2019
4.91 5.10 - 5.77 0.00 -0.55 17 4
Vascon Engineers Ltd.
Construction Construction 14.30
May 24, 15:59
5.15 12.25 - 36.30 17.59 0.37 465 251
Vesuvius India Ltd.
Construction Refractories 1,156.45
May 24, 15:59
1.43 971.10 - 1,348.00 25.98 3.08 1,919 2,338
Viaan Industries Ltd
Construction Glass & Glassware 6.87
May 24, 2019
-1.72 5.20 - 31.00 3.56 0.97 75 76
Vijay Shanthi Builders Ltd.
Construction Real Estate 5.25
May 20, 2019
-3.67 5.25 - 13.50 0.00 0.11 70 14
Vipul Ltd
Construction Construction 49.65
May 24, 15:59
0.40 26.95 - 58.80 0.00 1.47 1,243 596
Visaka Industries Ltd.
Construction Construction 372.95
May 24, 15:59
9.08 328.00 - 685.00 8.60 1.16 798 580
Vivid Mercantile Ltd.
Construction Real Estate 25.65
May 24, 2019
-3.75 18.10 - 54.00 30.43 0.89 17 20
VKJ Infradevelopers Ltd.
Construction Construction 0.49
May 24, 2019
0.00 0.20 - 1.20 971.82 0.45 15 12
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 139.75
May 24, 15:59
8.25 88.05 - 203.00 16.33 1.42 1,752 2,069
Yuranus Infrastructure Ltd.
Construction Construction 12.45
Mar 05, 2019
1.22 9.20 - 12.45 82.22 2.17 4 4