Chemicals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 46.00
May 24, 15:31
-3.06 40.20 - 85.40 7.02 1.13 17 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,798.55
May 24, 15:50
4.08 1,100.00 - 1,807.85 32.25 5.64 17,639 15,588
ABM International Ltd.
Chemicals Plastic Resins 13.45
May 23, 2019
0.00 13.45 - 22.65 0.00 1.07 10 16
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 113.00
May 24, 2019
2.77 84.30 - 137.00 17.00 2.21 367 293
Adani Gas Ltd.
Chemicals Indl.Gases 136.00
May 24, 15:59
0.11 72.00 - 153.80 86.63 17.86 15,290 14,979
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 79.67 1.96 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 29.25
May 24, 2019
7.34 18.40 - 45.40 18.16 1.84 57 32
Aimco Pesticides Ltd.
Chemicals Pesticides 128.40
May 24, 2019
2.47 90.05 - 156.00 15.94 4.29 121 123
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 248.65
May 24, 15:48
-1.78 243.60 - 664.00 9.08 0.80 155 205
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,711.15
May 24, 15:48
1.77 1,474.95 - 1,958.90 36.99 6.06 7,219 7,804
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 29.65
May 23, 2019
4.96 27.55 - 52.00 10.07 0.83 25 12
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 794.60
May 24, 15:48
0.52 535.00 - 915.95 18.83 5.25 1,798 1,622
Alufluoride Ltd.
Chemicals Inorganic Chem. 107.60
May 24, 2019
3.26 75.60 - 199.00 8.41 1.96 71 75
Amal Ltd.
Chemicals Dyes & Pigments 113.75
May 24, 2019
1.43 90.00 - 180.00 13.83 6.56 113 107
Ambani Organics Ltd.
Chemicals Organic Chemicals 72.00
May 06, 2019
4.20 66.10 - 73.50 - - 15 0.00
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 30.95
May 24, 2019
9.36 28.00 - 65.00 11.73 2.07 217 170
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Apr 11, 2019
0.00 0.86 - 0.90 0.00 1.02 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 62.15
May 24, 2019
3.58 38.00 - 99.40 8.57 2.47 597 528
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 510.85
May 24, 15:53
0.32 430.05 - 668.70 22.83 3.83 1,032 1,064
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 2.08
May 24, 2019
4.52 1.43 - 2.08 12.43 0.23 0.48 1
Aries Agro Ltd.
Chemicals Other Fertilisers 76.35
May 24, 15:59
8.22 67.55 - 176.40 8.72 0.49 259 99
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 62.25
May 24, 15:49
1.88 58.00 - 299.00 0.00 0.94 44 74
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 148.60
May 24, 15:48
3.55 125.00 - 309.00 9.93 0.94 256 182
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 8.08
May 24, 2019
4.80 5.73 - 17.25 24.73 0.59 4 3
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 47.40
May 24, 2019
7.12 40.80 - 107.70 8.61 0.45 24 22
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,384.50
May 24, 15:59
1.22 1,118.00 - 1,529.85 61.54 13.96 131,974 132,902
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 2.85
Apr 25, 2019
0.00 2.85 - 3.84 0.00 -0.30 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,234.00
May 24, 15:59
-0.34 816.00 - 1,295.00 76.17 11.68 15,061 14,916
Atul Ltd.
Chemicals Dyes & Pigments 3,751.45
May 24, 15:49
-1.46 2,600.75 - 3,900.00 25.52 4.11 11,086 11,126
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 17.73 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 2.70
May 24, 2019
0.00 2.70 - 12.85 0.00 -0.10 228 6
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 29.10
May 23, 2019
-6.58 29.10 - 60.90 11.11 1.18 12 9
AVSL Industries Ltd.
Chemicals Plastic Resins 34.00
Mar 25, 2019
-2.86 28.00 - 36.95 - - 11 0.00
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 11.10
May 24, 2019
0.00 10.22 - 20.45 7.46 2.30 12 5
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.30
May 22, 2019
0.00 2.20 - 4.18 0.00 1.07 0.25 1
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 277.50
May 24, 2019
5.49 175.20 - 448.00 3.62 0.76 119 65
Balaji Amines Ltd.
Chemicals Organic Chemicals 412.35
May 24, 15:57
2.33 366.10 - 633.70 11.40 2.86 1,456 1,335
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.70
May 24, 2019
5.41 3.36 - 7.35 5.00 0.29 136 34
BASF India Ltd.
Chemicals Misc.Chem. 1,323.20
May 24, 15:48
0.60 1,176.05 - 2,135.00 70.20 4.06 6,596 5,737
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 310.50
May 24, 15:58
0.99 260.00 - 349.90 61.29 12.77 30,158 30,168
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 13.87
May 14, 2019
-4.93 13.21 - 35.60 0.00 0.26 10 3
Bhageria Industries Ltd.
Chemicals Organic Chemicals 271.85
May 24, 15:55
0.54 207.95 - 345.00 8.29 1.74 645 595
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 490.40
May 24, 2019
-1.30 206.00 - 539.80 22.28 3.18 465 408
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 78.55
May 24, 15:56
2.08 56.40 - 166.40 27.59 5.06 1,270 1,302
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 112.00
May 24, 2019
2.38 101.00 - 184.00 71.49 0.79 71 59
Bharat Rasayan Ltd.
