Chemicals Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 8.40
Sep 16, 15:32
2.44 7.80 - 18.00 5.00 0.46 14 6
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,559.90
Sep 16, 15:55
-1.48 1,100.00 - 1,899.00 26.27 5.04 15,188 13,591
ABM International Ltd.
Chemicals Plastic Resins 14.60
Sep 13, 2019
0.00 13.30 - 18.95 0.00 1.31 11 17
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 101.95
Sep 16, 2019
3.35 85.10 - 137.00 14.16 1.91 347 265
Adani Gas Ltd.
Chemicals Indl.Gases 140.80
Sep 16, 15:58
-1.71 72.00 - 184.15 61.20 13.10 15,714 15,480
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 44.94 1.96 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 19.00
Sep 16, 2019
-5.00 13.65 - 38.15 10.21 1.20 45 21
Aimco Pesticides Ltd.
Chemicals Pesticides 122.85
Sep 16, 2019
14.33 75.45 - 156.00 13.30 3.10 114 118
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 240.25
Sep 16, 15:53
7.61 183.00 - 532.80 9.30 0.74 146 196
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,704.60
Sep 16, 15:59
0.25 1,474.95 - 1,860.00 34.47 6.50 7,383 7,743
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 24.60
Sep 16, 2019
4.90 22.35 - 38.00 8.07 0.66 27 10
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 791.40
Sep 16, 15:48
0.24 535.00 - 915.95 15.97 4.05 1,760 1,615
Alufluoride Ltd.
Chemicals Inorganic Chem. 109.30
Sep 16, 2019
2.25 82.15 - 178.50 10.21 2.01 82 85
Amal Ltd.
Chemicals Dyes & Pigments 122.50
Sep 16, 2019
1.24 90.00 - 177.00 14.82 5.97 118 115
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.00
Aug 30, 2019
13.79 58.00 - 73.50 18.52 2.15 49 34
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 35.35
Sep 16, 2019
-1.53 26.10 - 47.90 9.82 2.06 260 194
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Jul 26, 2019
0.00 0.86 - 0.86 0.00 1.02 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 44.25
Sep 16, 2019
3.87 36.00 - 99.40 7.20 1.56 371 376
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 199.75
Sep 16, 15:59
-0.92 172.02 - 267.48 22.11 3.57 1,001 1,033
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.97
Sep 12, 2019
-4.83 1.52 - 2.77 53.28 0.22 0.23 1
Archit Organosys Ltd.
Chemicals Organic Chemicals 8.42
Sep 16, 2019
-0.82 7.19 - 34.35 0.00 0.35 48 13
Aries Agro Ltd.
Chemicals Other Fertilisers 70.20
Sep 16, 15:58
-4.62 41.60 - 120.00 8.53 0.47 252 91
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 67.55
Sep 16, 15:48
4.97 42.80 - 141.75 0.00 1.06 61 79
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 132.30
Sep 16, 15:59
-0.30 104.00 - 288.95 9.81 0.83 238 164
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 5.70
Sep 12, 2019
0.00 5.70 - 15.00 17.93 0.41 3 2
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 23.45
Sep 16, 2019
1.52 17.65 - 107.60 0.00 0.26 13 11
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,521.30
Sep 16, 15:58
-1.74 1,118.00 - 1,622.50 64.62 14.33 144,858 145,851
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 2.99
Aug 30, 2019
4.91 2.85 - 3.84 0.00 -0.31 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,119.05
Sep 16, 15:53
3.87 652.80 - 1,254.10 81.44 10.78 17,055 16,878
Atul Ltd.
Chemicals Dyes & Pigments 3,827.20
Sep 16, 15:59
2.42 2,830.10 - 4,149.00 23.93 4.08 11,141 11,349
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 417.71 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 1.90
Sep 13, 2019
0.00 1.83 - 7.30 0.00 -0.06 226 5
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 47.10
Aug 30, 2019
4.20 25.70 - 60.80 0.00 1.26 18 15
AVSL Industries Ltd.
Chemicals Plastic Resins 32.50
Sep 06, 2019
0.31 32.00 - 36.95 7.63 1.04 24 17
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 10.47
Sep 13, 2019
4.91 9.51 - 18.29 8.10 2.01 12 5
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.27
Sep 11, 2019
-4.62 2.07 - 4.18 0.00 1.11 0.24 1
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 215.90
Sep 16, 2019
6.54 160.50 - 448.00 2.69 0.61 105 51
Balaji Amines Ltd.
Chemicals Organic Chemicals 302.95
Sep 16, 15:59
-2.15 211.25 - 545.50 9.40 1.65 1,186 980
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.42
Sep 16, 2019
-3.66 2.75 - 6.01 4.27 0.26 134 31
BASF India Ltd.
Chemicals Misc.Chem. 1,019.85
Sep 16, 15:53
0.30 975.00 - 1,932.50 67.61 3.12 5,326 4,427
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 366.25
Sep 16, 15:57
-0.57 260.00 - 373.05 65.93 13.45 35,618 35,587
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 10.35
Aug 23, 2019
-4.87 10.35 - 34.00 0.00 0.20 7 2
Bhageria Industries Ltd.
Chemicals Organic Chemicals 122.85
Sep 16, 15:59
0.61 96.05 - 167.45 7.58 1.45 514 536
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 394.00
Sep 16, 2019
0.20 368.60 - 540.00 13.84 2.41 371 327
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 67.35
Sep 16, 15:59
10.32 45.95 - 149.50 21.67 3.49 1,096 1,120
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 105.45
Sep 16, 2019
-1.22 101.00 - 133.40 0.00 0.79 67 56
Bharat Rasayan Ltd.
