Chemicals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 57.00
Nov 07, 2018
0.00 52.30 - 96.00 28.54 1.72 11 10
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,435.70
Nov 15, 15:51
-0.18 875.00 - 1,459.80 30.19 6.94 13,737 11,686
ABM International Ltd.
Chemicals Plastic Resins 15.75
Nov 14, 2018
0.00 15.70 - 72.20 0.00 1.28 13 19
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 608.65
Nov 15, 2018
1.92 421.50 - 685.00 22.14 2.48 390 316
Adani Gas Ltd.
Chemicals Indl.Gases 79.40
Nov 15, 15:58
1.40 72.00 - 84.00 86.30 - 9,163 8,732
Adi Rasayan Ltd.
Chemicals Dyes & Pigments 56.10
Nov 15, 2018
4.96 35.20 - 56.10 800.33 5.92 117 116
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 40.95
Sep 07, 2018
5.00 27.10 - 41.00 40.95 2.12 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 32.80
Nov 14, 2018
3.14 15.55 - 45.40 20.37 2.07 60 36
Aimco Pesticides Ltd.
Chemicals Pesticides 125.35
Nov 15, 2018
-7.52 90.05 - 271.00 23.06 3.83 118 120
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 456.95
Nov 15, 15:44
-3.38 401.00 - 791.00 13.14 1.49 320 370
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,578.15
Nov 15, 15:48
-0.27 1,474.95 - 1,994.90 35.59 7.26 6,751 7,337
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 30.35
Nov 14, 2018
4.84 27.55 - 83.00 11.07 0.87 25 12
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 782.05
Nov 15, 15:58
-2.31 535.00 - 810.00 19.51 4.92 1,784 1,607
Alufluoride Ltd.
Chemicals Inorganic Chem. 130.40
Nov 15, 2018
-1.21 75.60 - 199.00 9.91 2.44 87 91
Amal Ltd.
Chemicals Dyes & Pigments 132.80
Nov 15, 2018
-0.90 115.05 - 217.80 11.76 8.88 131 125
Ambani Organics Ltd.
Chemicals Organic Chemicals 67.25
Nov 09, 2018
0.22 66.10 - 67.25 18.74 2.29 49 34
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 39.55
Nov 15, 2018
-5.04 29.95 - 109.90 14.95 2.77 265 218
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.90
Jun 08, 2018
0.00 0.86 - 0.90 0.00 1.07 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 58.65
Nov 15, 2018
-7.05 38.00 - 99.40 7.39 2.45 567 498
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 543.10
Nov 15, 15:42
-2.08 423.70 - 668.70 23.99 4.44 1,105 1,120
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.60
Oct 29, 2018
-4.76 1.43 - 2.09 0.00 0.18 0.31 0.82
Aries Agro Ltd.
Chemicals Other Fertilisers 109.00
Nov 15, 15:56
0.55 85.55 - 258.00 12.09 0.77 302 142
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 97.25
Nov 15, 15:44
-2.85 76.60 - 567.00 0.00 1.31 86 116
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 228.00
Nov 15, 15:49
-7.62 224.10 - 425.20 13.45 1.52 357 283
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 10.36
Nov 15, 2018
-4.95 10.36 - 17.25 17.25 0.76 5 4
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 80.25
Nov 15, 2018
2.69 71.10 - 131.45 11.47 0.79 39 37
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,318.30
Nov 15, 15:58
-0.17 1,090.10 - 1,490.60 60.33 14.37 124,943 125,871
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.58
May 26, 2016
4.99 3.41 - 3.76 0.00 -0.45 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,049.90
Nov 15, 15:59
2.63 712.00 - 1,194.80 64.61 10.72 12,671 12,526
Atul Ltd.
Chemicals Dyes & Pigments 3,528.90
Nov 15, 15:54
2.06 2,445.90 - 3,540.00 28.09 4.32 10,331 10,370
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 18.52 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 5.95
Nov 15, 2018
-4.65 4.64 - 20.37 0.00 -0.28 236 14
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 53.40
Nov 15, 15:31
5.12 43.35 - 60.90 20.38 2.16 20 17
AVSL Industries Ltd.
Chemicals Plastic Resins 36.95
Nov 07, 2018
1.93 26.00 - 36.95 8.44 1.37 31 20
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 15.33
Nov 15, 2018
4.64 12.58 - 29.25 13.40 3.49 14 7
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.95
Nov 05, 2018
-4.84 2.95 - 6.30 0.00 1.15 0.64 2
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 381.05
Nov 15, 2018
3.28 140.00 - 448.00 5.74 1.12 144 90
Balaji Amines Ltd.
Chemicals Organic Chemicals 471.55
Nov 15, 15:59
-1.75 410.00 - 782.00 12.10 2.92 1,646 1,525
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 5.36
Nov 15, 2018
2.49 4.52 - 9.79 7.30 0.43 151 49
BASF India Ltd.
Chemicals Misc.Chem. 1,557.25
Nov 15, 15:47
-2.15 1,544.00 - 2,429.90 63.24 4.96 7,610 6,751
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 318.65
Nov 15, 15:59
-0.50 232.30 - 349.90 63.35 13.90 30,951 30,961
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 18.10
Nov 14, 2018
-4.74 18.05 - 45.55 0.00 0.34 11 4
Bhageria Industries Ltd.
Chemicals Organic Chemicals 299.65
Nov 15, 15:53
-0.93 207.95 - 365.00 9.15 2.00 703 653
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 423.55
Nov 15, 2018
-1.32 206.00 - 522.30 76.28 3.17 410 352
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 80.90
Nov 15, 15:56
-2.71 74.45 - 224.50 14.70 4.60 1,310 1,342
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 106.05
Nov 15, 2018
-1.07 101.00 - 184.00 94.84 0.75 68 56
Bharat Rasayan Ltd.