Chemicals Pesticides 4,285.45
May 24, 15:48
3.53 3,325.00 - 8,200.00 15.49 4.80 1,945 1,822
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 18.00
May 24, 2019
-4.76 12.50 - 34.70 15.10 0.97 21 9
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 3.70
May 24, 2019
4.82 3.03 - 16.93 0.00 -1.14 41 6
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 15.15
May 24, 2019
4.70 12.65 - 50.90 0.00 2.77 42 10
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.69
Mar 28, 2019
-4.94 12.12 - 15.70 36.10 -3.43 0.53 0.32
Bodal Chemicals Ltd
Chemicals Organic Chemicals 116.05
May 24, 15:56
3.48 90.05 - 156.20 9.93 1.71 1,594 1,422
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 10.50
May 24, 15:31
-4.98 8.60 - 40.80 2.16 0.20 80 16
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 18,969.35
May 15, 2019
-5.00 6,575.80 - 29,700.00 141.21 1.40 267 285
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 68.55
May 24, 2019
5.14 57.55 - 98.90 19.44 0.91 35 39
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 28.15
May 24, 2019
-1.92 24.00 - 51.95 7.79 1.05 55 29
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 44.70
May 24, 15:51
7.84 36.00 - 98.00 0.00 1.47 760 543
Camson Bio Technologies Ltd.
Chemicals Pesticides 8.05
May 24, 2019
3.74 4.70 - 11.40 0.00 0.43 73 24
Caprihans India Ltd.
Chemicals Plastic Sheets 54.00
May 24, 2019
0.00 48.00 - 85.95 19.37 0.54 44 71
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.50
May 02, 2019
0.96 9.50 - 10.70 67.08 2.58 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 29.30
May 22, 2019
-2.33 25.00 - 41.75 0.00 1.50 20 12
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 26.05
May 24, 2019
0.97 21.40 - 39.58 24.03 3.51 164 131
Ceejay Finance Ltd.
Chemicals Plastic Sheets 132.30
May 24, 2019
0.00 78.25 - 148.00 8.63 1.05 70 46
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 170.15
May 24, 15:58
4.64 128.10 - 181.75 11.99 2.45 13,079 7,078
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 275.25
May 24, 2019
-4.16 260.00 - 447.50 21.37 1.42 337 370
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 99.50
May 24, 2019
4.74 27.75 - 106.95 20.78 3.34 51 49
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 168.75
May 24, 15:52
1.23 129.00 - 208.90 14.02 0.94 245 235
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.80
May 24, 15:57
-5.88 0.80 - 1.60 0.00 0.02 7 5
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 10.50
May 20, 2019
-4.55 6.35 - 13.28 9.14 1.03 10 5
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 299.80
May 24, 15:59
0.17 293.05 - 538.75 37.30 1.12 624 692
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 58.80
Dec 31, 2018
5.00 43.90 - 58.80 0.00 -10.58 12 10
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 56.60
May 24, 2019
2.63 30.15 - 67.05 5.97 1.40 101 67
Coromandel International Ltd.
Chemicals Other Fertilisers 409.50
May 24, 15:57
1.17 339.10 - 517.00 16.56 3.55 14,112 11,935
Cosmo Films Ltd.
Chemicals Plastic Films 206.65
May 24, 15:51
3.51 161.95 - 290.00 6.53 0.59 1,080 399
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 15.60
May 23, 2019
4.28 11.50 - 15.60 0.00 9.95 5 5
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 33.75
May 24, 2019
-7.66 30.00 - 81.80 23.55 1.19 17 20
DCW Ltd.
Chemicals Thermoplastics 18.05
May 24, 15:50
2.27 13.10 - 29.50 0.00 0.65 1,211 401
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.86
Apr 18, 2019
-0.35 2.75 - 3.01 0.39 -0.49 5 0.60
Deco-Mica Ltd.
Chemicals Plastic Sheets 21.50
May 20, 2019
4.88 19.65 - 36.65 6.51 0.56 21 9
Deep Polymers Ltd.
Chemicals Thermoplastics 54.70
May 24, 2019
1.11 35.25 - 55.50 29.92 2.57 75 65
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 140.65
May 24, 15:58
4.81 104.25 - 357.90 11.91 0.60 4,293 1,239
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 294.30
May 24, 15:59
3.55 205.05 - 305.00 23.17 3.75 4,932 4,023
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 62.80
May 24, 2019
-1.88 50.70 - 146.95 19.61 1.81 111 68
Dhanuka Agritech Ltd.
Chemicals Pesticides 364.15
May 24, 15:48
1.35 351.25 - 620.00 15.35 2.69 1,629 1,728
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 138.10
May 24, 2019
2.91 92.15 - 209.90 10.06 3.38 361 344
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 96.65
May 24, 2019
7.81 78.00 - 135.00 8.20 0.39 102 339
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 123.35
May 24, 2019
2.28 77.80 - 215.95 9.19 2.47 110 121
DIC India Ltd.
Chemicals Dyes & Pigments 339.65
May 24, 15:59
2.94 313.55 - 469.90 0.00 1.10 333 314
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 36.50
May 23, 2019
-2.67 26.00 - 85.10 20.52 2.16 30 27
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 14.25
May 24, 2019
-5.00 10.14 - 22.00 9.16 0.80 7 8
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 140.15
May 23, 2019
-2.54 98.05 - 211.00 40.10 5.01 107 84
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 79.70
May 24, 2019
1.14 68.20 - 142.00 5.58 0.55 34 24
Dynemic Products Ltd.
Chemicals Dyes & Pigments 103.00
May 24, 15:59
-0.91 96.10 - 178.50 7.08 1.16 143 118
Ecoplast Ltd.
Chemicals Plastic Films 112.80
May 24, 2019
3.82 94.20 - 159.50 17.07 1.21 43 34
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,190.00
May 24, 2019
-0.45 1,725.25 - 2,455.00 35.24 4.95 1,552 1,736
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 17.00
May 24, 2019
-4.76 13.70 - 41.75 15.94 2.42 8 8
Essel Propack Ltd.
