Chemicals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 55.90
Jan 24, 09:50
0.00 0.00 - 96.00 28.02 1.64 8 10
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,537.05
Jan 24, 09:54
0.03 1,000.00 - 1,589.00 32.27 7.42 14,542 12,491
ABM International Ltd.
Chemicals Plastic Resins 16.45
Jan 24, 09:21
0.00 15.70 - 56.55 0.00 1.33 13 19
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 116.55
Jan 24, 10:02
-0.43 84.30 - 137.00 21.29 2.39 378 304
Adani Gas Ltd.
Chemicals Indl.Gases 96.40
Jan 24, 09:54
-0.41 72.00 - 115.40 61.48 14.34 10,940 10,630
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 40.95
Sep 07, 2018
5.00 27.10 - 41.00 40.95 2.12 10 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 26.00
Jan 11, 2019
1.17 15.55 - 45.40 16.15 1.64 53 29
Aimco Pesticides Ltd.
Chemicals Pesticides 131.10
Jan 24, 10:03
0.31 90.05 - 217.00 24.04 3.99 123 125
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 430.00
Jan 24, 09:53
-1.30 401.00 - 747.80 12.22 1.38 294 344
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,728.05
Jan 24, 09:54
-0.67 1,474.95 - 1,994.90 38.39 7.83 7,328 7,913
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 35.40
Jan 22, 2019
-1.94 27.55 - 83.00 12.91 1.02 27 14
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 827.60
Jan 24, 09:54
-0.17 535.00 - 880.00 20.47 5.16 1,863 1,686
Alufluoride Ltd.
Chemicals Inorganic Chem. 114.05
Jan 24, 10:03
-1.30 75.60 - 199.00 8.78 2.16 77 81
Amal Ltd.
Chemicals Dyes & Pigments 121.20
Jan 23, 2019
2.06 110.05 - 195.65 17.79 8.83 120 114
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.50
Jan 24, 09:34
0.00 0.00 - 68.00 - - 15 0.00
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 37.45
Jan 24, 10:03
2.88 29.95 - 89.90 13.76 2.55 247 200
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Dec 19, 2018
-4.44 0.86 - 0.90 0.00 1.02 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 62.40
Jan 24, 10:01
0.24 38.00 - 99.40 7.85 2.60 598 529
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 517.00
Jan 24, 09:54
0.84 423.70 - 668.70 23.03 4.26 1,060 1,076
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.60
Jan 10, 2019
-0.62 1.43 - 2.01 0.00 0.18 0.24 0.82
Aries Agro Ltd.
Chemicals Other Fertilisers 93.25
Jan 24, 09:54
1.41 85.55 - 240.00 9.00 0.59 280 120
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 108.85
Jan 24, 09:54
3.18 76.60 - 507.95 0.00 1.40 94 123
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 213.00
Jan 24, 09:48
0.31 207.00 - 377.50 12.39 1.40 334 260
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 9.75
Jan 22, 2019
-1.91 5.73 - 17.25 16.24 0.72 4 3
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 60.30
Jan 24, 10:01
2.64 55.65 - 125.00 8.39 0.58 29 27
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,409.55
Jan 24, 09:54
0.93 1,090.10 - 1,490.60 61.78 14.26 132,981 133,909
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.15
Jan 22, 2019
-4.83 3.15 - 3.84 0.00 -0.33 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,062.35
Jan 24, 09:53
0.39 732.50 - 1,210.00 65.37 10.84 12,817 12,672
Atul Ltd.
Chemicals Dyes & Pigments 3,539.90
Jan 24, 09:54
0.10 2,525.00 - 3,648.80 24.96 4.16 10,443 10,482
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 17.73 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 6.65
Jan 23, 2019
4.23 4.60 - 17.75 0.00 -0.28 238 16
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 44.00
Jan 24, 09:15
0.00 0.00 - 60.90 16.80 1.78 17 14
AVSL Industries Ltd.
Chemicals Plastic Resins 35.10
Jan 24, 09:18
0.00 0.00 - 36.95 - - 11 0.00
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 15.45
Jan 18, 2019
3.00 12.58 - 28.90 13.50 3.52 14 7
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.30
Dec 28, 2018
-4.96 2.30 - 6.30 0.00 0.96 0.25 1
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 310.00
Jan 23, 2019
-0.31 168.20 - 448.00 4.67 0.91 127 73
Balaji Amines Ltd.
Chemicals Organic Chemicals 482.00
Jan 24, 09:54
-2.12 410.00 - 760.00 12.66 3.06 1,716 1,596
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 4.67
Jan 24, 10:03
2.41 4.38 - 8.50 6.21 0.36 144 41
BASF India Ltd.
Chemicals Misc.Chem. 1,424.00
Jan 24, 09:54
-3.14 1,415.55 - 2,267.00 103.42 4.80 7,214 6,355
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 321.90
Jan 24, 09:54
0.52 232.30 - 349.90 63.46 13.92 31,007 31,018
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 20.40
Jan 22, 2019
4.62 16.15 - 45.45 0.00 0.38 11 5
Bhageria Industries Ltd.
Chemicals Organic Chemicals 263.00
Jan 24, 09:54
0.55 207.95 - 365.00 8.02 1.68 626 576
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 438.95
Jan 23, 2019
-0.61 206.00 - 522.30 51.02 3.12 422 365
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 74.05
Jan 24, 09:54
1.93 60.00 - 224.50 13.19 4.13 1,172 1,204
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 107.40
Jan 23, 2019
-2.14 101.00 - 184.00 154.68 0.77 68 57
Bharat Rasayan Ltd.
