Chemicals Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 14.15
Nov 21, 15:31
1.07 7.80 - 17.86 8.54 0.79 18 10
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 843.50
Nov 21, 15:59
-0.50 650.00 - 949.50 27.44 5.24 16,323 14,726
ABM International Ltd.
Chemicals Plastic Resins 14.10
Nov 11, 2019
0.00 13.30 - 16.50 0.00 1.22 13 17
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 97.60
Nov 21, 16:01
0.62 85.10 - 133.55 14.09 1.75 344 262
Adani Gas Ltd.
Chemicals Indl.Gases 146.30
Nov 21, 15:59
-0.17 84.00 - 184.15 49.92 12.69 16,324 16,090
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 62.60 1.96 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 16.95
Nov 21, 16:01
-4.78 12.55 - 33.50 9.11 0.96 49 19
Aimco Pesticides Ltd.
Chemicals Pesticides 96.30
Nov 21, 16:01
-3.46 75.45 - 156.00 11.49 2.48 89 93
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 199.60
Nov 21, 15:51
-3.97 183.00 - 461.00 10.46 0.62 170 161
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,951.35
Nov 21, 15:52
0.79 1,512.10 - 2,270.00 37.52 8.06 8,538 8,897
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.81 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 33.60
Nov 21, 16:01
5.00 22.35 - 38.00 9.75 0.91 30 14
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 1,016.45
Nov 21, 15:51
0.15 653.05 - 1,074.95 16.17 4.78 2,226 2,080
Alufluoride Ltd.
Chemicals Inorganic Chem. 92.25
Nov 21, 16:01
-1.70 82.15 - 140.50 9.53 1.45 70 73
Amal Ltd.
Chemicals Dyes & Pigments 117.50
Nov 21, 16:01
1.03 90.00 - 177.00 14.57 5.11 113 111
Ambani Organics Ltd.
Chemicals Organic Chemicals 60.75
Nov 19, 2019
-8.30 58.00 - 73.50 17.04 1.98 42 31
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 33.60
Nov 21, 16:01
1.20 26.10 - 42.35 7.76 1.83 247 182
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Nov 06, 2019
0.00 0.86 - 0.86 0.00 1.02 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 32.20
Nov 21, 16:01
-0.92 31.80 - 82.00 5.64 1.17 270 275
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 163.60
Nov 21, 15:51
-0.79 160.10 - 234.60 21.13 3.11 818 850
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.87
Nov 21, 16:01
4.47 1.52 - 2.77 0.00 0.21 0.18 1
Archit Organosys Ltd.
Chemicals Organic Chemicals 8.85
Nov 21, 16:01
-4.43 7.19 - 30.00 0.00 0.38 46 13
Aries Agro Ltd.
Chemicals Other Fertilisers 66.75
Nov 21, 15:51
2.61 41.60 - 111.80 6.54 0.43 249 86
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 52.00
Nov 21, 15:31
-0.29 42.80 - 134.60 61.63 1.24 42 60
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 142.40
Nov 21, 15:51
-0.52 104.00 - 229.00 9.24 0.88 237 178
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 4.55
Nov 21, 16:01
4.84 4.34 - 11.00 9.78 0.32 3 2
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 27.45
Nov 21, 16:01
4.77 17.65 - 77.90 0.00 0.33 18 13
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,720.35
Nov 21, 15:59
-0.18 1,252.15 - 1,834.80 63.94 16.43 164,455 165,447
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.10
Oct 14, 2019
-0.96 2.85 - 3.84 0.00 -0.32 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,063.05
Nov 21, 15:56
-1.96 815.20 - 1,267.55 65.99 11.52 16,284 16,107
Atul Ltd.
Chemicals Dyes & Pigments 4,159.25
Nov 21, 15:59
0.64 3,200.00 - 4,379.85 21.79 4.31 12,073 12,281
AVI Polymers Ltd
Chemicals Misc.Chem. 5.30
Nov 20, 2019
-4.68 5.30 - 8.74 0.00 0.64 2 2
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 1.25
Nov 21, 16:01
0.00 1.25 - 7.30 0.00 -0.04 239 3
Avro India Ltd.
Chemicals Other Plastic Prod. 42.70
Nov 21, 15:31
-2.84 25.70 - 55.50 16.75 1.61 17 14
AVSL Industries Ltd.
Chemicals Plastic Resins 35.00
Nov 15, 2019
-10.26 32.00 - 39.00 8.22 1.12 25 19
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 8.70
Nov 21, 16:01
-3.65 8.04 - 18.29 82.61 1.97 11 4
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.00
Nov 20, 2019
0.00 1.96 - 2.67 0.00 0.96 0.77 1
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 255.05
Nov 21, 16:01
-1.62 160.50 - 372.00 3.43 0.70 108 61
Balaji Amines Ltd.
Chemicals Organic Chemicals 340.75
Nov 21, 15:55
4.98 211.25 - 537.60 10.35 1.81 1,324 1,117
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.32
Nov 21, 16:01
-1.19 2.75 - 5.48 4.08 0.25 102 30
BASF India Ltd.