Chemicals Plastic Packaging goods 131.80
May 24, 15:51
-0.15 84.70 - 138.40 21.64 3.00 4,726 4,166
Ester Industries Ltd.
Chemicals Plastic Packaging goods 37.25
May 24, 15:59
4.78 26.50 - 63.70 10.04 0.99 612 312
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,088.85
May 24, 15:50
2.77 2,815.15 - 4,922.40 41.34 5.74 3,392 3,399
Excel Industries Ltd.
Chemicals Pesticides 1,132.50
May 24, 15:57
2.89 922.55 - 1,922.30 9.30 2.68 1,422 1,427
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 535.50
May 24, 15:59
0.55 319.55 - 557.95 22.11 3.62 2,386 2,083
Fenoplast Ltd.
Chemicals Plastic Films 35.20
May 24, 2019
-4.99 29.80 - 87.80 6.84 0.50 75 16
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 36.75
May 24, 15:53
6.37 29.70 - 54.00 13.23 -1.66 4,589 2,375
Fiberweb India Ltd
Chemicals Other Plastic Prod. 22.00
May 24, 2019
-0.23 21.50 - 108.90 2.03 0.42 59 63
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,500.90
May 24, 15:59
4.82 735.00 - 1,528.35 33.76 9.63 4,708 4,667
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 37.50
May 24, 15:59
5.19 29.50 - 77.45 23.17 3.00 413 417
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 457.70
May 24, 15:48
0.64 437.00 - 645.35 14.99 2.06 5,698 5,686
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 88.50
May 24, 2019
-0.56 13.70 - 101.95 9.06 -28.18 2 2
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 38.95
May 24, 15:59
0.52 28.00 - 66.30 0.00 0.26 806 95
Florence Investech Ltd.
Chemicals Pesticides 1,300.00
May 24, 2019
5.26 1,055.00 - 1,974.50 26.36 2.50 432 433
Foseco India Ltd.
Chemicals Misc.Chem. 1,308.40
May 24, 15:48
2.00 1,225.00 - 1,818.00 25.37 5.04 737 830
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 10.75
May 20, 2019
-4.95 6.07 - 16.15 136.78 0.69 -1 4
Gagan Gases Ltd.
Chemicals Indl.Gases 9.53
Apr 11, 2019
0.00 7.75 - 11.00 53.83 3.82 4 4
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 44.90
May 24, 2019
6.02 40.00 - 95.95 2.78 2.20 315 233
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.22 -1.18 8 4
Garware Polyester Ltd.
Chemicals Plastic Films 224.90
May 24, 2019
5.34 136.25 - 290.00 7.86 0.39 637 522
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.75
May 15, 2019
-3.31 1.72 - 6.15 - -0.13 120 14
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 117.80
May 24, 15:48
0.26 102.45 - 160.00 7.17 0.65 63 260
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 14.20
May 24, 2019
-2.74 3.52 - 18.00 0.00 14.93 309 308
GHCL Ltd.
Chemicals Soda Ash 253.30
May 24, 15:57
5.32 189.00 - 297.90 7.07 1.29 3,746 2,479
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 291.05
May 24, 15:59
1.91 221.55 - 494.95 38.14 1.43 2,155 1,404
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 32.80
May 24, 2019
-4.51 24.50 - 144.80 2.98 0.78 138 33
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 7.05
May 10, 2019
-4.86 7.04 - 14.38 2.74 0.68 7 7
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 51.10
May 24, 2019
3.76 41.80 - 64.40 18.14 2.89 1,044 1,158
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,063.00
May 24, 15:40
4.04 840.00 - 1,307.55 21.28 1.06 197 141
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 558.15
May 24, 15:57
0.75 416.25 - 688.95 5.55 1.00 4,265 4,111
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 23.00
May 22, 2019
-4.17 22.80 - 50.45 7.68 0.32 49 11
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 1,028.45
May 24, 15:59
2.15 720.55 - 1,125.00 14.51 2.07 13,034 11,312
Gujarat Gas Ltd.
Chemicals Indl.Gases 165.65
May 24, 15:59
1.88 115.00 - 177.00 27.27 5.17 13,598 11,410
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 305.80
May 24, 15:57
4.08 238.30 - 494.90 4.85 0.97 5,027 4,740
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 23.70
May 16, 2019
0.00 11.85 - 32.55 32.52 0.68 11 14
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 15.35
May 24, 15:31
0.00 13.25 - 30.75 7.72 0.44 15 7
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 101.90
May 24, 15:59
4.09 85.50 - 124.80 8.23 0.55 5,084 4,060
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.25
Apr 23, 2019
5.00 4.75 - 11.50 0.00 0.91 0.36 0.37
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 92.00
May 14, 2019
0.00 91.25 - 120.75 0.00 0.38 -2 1
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 3.79
May 22, 2019
-1.81 2.78 - 5.37 0.00 0.09 18 6
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 48.65
May 24, 15:48
1.57 47.25 - 71.70 9.63 0.78 399 226
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 26.25
May 23, 2019
-4.72 19.25 - 40.95 8.37 0.42 5 13
Heera Ispat Ltd.
Chemicals Carbon Black 3.02
May 06, 2019
0.00 1.90 - 3.02 0.00 0.43 2 2
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 20.40
May 24, 15:31
0.49 16.00 - 27.05 - - -4 0.00
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 70.35
May 22, 2019
0.21 60.20 - 108.50 14.81 1.25 84 36
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 12.43
May 24, 2019
-4.38 9.12 - 27.00 0.00 -0.35 71 24
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 22.65
May 24, 2019
7.86 17.00 - 43.55 0.00 1.36 559 152
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 88.70
May 24, 15:48
1.43 67.50 - 160.05 9.29 0.93 312 152
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.13
May 24, 2019
-1.74 1.13 - 4.86 0.00 1.00 23 23
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 265.75
May 24, 15:31
2.59 215.00 - 643.90 6.95 1.54 837 812
India Glycols Ltd.