Chemicals Pesticides 4,130.00
Jan 24, 09:54
-2.45 3,535.05 - 8,200.00 15.15 5.05 1,932 1,808
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 32.55
Jan 24, 09:41
-1.96 12.50 - 34.70 15.84 1.79 29 17
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 7.65
Jan 24, 09:59
2.68 6.30 - 34.35 0.00 2.72 47 13
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 16.10
Jan 23, 2019
-1.83 12.95 - 66.05 0.00 1.68 43 11
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.78
Jan 23, 2019
-4.98 12.78 - 15.70 36.35 -3.38 0.53 0.33
Bodal Chemicals Ltd
Chemicals Organic Chemicals 106.90
Jan 24, 09:54
-3.04 95.50 - 163.85 8.83 1.75 1,522 1,350
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 20.70
Jan 24, 09:18
0.00 0.00 - 46.00 4.26 0.40 96 32
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 23,289.25
Jan 04, 2019
-5.00 5,964.50 - 29,700.00 100.10 1.73 332 349
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 76.90
Jan 23, 2019
-0.13 60.30 - 122.50 40.79 1.05 40 44
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 34.50
Jan 24, 09:58
2.07 24.75 - 51.95 10.64 1.23 61 35
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 52.05
Jan 24, 09:54
0.87 36.00 - 132.95 0.00 1.69 842 625
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.99
Jan 23, 2019
-4.77 4.75 - 21.70 0.00 0.32 66 18
Caprihans India Ltd.
Chemicals Plastic Sheets 59.00
Jan 24, 10:02
-5.45 59.00 - 108.75 18.30 0.64 55 82
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 9.50
Dec 17, 2018
-3.06 9.50 - 13.68 0.00 2.89 5 4
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 35.00
Jan 21, 2019
2.79 25.00 - 63.00 0.00 1.79 23 15
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 27.30
Jan 24, 09:53
1.68 25.00 - 39.58 28.85 3.89 168 135
Ceejay Finance Ltd.
Chemicals Plastic Sheets 120.00
Jan 23, 2019
0.00 78.25 - 217.10 7.55 0.98 66 41
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 164.65
Jan 24, 09:54
0.24 126.00 - 209.35 13.72 2.38 12,823 6,822
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 344.00
Jan 24, 09:51
-0.22 242.05 - 447.50 22.02 1.80 430 464
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 74.95
Jan 23, 2019
9.98 27.00 - 80.30 15.66 2.52 39 37
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 147.00
Jan 24, 09:53
1.38 137.75 - 275.15 12.42 0.85 212 201
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.05
Jan 24, 09:48
-4.55 0.95 - 2.85 0.00 0.02 10 8
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 9.01
Jan 23, 2019
0.11 6.35 - 13.28 10.53 1.38 10 4
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 400.65
Jan 24, 09:53
0.03 374.10 - 668.00 29.03 1.48 858 927
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 58.80
Dec 31, 2018
5.00 43.90 - 58.80 0.00 -11.39 12 10
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 40.00
Jan 23, 2019
2.56 30.15 - 58.50 7.67 0.99 81 47
Coromandel International Ltd.
Chemicals Other Fertilisers 442.55
Jan 24, 09:54
1.92 339.10 - 579.00 18.62 3.77 14,904 12,727
Cosmo Films Ltd.
Chemicals Plastic Films 198.05
Jan 24, 09:54
0.58 189.25 - 369.20 6.94 0.60 1,063 382
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 13.96
Jan 22, 2019
4.96 11.50 - 14.70 0.00 7.64 4 4
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 49.00
Jan 24, 09:55
-3.45 48.25 - 88.90 13.19 1.81 27 30
DCW Ltd.
Chemicals Thermoplastics 16.60
Jan 24, 09:54
0.30 16.25 - 42.50 0.00 0.59 1,177 367
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.85
Sep 25, 2018
0.00 2.85 - 3.43 0.42 -0.25 5 0.60
Deco-Mica Ltd.
Chemicals Plastic Sheets 24.45
Jan 23, 2019
2.95 20.00 - 45.40 7.41 0.66 23 10
Deep Polymers Ltd.
Chemicals Thermoplastics 47.40
Jan 22, 2019
0.00 35.25 - 47.50 25.93 2.23 66 56
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 108.65
Jan 24, 09:54
-3.47 107.10 - 415.55 7.23 0.48 4,126 1,072
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 224.95
Jan 24, 09:54
-2.17 205.05 - 305.00 34.57 3.22 4,038 3,129
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 91.50
Jan 23, 2019
1.67 65.65 - 173.80 15.22 2.26 142 99
Dhanuka Agritech Ltd.
Chemicals Pesticides 408.55
Jan 24, 09:54
-0.44 356.55 - 798.60 15.73 2.95 1,921 2,020
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 139.00
Jan 24, 09:57
1.61 92.15 - 209.90 10.42 3.52 358 341
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 107.65
Jan 24, 10:03
-0.05 78.20 - 177.50 8.02 0.45 140 377
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 143.00
Jan 24, 09:58
-1.04 80.15 - 215.95 11.19 2.95 131 141
DIC India Ltd.
Chemicals Dyes & Pigments 363.50
Jan 24, 09:51
-0.45 0.00 - 581.75 0.00 1.20 330 329
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 70.05
Jan 21, 2019
4.94 26.00 - 70.05 39.38 4.15 56 53
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 15.73
Jan 23, 2019
4.94 12.95 - 27.30 10.09 0.90 8 8
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 139.85
Jan 23, 2019
2.12 98.05 - 211.00 35.41 4.53 107 84
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 100.00
Jan 24, 10:01
2.67 70.25 - 142.00 6.65 0.68 39 29
Dynemic Products Ltd.
Chemicals Dyes & Pigments 122.70
Jan 24, 09:54
1.95 116.50 - 227.60 7.76 1.41 162 137
Ecoplast Ltd.
Chemicals Plastic Films 110.00
Jan 22, 2019
0.92 95.50 - 179.00 13.13 1.23 42 33
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,289.50
Jan 24, 10:03
-1.64 1,725.25 - 2,450.00 27.87 5.68 1,686 1,845
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 19.55
Jan 23, 2019
9.83 15.70 - 41.75 15.70 3.05 9 10
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 101.90
Jan 24, 10:01
0.59 82.00 - 198.90 30.89 2.00 280 281
Essel Propack Ltd.