Chemicals Pesticides 6,000.20
Nov 15, 15:56
0.20 3,032.50 - 8,200.00 23.77 7.92 2,683 2,560
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 24.30
Nov 15, 2018
1.89 12.50 - 28.75 11.59 1.63 25 13
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 8.19
Nov 15, 2018
-1.92 6.95 - 45.45 0.00 2.99 49 14
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 20.35
Nov 15, 2018
7.39 18.05 - 74.95 0.00 2.13 46 14
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 14.80
Sep 27, 2018
3.86 13.30 - 17.15 378.88 -3.76 0.59 0.38
Bodal Chemicals Ltd
Chemicals Organic Chemicals 121.30
Nov 15, 15:56
-0.53 95.50 - 176.95 9.71 1.92 1,657 1,485
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 25.25
Nov 15, 15:31
1.00 15.00 - 48.50 5.20 0.48 103 38
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 25,800.00
Oct 15, 2018
-4.80 5,964.50 - 29,700.00 74.51 1.84 370 387
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 80.25
Nov 15, 2018
6.72 60.30 - 132.30 110.37 1.10 42 46
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 34.55
Nov 15, 2018
-2.40 24.90 - 51.95 10.87 1.26 53 35
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 57.55
Nov 15, 15:55
1.32 36.00 - 154.75 0.00 1.89 914 698
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.41
Nov 15, 2018
1.88 4.75 - 28.45 0.00 0.26 62 16
Caprihans India Ltd.
Chemicals Plastic Sheets 69.00
Nov 15, 2018
0.15 65.75 - 129.00 20.23 0.70 64 91
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.25
Nov 02, 2018
-1.44 9.88 - 13.68 0.00 3.12 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 30.00
Oct 22, 2018
-16.67 28.00 - 79.80 0.00 1.53 21 12
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 30.55
Nov 15, 2018
-1.13 25.50 - 39.58 32.83 4.53 187 154
Ceejay Finance Ltd.
Chemicals Plastic Sheets 120.50
Nov 14, 2018
0.42 78.25 - 241.00 7.58 0.98 66 42
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 143.10
Nov 15, 15:48
0.88 126.00 - 209.35 11.93 2.07 11,935 5,933
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 320.20
Nov 15, 2018
-0.28 215.00 - 447.50 20.45 1.67 397 431
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 45.70
Nov 15, 2018
9.99 25.10 - 52.90 9.55 1.54 25 23
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 144.95
Nov 15, 15:42
1.01 137.75 - 275.15 12.42 0.85 212 201
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.05
Nov 15, 15:31
-4.55 0.95 - 3.75 0.00 0.02 9 7
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 8.58
Nov 14, 2018
-4.98 6.35 - 13.28 10.02 1.31 9 4
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 389.70
Nov 15, 15:49
-1.38 374.10 - 668.00 28.26 1.44 833 902
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 56.00
Nov 15, 2018
-0.44 41.80 - 56.70 0.00 -10.85 11 10
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 43.00
Nov 15, 2018
3.86 30.15 - 62.00 8.25 1.06 85 51
Coromandel International Ltd.
Chemicals Other Fertilisers 420.80
Nov 15, 15:53
-1.00 339.10 - 586.75 17.52 3.81 14,466 12,289
Cosmo Films Ltd.
Chemicals Plastic Films 234.65
Nov 15, 15:53
-1.10 189.25 - 390.00 8.27 0.72 1,136 455
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 11.50
Sep 24, 2018
0.00 11.50 - 14.70 0.00 6.10 3 3
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 66.25
Nov 15, 2018
-1.56 54.65 - 94.00 17.22 2.37 36 40
DCW Ltd.
Chemicals Thermoplastics 21.70
Nov 15, 15:59
5.08 17.00 - 48.30 0.00 0.77 1,289 480
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.85
Sep 25, 2018
0.00 2.85 - 3.43 4.40 -0.25 5 0.60
Deco-Mica Ltd.
Chemicals Plastic Sheets 22.80
Nov 06, 2018
-4.80 18.00 - 45.40 6.91 0.61 22 10
Deep Polymers Ltd.
Chemicals Thermoplastics 44.40
Nov 15, 2018
-0.22 35.25 - 45.25 24.29 1.72 63 53
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 182.10
Nov 15, 15:59
-7.12 180.75 - 437.05 11.67 0.77 4,785 1,731
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 265.05
Nov 15, 15:59
-0.43 196.50 - 305.00 39.83 3.71 4,514 3,606
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 78.85
Nov 15, 2018
-5.00 77.80 - 200.00 12.34 2.02 128 85
Dhanuka Agritech Ltd.
Chemicals Pesticides 420.45
Nov 15, 15:49
2.60 356.55 - 803.50 16.11 3.02 1,970 2,069
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 147.55
Nov 15, 2018
-4.99 92.15 - 209.90 14.59 4.27 385 368
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 112.80
Nov 15, 15:44
-3.59 79.10 - 197.00 8.42 0.47 160 396
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 129.10
Nov 15, 2018
-4.72 80.15 - 215.95 10.00 2.63 116 126
DIC India Ltd.
Chemicals Dyes & Pigments 363.30
Nov 15, 15:42
-1.10 329.00 - 624.90 0.00 1.21 334 333
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 26.75
Nov 14, 2018
-1.83 26.00 - 28.00 15.04 1.58 23 20
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 14.87
Nov 15, 2018
4.94 13.50 - 29.15 9.94 0.88 7 8
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 136.05
Nov 15, 2018
-2.89 98.05 - 211.00 34.44 4.40 105 82
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 100.85
Nov 15, 2018
-2.13 70.25 - 142.00 6.88 0.70 40 31
Dynemic Products Ltd.
Chemicals Dyes & Pigments 129.00
Nov 15, 15:53
0.08 118.05 - 239.00 8.28 1.50 171 146
Ecoplast Ltd.