Chemicals Organic Chemicals 259.40
May 24, 15:57
4.72 220.40 - 539.90 6.06 0.83 1,578 803
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 125.80
May 24, 2019
3.37 111.60 - 222.00 8.31 1.05 139 166
Indo Amines Ltd.
Chemicals Organic Chemicals 87.80
May 24, 2019
10.93 65.00 - 146.00 13.76 3.27 376 293
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 406.20
May 24, 2019
3.28 342.40 - 809.00 6.96 1.11 106 130
Indokem Ltd.
Chemicals Dyes & Pigments 10.43
May 24, 2019
2.25 9.20 - 24.56 0.00 0.89 31 25
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 28.90
May 07, 2019
2.30 26.20 - 42.90 0.00 -2.29 46 19
INEOS Styrolution India Ltd
Chemicals Thermoplastics 478.05
May 24, 15:48
1.29 463.00 - 849.95 0.00 1.35 903 839
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.00
Feb 11, 2019
0.00 5.78 - 6.42 0.00 -1.59 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 24.75
May 24, 2019
-4.26 22.90 - 70.00 26.59 1.18 101 56
Insecticides (India) Ltd.
Chemicals Pesticides 681.40
May 24, 15:48
1.22 360.55 - 800.50 13.93 2.23 1,508 1,414
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 26.35
May 24, 2019
7.33 19.25 - 32.85 0.00 0.97 240 178
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 56.15
May 24, 15:59
8.29 46.40 - 107.30 10.30 0.65 6,819 2,785
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 7.55
May 24, 2019
12.86 6.00 - 16.30 0.00 0.71 13 22
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 57.25
May 24, 2019
3.71 49.10 - 78.35 13.45 0.68 43 50
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.24
May 23, 2019
-4.68 2.24 - 4.60 0.00 -0.16 19 3
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 251.80
May 24, 15:53
4.92 205.00 - 325.00 64.25 0.58 1,827 1,104
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.51
Apr 02, 2019
0.00 1.20 - 1.58 50.67 0.33 0.76 3
Jocil Ltd.
Chemicals Organic Chemicals 104.95
May 24, 15:48
1.30 96.95 - 169.75 11.02 0.54 72 93
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 11.10
May 24, 2019
-2.63 11.10 - 19.11 9.02 0.58 55 9
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 144.40
May 24, 2019
9.98 56.00 - 177.00 29.76 8.27 54 58
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.31
May 07, 2019
-4.94 2.31 - 7.16 6.29 0.19 -0 1
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 63.00
May 24, 15:59
4.13 54.00 - 84.90 49.48 0.45 666 275
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 112.95
May 24, 2019
1.89 95.00 - 156.00 7.96 1.30 247 162
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 437.50
May 24, 15:49
3.00 343.00 - 543.20 52.09 6.90 22,735 23,583
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.91
May 20, 2019
0.00 0.91 - 1.95 0.00 2.48 5 5
Keltech Energies Ltd.
Chemicals Explosives 823.45
May 24, 2019
6.59 599.00 - 1,200.00 13.67 1.41 99 82
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 601.00
May 22, 2019
-1.48 517.15 - 1,099.00 0.00 0.42 62 65
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 9.25
May 24, 2019
2.32 7.70 - 33.55 9.35 1.10 80 89
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 84.00
May 07, 2019
0.00 60.45 - 112.90 6.17 0.71 169 44
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 8.06
May 24, 2019
-0.37 7.30 - 14.67 9.90 0.57 275 78
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 33.40
May 24, 2019
-4.98 25.75 - 110.50 0.00 1.01 214 46
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 4.14
May 17, 2019
-4.83 4.14 - 7.53 0.00 -1.32 10 3
Kilpest India Ltd.
Chemicals Pesticides 86.95
May 24, 2019
6.43 62.30 - 163.80 11.10 3.14 60 56
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 724.40
May 24, 15:59
8.44 547.00 - 1,140.00 61.65 2.85 839 889
Kiri Industries Ltd.
Chemicals Dyes & Pigments 527.60
May 24, 15:53
2.83 373.00 - 682.35 5.33 1.01 1,811 1,653
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 30.90
May 24, 2019
4.92 28.50 - 210.35 0.00 0.64 306 105
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 19.80
May 24, 2019
0.00 16.65 - 37.00 6.95 0.60 394 186
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 18.95
May 24, 15:57
1.61 16.20 - 28.25 11.49 1.41 142 110
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 44.90
May 23, 2019
-10.20 28.00 - 64.10 31.57 1.61 154 112
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 23.00
May 24, 2019
4.78 21.00 - 50.95 18.99 1.50 166 114
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 25.80
May 24, 15:31
-16.23 23.00 - 37.00 21.21 1.23 34 22
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 27.55
Apr 09, 2019
-1.61 26.25 - 42.00 138.55 3.71 18 19
Kuwer Industries Ltd.
Chemicals Plastic Films 3.76
May 22, 2019
-4.33 3.33 - 7.81 0.00 0.21 8 3
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 19.75
May 22, 2019
-4.59 16.35 - 28.00 14.47 0.25 16 16
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 35.00
May 24, 2019
0.00 25.50 - 108.65 4.92 -2.13 47 23
Linde India Ltd.