Chemicals Plastic Packaging goods 117.00
Jan 24, 09:54
0.26 84.70 - 149.00 19.92 2.67 4,245 3,684
Ester Industries Ltd.
Chemicals Plastic Packaging goods 31.55
Jan 24, 09:54
-0.16 31.00 - 77.90 12.50 0.87 560 260
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,352.55
Jan 24, 09:54
0.32 2,815.15 - 4,922.40 39.70 6.23 3,670 3,677
Excel Industries Ltd.
Chemicals Pesticides 1,018.75
Jan 24, 09:54
-5.00 652.30 - 1,922.30 9.92 2.62 1,344 1,350
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 332.20
Jan 24, 09:44
0.50 0.00 - 496.00 152.25 2.90 1,616 1,313
Fenoplast Ltd.
Chemicals Plastic Films 45.50
Jan 22, 2019
0.00 43.05 - 96.60 8.99 0.66 80 21
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 41.15
Jan 24, 09:54
0.12 33.00 - 65.70 11.77 -1.92 4,861 2,647
Fiberweb India Ltd
Chemicals Other Plastic Prod. 36.20
Jan 24, 10:03
-1.23 36.00 - 185.70 3.38 0.70 101 106
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,150.00
Jan 24, 09:54
-1.55 735.00 - 1,250.20 37.66 9.07 3,631 3,590
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 39.35
Jan 24, 09:54
1.81 29.50 - 90.90 19.86 2.96 430 435
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 534.80
Jan 24, 09:54
0.84 460.20 - 710.00 18.03 2.48 6,685 6,673
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 33.05
Jan 23, 2019
1.85 12.50 - 33.05 4.74 -7.79 0.68 0.57
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 59.70
Jan 24, 09:51
4.92 28.00 - 81.45 0.00 0.39 856 144
Florence Investech Ltd.
Chemicals Pesticides 1,342.20
Jan 23, 2019
-4.06 1,261.00 - 2,420.00 38.95 2.74 446 447
Foseco India Ltd.
Chemicals Misc.Chem. 1,607.05
Jan 24, 09:51
1.08 1,255.05 - 1,901.00 31.35 6.31 947 1,018
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 13.32
Jan 24, 10:01
4.96 6.07 - 13.99 141.90 0.81 0.13 5
Gagan Gases Ltd.
Chemicals Indl.Gases 10.55
Jan 17, 2019
-4.09 7.50 - 11.00 238.35 4.55 5 5
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 50.85
Jan 24, 10:00
-0.88 49.80 - 96.80 3.20 2.74 348 266
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.23 -1.12 11 4
Garware Polyester Ltd.
Chemicals Plastic Films 257.30
Jan 23, 2019
-2.63 134.30 - 290.00 9.70 0.45 712 598
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.56
Jan 22, 2019
-4.83 2.47 - 11.42 - -0.20 126 20
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 121.10
Jan 24, 09:49
0.37 102.45 - 182.75 7.34 0.64 61 258
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 115.75
Jan 22, 2019
-1.49 35.20 - 135.90 0.00 12.21 240 239
GHCL Ltd.
Chemicals Soda Ash 259.00
Jan 24, 09:54
0.97 189.00 - 355.60 7.78 1.39 3,820 2,525
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 261.25
Jan 24, 09:53
-0.67 253.55 - 649.00 38.43 1.35 2,064 1,313
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 77.00
Jan 24, 10:03
1.38 55.15 - 178.00 7.37 1.91 181 77
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 14.10
Jan 22, 2019
-1.95 8.12 - 17.29 5.61 1.48 14 14
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 48.90
Jan 24, 10:01
0.93 41.80 - 74.25 17.96 2.94 984 1,098
GRP Ltd.
Chemicals Rubber & Rubber Prod. 985.10
Jan 24, 09:54
-1.36 0.00 - 1,601.20 46.22 1.03 189 133
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 514.00
Jan 24, 09:54
-1.13 431.80 - 859.95 5.50 0.97 3,955 3,800
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 34.65
Jan 23, 2019
-4.81 31.60 - 61.35 9.09 0.48 55 17
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 887.95
Jan 24, 09:54
0.45 720.55 - 975.00 13.66 1.83 11,447 9,726
Gujarat Gas Ltd.
Chemicals Indl.Gases 129.15
Jan 24, 09:54
-0.77 118.72 - 182.95 31.18 4.65 11,182 8,994
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 342.50
Jan 24, 09:54
0.63 315.25 - 514.90 5.10 1.12 5,580 5,293
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 16.60
Jan 24, 09:51
4.73 15.70 - 34.85 47.07 0.45 7 9
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 14.80
Jan 24, 09:07
0.00 0.00 - 83.00 8.77 0.50 15 8
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 106.10
Jan 24, 09:54
0.19 85.50 - 154.95 6.49 0.59 5,245 4,222
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 4.79
Jan 23, 2019
-4.96 4.79 - 11.70 0.00 0.83 0.32 0.33
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 120.75
Nov 28, 2018
5.00 95.95 - 133.05 0.00 0.47 -1 2
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 3.13
Jan 21, 2019
4.68 2.66 - 5.50 0.00 0.07 17 4
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 66.50
Jan 24, 09:54
1.45 49.00 - 90.90 12.95 1.08 481 308
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 25.15
Jan 24, 09:43
-4.91 22.15 - 58.55 590.13 0.44 5 13
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Dec 05, 2018
0.00 1.91 - 1.91 86.43 0.27 1 1
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 18.60
Jan 24, 09:54
0.00 0.00 - 33.60 - - -4 0.00
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 88.00
Jan 23, 2019
4.51 68.50 - 150.00 15.80 1.58 93 45
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 16.00
Jan 22, 2019
0.00 8.72 - 27.00 21.61 -0.47 78 31
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 26.35
Jan 24, 10:01
0.00 17.00 - 43.55 0.00 1.50 584 177
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 114.05
Jan 24, 09:48
-1.26 67.50 - 182.30 18.46 1.28 356 196
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.56
Jan 24, 10:02
0.00 1.40 - 6.08 0.00 1.38 32 32
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 357.00
Jan 24, 09:54
-7.66 338.00 - 798.00 7.70 2.00 1,214 1,190
India Glycols Ltd.