Chemicals Pesticides 5,451.10
Sep 16, 15:49
4.90 3,325.00 - 7,654.30 20.84 5.68 2,561 2,324
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 16.50
Sep 13, 2019
2.17 15.50 - 34.70 20.32 1.04 21 9
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 2.60
Sep 16, 2019
4.84 2.09 - 10.68 0.00 -0.51 39 4
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.22
Jul 01, 2019
-4.35 0.22 - 0.22 0.00 1.77 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 8.97
Sep 13, 2019
4.91 7.59 - 27.50 0.00 2.15 46 6
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.06
Sep 04, 2019
0.00 12.06 - 15.70 12.86 -4.02 0.52 0.31
Bodal Chemicals Ltd
Chemicals Organic Chemicals 80.60
Sep 16, 15:59
-0.62 64.15 - 138.90 7.48 1.16 1,151 989
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 3.80
Sep 16, 15:32
-5.00 3.80 - 31.25 0.82 0.08 71 6
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 14,678.30
Sep 06, 2019
-5.00 14,678.30 - 29,700.00 24.08 0.99 202 220
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 64.05
Sep 16, 2019
0.63 46.00 - 91.35 7.99 0.82 43 36
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 24.20
Sep 16, 2019
-5.10 22.00 - 50.90 8.00 0.81 37 25
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 61.85
Sep 16, 15:57
-0.72 36.00 - 66.50 33.97 2.06 1,105 751
Camson Bio Technologies Ltd.
Chemicals Pesticides 10.51
Sep 16, 2019
-2.14 4.70 - 14.06 0.00 0.85 80 32
Caprihans India Ltd.
Chemicals Plastic Sheets 53.65
Sep 16, 2019
1.32 34.00 - 81.70 19.35 0.53 52 70
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.69
Sep 12, 2019
4.91 9.05 - 10.69 2.61 1.37 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 17.00
Sep 13, 2019
-14.79 17.00 - 40.00 25.16 0.84 15 7
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 24.45
Sep 16, 2019
-2.00 21.40 - 36.98 14.13 2.90 184 123
Ceejay Finance Ltd.
Chemicals Plastic Sheets 89.20
Sep 16, 2019
4.94 74.10 - 143.85 6.08 0.69 55 31
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 160.15
Sep 16, 15:59
0.47 128.10 - 195.00 10.68 1.92 15,622 6,682
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 246.70
Sep 16, 2019
1.94 215.25 - 390.00 20.50 1.25 291 332
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 90.00
Sep 12, 2019
0.00 30.95 - 118.60 4.77 1.86 40 44
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 192.50
Sep 16, 15:46
13.80 129.00 - 197.80 15.32 1.03 297 267
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.60
Sep 16, 15:19
0.00 0.45 - 1.35 0.00 0.01 6 4
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 8.26
Sep 16, 2019
4.96 5.95 - 13.28 3.58 0.80 9 4
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 300.65
Sep 16, 15:58
0.50 264.00 - 522.95 34.43 1.11 647 694
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 61.70
Jun 04, 2019
4.93 45.00 - 61.70 0.00 -10.27 13 11
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 44.90
Sep 16, 2019
2.63 30.15 - 67.05 4.73 0.87 103 53
Coromandel International Ltd.
Chemicals Other Fertilisers 401.70
Sep 16, 15:59
0.51 336.60 - 517.00 16.88 3.43 14,490 11,695
Cosmo Films Ltd.
Chemicals Plastic Films 218.40
Sep 16, 15:59
-1.06 161.95 - 270.00 5.43 0.61 1,076 428
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.00
Sep 12, 2019
0.00 11.50 - 15.60 0.00 10.46 4 4
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 21.85
Sep 16, 2019
-4.59 19.65 - 81.80 12.83 0.76 6 13
DCW Ltd.
Chemicals Thermoplastics 18.25
Sep 16, 15:59
1.67 13.10 - 24.20 64.86 0.64 1,213 403
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.62
Sep 13, 2019
-4.73 2.62 - 2.87 0.75 -0.33 5 0.55
Deco-Mica Ltd.
Chemicals Plastic Sheets 15.90
Sep 12, 2019
-4.79 15.90 - 32.65 4.73 0.40 19 7
Deep Polymers Ltd.
Chemicals Thermoplastics 62.20
Sep 11, 2019
3.67 35.25 - 63.00 20.98 2.92 84 74
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 96.50
Sep 16, 15:56
-0.87 76.20 - 249.75 19.17 0.41 3,516 852
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 274.60
Sep 16, 15:55
-0.90 205.05 - 337.95 16.75 3.21 4,906 3,745
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 42.50
Sep 16, 2019
-5.56 31.60 - 98.75 23.00 1.21 89 46
Dhanuka Agritech Ltd.
Chemicals Pesticides 331.20
Sep 16, 15:59
-2.33 305.20 - 544.00 14.25 2.41 1,575 1,584
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 136.75
Sep 16, 2019
2.82 115.20 - 200.00 8.55 2.78 356 341
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 74.95
Sep 16, 2019
-0.79 65.00 - 125.00 5.62 0.30 103 263
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 114.70
Sep 16, 2019
-0.61 77.80 - 207.55 8.64 2.08 97 112
DIC India Ltd.
Chemicals Dyes & Pigments 321.30
Sep 16, 15:56
-3.79 288.15 - 456.00 27.73 1.03 318 298
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 33.35
Sep 12, 2019
-1.91 26.00 - 85.10 13.44 1.97 28 25
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 10.51
Sep 11, 2019
5.00 9.61 - 17.35 7.35 0.56 5 6
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 148.00
Sep 16, 2019
1.37 107.90 - 198.70 51.06 5.07 105 89
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 57.05
Sep 16, 2019
-5.86 44.20 - 122.90 5.22 0.38 20 17
Dynemic Products Ltd.
Chemicals Dyes & Pigments 121.35
Sep 16, 15:59
0.17 96.10 - 178.50 6.96 1.23 169 139
Ecoplast Ltd.
Chemicals Plastic Films 111.55
Sep 16, 2019
0.95 90.00 - 135.00 9.03 1.11 42 33
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,226.50
Sep 16, 2019
0.78 1,725.25 - 2,455.00 35.32 4.91 1,581 1,765
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 13.00
Sep 13, 2019
4.84 11.31 - 40.40 8.63 1.66 6 6
Essel Propack Ltd.
Chemicals Plastic Packaging goods 106.10
Sep 16, 15:44
-2.75 78.75 - 138.40 17.61 2.35 3,852 3,354
Ester Industries Ltd.