Chemicals Plastic Films 99.70
Nov 15, 2018
-5.41 94.20 - 179.00 11.90 1.11 39 30
Elantas Beck India Ltd
Chemicals Misc.Chem. 1,838.90
Nov 15, 2018
3.03 1,744.00 - 2,395.00 22.01 4.49 1,298 1,458
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 274.93 95.04 378 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 22.15
Nov 15, 2018
-5.34 20.00 - 41.75 17.79 3.45 11 11
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 90.80
Nov 15, 2018
0.11 82.00 - 208.70 27.65 1.79 251 252
Essel Propack Ltd.
Chemicals Plastic Packaging goods 87.90
Nov 15, 15:45
-0.06 85.00 - 157.78 15.34 2.07 3,315 2,754
Ester Industries Ltd.
Chemicals Plastic Packaging goods 39.40
Nov 15, 15:55
-1.01 34.00 - 77.90 15.95 1.11 631 331
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,548.10
Nov 15, 15:45
-2.32 1,962.00 - 4,922.40 42.21 6.63 3,903 3,910
Excel Industries Ltd.
Chemicals Pesticides 1,509.10
Nov 15, 15:46
-3.99 511.55 - 1,922.30 13.95 3.69 1,894 1,899
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 337.80
Nov 15, 15:42
0.24 319.55 - 534.00 151.01 2.87 1,605 1,303
Fenoplast Ltd.
Chemicals Plastic Films 50.10
Nov 12, 2018
4.92 43.05 - 96.60 9.86 0.72 82 23
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 37.50
Nov 15, 15:50
-1.19 33.00 - 65.70 0.00 -1.48 4,641 2,427
Fiberweb India Ltd
Chemicals Other Plastic Prod. 44.50
Nov 15, 2018
-0.56 41.70 - 191.80 3.62 0.89 123 128
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,170.20
Nov 15, 15:41
0.33 735.00 - 1,244.00 37.51 9.04 3,617 3,576
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 39.25
Nov 15, 15:59
1.16 34.90 - 106.15 18.34 3.04 428 433
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 514.75
Nov 15, 15:53
1.11 460.20 - 710.00 17.20 2.37 6,380 6,369
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 16.40
Sep 21, 2018
4.46 1.64 - 16.40 13.43 -0.08 0.38 0.28
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 48.00
Nov 15, 15:47
3.67 28.00 - 119.25 0.00 0.33 831 119
Florence Investech Ltd.
Chemicals Pesticides 1,447.45
Nov 15, 2018
-3.50 1,261.00 - 2,430.00 42.01 2.95 482 482
Foseco India Ltd.
Chemicals Misc.Chem. 1,334.10
Nov 15, 15:54
-0.12 1,255.05 - 2,340.00 26.50 5.34 789 861
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 7.00
Nov 15, 2018
0.00 6.07 - 13.99 78.27 0.45 -2 3
Gagan Gases Ltd.
Chemicals Indl.Gases 10.68
Aug 17, 2018
4.91 4.20 - 11.21 241.29 4.60 5 5
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 54.05
Nov 15, 2018
-1.99 52.50 - 104.45 3.37 2.89 363 280
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.24 -1.12 11 4
Garware Polyester Ltd.
Chemicals Plastic Films 265.50
Nov 15, 2018
-0.62 134.30 - 290.00 10.01 0.46 731 617
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.80
Nov 13, 2018
2.56 2.60 - 11.42 - -0.22 128 22
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 123.45
Nov 15, 15:43
-2.68 102.45 - 188.70 7.76 0.68 76 272
GHCL Ltd.
Chemicals Soda Ash 222.30
Nov 15, 15:56
-0.78 189.00 - 357.40 7.43 1.27 3,475 2,180
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 279.80
Nov 15, 15:49
0.90 253.55 - 699.55 40.91 1.44 2,149 1,398
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 74.95
Nov 15, 2018
5.79 56.60 - 180.00 7.97 2.00 180 76
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 9.34
Oct 16, 2018
4.94 8.12 - 17.29 3.72 0.98 9 10
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 52.70
Nov 15, 2018
-2.23 41.80 - 85.50 17.71 3.20 1,080 1,195
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,140.00
Nov 15, 15:42
-2.56 968.10 - 1,800.00 52.76 1.18 208 152
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 578.90
Nov 15, 15:51
-0.29 431.80 - 935.00 6.13 1.08 4,391 4,237
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 40.95
Nov 15, 2018
0.12 31.60 - 72.90 10.74 0.57 58 20
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 900.10
Nov 15, 15:53
-2.98 720.55 - 959.90 10.83 2.46 11,592 9,870
Gujarat Gas Ltd.
Chemicals Indl.Gases 624.75
Nov 15, 15:57
0.03 593.60 - 955.00 29.69 4.43 10,751 8,563
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 353.10
Nov 15, 15:59
-2.63 315.25 - 547.40 5.27 1.16 5,765 5,479
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 28.45
Nov 15, 2018
-4.85 18.90 - 36.65 45.41 0.78 14 17
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 17.05
Nov 13, 2018
0.89 16.70 - 83.00 9.40 0.59 16 9
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 105.85
Nov 15, 15:57
-1.58 85.50 - 166.40 6.48 0.59 5,239 4,216
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.96
Nov 12, 2018
-4.94 5.96 - 12.28 0.00 1.02 0.39 0.41
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 109.70
Oct 11, 2018
0.00 95.95 - 190.35 0.00 0.43 -2 2
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 3.60
Nov 14, 2018
0.00 2.66 - 5.50 133.33 0.08 17 5
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 61.70
Nov 15, 15:43
0.00 49.00 - 99.00 12.04 1.00 459 286
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 23.00
Nov 15, 2018
-4.56 23.00 - 70.00 513.16 0.38 3 11
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Oct 09, 2018
0.00 1.91 - 1.91 22.93 0.27 1 1
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 18.00
Nov 02, 2018
5.88 16.35 - 33.60 4.64 0.72 15 18
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 99.80
Nov 14, 2018
5.05 68.50 - 150.00 23.42 1.90 99 51
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 21.65
Nov 15, 2018
-4.20 8.26 - 27.00 29.24 -0.64 89 42
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 34.40
Nov 15, 2018
1.62 17.00 - 43.55 0.00 2.52 638 231
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 108.10
Nov 15, 15:43
-3.44 67.50 - 199.00 17.57 1.21 346 187
HK Trade International Ltd.