Chemicals Organic Chemicals 303.65
Jan 24, 09:54
-0.15 282.25 - 621.00 5.84 0.93 1,716 941
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 136.15
Jan 24, 10:03
-0.44 125.00 - 314.70 7.69 1.08 153 180
Indo Amines Ltd.
Chemicals Organic Chemicals 97.90
Jan 24, 10:03
2.30 65.00 - 146.00 19.38 3.88 402 319
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 528.25
Jan 24, 10:03
5.27 391.60 - 809.00 8.13 1.41 137 161
Indokem Ltd.
Chemicals Dyes & Pigments 14.00
Jan 24, 10:02
-2.71 11.71 - 34.40 0.00 1.16 41 35
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 29.00
Jan 15, 2019
0.00 25.45 - 47.95 0.00 -3.12 46 19
INEOS Styrolution India Ltd
Chemicals Thermoplastics 670.00
Jan 24, 09:53
-0.33 0.00 - 1,060.00 16.76 1.79 1,243 1,180
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.05
Jan 01, 2019
-0.17 5.78 - 6.75 0.00 -1.58 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 25.50
Jan 24, 09:53
-1.35 25.15 - 89.90 27.12 1.29 104 58
Insecticides (India) Ltd.
Chemicals Pesticides 620.95
Jan 24, 09:54
-2.06 360.55 - 845.00 13.88 2.12 1,403 1,309
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 21.50
Jan 21, 2019
-1.83 19.25 - 40.65 0.00 0.79 208 145
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 60.80
Jan 24, 09:54
-0.08 55.00 - 150.40 11.84 0.72 7,053 3,018
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 9.19
Jan 23, 2019
-0.65 8.98 - 21.70 0.00 0.82 18 27
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 61.00
Jan 23, 2019
0.33 55.20 - 84.10 18.53 0.74 46 53
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.85
Jan 22, 2019
-5.00 2.37 - 5.09 0.00 -0.20 19 4
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 249.90
Jan 24, 09:54
0.08 205.00 - 399.00 95.45 0.59 1,816 1,093
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.32
Dec 14, 2018
4.76 1.20 - 1.37 10.29 0.28 0.39 3
Jocil Ltd.
Chemicals Organic Chemicals 117.10
Jan 24, 09:54
-0.51 0.00 - 195.00 15.77 0.60 83 105
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 18.70
Jan 23, 2019
3.20 12.00 - 19.95 7.29 0.93 61 16
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 66.70
Jan 23, 2019
-6.06 56.50 - 107.00 21.50 4.25 23 27
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 5.56
Jan 17, 2019
-4.96 5.12 - 7.16 12.44 0.46 1 3
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 70.05
Jan 24, 09:52
0.21 54.00 - 96.15 38.57 0.50 695 304
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 129.00
Jan 24, 10:03
-0.39 95.00 - 163.00 9.08 1.56 271 186
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 442.50
Jan 24, 09:54
-1.16 343.00 - 543.20 48.91 7.49 23,252 24,100
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.15
Jan 22, 2019
4.55 1.10 - 2.61 0.00 3.13 6 6
Keltech Energies Ltd.
Chemicals Explosives 838.80
Jan 23, 2019
-1.73 801.00 - 1,731.15 10.84 1.53 100 84
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 792.75
Jan 18, 2019
5.00 470.05 - 1,099.00 54.13 0.56 83 86
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 10.39
Jan 24, 10:03
-0.67 9.81 - 53.80 6.01 1.26 91 101
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 101.85
Jan 15, 2019
5.00 60.45 - 127.50 10.80 0.93 178 53
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 10.50
Jan 24, 09:59
5.00 8.82 - 19.25 13.60 0.71 294 97
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 41.15
Jan 22, 2019
-4.19 41.00 - 142.00 0.00 1.09 216 49
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 6.81
Jan 18, 2019
-4.89 5.39 - 7.53 0.00 -2.21 12 5
Kilpest India Ltd.
Chemicals Pesticides 93.50
Jan 24, 10:03
-0.16 63.05 - 179.20 16.21 2.89 64 60
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 737.05
Jan 24, 09:51
-1.00 0.00 - 1,309.95 52.55 2.96 858 908
Kiri Industries Ltd.
Chemicals Dyes & Pigments 441.10
Jan 24, 09:54
-0.52 383.00 - 682.35 3.85 0.87 1,545 1,386
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 67.00
Jan 24, 10:01
-0.30 56.00 - 235.50 29.34 1.30 429 228
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 28.65
Jan 24, 10:03
4.18 23.60 - 42.30 10.58 0.85 466 259
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 21.35
Jan 24, 09:53
0.23 0.00 - 33.60 12.63 1.54 153 121
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 59.50
Jan 24, 09:54
0.00 0.00 - 59.80 41.83 2.13 190 148
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 30.00
Jan 24, 10:01
0.00 27.50 - 62.80 12.79 1.80 201 149
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 30.90
Jan 24, 09:45
0.00 0.00 - 37.00 25.40 1.47 38 27
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 32.00
Jan 22, 2019
-4.90 26.25 - 45.15 97.99 4.46 22 22
Kuwer Industries Ltd.
Chemicals Plastic Films 4.60
Jan 21, 2019
-2.13 4.47 - 8.24 69.58 0.25 9 4
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 25.00
Jan 23, 2019
0.60 16.35 - 29.75 16.03 0.31 20 20
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 50.00
Jan 22, 2019
3.09 44.00 - 122.55 4.93 -3.02 57 33
Linde India Ltd.