Chemicals Plastic Packaging goods 37.90
Sep 16, 15:58
3.69 22.50 - 54.00 6.66 0.94 559 317
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,194.20
Aug 28, 2019
-0.21 2,490.00 - 4,539.90 48.35 5.66 3,502 3,509
Excel Industries Ltd.
Chemicals Pesticides 919.20
Sep 16, 15:51
2.46 733.60 - 1,922.30 8.23 1.87 1,082 1,156
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 493.20
Sep 16, 15:59
-2.39 319.55 - 582.00 11.64 3.15 2,394 1,927
Fenoplast Ltd.
Chemicals Plastic Films 19.95
Sep 16, 2019
-5.00 19.95 - 60.35 110.57 0.29 68 9
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 42.45
Sep 16, 15:59
7.74 29.70 - 50.00 16.82 -1.78 4,943 2,744
Fiberweb India Ltd
Chemicals Other Plastic Prod. 17.43
Sep 16, 2019
5.00 10.60 - 59.80 2.90 0.36 46 50
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,536.70
Sep 16, 15:46
1.02 991.40 - 1,651.00 36.36 8.62 4,723 4,704
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 30.55
Sep 16, 15:59
5.71 22.10 - 47.60 15.54 2.07 323 340
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 525.95
Sep 16, 15:56
0.37 437.00 - 587.95 20.50 2.51 6,374 6,539
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 76.75
Sep 06, 2019
0.00 14.35 - 101.95 0.00 -9.64 1 1
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 14.75
Sep 16, 15:40
0.68 11.05 - 66.30 0.00 0.11 742 37
Florence Investech Ltd.
Chemicals Pesticides 1,275.60
Jun 10, 2019
-0.54 1,055.00 - 1,954.95 25.86 2.46 424 425
Foseco India Ltd.
Chemicals Misc.Chem. 1,301.85
Sep 16, 15:59
2.10 1,139.40 - 1,760.00 24.91 5.03 743 836
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 17.00
Sep 16, 2019
1.19 6.07 - 17.85 53.62 1.08 2 6
Gagan Gases Ltd.
Chemicals Indl.Gases 8.50
Sep 16, 2019
-3.74 8.00 - 11.00 27.43 3.23 4 4
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 42.35
Sep 16, 2019
-3.09 24.20 - 69.30 7.44 1.86 302 219
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 0.00 -1.18 8 4
Garware Polyester Ltd.
Chemicals Plastic Films 239.95
Sep 16, 2019
-3.11 185.75 - 290.00 6.94 0.40 577 557
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.43
Sep 13, 2019
0.00 1.43 - 4.10 0.00 -0.11 117 11
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 100.20
Sep 16, 15:47
-2.39 73.20 - 143.05 5.93 0.49 16 212
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 13.25
Sep 16, 2019
-4.61 3.83 - 18.00 0.00 13.87 288 287
GFL Ltd.
Chemicals Organic Chemicals 66.90
Sep 16, 2019
4.94 48.55 - 1,140.95 0.62 0.12 2,688 735
GHCL Ltd.
Chemicals Soda Ash 211.10
Sep 16, 15:59
4.14 178.40 - 277.45 5.15 1.01 3,340 2,074
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 312.95
Sep 16, 15:48
0.43 219.40 - 349.00 40.64 1.65 2,044 1,564
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 6.22
Sep 16, 2019
-1.89 6.22 - 133.10 0.56 0.15 110 6
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 7.02
Sep 16, 2019
1.15 6.65 - 14.38 3.38 0.65 9 7
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 49.00
Sep 16, 2019
-1.80 43.00 - 62.00 18.70 2.66 1,029 1,111
GRP Ltd.
Chemicals Rubber & Rubber Prod. 922.90
Sep 16, 15:59
3.70 835.00 - 1,307.55 12.11 0.90 184 124
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 468.35
Sep 16, 15:59
2.91 370.00 - 648.00 5.16 0.77 3,410 3,435
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 25.00
Sep 11, 2019
0.00 22.80 - 50.45 11.11 0.34 45 12
Gujarat Gas Ltd.
Chemicals Indl.Gases 178.35
Sep 16, 15:46
0.85 115.00 - 194.45 23.11 5.06 14,133 12,233
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 198.15
Sep 16, 15:59
0.46 168.50 - 411.75 4.95 0.61 3,050 3,077
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 10.22
Sep 12, 2019
-4.93 10.00 - 30.20 0.00 0.30 4 6
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 8.35
Sep 16, 15:40
-3.47 8.20 - 23.65 4.85 0.27 12 5
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 79.30
Sep 16, 15:57
-0.75 68.50 - 118.95 6.50 0.43 4,160 3,160
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.75
Sep 13, 2019
-4.96 4.75 - 10.39 0.00 1.11 0.39 0.40
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 152.00
Sep 09, 2019
0.00 90.00 - 152.00 0.00 0.64 -1 2
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.16
Sep 06, 2019
4.35 1.91 - 5.19 0.00 0.06 16 3
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 50.00
Sep 16, 15:59
1.42 32.65 - 71.70 10.57 0.79 408 235
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 23.50
Sep 16, 2019
1.29 18.05 - 39.00 4.08 0.37 3 12
Heera Ispat Ltd.
Chemicals Carbon Black 3.17
Jun 03, 2019
4.97 1.90 - 3.17 93.24 0.45 2 2
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 17.70
Aug 27, 2019
0.28 16.00 - 25.50 6.50 0.64 17 18
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 84.00
Sep 16, 2019
0.00 56.05 - 102.20 9.79 1.37 91 43
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 11.41
Sep 16, 2019
-6.17 8.40 - 27.00 81.91 -0.34 69 22
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 17.55
Sep 16, 2019
4.53 10.70 - 40.30 0.00 1.54 525 118
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 84.40
Sep 16, 15:59
2.49 64.75 - 127.00 8.78 0.87 305 145
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 189.60
Sep 16, 15:59
11.96 130.00 - 494.40 6.82 0.91 676 582
India Glycols Ltd.