Chemicals Indl.Gases 542.65
May 24, 15:59
-3.47 382.25 - 819.00 69.53 3.17 5,700 4,636
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 21.95
May 24, 2019
9.20 18.10 - 37.40 7.64 0.88 12 10
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.00 0.03 6 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 53.20
May 24, 2019
-3.62 41.85 - 91.40 5.99 1.86 207 134
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 122.50
May 24, 2019
6.29 100.00 - 257.50 9.52 1.44 166 75
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 51.00
May 24, 15:31
0.00 41.00 - 67.40 21.85 1.37 147 112
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 21.25
May 24, 15:54
5.99 15.10 - 32.90 0.00 -0.59 1,823 344
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 36.30
May 24, 2019
-2.94 33.90 - 56.40 8.59 0.59 74 48
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 49.50
May 24, 15:40
0.00 37.20 - 58.40 48.55 2.75 41 36
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 114.45
May 24, 2019
5.48 82.00 - 148.75 27.75 2.12 317 318
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 25.30
May 24, 15:54
2.22 21.10 - 55.90 5.73 1.12 392 438
Mangalam Organics Ltd.
Chemicals Misc.Chem. 428.45
May 24, 2019
1.12 185.10 - 614.00 5.05 3.02 395 367
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 38.40
May 24, 15:55
-0.26 27.85 - 65.90 13.79 0.92 1,699 453
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 65.80
May 24, 15:59
3.95 42.15 - 103.10 6.64 1.66 1,973 1,668
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 172.00
May 21, 2019
0.00 134.00 - 180.00 19.93 2.87 100 69
MK Proteins Ltd.
Chemicals Chemical Extraction 73.40
May 22, 2019
1.87 63.50 - 91.80 21.46 1.98 63 31
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 68.15
May 24, 2019
0.44 33.35 - 96.30 23.41 11.77 39 34
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 243.50
May 24, 15:59
2.27 202.00 - 333.90 22.98 3.77 786 688
Monsanto India Ltd.
Chemicals Pesticides 2,399.00
May 24, 15:52
-1.68 2,340.00 - 3,371.00 27.42 5.88 3,832 4,158
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.71
May 15, 2019
0.00 4.28 - 4.95 195.26 0.45 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 6.31
May 24, 2019
4.99 5.58 - 16.32 0.00 -0.05 190 8
Multibase India Ltd.
Chemicals Plastic Resins 384.20
May 24, 2019
2.44 335.25 - 682.00 29.79 5.09 432 485
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 64.95
May 24, 2019
0.08 58.00 - 116.00 8.46 0.49 40 43
NACL Industries Ltd.
Chemicals Pesticides 29.20
May 24, 15:50
1.74 22.40 - 43.80 58.83 1.75 712 483
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 5.90
May 24, 15:41
2.61 5.05 - 15.85 0.00 0.33 1,891 355
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 129.05
May 24, 2019
6.35 100.05 - 157.80 9.92 0.61 64 78
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 36.50
May 24, 15:58
4.73 30.70 - 55.20 6.08 0.81 4,844 1,793
National Oxygen Ltd.
Chemicals Indl.Gases 35.80
May 24, 2019
2.58 16.60 - 52.80 6.53 -3.27 60 17
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,490.00
May 24, 2019
5.36 2,255.00 - 5,539.00 9.30 1.41 1,357 1,431
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 29.85
May 24, 2019
5.11 27.50 - 60.00 12.23 1.07 68 27
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 33.25
May 15, 2019
-4.86 31.50 - 43.10 12.19 0.93 43 20
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 699.45
May 24, 15:48
1.94 579.70 - 781.90 23.27 3.24 3,237 3,470
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 295.15
May 24, 15:57
2.11 243.00 - 300.00 65.48 3.80 765 687
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,222.00
May 24, 15:59
3.97 1,085.00 - 2,134.00 15.53 1.94 1,893 1,823
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 132.85
May 24, 15:57
3.99 111.65 - 201.70 11.87 2.10 1,938 2,193
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 15.65
May 24, 2019
0.97 12.50 - 33.80 12.41 0.77 121 53
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 23.30
May 24, 2019
-2.92 14.47 - 31.70 0.00 0.91 19 16
OK Play India Ltd.
Chemicals Other Plastic Prod. 35.90
May 24, 2019
2.87 33.40 - 100.50 17.57 1.34 191 69
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 14.05
May 15, 2019
4.85 12.80 - 14.05 0.00 1.59 14 14
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 14.60
May 24, 15:59
4.66 8.40 - 29.50 0.00 -0.23 252 31
Organic Coatings Ltd.
Chemicals Dyes & Pigments 6.45
May 17, 2019
0.31 6.43 - 17.50 0.00 0.88 12 5
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 25.15
May 24, 15:59
3.29 21.20 - 51.00 14.10 0.80 811 390
Orient Press Ltd.
Chemicals Plastic Packaging goods 140.00
May 24, 15:43
0.11 124.00 - 449.55 221.17 1.73 189 140
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 212.65
May 24, 2019
3.08 177.50 - 324.80 13.16 1.80 842 716
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,161.00
May 24, 15:54
1.66 900.00 - 1,245.00 15.42 2.84 1,212 1,159
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 98.25
May 24, 2019
4.35 81.70 - 145.00 0.00 4.59 59 60
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Mar 14, 2019
-4.84 4.52 - 5.49 0.00 -0.13 15 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 7.27
Apr 30, 2019
4.91 2.50 - 8.40 0.00 0.50 6 4
Par Drugs And Chemicals Ltd.
Chemicals Inorganic Chem. 49.70
May 24, 15:31
2.05 47.95 - 52.90 20.45 1.01 54 31
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,360.80
May 24, 2019
4.02 1,399.90 - 3,319.40 18.68 4.10 725 728
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 11.75
May 24, 15:31
0.00 10.00 - 23.60 0.00 0.41 45 19
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 12.64
May 20, 2019
-4.96 9.32 - 24.90 26.25 1.27 6 8
Phillips Carbon Black Ltd.