Chemicals Indl.Gases 660.10
Jan 24, 09:54
0.99 382.25 - 819.00 202.60 3.94 6,831 5,588
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 26.90
Jan 23, 2019
5.08 18.10 - 48.00 8.75 1.13 14 12
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.38 0.03 14 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 52.75
Jan 23, 2019
-4.87 41.85 - 91.40 7.87 2.07 206 133
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 145.00
Jan 23, 2019
0.00 125.00 - 270.00 10.10 1.70 180 89
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 50.00
Jan 24, 09:42
0.00 0.00 - 61.85 21.42 1.35 145 110
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 24.90
Jan 24, 09:54
-0.40 15.10 - 47.85 0.00 -0.74 1,885 406
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 44.85
Jan 23, 2019
2.63 36.60 - 59.00 10.96 0.74 85 60
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 37.20
Jan 24, 09:53
-11.00 0.00 - 58.40 - - - -
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 26.10
Jan 24, 09:54
-4.04 25.75 - 55.90 6.13 1.15 424 470
Mangalam Organics Ltd.
Chemicals Misc.Chem. 560.10
Jan 24, 10:03
1.00 171.00 - 576.70 7.93 4.54 503 475
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 40.90
Jan 24, 09:50
-1.45 35.60 - 76.40 7.19 1.01 1,738 492
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 57.00
Jan 24, 09:54
-0.18 52.30 - 114.60 6.86 1.64 1,760 1,456
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 158.00
Jan 22, 2019
2.60 134.00 - 180.00 18.31 2.64 95 64
MK Proteins Ltd.
Chemicals Chemical Extraction 76.00
Jan 24, 09:49
0.00 0.00 - 95.00 22.22 2.05 64 32
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 76.00
Jan 23, 2019
-5.00 33.35 - 96.30 58.59 16.90 43 38
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 262.45
Jan 24, 09:53
-1.00 246.35 - 374.00 25.35 4.22 835 737
Monsanto India Ltd.
Chemicals Pesticides 2,559.45
Jan 24, 09:54
0.24 2,405.00 - 3,371.00 21.38 6.36 4,091 4,417
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.72
Oct 04, 2018
4.89 4.08 - 6.56 0.00 0.46 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 7.05
Jan 23, 2019
-2.35 6.42 - 22.00 0.00 -0.05 191 9
Multibase India Ltd.
Chemicals Plastic Resins 447.75
Jan 23, 2019
0.36 410.00 - 720.00 29.78 6.12 513 565
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 85.75
Jan 23, 2019
2.08 77.50 - 163.00 10.72 0.65 54 56
NACL Industries Ltd.
Chemicals Pesticides 27.25
Jan 24, 09:54
-0.55 22.40 - 61.00 52.16 1.77 653 424
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 8.70
Jan 24, 09:54
0.58 7.65 - 24.10 0.00 0.58 2,058 522
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 117.30
Jan 23, 2019
0.30 100.05 - 176.00 9.94 0.58 57 71
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 35.55
Jan 24, 09:54
-0.14 32.45 - 74.70 7.49 0.83 4,802 1,751
National Oxygen Ltd.
Chemicals Indl.Gases 40.85
Jan 23, 2019
-3.20 16.60 - 52.80 7.02 -3.40 63 20
National Peroxide Ltd.
Chemicals Inorganic Chem. 3,513.95
Jan 24, 10:03
0.53 1,800.00 - 5,539.00 12.83 3.53 1,935 2,009
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 44.00
Jan 24, 09:58
-3.08 36.70 - 72.00 14.90 1.50 82 41
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 33.50
Jan 18, 2019
-3.32 31.50 - 46.00 23.03 0.96 44 20
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 647.00
Jan 24, 09:54
-2.28 583.05 - 843.95 21.51 3.13 3,034 3,266
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,309.60
Jan 24, 09:54
-0.08 1,305.00 - 2,134.00 15.98 2.34 2,028 1,958
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Jan 07, 2019
3.33 0.29 - 0.49 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 154.75
Jan 24, 09:54
-0.96 139.45 - 232.50 12.95 2.39 2,329 2,585
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 18.20
Jan 24, 09:57
4.00 14.55 - 40.55 14.48 0.87 127 60
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 21.00
Jan 24, 10:02
-3.45 14.47 - 31.70 11.10 0.62 18 15
OK Play India Ltd.
Chemicals Other Plastic Prod. 52.75
Jan 23, 2019
-2.13 45.00 - 133.30 74.45 2.16 223 101
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 12.80
Jan 09, 2019
0.00 9.21 - 12.80 0.00 1.44 13 13
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 26.40
Jan 24, 09:53
-2.76 8.40 - 82.00 0.00 -0.39 277 56
Organic Coatings Ltd.
Chemicals Dyes & Pigments 9.00
Jan 22, 2019
0.00 9.00 - 17.90 0.00 1.15 14 7
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 30.15
Jan 24, 09:53
-0.66 25.60 - 68.75 21.86 0.99 898 477
Orient Press Ltd.
Chemicals Plastic Packaging goods 156.05
Jan 24, 09:50
-2.77 149.35 - 449.55 187.94 1.99 210 161
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 280.10
Jan 24, 10:00
-0.04 177.50 - 324.80 22.20 2.48 1,069 943
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,151.90
Jan 24, 09:53
-0.02 900.00 - 1,340.00 18.29 2.90 1,221 1,167
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 110.00
Jan 24, 09:33
3.77 74.25 - 145.00 283.80 4.92 63 64
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.00
Dec 04, 2018
-4.21 5.00 - 5.77 0.00 -0.14 15 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 5.34
Dec 20, 2018
4.91 2.50 - 25.35 0.00 0.34 5 3
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,360.00
Jan 24, 10:01
0.12 1,265.00 - 3,319.40 20.87 6.44 724 727
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 14.25
Jan 24, 09:52
0.00 0.00 - 36.95 0.00 0.54 51 24
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 15.50
Jan 23, 2019
-4.91 9.50 - 27.40 16.79 1.47 8 10
Phillips Carbon Black Ltd.