Chemicals Organic Chemicals 232.20
Sep 16, 15:53
4.43 178.30 - 539.90 4.98 0.65 1,606 721
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 99.20
Sep 16, 2019
0.30 80.05 - 200.45 7.50 0.74 105 131
Indo Amines Ltd.
Chemicals Organic Chemicals 74.50
Sep 16, 2019
-0.47 49.00 - 146.00 10.56 2.49 366 248
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 385.10
Sep 16, 2019
2.08 337.50 - 770.00 7.26 0.98 84 124
Indokem Ltd.
Chemicals Dyes & Pigments 6.27
Sep 16, 2019
-3.98 5.75 - 24.56 0.00 0.56 21 15
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 15.10
Sep 16, 2019
-4.73 15.10 - 31.00 0.00 -2.17 36 10
INEOS Styrolution India Ltd
Chemicals Thermoplastics 638.85
Sep 16, 15:45
-0.73 365.00 - 817.20 0.00 1.77 1,329 1,122
Infra Industries Ltd.
Chemicals Other Plastic Prod. 5.96
Aug 28, 2019
0.00 5.78 - 6.39 0.00 -1.24 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.05
Sep 16, 2019
-4.65 2.05 - 2.25 0.00 84.02 4 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 17.00
Sep 16, 2019
0.89 10.30 - 40.00 12.21 0.84 84 38
Insecticides (India) Ltd.
Chemicals Pesticides 610.25
Sep 16, 15:53
1.10 360.55 - 739.95 10.09 1.80 1,551 1,255
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 31.60
Sep 16, 2019
6.04 19.55 - 32.00 0.00 1.33 276 213
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 23.25
Sep 16, 15:59
6.90 16.30 - 84.75 6.47 0.26 6,263 1,161
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 5.81
Sep 16, 2019
4.87 4.48 - 12.74 0.00 0.58 8 17
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 48.85
Sep 16, 2019
1.24 42.00 - 70.00 11.69 0.57 27 42
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.30
Aug 14, 2019
0.00 2.13 - 3.20 1.79 -0.18 19 3
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 239.25
Sep 16, 15:46
-2.23 209.40 - 325.00 0.00 0.69 1,696 1,045
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.43
Aug 13, 2019
4.38 1.20 - 1.58 0.00 0.32 0.61 3
Jocil Ltd.
Chemicals Organic Chemicals 82.00
Sep 16, 15:59
1.30 73.05 - 145.00 15.38 0.41 51 73
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 12.67
Sep 16, 2019
2.18 8.36 - 19.11 11.93 0.64 60 11
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 171.85
Sep 16, 2019
2.29 56.00 - 179.75 14.98 6.50 65 69
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Jul 09, 2019
-4.35 2.20 - 7.16 27.64 0.18 -0 1
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 51.35
Sep 16, 15:49
10.19 37.00 - 78.40 30.85 0.37 683 225
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 78.60
Sep 16, 2019
-1.19 62.00 - 144.00 7.92 0.88 233 112
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 470.15
Sep 16, 15:48
-0.27 343.00 - 499.50 53.54 7.13 25,269 25,453
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.83
Jul 03, 2019
-4.60 0.83 - 1.95 0.00 2.26 4 4
Keltech Energies Ltd.
Chemicals Explosives 733.10
Sep 16, 2019
9.43 550.00 - 1,134.90 10.54 1.20 88 73
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 585.00
Aug 21, 2019
-0.85 556.00 - 1,099.00 135.60 0.36 61 63
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 6.19
Sep 16, 2019
-4.18 4.90 - 17.00 0.00 0.78 50 60
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 89.90
Sep 16, 2019
0.00 60.45 - 102.90 3.64 0.64 176 47
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.45
Sep 16, 2019
0.54 5.20 - 14.67 10.04 0.51 202 72
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 16.90
Sep 16, 2019
4.97 14.25 - 80.90 0.00 0.81 191 24
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 3.24
Sep 11, 2019
-4.99 2.92 - 7.53 0.00 -0.93 9 2
Kilpest India Ltd.
Chemicals Pesticides 96.75
Sep 16, 2019
-0.41 62.30 - 109.00 13.39 2.55 77 73
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 615.35
Sep 16, 15:49
-2.16 531.00 - 815.00 26.07 2.24 714 751
Kiri Industries Ltd.
Chemicals Dyes & Pigments 497.60
Sep 16, 15:59
6.78 373.00 - 654.00 18.47 1.04 1,830 1,671
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 20.15
Sep 16, 2019
4.95 15.15 - 112.80 0.00 0.43 270 68
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 16.45
Sep 16, 2019
-0.30 13.00 - 35.90 6.09 0.48 362 155
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 17.00
Sep 16, 15:59
0.59 15.50 - 23.65 8.45 1.21 123 103
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 57.05
Sep 16, 15:46
6.24 36.00 - 64.10 40.11 2.04 184 142
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 27.70
Sep 16, 2019
2.59 16.40 - 45.00 16.51 1.49 201 137
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 30.90
Sep 13, 2019
-11.71 23.00 - 37.00 31.27 1.47 38 27
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 26.30
Sep 16, 2019
-4.54 18.90 - 39.00 66.87 3.54 18 18
Kuwer Industries Ltd.
Chemicals Plastic Films 2.71
Sep 16, 2019
-4.91 2.71 - 7.81 0.00 0.17 7 2
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 10.00
Sep 09, 2019
0.00 10.00 - 26.95 0.00 0.13 8 8
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 24.00
Sep 16, 2019
0.00 20.00 - 94.30 8.98 -1.56 40 16
Linde India Ltd.
Chemicals Indl.Gases 483.55
Sep 16, 15:55
0.52 382.25 - 819.00 50.56 2.81 5,189 4,125
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 11.50
Sep 13, 2019
-4.17 9.83 - 35.00 7.31 0.48 8 5
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.00 0.03 6 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 47.85
Sep 16, 2019
4.13 32.20 - 91.40 4.89 1.42 194 120
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 69.75
Sep 16, 2019
-1.13 63.15 - 200.00 0.00 0.90 151 43
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 80.00
Sep 16, 15:46
0.00 41.10 - 90.50 14.46 1.90 202 175
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 23.35
Sep 16, 15:59
6.87 15.10 - 31.50 0.00 -0.65 1,990 375
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 37.95
Sep 16, 2019
8.43 31.05 - 54.60 11.36 0.60 76 51
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 56.25
Sep 16, 15:32
-2.34 37.20 - 66.95 56.49 3.20 47 42
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 93.30
Sep 16, 2019
2.02 82.00 - 125.65 21.28 1.71 259 259
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 20.25
Sep 16, 15:59
1.25 16.00 - 42.60 5.81 0.78 323 351
Mangalam Organics Ltd.