Chemicals Other Plastic Prod. 17.50
Sep 04, 2018
0.00 15.55 - 23.15 85.30 1.15 3 5
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.53
Nov 15, 2018
1.32 1.40 - 8.51 0.00 0.79 32 31
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 433.10
Nov 15, 15:59
-1.01 338.00 - 836.80 9.01 2.34 1,354 1,330
India Glycols Ltd.
Chemicals Organic Chemicals 350.70
Nov 15, 15:57
-3.48 326.00 - 621.00 6.75 1.08 1,863 1,087
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 136.20
Nov 15, 2018
-4.86 134.00 - 344.70 7.66 1.07 153 179
Indo Amines Ltd.
Chemicals Organic Chemicals 103.65
Nov 15, 2018
0.93 65.00 - 146.00 20.99 4.20 428 346
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 584.70
Nov 15, 2018
-7.27 295.80 - 809.00 10.89 1.72 163 188
Indokem Ltd.
Chemicals Dyes & Pigments 17.70
Nov 15, 2018
4.12 11.71 - 38.90 0.00 1.45 49 43
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 29.00
Nov 07, 2018
0.00 20.90 - 47.95 0.00 -29.52 46 19
INEOS Styrolution India Ltd
Chemicals Thermoplastics 724.20
Nov 15, 15:41
-1.54 611.85 - 1,175.00 18.07 1.93 1,336 1,273
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.08
Oct 31, 2018
-4.85 5.80 - 6.75 0.00 -1.66 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 3.05 6 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 33.70
Nov 15, 2018
0.15 28.65 - 116.40 35.36 1.68 122 76
Insecticides (India) Ltd.
Chemicals Pesticides 507.45
Nov 15, 15:58
6.70 360.55 - 950.20 11.18 1.70 1,148 1,054
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 23.10
Nov 15, 2018
0.43 19.25 - 40.65 0.00 0.96 219 156
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 72.75
Nov 15, 15:59
-1.15 55.00 - 150.40 14.13 0.86 7,636 3,601
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 10.36
Nov 15, 2018
-1.89 9.29 - 24.90 66.05 0.89 21 30
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 64.00
Nov 14, 2018
-1.69 57.00 - 89.00 19.45 0.77 49 56
JD Orgochem Ltd.
Chemicals Dyes & Pigments 3.03
Nov 05, 2018
0.00 2.37 - 5.20 501.84 -0.22 20 4
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 255.15
Nov 15, 15:58
-0.91 205.00 - 445.65 97.76 0.60 1,842 1,119
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.20
Sep 18, 2018
-4.76 1.20 - 1.37 9.35 0.26 0.15 2
Jocil Ltd.
Chemicals Organic Chemicals 121.85
Nov 15, 15:43
-1.02 110.00 - 221.00 26.37 0.63 87 108
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 14.25
Nov 15, 2018
-4.68 12.00 - 23.15 7.29 0.74 58 12
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 85.00
Nov 15, 2018
1.31 56.50 - 102.65 27.40 5.41 30 34
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 7.16
Sep 25, 2018
0.00 5.12 - 7.16 18.94 0.59 2 4
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 62.35
Nov 15, 15:56
-7.15 54.00 - 112.50 36.14 0.45 665 274
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 117.70
Nov 15, 2018
5.56 95.00 - 188.90 9.00 1.53 254 169
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 420.35
Nov 15, 15:51
0.48 343.00 - 614.00 45.73 7.01 21,689 22,538
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.21
Nov 15, 2018
0.00 1.21 - 3.12 265.53 3.29 6 6
Keltech Energies Ltd.
Chemicals Explosives 897.95
Nov 15, 2018
2.14 830.00 - 1,731.15 11.60 1.64 106 90
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 757.00
Nov 14, 2018
4.99 334.00 - 1,099.00 54.12 0.66 79 82
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 12.34
Nov 15, 2018
-11.98 9.81 - 63.35 4.84 1.50 110 119
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 82.00
Nov 13, 2018
0.00 68.65 - 130.00 5.08 0.71 168 43
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 12.06
Nov 15, 2018
-4.74 8.82 - 26.35 16.41 0.86 314 117
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 60.65
Nov 15, 2018
-0.57 43.00 - 149.85 0.00 1.17 239 72
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 7.16
Nov 12, 2018
0.00 4.34 - 7.53 0.00 -2.41 12 5
Kilpest India Ltd.
Chemicals Pesticides 83.50
Nov 15, 2018
-5.97 63.05 - 179.20 14.45 2.58 58 54
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 765.45
Nov 15, 15:53
-1.58 547.00 - 1,309.95 53.95 3.04 883 932
Kiri Industries Ltd.
Chemicals Dyes & Pigments 504.80
Nov 15, 15:56
-2.51 383.00 - 682.35 4.39 0.99 1,741 1,582
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 66.70
Nov 15, 2018
1.99 56.00 - 235.50 67.18 1.31 428 226
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 27.45
Nov 15, 2018
-1.79 23.60 - 44.00 11.44 0.86 466 258
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 22.95
Nov 15, 15:52
1.77 18.65 - 36.25 14.01 1.71 166 134
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 46.00
Nov 15, 15:31
6.98 28.00 - 51.60 32.34 1.65 156 115
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 34.90
Nov 15, 2018
-3.06 29.25 - 62.80 14.88 2.09 225 173
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 34.30
Nov 15, 15:31
-0.15 33.25 - 35.95 28.20 1.63 41 30
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 36.10
Nov 15, 2018
4.79 19.85 - 45.15 110.55 5.03 24 25
Kuwer Industries Ltd.