Chemicals Carbon Black 177.75
Jan 24, 09:54
-0.95 157.45 - 286.95 7.98 1.89 3,644 3,099
Phyto Chem (India) Ltd.
Chemicals Pesticides 41.75
Jan 23, 2019
-2.45 32.30 - 80.70 31.22 1.83 36 18
PI Industries Ltd.
Chemicals Pesticides 861.60
Jan 24, 09:54
-0.77 675.60 - 949.00 32.88 5.87 11,702 11,909
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,119.50
Jan 24, 09:54
-1.06 845.05 - 1,211.45 61.52 14.67 56,296 57,450
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 7.70
Jan 24, 09:46
2.67 5.30 - 16.50 17.37 3.12 177 178
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 205.15
Jan 24, 10:02
-0.02 112.00 - 284.40 9.15 1.39 363 280
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 57.70
Dec 27, 2018
-0.17 57.70 - 74.55 0.00 -3.35 1 0.81
Plastiblends India Ltd.
Chemicals Dyes & Pigments 179.00
Jan 24, 09:53
-0.72 170.00 - 264.00 13.07 1.85 579 468
POCL Enterprises Ltd.
Chemicals Organic Chemicals 42.85
Jan 23, 2019
9.87 36.00 - 97.90 0.00 0.66 125 24
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 184.55
Jan 24, 09:48
0.00 0.00 - 318.00 12.02 0.94 159 195
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 11,380.00
Jan 23, 2019
-1.45 10,600.00 - 23,339.45 18.60 1.64 195 137
Polychem Ltd.
Chemicals Thermoplastics 330.00
Jan 17, 2019
3.45 199.05 - 493.50 0.00 0.77 10 13
Polycon International Ltd.
Chemicals Other Plastic Prod. 9.20
Dec 21, 2018
4.90 8.25 - 22.25 13.15 0.64 26 4
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 18.75
Jan 23, 2019
-1.06 13.50 - 30.35 23.29 1.89 43 41
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 31.40
Dec 17, 2018
-19.90 26.30 - 47.00 0.00 1.39 13 14
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 44.15
Jan 23, 2019
0.68 22.95 - 50.00 9.59 1.77 24 21
Polyplex Corporation Ltd.
Chemicals Plastic Films 492.00
Jan 24, 09:54
0.24 406.25 - 667.80 6.04 0.57 1,650 1,570
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 357.00
Jan 24, 10:03
-2.58 263.90 - 675.00 5.26 1.59 348 204
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 6.70
Jan 15, 2019
-4.29 6.51 - 9.42 0.00 1.26 5 4
Premier Explosives Ltd.
Chemicals Explosives 259.45
Jan 24, 09:54
-2.15 159.00 - 464.80 24.81 1.39 290 282
Premier Polyfilm Ltd.
Chemicals Plastic Films 26.45
Jan 24, 09:51
-2.76 22.45 - 55.00 14.80 1.44 78 57
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 107.00
Jan 24, 10:00
7.75 95.00 - 227.00 16.10 1.72 134 109
Prolife Industries Ltd.
Chemicals Misc.Chem. 30.95
Jan 24, 09:52
0.00 0.00 - 37.95 8.42 1.26 16 13
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 8.02
Jan 23, 2019
1.91 2.90 - 9.26 5.36 -3.05 10 5
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 57.25
Jan 24, 10:01
-0.17 20.60 - 84.70 5.17 2.64 131 156
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 725.35
Jan 24, 09:54
-0.40 374.55 - 756.90 54.22 9.86 999 888
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 0.64
Oct 26, 2018
-4.48 0.64 - 1.07 0.05 -0.03 9 0.19
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 26.40
Jan 24, 09:54
1.73 21.90 - 41.00 2.29 43.06 300 224
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 28.00
Jan 24, 09:55
3.51 24.00 - 46.90 16.84 1.07 17 12
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 28.30
Jan 24, 09:55
-0.35 26.45 - 61.75 15.95 2.91 173 175
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 103.00
Jan 24, 09:33
0.00 0.00 - 120.00 12.43 1.34 133 116
Rallis India Ltd.
Chemicals Pesticides 165.65
Jan 24, 09:54
0.15 159.80 - 254.90 18.55 2.50 3,120 3,220
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.60
Jan 17, 2019
-0.58 3.36 - 9.36 2.25 -0.18 41 9
Rammaica (India) Ltd.
Chemicals Plastic Sheets 19.30
Jan 24, 09:43
4.32 12.00 - 22.85 11.20 1.67 23 22
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 62.60
Jan 24, 09:54
-0.16 54.75 - 100.70 39.23 1.18 4,787 3,462
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 82.45
Jan 24, 10:00
0.00 62.80 - 109.50 15.01 1.76 138 146
Refex Industries Ltd.
Chemicals Organic Chemicals 25.90
Jan 24, 09:54
4.86 11.20 - 25.90 11.95 2.47 74 39
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 25.75
Jan 23, 2019
9.81 13.50 - 46.85 19.13 0.64 13 8
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 88.45
Jan 24, 09:54
-0.67 36.00 - 105.10 54.78 3.68 2,533 2,380
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 13.47
Jan 22, 2019
0.00 10.05 - 14.50 95.28 1.18 12 12
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 41.45
Jan 23, 2019
-3.27 38.60 - 87.00 9.41 1.29 45 31
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 49.90
Jan 23, 2019
1.63 46.10 - 151.40 8.68 0.78 43 48
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Roni Households Ltd.