Chemicals Misc.Chem. 314.35
Sep 16, 2019
4.99 242.05 - 614.00 3.56 1.97 317 269
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 33.70
Sep 16, 15:56
-0.15 25.20 - 54.25 10.79 0.80 2,060 396
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 12.15 3.56 1,068 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 61.60
Sep 16, 15:57
5.75 40.70 - 90.90 6.42 1.45 2,151 1,569
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 147.50
Aug 26, 2019
-6.35 133.05 - 185.00 16.22 2.71 111 59
MK Proteins Ltd.
Chemicals Chemical Extraction 71.40
Aug 16, 2019
0.21 63.50 - 81.50 18.13 1.74 63 30
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 66.95
Sep 16, 2019
0.68 47.25 - 96.30 141.89 14.11 39 33
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 298.70
Sep 16, 15:52
0.50 202.00 - 329.00 25.07 4.20 941 829
Monsanto India Ltd.
Chemicals Pesticides 2,142.10
Sep 16, 15:46
3.16 1,880.00 - 3,371.00 22.99 4.75 3,462 3,716
MP Agro Industries Ltd.
Chemicals Other Fertilisers 2.32
Sep 16, 2019
-1.69 2.32 - 6.19 70.87 0.22 -4 1
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 4.49
Sep 16, 2019
3.22 3.78 - 13.00 0.00 -0.03 188 6
Multibase India Ltd.
Chemicals Plastic Resins 155.65
Sep 16, 2019
4.99 118.10 - 570.00 14.22 1.93 147 196
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 57.25
Sep 16, 2019
5.43 43.65 - 109.95 9.95 0.43 34 38
NACL Industries Ltd.
Chemicals Pesticides 27.55
Sep 16, 15:59
1.29 22.40 - 34.40 0.00 1.77 658 460
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 3.55
Sep 16, 15:47
-2.74 3.35 - 13.50 0.00 0.46 1,752 216
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 173.05
Sep 16, 2019
5.13 100.05 - 175.00 8.41 0.78 82 105
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 27.70
Sep 16, 15:59
-0.89 23.50 - 46.80 7.12 0.64 7,821 1,376
National Oxygen Ltd.
Chemicals Indl.Gases 35.80
Sep 16, 2019
3.47 23.90 - 65.40 29.74 -3.11 54 17
National Peroxide Ltd.
Chemicals Inorganic Chem. 1,808.10
Sep 16, 2019
13.13 1,272.00 - 5,124.95 8.32 1.65 1,096 1,039
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 27.50
Sep 16, 2019
1.10 22.10 - 52.50 10.68 0.91 69 25
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 36.00
Sep 16, 2019
0.00 30.90 - 39.60 10.60 0.96 57 22
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 737.10
Sep 16, 15:59
-1.72 570.00 - 781.90 24.67 3.34 3,439 3,660
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 327.85
Sep 16, 15:53
1.16 243.00 - 403.70 36.63 3.84 885 767
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,041.20
Sep 16, 15:51
-2.74 889.85 - 1,857.00 14.08 1.70 1,598 1,557
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 107.30
Sep 16, 15:59
3.07 74.00 - 183.00 10.71 1.50 1,630 1,777
Novateor Research Laboratories Ltd.
Chemicals Misc.Chem. 24.15
Sep 16, 2019
0.00 24.00 - 25.20 53.43 1.50 12 12
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 8.17
Sep 16, 2019
0.62 6.70 - 23.00 13.54 0.40 95 28
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 23.55
Sep 16, 2019
-3.48 13.75 - 31.70 0.00 1.26 19 16
OK Play India Ltd.
Chemicals Other Plastic Prod. 20.45
Sep 16, 2019
2.25 18.40 - 70.90 5.93 0.66 161 39
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 14.05
May 15, 2019
4.85 12.80 - 14.05 0.00 1.63 14 14
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 6.90
Sep 16, 15:40
4.55 5.15 - 29.50 0.00 -0.10 236 14
Organic Coatings Ltd.
Chemicals Dyes & Pigments 6.18
Sep 13, 2019
-4.92 4.86 - 12.75 0.00 0.86 12 5
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 22.40
Sep 16, 15:56
0.22 17.75 - 38.25 6.54 0.68 692 349
Orient Press Ltd.
Chemicals Plastic Packaging goods 125.85
Sep 16, 15:45
-3.08 91.15 - 281.15 0.00 1.57 178 126
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 199.35
Sep 16, 2019
1.04 168.00 - 324.80 12.06 1.63 848 671
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,083.60
Sep 16, 15:46
5.02 900.00 - 1,245.00 13.45 2.47 1,119 1,076
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 44.90
Sep 16, 2019
-0.22 38.85 - 126.95 0.00 2.01 26 27
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Mar 14, 2019
-4.84 4.52 - 5.49 0.00 -0.13 15 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 6.91
Jul 16, 2019
-4.95 2.50 - 7.27 0.00 0.44 6 4
Par Drugs And Chemicals Ltd.
Chemicals Inorganic Chem. 47.90
Sep 12, 2019
6.44 41.00 - 56.00 19.71 0.97 53 29
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,298.50
Sep 16, 2019
0.72 1,690.00 - 3,319.40 20.42 3.78 673 708
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 9.15
Sep 16, 15:32
2.23 8.25 - 16.45 0.00 0.35 41 15
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 9.00
Sep 03, 2019
0.00 8.99 - 24.90 0.00 0.96 4 6
Phillips Carbon Black Ltd.