Chemicals Plastic Films 7.40
Nov 06, 2018
-0.14 5.61 - 8.44 57.90 0.39 10 7
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 20.35
Nov 15, 2018
4.90 16.65 - 33.60 13.04 0.25 16 16
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 55.80
Nov 15, 2018
-6.77 49.95 - 122.55 4.71 -3.09 61 36
Linde India Ltd.
Chemicals Indl.Gases 652.75
Nov 15, 15:58
1.08 382.25 - 678.00 201.87 3.96 6,811 5,568
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 27.05
Nov 15, 2018
-4.42 18.10 - 48.00 8.80 1.14 15 12
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.38 0.03 14 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 66.25
Nov 15, 2018
4.83 40.05 - 91.40 9.88 2.60 240 167
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 142.50
Nov 15, 2018
-3.06 125.00 - 285.95 9.93 1.67 179 87
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 50.00
Nov 14, 2018
7.53 40.00 - 79.80 21.42 1.35 145 110
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 19.45
Nov 15, 15:45
-1.27 15.10 - 53.45 0.00 -0.57 1,793 314
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 44.80
Nov 15, 2018
-3.34 36.60 - 61.40 10.94 0.73 85 60
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 42.50
Nov 15, 15:31
1.19 35.00 - 58.40 - - - -
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 34.25
Nov 15, 15:56
-1.30 29.60 - 55.90 7.68 1.44 543 588
Mangalam Organics Ltd.
Chemicals Misc.Chem. 509.65
Nov 15, 2018
-4.60 136.00 - 564.00 18.21 6.00 465 436
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 38.70
Nov 15, 15:50
0.26 35.60 - 89.00 6.71 0.94 1,705 459
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 217.53 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 68.10
Nov 15, 15:51
1.34 56.60 - 126.00 8.16 1.95 2,035 1,731
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 137.00
Nov 12, 2018
2.24 134.00 - 198.90 15.88 2.29 86 55
MK Proteins Ltd.
Chemicals Chemical Extraction 75.40
Nov 14, 2018
0.20 48.00 - 98.00 22.04 2.03 62 31
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 66.85
Nov 12, 2018
-4.98 33.35 - 91.70 51.54 14.86 38 33
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 258.05
Nov 15, 15:45
-0.42 246.35 - 374.00 24.54 4.09 812 714
Monsanto India Ltd.
Chemicals Pesticides 2,522.80
Nov 15, 15:44
-0.79 2,405.00 - 3,371.00 21.08 6.27 4,028 4,354
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.72
Oct 04, 2018
4.89 4.08 - 6.56 0.00 0.46 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 8.29
Nov 15, 2018
-3.60 8.17 - 24.35 518.06 -0.06 193 10
Multibase India Ltd.
Chemicals Plastic Resins 425.95
Nov 15, 2018
-0.50 410.00 - 779.00 28.33 5.82 485 538
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 90.35
Nov 14, 2018
0.33 77.50 - 183.00 13.22 0.69 57 59
NACL Industries Ltd.
Chemicals Pesticides 27.10
Nov 15, 15:42
0.18 22.40 - 69.35 51.97 1.77 651 423
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 8.40
Nov 15, 15:51
-1.75 8.00 - 28.40 0.00 0.56 2,037 501
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 115.50
Nov 15, 2018
-0.60 112.35 - 196.90 9.79 0.57 56 70
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 35.15
Nov 15, 15:49
0.43 32.55 - 79.75 7.34 0.82 4,768 1,717
National Oxygen Ltd.
Chemicals Indl.Gases 41.00
Nov 15, 2018
2.50 16.60 - 52.80 7.05 -3.41 63 20
National Peroxide Ltd.
Chemicals Inorganic Chem. 4,658.25
Nov 15, 2018
-2.70 1,800.00 - 5,539.00 17.09 4.70 2,603 2,677
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 41.50
Nov 15, 2018
1.97 36.80 - 75.00 11.08 1.42 79 38
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 35.00
Nov 14, 2018
0.86 31.50 - 50.70 28.40 1.03 44 21
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 666.70
Nov 15, 15:45
0.68 583.05 - 880.00 20.53 3.28 3,068 3,300
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,564.20
Nov 15, 15:59
0.04 1,475.00 - 2,134.00 19.07 2.79 2,407 2,336
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.30
Nov 12, 2018
0.00 0.29 - 0.60 0.00 -3.50 0.64 0.19
NOCIL Ltd.
Chemicals Thermoplastics 168.70
Nov 15, 15:56
-1.03 139.45 - 236.40 13.98 2.58 2,535 2,790
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 18.40
Nov 15, 2018
7.60 14.55 - 51.05 19.12 0.93 122 63
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 22.10
Nov 15, 2018
1.38 14.47 - 34.30 11.28 0.63 18 15
OK Play India Ltd.
Chemicals Other Plastic Prod. 59.35
Nov 15, 2018
4.95 45.00 - 171.85 83.76 2.43 220 114
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 12.80
Aug 10, 2018
4.92 9.21 - 12.80 0.00 1.43 13 13
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 12.15
Nov 15, 15:52
-4.33 8.40 - 82.00 0.00 -0.19 247 26
Organic Coatings Ltd.
Chemicals Dyes & Pigments 10.50
Nov 15, 2018
5.00 10.00 - 21.15 0.00 1.34 15 8
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 34.80
Nov 15, 15:48
-2.25 25.60 - 71.90 25.03 1.14 968 547
Orient Press Ltd.