Chemicals Other Plastic Prod. 21.85
Jan 17, 2019
-4.17 20.05 - 25.10 - - - -
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 7.18
Jan 22, 2019
4.97 4.15 - 9.30 0.00 -0.02 330 9
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 40.80
Jan 23, 2019
-1.92 37.20 - 92.00 10.98 1.42 189 193
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 20.55
Jan 21, 2019
-4.86 15.05 - 33.45 8.90 0.29 36 18
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 687.00
Jan 24, 10:03
-2.00 163.60 - 1,349.95 6.52 5.57 661 653
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 764.75
Jan 24, 10:03
0.25 470.00 - 1,005.00 51.95 8.94 1,754 1,702
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 15.20
Jan 18, 2019
-5.00 15.20 - 20.00 3.14 0.95 46 11
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 15.75
Jan 23, 2019
-3.37 12.35 - 28.70 0.00 -0.42 18 5
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 15.50
Jan 24, 09:52
1.64 0.00 - 47.15 6.23 0.45 65 16
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 44.50
Jan 24, 09:37
0.00 0.00 - 124.45 22.26 2.45 103 77
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 8.35
Jan 24, 10:02
-3.58 7.00 - 15.61 35.88 -4.88 12 9
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 473.00
Jan 24, 10:01
-0.38 378.00 - 714.00 15.71 1.49 1,700 1,168
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 68.30
Jan 24, 09:54
-0.29 54.77 - 152.17 0.00 1.06 528 368
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 33.75
Jan 24, 09:17
0.00 0.00 - 50.00 - - 46 0.00
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 302.55
Jan 24, 09:54
0.85 255.00 - 464.70 15.66 2.31 2,765 2,718
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 37.00
Jan 15, 2019
-2.63 22.80 - 39.00 27.03 2.12 18 16
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 36.20
Jan 23, 2019
3.72 32.50 - 96.00 6.07 0.46 127 36
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 23.45
Dec 31, 2018
-0.21 10.50 - 25.00 0.00 -2.28 7 5
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 261.35
Jan 24, 10:02
-3.79 250.24 - 392.00 65.54 2.45 370 374
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.80
Sep 04, 2018
4.71 17.80 - 17.80 0.00 4.26 11 10
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 42.20
Jan 23, 2019
0.24 28.40 - 58.70 0.00 0.45 3 19
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 148.00
Jan 24, 09:54
-0.57 145.00 - 292.15 11.24 1.76 502 456
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 5.90
Jan 24, 09:51
0.00 5.40 - 16.05 0.00 8.61 145 40
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 42.00
Jan 24, 09:43
-0.59 0.00 - 69.00 8.48 1.29 69 43
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.35
Jan 22, 2019
-4.83 3.35 - 9.08 0.00 -0.07 103 5
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 25.00
Jan 23, 2019
0.00 22.00 - 55.50 0.00 1.02 73 38
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 249.00
Jan 23, 2019
3.00 175.95 - 310.00 10.21 3.91 222 213
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 31.50
Jan 24, 09:45
0.00 0.00 - 46.00 14.96 1.45 22 18
Sintex Industries Ltd.
Chemicals Plastic Resins 11.20
Jan 24, 09:54
-0.44 10.75 - 24.15 4.04 0.15 5,962 668
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 22.20
Jan 24, 09:54
-5.73 21.05 - 75.85 16.25 0.40 4,632 1,486
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Jan 15, 2019
0.00 3.85 - 3.97 0.00 -6.17 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 240.00
Jan 24, 09:53
-0.62 138.10 - 267.00 22.75 3.03 432 441
Smruthi Organics Ltd
Chemicals Organic Chemicals 137.00
Jan 23, 2019
-4.20 85.00 - 155.00 0.00 1.61 81 52
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 17.30
Jan 24, 09:54
0.00 0.00 - 42.80 - - 17 0.00
Solar Industries India Ltd.
Chemicals Explosives 1,017.00
Jan 24, 09:54
0.72 941.00 - 1,300.00 37.98 8.35 9,569 9,173
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 31.00
Jan 24, 09:54
0.00 0.00 - 71.65 21.81 0.64 60 37
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 9.52
Jan 23, 2019
4.96 5.61 - 9.52 0.00 195.88 25 6
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -4 0.40
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 26.70
Jan 24, 09:53
0.19 22.90 - 44.90 13.53 1.70 797 542
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Jan 22, 2019
0.00 20.50 - 23.60 242.53 4.17 26 22
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 36.55
Jan 24, 10:02
-1.48 30.00 - 71.80 5.36 0.80 727 341
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 151.70
Jan 24, 09:53
-0.52 113.65 - 214.00 5.92 0.82 330 261
Sreechem Resins Ltd.
Chemicals Thermoplastics 6.17
Jan 23, 2019
-4.93 6.17 - 9.00 0.00 0.46 5 2
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 19.00
Jan 24, 09:16
-2.31 16.45 - 30.90 15.02 1.00 65 39
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.09
Jan 15, 2019
0.00 5.04 - 6.09 0.00 0.85 9 8
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.34
Jan 22, 2019
0.00 0.34 - 1.01 0.00 -0.44 254 5
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 324.35
Jan 24, 09:54
-0.26 311.35 - 634.60 13.51 4.00 2,668 2,251
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 173.25
Jan 23, 2019
-1.98 168.15 - 395.90 53.98 10.81 235 127
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,071.00
Jan 24, 09:54
0.47 937.60 - 1,448.40 25.82 6.79 13,797 13,586
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Jan 07, 2019
0.00 0.73 - 0.76 0.00 0.04 203 12
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 10.44
Jan 23, 2019
4.40 8.80 - 16.14 7.88 1.67 36 17
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 3.03
Jan 24, 09:52
-4.72 2.98 - 63.95 0.00 0.07 78 3
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 69.00
Jan 24, 09:50
0.00 0.00 - 140.00 9.94 0.89 66 70
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 37.50
Jan 24, 09:53
0.40 29.35 - 65.75 6.25 0.89 208 335
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 209.00
Jan 24, 09:58
-1.16 96.10 - 402.65 7.05 5.67 254 211
Tata Chemicals Ltd.
Chemicals Soda Ash 685.00
Jan 24, 09:54
0.55 622.00 - 787.50 7.05 1.53 18,855 17,322
TCM Ltd.