Chemicals Carbon Black 136.65
Sep 16, 15:59
14.50 105.80 - 237.00 6.62 1.37 2,926 2,353
Phyto Chem (India) Ltd.
Chemicals Pesticides 24.45
Sep 16, 2019
4.04 18.20 - 56.90 27.89 1.29 29 11
PI Industries Ltd.
Chemicals Pesticides 1,260.00
Sep 16, 15:55
-1.92 675.60 - 1,300.00 40.81 7.36 17,268 17,420
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,359.15
Sep 16, 15:59
-1.33 895.00 - 1,400.00 70.47 15.57 67,767 68,996
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 4.80
Sep 16, 15:41
-1.03 4.65 - 10.50 35.30 1.89 114 114
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 138.80
Sep 16, 2019
-2.90 122.10 - 265.00 7.97 0.87 281 189
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 34.65
Jul 25, 2019
-4.94 34.65 - 74.55 0.00 -1.67 0.69 0.49
Plastiblends India Ltd.
Chemicals Dyes & Pigments 176.85
Sep 16, 15:59
-1.64 160.30 - 249.85 14.05 1.63 526 458
POCL Enterprises Ltd.
Chemicals Organic Chemicals 30.20
Sep 16, 2019
-3.67 25.30 - 53.65 0.00 0.48 96 17
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 166.65
Sep 16, 15:45
2.87 140.00 - 245.00 9.73 0.79 142 176
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 8,299.95
Sep 16, 2019
1.31 7,250.00 - 14,580.00 9.59 1.08 158 100
Polychem Ltd.
Chemicals Thermoplastics 278.40
Sep 16, 2019
-4.97 199.05 - 387.00 9.38 0.61 10 11
Polycon International Ltd.
Chemicals Other Plastic Prod. 8.04
Aug 29, 2019
4.96 7.30 - 11.00 40.52 0.55 25 4
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 13.73
Sep 16, 2019
-8.47 11.50 - 23.00 23.16 1.34 33 30
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.65
Jul 09, 2019
-0.43 11.55 - 47.00 48.52 0.51 6 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 21.00
Sep 16, 2019
-0.24 20.30 - 48.40 5.52 0.79 12 10
Polyplex Corporation Ltd.
Chemicals Plastic Films 462.45
Sep 16, 15:51
-0.78 433.70 - 658.80 4.21 0.50 1,466 1,475
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 183.95
Sep 16, 2019
0.85 137.40 - 459.90 3.97 0.79 241 103
Prakash Pipes Ltd.
Chemicals Plastic tubes & pipes 68.50
Sep 16, 2019
-0.29 60.60 - 109.35 - - - -
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 2.00
Sep 16, 2019
-4.76 2.00 - 9.00 4.24 0.14 3 1
Premier Explosives Ltd.
Chemicals Explosives 179.70
Sep 16, 15:59
2.57 148.25 - 278.80 16.38 0.92 200 192
Premier Polyfilm Ltd.
Chemicals Plastic Films 23.25
Sep 16, 15:32
-0.85 18.60 - 38.65 10.00 1.24 69 48
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 80.35
Sep 16, 2019
7.85 55.00 - 126.00 24.31 1.33 112 88
Prolife Industries Ltd.
Chemicals Misc.Chem. 24.65
Aug 23, 2019
0.00 22.90 - 30.95 4.96 1.00 13 10
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.91
Sep 13, 2019
-3.35 3.75 - 9.26 5.43 -1.92 13 3
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 53.75
Sep 16, 2019
4.88 40.00 - 85.10 3.65 2.08 106 146
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 549.85
Sep 16, 15:46
-0.17 456.00 - 765.00 36.71 6.40 764 676
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 1.30
Sep 13, 2019
4.84 0.64 - 1.42 0.00 -0.04 9 0.39
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 4.65
Sep 16, 15:32
4.49 3.20 - 37.70 7.55 53.33 117 41
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 25.35
Sep 16, 2019
-4.70 16.80 - 40.05 0.00 1.02 17 12
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 17.60
Sep 16, 2019
5.26 11.15 - 46.25 14.70 1.63 124 108
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 94.00
Sep 06, 2019
-5.15 93.50 - 120.00 10.05 1.15 123 106
Rallis India Ltd.
Chemicals Pesticides 168.80
Sep 16, 15:59
1.08 140.05 - 206.25 19.49 2.43 3,204 3,283
Ram Minerals and Chemicals Ltd.
Chemicals Chemical Extraction 0.72
Sep 16, 2019
-1.37 0.72 - 2.06 0.00 0.63 15 15
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.07
Sep 13, 2019
-4.95 7.01 - 9.36 6.80 -0.15 40 8
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 18.40
Sep 11, 2019
-4.91 10.31 - 20.70 16.97 1.58 26 26
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 46.80
Sep 16, 15:56
1.30 36.00 - 73.90 20.73 0.85 6,033 2,576
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 29.50
Sep 16, 2019
-1.50 23.00 - 106.00 6.59 0.59 42 52
Refex Industries Ltd.
Chemicals Organic Chemicals 77.90
Sep 16, 15:59
4.99 14.00 - 133.55 3.04 2.34 156 121
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 23.65
Sep 16, 2019
-3.07 13.50 - 31.60 6.16 0.56 13 7
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 96.65
Sep 16, 15:46
-1.18 67.35 - 104.70 133.24 3.99 2,649 2,582
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.80
Aug 28, 2019
3.16 9.50 - 14.50 161.33 0.92 9 9
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 33.55
Sep 16, 2019
6.85 25.65 - 55.85 9.10 0.96 39 25
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 40.65
Sep 16, 2019
14.03 31.00 - 74.55 6.91 0.59 29 39
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Roni Households Ltd.