Chemicals Carbon Black 143.00
May 24, 15:59
5.54 122.00 - 286.95 6.42 1.49 3,007 2,462
Phyto Chem (India) Ltd.
Chemicals Pesticides 28.50
May 24, 2019
6.94 20.10 - 61.70 0.00 1.28 31 12
PI Industries Ltd.
Chemicals Pesticides 1,137.35
May 24, 15:59
1.17 675.60 - 1,148.90 38.44 6.90 15,560 15,767
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,237.60
May 24, 15:59
3.17 895.00 - 1,312.60 67.91 15.14 61,660 62,814
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 7.65
May 24, 15:48
2.68 5.30 - 13.05 57.27 3.03 179 180
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 199.55
May 24, 2019
6.77 113.00 - 284.40 9.52 1.28 355 272
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 34.75
May 09, 2019
-4.92 34.75 - 74.55 0.00 -2.01 0.69 0.49
Plastiblends India Ltd.
Chemicals Dyes & Pigments 185.80
May 24, 15:59
0.38 162.05 - 264.00 15.82 1.83 604 493
POCL Enterprises Ltd.
Chemicals Organic Chemicals 38.35
May 24, 2019
4.21 25.30 - 83.45 0.00 0.65 122 21
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 160.45
May 24, 15:59
2.10 144.00 - 277.00 10.57 0.80 139 175
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 10,300.00
May 24, 2019
4.04 9,900.00 - 17,146.95 14.88 1.44 182 124
Polychem Ltd.
Chemicals Thermoplastics 384.00
May 20, 2019
-0.78 199.05 - 395.80 4.28 0.70 12 16
Polycon International Ltd.
Chemicals Other Plastic Prod. 9.00
Apr 04, 2019
0.00 8.25 - 13.40 27.00 0.62 26 4
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 14.85
May 24, 2019
-2.94 13.50 - 23.00 20.91 1.48 35 33
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.59
Apr 03, 2019
-4.92 11.59 - 47.00 0.00 0.51 5 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 37.85
May 24, 2019
11.32 22.95 - 50.00 8.57 1.49 21 18
Polyplex Corporation Ltd.
Chemicals Plastic Films 632.65
May 24, 15:57
4.83 406.25 - 667.80 6.13 0.73 2,104 2,024
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 328.95
May 24, 2019
4.33 263.90 - 465.75 4.72 1.43 327 183
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 4.78
Apr 15, 2019
-3.04 4.70 - 9.42 16.34 0.83 4 3
Premier Explosives Ltd.
Chemicals Explosives 211.95
May 24, 15:57
4.80 159.00 - 319.95 19.99 1.08 235 227
Premier Polyfilm Ltd.
Chemicals Plastic Films 23.55
May 24, 15:48
4.43 20.85 - 41.20 14.92 1.26 72 51
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 84.70
May 24, 2019
3.61 75.00 - 174.50 9.82 1.05 118 93
Prolife Industries Ltd.
Chemicals Misc.Chem. 23.40
May 14, 2019
-2.50 22.90 - 37.95 6.37 0.95 13 10
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 5.61
May 23, 2019
0.00 2.90 - 9.26 3.74 -2.42 8 4
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 76.95
May 24, 2019
3.78 40.00 - 84.70 6.04 3.35 184 209
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 670.60
May 24, 15:59
1.50 470.10 - 765.00 49.13 9.08 937 825
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 1.02
May 13, 2019
4.08 0.64 - 1.02 0.09 -0.04 9 0.31
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 10.30
May 24, 15:56
9.57 8.25 - 41.00 0.88 6.74 166 90
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 25.00
May 22, 2019
0.00 21.10 - 40.05 37.33 1.00 16 11
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 25.10
May 24, 2019
-3.65 22.55 - 56.50 19.58 2.34 153 154
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 107.00
May 10, 2019
3.78 95.00 - 120.00 12.91 1.40 137 120
Rallis India Ltd.
Chemicals Pesticides 152.80
May 24, 15:55
1.39 140.05 - 217.70 19.20 2.32 2,882 2,983
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.49
Apr 15, 2019
0.00 3.51 - 9.36 10.05 -0.18 40 9
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 11.42
May 24, 2019
-4.99 11.42 - 20.70 7.18 1.01 15 15
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 60.25
May 24, 15:53
5.33 51.00 - 79.60 24.87 1.10 4,660 3,335
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 46.05
May 24, 2019
-3.76 39.75 - 109.50 7.84 0.96 74 82
Refex Industries Ltd.
Chemicals Organic Chemicals 50.55
May 24, 15:50
-3.35 11.20 - 54.00 6.21 3.13 114 79
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 22.00
May 24, 2019
-3.72 13.50 - 33.60 10.74 0.34 12 7
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 89.05
May 24, 15:59
1.71 67.35 - 105.10 54.74 3.66 2,538 2,385
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.99
Apr 24, 2019
-4.03 9.99 - 14.50 0.00 0.87 9 9
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 38.50
May 23, 2019
-3.51 35.15 - 69.75 8.22 1.16 43 28
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 54.30
May 24, 2019
7.31 43.15 - 96.00 7.22 0.79 47 53
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Roni Households Ltd.