Chemicals Plastic Packaging goods 203.40
Nov 15, 15:49
-9.54 121.00 - 449.55 86.49 2.75 273 224
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 1,046.75
Nov 15, 2018
-3.63 710.00 - 1,389.95 20.73 2.37 965 881
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,142.25
Nov 15, 15:41
-0.29 900.00 - 1,599.70 18.48 2.85 1,233 1,179
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 109.90
Nov 15, 2018
-1.88 67.00 - 145.00 227.18 5.08 66 67
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
0.00 3.80 - 5.77 0.00 -0.16 16 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 3.17
Nov 15, 2018
4.97 2.50 - 25.35 0.00 0.20 4 2
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 47.50
Nov 06, 2018
4.63 26.00 - 51.70 18.60 3.98 17 15
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,246.00
Nov 15, 2018
-2.57 830.00 - 3,319.40 19.89 6.13 690 692
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 14.10
Nov 15, 15:40
-3.09 11.50 - 53.70 0.00 0.49 50 24
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 17.59
Nov 15, 2018
4.95 9.50 - 27.75 19.06 1.67 9 11
Phillips Carbon Black Ltd.
Chemicals Carbon Black 214.85
Nov 15, 15:56
1.11 157.45 - 318.80 11.01 2.42 4,249 3,704
Phyto Chem (India) Ltd.
Chemicals Pesticides 47.45
Nov 15, 2018
3.15 32.30 - 80.70 35.49 2.08 39 20
PI Industries Ltd.
Chemicals Pesticides 834.20
Nov 15, 15:59
-0.25 675.60 - 1,034.00 31.69 5.66 11,271 11,477
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,108.25
Nov 15, 15:59
1.09 811.15 - 1,195.40 58.88 15.19 55,035 56,189
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 5.95
Nov 15, 15:44
2.59 5.45 - 19.70 13.48 2.42 137 138
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 192.55
Nov 15, 2018
-3.58 112.00 - 284.40 8.59 1.31 346 262
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 74.55
Nov 12, 2018
5.00 70.30 - 75.00 0.00 -4.35 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 216.05
Nov 15, 15:45
0.49 170.00 - 278.95 15.75 2.23 675 564
POCL Enterprises Ltd.
Chemicals Organic Chemicals 39.60
Nov 15, 2018
-2.10 36.00 - 97.90 0.00 0.60 123 22
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 218.85
Nov 15, 15:46
8.85 171.00 - 359.00 14.22 1.11 195 231
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 12,100.00
Nov 15, 2018
-1.63 10,600.00 - 26,336.55 20.82 1.77 204 145
Polychem Ltd.
Chemicals Thermoplastics 343.20
Nov 15, 2018
0.00 199.05 - 493.90 0.00 0.80 11 14
Polycon International Ltd.
Chemicals Other Plastic Prod. 10.00
Oct 11, 2018
-4.76 10.00 - 22.25 14.30 0.70 26 5
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 20.65
Nov 15, 2018
8.68 13.50 - 30.35 25.65 2.08 48 46
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Sep 25, 2018
0.00 32.80 - 32.80 0.00 1.43 15 15
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 38.45
Nov 15, 2018
4.91 22.95 - 50.00 8.35 1.54 21 18
Polyplex Corporation Ltd.
Chemicals Plastic Films 613.45
Nov 15, 15:59
5.87 406.25 - 667.80 7.54 0.74 2,038 1,958
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 418.30
Nov 15, 2018
-1.17 263.90 - 768.70 6.55 1.99 377 233
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 8.48
Nov 06, 2018
-4.93 3.61 - 9.42 0.00 1.73 7 5
Premier Explosives Ltd.
Chemicals Explosives 204.40
Nov 15, 15:42
1.46 159.00 - 537.70 30.30 1.11 228 220
Premier Polyfilm Ltd.
Chemicals Plastic Films 28.50
Nov 15, 15:44
3.45 22.45 - 55.00 14.49 1.55 81 60
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 108.30
Nov 15, 2018
-0.05 95.00 - 248.00 17.56 1.88 144 119
Prolife Industries Ltd.
Chemicals Misc.Chem. 29.95
Nov 02, 2018
4.90 24.75 - 39.90 8.15 1.22 16 12
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 6.20
Nov 15, 2018
4.91 2.90 - 6.20 4.15 -2.36 9 4
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 73.35
Nov 15, 2018
-1.94 20.60 - 84.70 6.61 3.37 175 199
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 627.35
Nov 15, 15:56
-0.42 374.55 - 729.00 46.63 8.48 874 763
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 0.64
Oct 26, 2018
-4.48 0.64 - 1.07 0.00 -0.02 8 0.19
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 34.20
Nov 15, 15:56
-1.30 21.90 - 41.00 3.24 -63.52 371 295
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 34.90
Nov 15, 2018
3.25 24.00 - 47.50 21.73 1.38 21 16
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 29.15
Nov 15, 2018
4.86 26.45 - 62.50 16.37 2.99 178 179
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 105.00
Nov 13, 2018
-2.28 96.80 - 120.00 12.67 1.37 135 118
Rallis India Ltd.
Chemicals Pesticides 162.40
Nov 15, 15:59
-4.95 161.90 - 290.00 17.19 2.50 3,077 3,178
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.48
Oct 12, 2018
0.00 3.36 - 9.36 2.22 -0.18 40 9
Rammaica (India) Ltd.
Chemicals Plastic Sheets 15.60
Oct 30, 2018
4.00 12.00 - 24.75 10.41 1.46 19 19
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 60.35
Nov 15, 15:59
-1.15 54.75 - 111.40 37.66 1.13 4,649 3,324
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 87.45
Nov 15, 2018
1.22 50.10 - 109.50 16.60 1.92 147 155
Refex Industries Ltd.