Chemicals Other Plastic Prod. 30.00
Aug 20, 2019
0.00 20.05 - 30.20 39.30 1.85 14 13
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.80
Sep 11, 2019
-0.29 6.52 - 7.52 1.92 -0.02 329 8
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 - -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 36.85
Sep 16, 2019
1.94 27.25 - 57.15 11.06 1.27 170 174
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.71
Sep 13, 2019
4.94 14.05 - 25.40 18.79 0.26 35 17
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 113.95
Sep 16, 2019
3.36 78.75 - 674.98 3.56 1.92 206 212
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 557.20
Sep 16, 2019
-0.96 481.00 - 920.00 53.14 5.99 1,348 1,245
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 15.50
Sep 12, 2019
-4.91 15.20 - 19.25 81.69 1.21 46 12
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 16.69
Sep 16, 2019
0.00 8.50 - 23.20 0.00 -0.44 18 5
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 20.50
Sep 16, 15:45
-0.73 11.45 - 23.25 188.23 0.61 80 21
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 99.95
Sep 16, 15:59
0.96 36.90 - 103.00 43.77 4.90 199 173
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 6.40
Sep 13, 2019
4.58 4.78 - 14.35 36.73 -3.61 10 7
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 418.95
Sep 16, 2019
-1.69 369.00 - 649.90 10.77 1.93 1,562 1,031
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 82.50
Sep 16, 15:59
5.23 54.77 - 97.90 0.00 1.56 511 450
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 30.50
Sep 12, 2019
-1.61 18.75 - 38.00 3.08 0.96 68 23
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 299.10
Sep 16, 15:46
1.70 255.00 - 419.20 16.42 2.07 2,372 2,707
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 36.00
Aug 29, 2019
0.00 32.00 - 48.00 18.03 2.06 18 16
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 26.00
Sep 16, 2019
9.94 17.10 - 48.90 5.99 0.33 116 26
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 14.50
Aug 05, 2019
-3.33 12.02 - 25.00 0.00 -1.29 5 3
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 202.15
Sep 16, 2019
2.67 174.30 - 390.00 17.60 1.64 274 279
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 15.30
Aug 30, 2019
4.79 14.60 - 17.80 0.00 3.70 10 8
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 20.65
Sep 16, 2019
-2.36 17.90 - 52.30 0.00 0.26 -6 9
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 109.95
Sep 16, 15:53
3.92 80.25 - 213.70 8.91 1.19 346 339
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 4.70
Sep 16, 15:32
-2.08 4.05 - 8.30 0.00 5.84 135 29
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.10
Sep 03, 2019
0.25 40.00 - 50.00 6.26 1.23 67 41
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.69
Aug 23, 2019
4.83 3.01 - 3.97 0.00 -0.07 104 6
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 198.20
Sep 16, 2019
-0.40 146.70 - 311.00 7.60 2.42 183 174
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 28.05
Aug 27, 2019
-4.92 27.20 - 36.20 7.82 1.29 20 16
Sintex Industries Ltd.
Chemicals Plastic Resins 2.55
Sep 16, 15:59
4.08 1.80 - 14.20 0.00 0.04 5,446 153
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 5.25
Sep 16, 15:59
5.00 2.90 - 36.50 0.00 0.12 3,681 338
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Jun 04, 2019
0.00 3.85 - 3.97 0.00 -5.10 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 186.60
Sep 16, 15:46
0.32 117.50 - 220.00 19.02 3.31 502 511
Smruthi Organics Ltd
Chemicals Organic Chemicals 140.00
Sep 16, 2019
3.51 110.10 - 182.95 7.17 1.38 77 53
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 11.00
Sep 13, 2019
-4.35 11.00 - 22.00 2.23 0.30 22 5
Solar Industries India Ltd.
Chemicals Explosives 1,073.85
Sep 16, 15:59
-0.61 924.30 - 1,311.00 37.14 7.45 10,254 9,773
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 13.85
Sep 16, 15:59
6.13 10.60 - 40.45 10.18 0.28 39 16
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.63
Sep 12, 2019
-4.88 5.61 - 11.00 0.00 -3.43 24 4
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 162.60
Sep 12, 2019
-9.62 162.60 - 162.60 0.98 0.02 -4 0.37
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 22.30
Sep 16, 15:52
1.59 16.10 - 31.40 6.64 1.26 778 455
Square Four Projects India Ltd.
Chemicals Organic Chemicals 20.35
Sep 11, 2019
-0.25 20.35 - 22.50 0.00 3.76 24 20
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 25.90
Sep 16, 2019
1.57 20.00 - 44.70 3.18 0.51 540 250
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 114.80
Sep 16, 15:46
-2.55 86.00 - 190.50 8.82 0.59 266 197
Sreechem Resins Ltd.
Chemicals Thermoplastics 4.50
Sep 03, 2019
0.00 4.40 - 8.50 0.00 0.34 5 2
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 14.60
Sep 13, 2019
-4.89 14.05 - 26.25 7.97 0.44 56 29
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 8.12
Jul 31, 2019
4.91 5.55 - 8.12 0.00 1.13 12 11
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.32
Aug 19, 2019
3.23 0.29 - 0.75 0.00 -0.05 254 5
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 350.10
Sep 16, 15:58
3.70 290.20 - 438.80 23.69 3.76 2,780 2,421
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 131.95
Sep 16, 2019
4.72 117.10 - 268.10 0.00 8.95 201 97
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,135.10
Sep 16, 15:59
0.42 937.60 - 1,204.70 36.12 6.47 14,551 14,426
SVC Industries Ltd.
Chemicals Organic Chemicals 2.04
Sep 16, 2019
4.62 0.76 - 2.21 0.00 0.12 224 33
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 7.10
Sep 13, 2019
0.00 5.51 - 12.40 68.07 1.04 32 13
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.95
May 29, 2019
-4.84 2.09 - 12.16 0.00 0.28 76 2
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 53.10
Sep 16, 15:59
-1.67 42.40 - 93.95 11.38 0.63 46 50
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 37.30
Sep 16, 15:59
2.75 28.75 - 42.90 5.27 0.79 178 336
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 164.55
Sep 16, 2019
-1.67 125.00 - 402.65 5.33 2.93 208 164
Tata Chemicals Ltd.
Chemicals Soda Ash 588.30
Sep 16, 15:53
-1.37 543.00 - 762.50 12.60 1.19 16,924 14,985
TCM Ltd.