Chemicals Other Plastic Prod. 25.00
May 08, 2019
0.00 20.05 - 25.10 - - - -
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.83
Apr 03, 2019
-4.87 6.52 - 9.30 0.00 -0.02 329 8
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 42.40
May 24, 2019
0.71 36.00 - 71.90 11.08 1.43 197 200
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 20.90
May 24, 2019
-5.00 15.05 - 27.50 6.50 0.29 37 19
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 215.70
May 24, 2019
-2.00 199.53 - 674.98 4.01 3.43 410 402
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 642.10
May 24, 2019
1.05 580.00 - 1,005.00 52.69 8.35 1,486 1,434
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.70
Mar 18, 2019
0.00 15.20 - 18.05 3.47 1.04 47 13
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 11.45
May 22, 2019
4.95 10.85 - 28.70 0.00 -0.30 17 4
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 19.40
May 24, 15:58
2.65 11.45 - 33.60 13.02 0.58 69 20
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 53.55
May 21, 2019
-6.95 36.90 - 124.45 23.45 2.62 119 92
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 5.14
May 24, 2019
-2.84 4.78 - 15.61 20.28 -2.92 8 6
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 471.95
May 24, 2019
-0.74 378.00 - 714.00 13.12 2.27 1,693 1,161
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 86.10
May 24, 15:51
13.51 54.77 - 117.90 0.00 1.39 632 472
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 30.50
May 22, 2019
3.39 18.75 - 45.00 3.08 0.96 68 23
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 360.55
May 24, 15:55
0.57 255.00 - 441.85 18.29 2.51 3,272 3,225
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 40.00
May 16, 2019
0.00 27.50 - 48.00 29.23 2.29 20 18
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 36.55
May 24, 2019
-2.01 26.10 - 51.45 5.56 0.46 127 37
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 16.60
May 23, 2019
0.00 11.50 - 25.00 0.00 -1.48 5 4
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 273.15
May 24, 2019
2.75 204.80 - 390.00 70.09 2.46 372 376
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 14.60
Apr 05, 2019
-4.89 14.60 - 17.80 114.76 3.55 9 8
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 28.05
May 24, 2019
0.18 27.15 - 58.70 0.00 0.33 -3 12
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 131.95
May 24, 15:48
1.66 115.50 - 228.80 9.91 1.42 450 405
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 5.45
May 24, 15:59
4.81 4.55 - 12.85 0.00 10.73 141 36
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.05
May 24, 15:31
0.00 40.00 - 54.90 6.25 1.23 66 41
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.16
May 23, 2019
0.00 3.16 - 6.97 0.00 -0.06 103 5
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 11.00
May 24, 2019
0.18 10.30 - 53.90 0.00 0.48 52 17
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 253.10
May 24, 2019
4.61 195.10 - 311.00 9.73 3.65 231 222
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 31.35
May 10, 2019
-7.52 28.00 - 46.00 14.89 1.45 22 18
Sintex Industries Ltd.
Chemicals Plastic Resins 6.20
May 24, 15:59
-5.34 6.05 - 17.90 17.22 0.08 5,664 371
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 15.45
May 24, 15:59
-6.08 14.85 - 52.70 10.66 0.26 4,121 975
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Feb 06, 2019
0.00 3.85 - 3.97 0.00 -5.56 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 244.00
May 23, 2019
-0.41 138.10 - 267.00 22.99 3.06 436 446
Smruthi Organics Ltd
Chemicals Organic Chemicals 141.50
May 24, 2019
0.35 85.05 - 182.95 7.87 1.48 83 54
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 16.60
May 23, 2019
0.30 15.00 - 31.00 - - 17 0.00
Solar Industries India Ltd.
Chemicals Explosives 1,176.80
May 24, 15:48
3.87 924.30 - 1,300.00 40.62 8.58 11,024 10,628
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 20.45
May 24, 15:52
2.00 19.80 - 57.70 15.77 0.42 48 24
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 11.00
Feb 06, 2019
4.96 5.61 - 11.00 0.00 -5.85 26 7
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -4 0.40
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 25.25
May 24, 15:56
7.22 21.75 - 35.40 8.16 1.39 769 514
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
May 06, 2019
0.00 22.40 - 22.50 247.98 4.19 26 22
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 37.75
May 24, 2019
3.14 30.00 - 44.70 4.66 0.76 751 365
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 156.45
May 24, 15:59
4.27 113.65 - 214.00 5.10 0.82 338 269
Sreechem Resins Ltd.
Chemicals Thermoplastics 6.17
Jan 23, 2019
-4.93 6.17 - 9.00 0.00 0.46 5 2
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 14.60
May 24, 2019
-0.34 14.60 - 28.05 9.67 0.75 56 29
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.09
Mar 25, 2019
0.00 5.55 - 6.09 0.00 0.85 9 8
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.30
May 17, 2019
3.45 0.29 - 0.83 0.00 -0.26 254 5
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 323.85
May 24, 15:59
5.20 290.20 - 518.70 16.64 3.96 2,665 2,248
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 138.50
May 24, 2019
0.91 130.10 - 310.00 0.00 11.44 209 102
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,055.35
May 24, 15:52
1.63 937.60 - 1,351.95 29.69 6.18 13,532 13,321
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
May 06, 2019
0.00 0.73 - 0.76 0.00 0.04 203 12
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 8.12
May 24, 2019
-2.52 7.66 - 12.40 7.48 1.16 34 15
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 3.26
Apr 15, 2019
-4.96 2.09 - 27.00 0.00 0.31 77 3
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 63.15
May 24, 15:59
8.60 54.00 - 132.90 28.83 0.77 55 59
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 37.35
May 24, 15:48
0.54 29.35 - 47.00 5.92 0.79 211 337
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 182.25
May 24, 2019
-1.75 96.10 - 402.65 5.05 3.79 225 182
Tata Chemicals Ltd.
Chemicals Soda Ash 628.35
May 24, 15:57
1.95 550.10 - 782.00 13.83 1.05 17,515 15,982
TCM Ltd.