Chemicals Inorganic Chem. 48.75
Jan 22, 2019
0.00 44.50 - 85.60 0.00 -0.59 42 17
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 - - 82 0.00
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 26.25
Jan 22, 2019
5.00 19.60 - 42.70 17.28 0.17 10 15
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 45.05
Jan 23, 2019
4.89 21.00 - 45.05 10.65 0.23 52 16
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 81.00
Jan 24, 09:54
-19.96 81.00 - 242.30 6.95 1.61 1,026 1,038
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 20.15
Jan 24, 09:53
1.51 7.35 - 26.45 0.00 2.95 121 53
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 102.00
Jan 24, 09:54
-0.05 96.80 - 211.95 13.08 1.51 3,018 2,315
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 45.95
Jan 24, 10:03
9.93 37.20 - 88.20 0.00 0.51 116 36
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 104.50
Jan 21, 2019
-5.00 57.65 - 144.00 18.56 2.13 80 46
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 49.50
Jan 24, 09:51
-0.10 33.60 - 129.00 80.93 0.79 60 47
TPI India Ltd.
Chemicals Plastic Packaging goods 4.05
Dec 27, 2018
-1.22 4.05 - 4.10 0.00 -0.97 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 134.00
Jan 24, 09:54
0.30 132.10 - 684.95 9.22 1.46 159 106
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,421.00
Jan 24, 09:59
0.31 1,155.00 - 1,730.00 21.12 2.91 993 791
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 4.00
Jan 23, 2019
-4.31 3.62 - 15.96 0.00 -0.30 169 49
Tyche Industries Ltd.
Chemicals Chemical Extraction 85.00
Jan 23, 2019
0.47 68.55 - 144.00 14.74 1.51 62 87
UFLEX Ltd.
Chemicals Plastic Packaging goods 262.10
Jan 24, 09:54
0.59 245.30 - 462.85 5.98 0.43 3,637 1,873
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 229.00
Jan 24, 10:03
-4.58 211.05 - 375.30 13.16 1.62 658 701
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 20.00
Jan 01, 2019
0.00 19.00 - 43.25 0.00 -0.91 28 9
Uniphos Enterprises Ltd.
Chemicals Pesticides 95.45
Jan 24, 09:49
-0.37 73.90 - 132.25 33.44 0.38 659 676
UPL Ltd.
Chemicals Inorganic Chem. 759.80
Jan 24, 09:54
-0.40 537.25 - 827.85 18.60 4.27 42,605 38,868
Urbaknitt Fabs Ltd.
Chemicals Plastic Sheets 49.65
Jan 08, 2019
-4.98 26.00 - 55.00 24.80 3.94 18 15
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 48.50
Jan 24, 09:40
0.00 0.00 - 77.30 14.48 1.69 48 35
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 51.00
Jan 24, 09:19
0.00 0.00 - 130.20 36.92 2.33 74 65
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 31.75
Jan 23, 2019
1.28 25.70 - 60.00 7.29 0.88 37 13
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 120.00
Jan 23, 2019
7.14 46.00 - 120.00 0.00 4.14 75 69
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.19
Jan 22, 2019
2.24 2.72 - 5.70 0.00 -0.57 139 17
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.34
Jan 17, 2019
-2.86 0.34 - 1.00 0.00 0.03 3 2
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 77.10
Jan 24, 09:53
-0.19 67.00 - 106.30 16.87 4.29 423 387
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 13.40
Jan 24, 09:54
5.10 10.40 - 42.80 16.42 2.53 491 359
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.00
Jan 24, 10:03
1.21 8.62 - 17.54 5.60 0.19 382 202
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,595.00
Jan 24, 09:54
0.32 756.00 - 1,727.60 38.35 9.09 8,043 8,164
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.50
Jan 23, 2019
0.00 6.86 - 13.80 18.94 0.56 7 2
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 79.30
Jan 24, 09:54
1.02 70.35 - 135.95 16.58 2.59 108 143
Vinyoflex Ltd.
Chemicals Plastic Sheets 30.40
Jan 22, 2019
2.18 23.40 - 44.00 6.82 0.82 17 13
VIP Industries Ltd.
Chemicals Plastic Packaging goods 487.60
Jan 24, 09:54
-0.54 287.10 - 647.00 43.85 12.44 6,838 6,933
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 147.00
Jan 24, 09:51
0.00 0.00 - 414.90 13.86 1.59 497 176
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.21
Jan 23, 2019
-4.72 0.67 - 1.47 14.47 0.10 3 2
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 37.15
Jan 24, 09:59
-4.01 34.00 - 64.95 10.89 3.89 34 35
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 8.11
Jan 02, 2019
4.92 7.73 - 8.11 0.00 -9.28 13 12
Waaree Technologies Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 77.99 1.05 4 4
Wim Plast Ltd.
Chemicals Other Plastic Prod. 660.00
Jan 24, 09:44
0.19 617.00 - 1,352.50 18.29 2.59 763 791
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 76.00
Jan 24, 09:49
0.00 0.00 - 108.00 - - 3 0.00
Xpro India Ltd.
Chemicals Plastic Films 39.00
Jan 24, 09:44
0.52 0.00 - 62.80 2.70 0.59 217 48
Yash Chemex Ltd.
Chemicals Dyes & Pigments 70.00
Jan 24, 09:53
1.08 50.50 - 101.45 52.48 4.15 73 71
Yasho Industries Ltd.
Chemicals Chemical Extraction 131.00
Jan 22, 2019
4.38 100.00 - 131.00 17.91 2.38 280 143
Yug Decor Ltd
Chemicals Misc.Chem. 26.50
Dec 31, 2018
0.95 22.75 - 41.50 33.25 1.66 14 11
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 220.05
Jan 24, 09:54
-0.25 195.30 - 564.00 48.01 1.44 5,262 924
Zuari Global Ltd.
Chemicals Other Fertilisers 116.30
Jan 24, 09:52
0.43 96.15 - 234.90 9.49 0.19 1,441 343