Chemicals Inorganic Chem. 51.00
Sep 16, 2019
4.40 44.00 - 64.80 0.00 -0.60 42 17
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 20.25
Aug 26, 2019
1.50 19.60 - 30.45 4.92 0.13 7 11
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 49.20
Sep 05, 2019
0.00 21.00 - 84.50 14.06 0.25 53 18
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 82.10
Sep 16, 15:59
9.69 51.05 - 145.95 8.80 1.23 826 840
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 10.65
Sep 16, 15:32
0.47 7.60 - 26.45 5.69 1.37 97 29
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 67.35
Sep 16, 15:57
-0.37 54.75 - 159.70 7.48 0.89 2,294 1,521
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 18.60
Sep 12, 2019
4.79 15.35 - 64.00 0.00 0.22 92 16
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 47.50
Sep 16, 2019
-5.00 47.50 - 123.60 7.91 0.88 55 21
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 53.00
Sep 16, 15:57
-0.19 33.60 - 60.00 0.00 0.90 63 50
TPI India Ltd.
Chemicals Plastic Packaging goods 4.00
Jul 16, 2019
-4.76 4.00 - 4.20 0.00 -0.68 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 116.35
Sep 16, 15:46
1.79 94.55 - 284.00 7.54 1.09 144 90
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,234.85
Sep 16, 2019
-1.46 1,076.50 - 1,730.00 11.73 2.19 833 690
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.25
Sep 04, 2019
0.00 11.77 - 12.96 0.00 7.80 14 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.78
Sep 16, 2019
-3.82 3.01 - 7.38 0.00 -0.25 54 46
Tyche Industries Ltd.
Chemicals Chemical Extraction 63.80
Sep 16, 2019
-3.55 35.95 - 94.95 7.86 1.04 40 65
UFLEX Ltd.
Chemicals Plastic Packaging goods 230.35
Sep 16, 15:49
3.04 183.70 - 355.00 5.40 0.38 3,494 1,677
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 193.75
Sep 16, 2019
1.25 160.10 - 283.90 10.30 1.42 491 566
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 37.95
Sep 06, 2019
-4.89 19.00 - 54.80 4.11 -2.67 37 18
Uniphos Enterprises Ltd.
Chemicals Pesticides 73.15
Sep 16, 15:59
-0.07 57.20 - 132.25 23.79 0.20 475 499
UPL Ltd.
Chemicals Inorganic Chem. 564.10
Sep 16, 15:59
-2.43 388.10 - 709.05 38.64 2.89 69,376 43,089
Urbaknitt Fabs Ltd.
Chemicals Plastic Sheets 32.00
Sep 12, 2019
2.07 28.70 - 55.00 10.53 2.14 13 10
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 42.55
Sep 16, 15:32
-2.18 36.00 - 74.50 14.19 1.40 45 32
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 18.00
Sep 16, 15:32
-1.10 13.70 - 59.35 375.24 0.84 32 23
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 23.85
Sep 09, 2019
1.49 19.00 - 42.90 46.67 0.66 33 10
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 126.00
Sep 11, 2019
16.67 70.00 - 195.00 114.60 3.69 86 80
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.24
Sep 12, 2019
3.51 2.58 - 5.70 0.00 -0.35 139 17
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.32
Jul 22, 2019
-3.03 0.32 - 0.85 0.00 0.03 3 2
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 63.40
Sep 16, 15:59
3.43 50.90 - 89.80 10.90 2.91 342 316
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 4.00
Sep 16, 15:59
0.00 3.30 - 19.95 8.97 0.77 244 111
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 2.90
Sep 16, 15:48
5.45 2.10 - 5.40 277.07 - 195 195
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.75
Sep 16, 15:49
-1.38 10.45 - 13.40 5.10 0.19 399 219
Vinati Organics Ltd.
Chemicals Organic Chemicals 2,295.75
Sep 16, 15:57
0.35 1,055.80 - 2,355.00 39.28 10.42 11,710 11,807
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 8.65
Aug 07, 2019
4.85 6.80 - 8.66 6.50 0.59 8 3
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 70.40
Sep 16, 15:48
3.76 59.30 - 97.65 15.17 2.15 117 128
Vinyoflex Ltd.
Chemicals Plastic Sheets 21.50
Sep 13, 2019
-1.15 19.00 - 35.65 4.81 0.53 13 9
VIP Industries Ltd.
Chemicals Plastic Packaging goods 417.30
Sep 16, 15:59
3.32 342.30 - 567.00 50.40 9.59 5,969 5,897
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 130.45
Sep 16, 15:46
-4.19 94.05 - 238.95 11.80 1.28 485 156
Vision Corporation Ltd.
Chemicals Misc.Chem. 0.84
Sep 16, 2019
5.00 0.57 - 1.47 30.50 0.07 2 2
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 21.45
Sep 16, 2019
7.79 16.55 - 61.45 6.36 1.81 19 20
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.33
Sep 06, 2019
-4.93 7.33 - 8.11 0.00 -7.92 12 11
Waaree Technologies Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 0.00 1.05 4 4
Wim Plast Ltd.
Chemicals Other Plastic Prod. 414.90
Sep 16, 2019
1.03 342.25 - 954.95 11.78 1.47 456 498
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 51.10
Sep 16, 15:32
-0.78 39.00 - 81.40 5.91 1.03 76 81
Xpro India Ltd.
Chemicals Plastic Films 28.90
Sep 16, 15:59
0.00 21.25 - 47.90 27.91 0.43 202 35
Yash Chemex Ltd.
Chemicals Dyes & Pigments 91.90
Sep 16, 2019
-2.44 60.25 - 116.95 44.18 5.29 96 94
Yasho Industries Ltd.
Chemicals Chemical Extraction 128.10
Aug 07, 2019
-2.21 103.55 - 170.00 11.74 3.05 283 140
Yug Decor Ltd
Chemicals Misc.Chem. 21.55
Sep 05, 2019
0.47 21.00 - 29.30 0.00 1.48 12 9
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 99.85
Sep 16, 15:59
-2.39 88.75 - 308.00 0.00 0.37 5,571 421
Zuari Global Ltd.
Chemicals Other Fertilisers 67.35
Sep 16, 15:45
-0.96 54.65 - 136.75 4.64 0.11 1,609 201