Chemicals Inorganic Chem. 47.75
Mar 26, 2019
0.00 44.00 - 73.00 0.00 -0.57 41 16
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 - - 82 0.00
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 21.00
May 20, 2019
0.00 19.60 - 30.45 11.11 0.13 7 12
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 57.00
May 17, 2019
-5.00 21.00 - 84.50 13.48 0.30 56 21
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 81.45
May 24, 15:54
3.63 67.25 - 178.95 6.73 1.24 820 831
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 15.40
May 24, 15:49
-1.60 7.70 - 26.45 6.91 2.07 110 43
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 87.45
May 24, 15:55
1.92 73.75 - 164.60 10.75 1.25 2,686 1,983
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 38.95
Apr 10, 2019
0.00 37.20 - 88.20 0.00 0.47 114 33
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 79.50
May 24, 2019
-4.90 68.20 - 127.50 12.65 1.57 69 35
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 49.60
May 24, 15:48
1.02 33.60 - 92.00 0.00 0.78 60 47
TPI India Ltd.
Chemicals Plastic Packaging goods 4.00
May 24, 2019
0.00 4.00 - 4.10 0.00 -0.75 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 137.50
May 24, 15:55
0.92 106.15 - 365.95 9.90 1.48 164 110
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,384.35
May 24, 2019
0.30 1,170.00 - 1,730.00 16.96 2.70 975 773
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.35
May 15, 2019
4.93 11.77 - 12.35 0.00 7.06 14 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.65
May 24, 2019
-4.95 3.21 - 7.38 0.00 -0.02 126 5
Tyche Industries Ltd.
Chemicals Chemical Extraction 68.55
May 24, 2019
2.31 60.10 - 105.00 10.77 1.18 45 70
UFLEX Ltd.
Chemicals Plastic Packaging goods 248.80
May 24, 15:59
8.65 183.70 - 355.00 5.68 0.41 3,553 1,789
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 201.40
May 24, 2019
2.55 193.00 - 320.00 10.41 1.53 545 588
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 42.80
May 15, 2019
-1.95 19.00 - 54.80 7.94 -2.89 39 20
Uniphos Enterprises Ltd.
Chemicals Pesticides 101.70
May 24, 15:48
1.55 73.90 - 132.25 33.83 0.26 685 702
UPL Ltd.
Chemicals Inorganic Chem. 1,020.85
May 24, 15:59
0.85 537.25 - 1,043.60 35.91 3.55 55,698 51,961
Urbaknitt Fabs Ltd.
Chemicals Plastic Sheets 39.00
May 10, 2019
4.14 26.00 - 55.00 17.15 2.84 15 12
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 61.10
May 24, 15:31
-14.84 42.50 - 77.30 18.24 2.13 58 45
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 26.30
May 23, 2019
-2.41 26.30 - 76.00 542.24 1.22 42 34
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 21.80
May 24, 2019
4.81 20.80 - 52.80 7.62 0.60 33 9
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 160.00
May 24, 2019
-6.98 46.00 - 195.00 145.52 4.69 108 101
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.04
May 24, 2019
-1.62 2.72 - 5.70 0.00 -0.40 138 16
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.34
Jan 17, 2019
-2.86 0.34 - 1.00 0.00 0.03 3 2
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 80.80
May 24, 15:57
3.99 66.05 - 92.40 13.90 4.00 440 404
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 13.35
May 24, 15:58
5.12 8.50 - 32.30 31.01 2.60 504 371
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 4.35
May 24, 15:56
-2.25 3.20 - 5.40 415.60 - 293 293
Vikas Wsp Ltd.
Chemicals Misc.Chem. 15.35
May 24, 2019
4.78 8.62 - 25.80 6.69 0.28 494 314
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,907.90
May 24, 15:59
2.31 910.05 - 1,938.00 34.83 9.36 9,717 9,839
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.39
Mar 29, 2019
-4.89 6.86 - 13.50 17.93 0.55 7 2
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 72.05
May 24, 15:59
4.34 64.00 - 118.70 14.82 2.22 96 131
Vinyoflex Ltd.
Chemicals Plastic Sheets 27.45
May 22, 2019
4.97 23.40 - 38.90 6.35 0.69 16 12
VIP Industries Ltd.
Chemicals Plastic Packaging goods 441.25
May 24, 15:59
0.75 375.50 - 647.00 42.83 10.70 6,127 6,222
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 136.90
May 24, 15:59
2.93 125.60 - 314.10 6.62 1.45 483 161
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.42
Apr 08, 2019
2.16 0.67 - 1.47 0.00 0.12 4 3
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 33.70
May 24, 2019
-4.53 33.00 - 61.45 9.06 2.98 30 31
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 8.11
Jan 02, 2019
4.92 7.73 - 8.11 0.00 -9.15 13 12
Waaree Technologies Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 0.00 1.05 4 4
Wim Plast Ltd.
Chemicals Other Plastic Prod. 486.30
May 24, 2019
5.29 452.00 - 1,119.45 14.23 1.87 556 584
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 66.20
May 23, 2019
6.77 58.00 - 89.40 - - 3 0.00
Xpro India Ltd.
Chemicals Plastic Films 31.35
May 24, 15:48
0.16 30.45 - 57.80 4.42 0.49 208 39
Yash Chemex Ltd.
Chemicals Dyes & Pigments 104.85
May 24, 2019
1.65 60.25 - 105.90 79.46 6.04 109 107
Yasho Industries Ltd.
Chemicals Chemical Extraction 137.00
May 23, 2019
0.81 103.55 - 170.00 18.73 2.49 286 149
Yug Decor Ltd
Chemicals Misc.Chem. 22.75
May 21, 2019
3.41 22.00 - 33.00 0.00 1.43 12 9
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 164.75
May 24, 15:50
6.63 136.20 - 428.00 0.00 0.55 5,032 694
Zuari Global Ltd.
Chemicals Other Fertilisers 98.15
May 24, 15:59
4.75 85.25 - 176.95 6.88 0.16 1,386 288