Chemicals Organic Chemicals 19.65
Nov 15, 15:41
4.80 11.20 - 29.00 9.34 1.93 65 30
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 24.60
Nov 15, 2018
0.20 13.50 - 59.00 18.27 0.61 13 8
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 91.50
Nov 15, 15:46
-0.60 36.00 - 105.10 57.17 3.84 2,637 2,484
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 13.47
Sep 10, 2018
-4.94 6.23 - 14.50 31.84 1.19 12 12
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 45.90
Nov 15, 2018
2.34 38.60 - 98.10 11.80 1.47 49 34
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 51.20
Nov 15, 2018
-4.74 46.15 - 154.60 8.90 0.80 44 50
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.52
Nov 02, 2018
0.00 4.00 - 9.30 0.00 -0.02 329 8
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 46.60
Nov 15, 2018
2.98 41.50 - 98.95 12.54 1.62 216 220
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.20
Nov 14, 2018
4.90 15.05 - 34.65 7.88 0.26 34 16
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 1,019.10
Nov 15, 2018
-2.00 60.05 - 1,349.95 11.72 10.55 957 949
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 748.85
Nov 15, 2018
-1.01 409.05 - 1,005.00 51.00 8.77 1,723 1,671
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.90
Oct 05, 2018
-2.59 11.20 - 20.00 3.41 1.36 64 13
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 16.65
Nov 15, 2018
0.00 12.35 - 28.70 0.00 -0.45 18 5
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 13.80
Nov 15, 15:48
-6.76 11.60 - 70.50 4.07 0.41 63 14
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 57.60
Nov 15, 15:31
4.92 37.20 - 124.45 28.81 3.18 126 99
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 10.32
Nov 15, 2018
-1.24 9.00 - 15.61 42.76 -5.81 13 11
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 564.60
Nov 15, 2018
4.99 378.00 - 826.00 21.06 1.83 1,921 1,389
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 83.55
Nov 15, 15:51
-3.69 54.77 - 164.91 0.00 1.30 632 472
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 30.50
Nov 07, 2018
4.81 18.75 - 51.00 4.62 1.00 68 23
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 314.35
Nov 15, 15:42
-0.68 305.05 - 504.60 16.36 2.41 2,885 2,839
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 33.70
Nov 05, 2018
-7.03 22.80 - 39.00 24.62 - 15 15
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 42.50
Nov 15, 2018
4.42 32.50 - 120.00 7.35 0.54 140 42
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 23.65
Nov 05, 2018
-0.21 10.50 - 25.00 0.00 -2.66 6 5
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 312.00
Nov 15, 2018
-0.95 199.20 - 392.00 74.25 2.81 426 430
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.80
Sep 04, 2018
4.71 17.80 - 17.80 0.00 4.26 11 10
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 45.40
Nov 15, 2018
-4.32 28.40 - 62.00 0.00 0.48 5 20
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 191.30
Nov 15, 15:50
-1.59 151.50 - 336.70 14.45 2.27 632 586
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 6.90
Nov 15, 15:59
-6.12 5.85 - 20.20 0.00 10.27 153 48
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 42.25
Oct 24, 2018
-1.74 40.00 - 70.00 8.48 1.29 69 43
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.70
Sep 24, 2018
-2.63 3.43 - 9.08 0.00 -0.07 104 6
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 29.00
Nov 14, 2018
-1.69 25.70 - 59.40 0.00 1.18 79 43
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 226.00
Nov 15, 2018
-3.29 153.30 - 310.00 10.29 3.94 202 193
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 31.50
Nov 15, 15:31
-1.56 27.10 - 46.00 14.96 1.45 22 18
Sintex Industries Ltd.
Chemicals Plastic Resins 12.50
Nov 15, 15:59
-1.96 10.75 - 28.00 4.48 0.17 6,036 742
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 24.65
Nov 15, 15:59
-1.60 24.55 - 95.40 13.26 0.42 4,701 1,555
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Nov 13, 2018
0.00 3.85 - 3.97 0.00 -6.17 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 224.05
Nov 15, 15:31
0.25 138.10 - 252.00 21.11 2.81 400 409
Smruthi Organics Ltd
Chemicals Organic Chemicals 128.25
Nov 15, 2018
-5.00 75.20 - 155.00 0.00 1.50 78 49
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 20.45
Nov 15, 15:43
16.86 15.50 - 59.00 4.75 0.55 27 10
Solar Industries India Ltd.
Chemicals Explosives 1,007.10
Nov 15, 15:44
-1.62 941.00 - 1,300.00 37.50 8.25 9,454 9,057
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 33.50
Nov 15, 15:31
2.29 28.00 - 86.40 42.59 0.71 64 40
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 7.12
Nov 15, 2018
4.86 5.61 - 10.15 0.00 146.50 24 4
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -4 0.40
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 27.00
Nov 15, 15:45
-2.00 22.90 - 57.85 13.74 1.73 805 550
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Oct 03, 2018
0.00 20.50 - 25.30 279.37 4.15 26 22
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 37.60
Nov 15, 2018
0.94 30.05 - 89.95 6.10 0.85 740 345
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 175.60
Nov 15, 15:47
4.90 113.65 - 257.10 8.10 0.92 373 304
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.35
Oct 23, 2018
3.09 7.00 - 13.17 0.00 0.61 6 3
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 21.85
Nov 15, 2018
-5.00 16.60 - 31.85 16.87 1.12 70 44
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.55
Oct 23, 2018
4.91 4.59 - 5.55 0.00 0.77 9 7
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.58
Nov 15, 2018
-4.92 0.56 - 1.01 0.00 -2.65 258 9
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 370.75
Nov 15, 15:59
4.78 315.25 - 634.60 15.44 4.57 2,989 2,572
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 180.85
Nov 15, 2018
2.87 175.00 - 419.90 56.35 11.29 240 133
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 982.45
Nov 15, 15:59
0.26 944.30 - 1,476.00 23.70 6.23 12,681 12,470
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Nov 05, 2018
0.00 0.73 - 0.76 0.00 0.04 203 12
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 10.01
Nov 15, 2018
-4.67 8.80 - 16.14 7.56 2.02 37 16
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 4.55
Nov 15, 2018
3.41 2.98 - 75.40 0.00 0.10 79 4
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 86.00
Nov 15, 15:42
0.70 73.00 - 140.00 11.41 1.02 76 81
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 39.85
Nov 15, 15:58
-2.09 29.35 - 83.90 6.71 0.95 232 359
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 269.85
Nov 15, 2018
-4.76 96.10 - 402.65 9.00 7.24 313 269
Tata Chemicals Ltd.
Chemicals Soda Ash 687.50
Nov 15, 15:47
-1.72 622.00 - 787.50 7.15 1.55 19,096 17,563
TCM Ltd.
Chemicals Inorganic Chem. 57.55
Oct 31, 2018
0.00 44.50 - 85.60 0.00 -0.70 45 20
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 12.19 0.62 322 250
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 22.50
Nov 13, 2018
-1.75 19.60 - 50.50 14.82 0.14 8 13
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 52 9
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 122.50
Nov 15, 15:59
-1.65 102.00 - 244.00 6.50 1.98 1,249 1,260
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 21.50
Nov 15, 15:59
-4.87 6.75 - 26.45 0.00 3.17 125 57
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 114.20
Nov 15, 15:56
-5.70 109.45 - 232.80 14.65 1.71 3,296 2,593
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 45.75
Nov 15, 2018
3.86 38.85 - 88.20 0.00 0.54 120 39
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 95.55
Nov 14, 2018
4.94 57.65 - 144.00 18.58 1.91 73 42
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 44.25
Nov 15, 15:53
-3.70 33.60 - 148.70 17.17 0.71 56 42
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.39 44 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 170.80
Nov 15, 15:42
2.09 165.05 - 781.00 11.47 1.81 185 131
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,467.35
Nov 15, 2018
-4.13 1,003.50 - 1,730.00 24.91 3.19 1,021 820
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 6.17
Nov 14, 2018
-0.96 3.62 - 18.11 0.00 -0.47 196 75
Tyche Industries Ltd.
Chemicals Chemical Extraction 86.90
Nov 15, 2018
0.46 68.55 - 157.00 15.07 1.55 63 89
UFLEX Ltd.
Chemicals Plastic Packaging goods 317.50
Nov 15, 15:59
1.86 245.30 - 506.90 7.30 0.53 4,050 2,286
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 258.45
Nov 15, 2018
-3.00 211.05 - 435.00 14.17 1.74 712 755
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 20.00
Nov 02, 2018
-4.53 20.00 - 43.25 0.00 -0.85 28 9
Uniphos Enterprises Ltd.
Chemicals Pesticides 96.75
Nov 15, 15:45
0.89 73.90 - 132.25 33.48 0.38 659 677
UPL Ltd.
Chemicals Inorganic Chem. 763.65
Nov 15, 15:54
0.45 537.25 - 828.50 18.61 4.27 42,638 38,901
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 59.00
Nov 14, 2018
-2.48 57.00 - 77.30 17.61 2.06 56 43
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 50.00
Nov 06, 2018
-2.53 48.00 - 136.80 36.19 2.28 73 64
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 37.53 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 32.35
Nov 15, 2018
-4.57 30.00 - 60.00 8.32 0.90 37 14
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 88.00
Nov 15, 2018
-6.28 46.00 - 114.50 0.00 3.04 57 50
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.32
Nov 13, 2018
-4.87 2.85 - 5.70 0.00 -0.59 139 17
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.43
Nov 15, 2018
0.00 0.43 - 1.00 0.00 0.04 4 3
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 79.35
Nov 15, 2018
2.06 67.15 - 115.90 17.28 4.40 432 396
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 14.65
Nov 15, 15:55
-3.93 12.35 - 48.50 15.67 2.47 542 409
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.45
Nov 15, 2018
-4.65 8.90 - 18.10 6.00 0.19 384 203
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,563.10
Nov 15, 15:47
3.72 756.00 - 1,625.00 37.73 8.95 7,912 8,034
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.22
Sep 18, 2018
-5.00 7.22 - 13.80 21.81 0.54 7 2
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 80.95
Nov 15, 15:57
0.50 70.35 - 135.95 16.92 2.92 114 149
Vinyoflex Ltd.
Chemicals Plastic Sheets 31.20
Nov 13, 2018
4.87 26.85 - 44.00 7.00 0.85 17 13
VIP Industries Ltd.
Chemicals Plastic Packaging goods 468.30
Nov 15, 15:59
4.93 287.10 - 647.00 41.92 12.00 6,532 6,627
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 162.95
Nov 15, 15:42
0.96 129.50 - 442.90 15.13 1.73 513 192
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.47
Oct 15, 2018
5.00 0.67 - 1.47 17.58 0.12 4 3
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 38.85
Nov 15, 2018
2.91 36.30 - 70.00 10.94 3.90 34 35
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.73
Dec 04, 2017
4.88 2.00 - 7.73 0.00 -9.72 13 12
Wim Plast Ltd.
Chemicals Other Plastic Prod. 746.40
Nov 15, 2018
-8.01 688.00 - 1,493.95 19.79 2.92 868 896
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 73.50
Nov 15, 15:31
5.00 65.00 - 119.00 17.18 1.78 119 116
Xpro India Ltd.
Chemicals Plastic Films 40.70
Nov 15, 15:48
3.96 36.00 - 80.75 2.78 0.61 219 49
Yash Chemex Ltd.
Chemicals Dyes & Pigments 80.70
Nov 15, 2018
-0.68 44.80 - 101.45 61.16 5.41 84 83
Yasho Industries Ltd.
Chemicals Chemical Extraction 111.00
Nov 15, 2018
4.72 100.00 - 122.25 15.18 2.02 258 121
Yug Decor Ltd
Chemicals Misc.Chem. 26.00
Oct 29, 2018
0.00 24.25 - 48.30 32.62 1.63 14 11
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 239.10
Nov 15, 15:49
1.40 195.30 - 594.50 52.50 1.57 5,348 1,011
Zuari Global Ltd.
Chemicals Other Fertilisers 114.85
Nov 15, 15:51
-1.20 96.15 - 320.10 9.33 0.19 1,436 338