Chemicals Misc.Chem. 945.70
Nov 21, 15:51
-0.01 920.00 - 1,640.00 70.28 2.96 5,005 4,106
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 481.55
Nov 21, 15:54
-0.75 285.20 - 533.75 75.25 18.17 46,494 46,464
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 8.36
Nov 21, 16:01
-5.00 8.36 - 22.95 0.00 0.16 7 2
Bhageria Industries Ltd.
Chemicals Organic Chemicals 98.35
Nov 21, 15:59
1.18 95.45 - 151.50 7.30 1.17 413 435
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 398.00
Nov 21, 16:01
-0.50 351.10 - 540.00 16.44 2.50 383 340
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 46.80
Nov 21, 15:55
-1.27 43.00 - 96.70 14.15 2.35 755 779
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 159.80
Nov 21, 16:01
1.75 102.00 - 175.00 0.00 1.20 96 84
Bharat Rasayan Ltd.
Chemicals Pesticides 6,280.70
Nov 21, 15:40
-0.76 3,325.00 - 7,020.00 18.14 5.29 2,906 2,668
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 16.50
Nov 21, 16:01
2.48 13.83 - 34.70 0.00 0.91 21 9
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 1.93
Nov 21, 16:01
-4.93 1.90 - 9.12 0.00 -0.29 36 3
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.22
Jul 01, 2019
-4.35 0.22 - 0.22 0.00 1.77 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 8.08
Nov 04, 2019
0.00 7.59 - 26.50 0.00 2.15 46 6
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 11.43
Nov 15, 2019
0.00 10.89 - 14.80 13.93 -3.81 0.41 0.29
Bodal Chemicals Ltd
Chemicals Organic Chemicals 65.95
Nov 21, 15:45
-1.57 64.15 - 132.25 7.40 0.92 969 807
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 2.60
Nov 15, 2019
-3.70 2.60 - 31.25 0.00 0.10 84 4
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 9,251.15
Nov 21, 16:01
-5.00 9,251.15 - 26,995.00 15.93 0.63 120 139
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 76.50
Nov 21, 16:01
2.89 46.00 - 90.30 8.18 0.93 48 42
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 21.00
Nov 21, 16:01
-0.94 20.00 - 37.40 8.76 0.70 33 21
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 59.30
Nov 21, 15:51
-2.63 38.70 - 71.20 26.04 1.89 1,076 722
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.02
Nov 18, 2019
-1.95 4.70 - 14.06 0.00 0.40 65 15
Caprihans India Ltd.
Chemicals Plastic Sheets 46.30
Nov 21, 16:01
5.23 34.00 - 73.40 12.50 0.45 40 59
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 21.25
Nov 21, 16:01
-1.85 9.05 - 24.15 4.75 2.74 13 10
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 24.00
Oct 25, 2019
-4.00 17.00 - 40.00 35.50 1.18 15 10
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 26.80
Nov 21, 16:01
4.08 21.40 - 31.85 12.49 2.94 194 134
Ceejay Finance Ltd.
Chemicals Plastic Sheets 103.00
Nov 21, 16:01
-0.05 74.10 - 143.85 7.02 0.79 59 36
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 152.45
Nov 21, 15:59
-4.18 133.80 - 195.00 7.48 1.69 15,343 6,403
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 204.05
Nov 21, 16:01
0.27 200.00 - 358.00 18.92 1.03 234 274
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 93.25
Nov 21, 16:01
-1.84 60.60 - 118.60 4.94 1.93 42 46
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 164.45
Nov 21, 15:59
0.27 129.00 - 210.40 6.78 0.85 258 228
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.40
Nov 21, 15:19
-11.11 0.35 - 1.35 0.00 0.01 4 3
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 8.25
Nov 21, 16:01
1.48 5.95 - 11.95 5.02 1.22 8 4
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 333.65
Nov 21, 15:59
-1.26 264.00 - 427.30 25.84 1.23 724 771
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 55.80
Nov 05, 2019
-4.62 55.80 - 61.70 0.00 -7.57 12 10
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 50.00
Nov 21, 16:00
4.17 31.50 - 67.05 5.27 0.94 109 59
Coromandel International Ltd.
Chemicals Other Fertilisers 464.80
Nov 21, 15:57
-1.01 336.60 - 517.00 16.27 3.56 16,315 13,520
Cosmo Films Ltd.
Chemicals Plastic Films 234.65
Nov 21, 15:56
-1.90 161.95 - 265.60 4.71 0.63 1,107 459
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 12.50
Nov 21, 16:01
0.00 12.00 - 15.60 0.00 9.34 4 4
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 21.40
Nov 21, 16:01
9.74 17.80 - 68.95 18.18 0.69 5 12
DCW Ltd.
Chemicals Thermoplastics 14.30
Nov 21, 15:59
-0.69 13.10 - 23.10 39.56 0.53 1,032 366
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.62
Oct 11, 2019
0.00 2.62 - 2.87 0.00 -0.21 1 0.55
Deco-Mica Ltd.
Chemicals Plastic Sheets 13.10
Oct 24, 2019
-4.52 13.07 - 29.50 3.39 0.32 20 6
Deep Polymers Ltd.
Chemicals Thermoplastics 71.00
Nov 18, 2019
-2.74 40.55 - 73.05 23.95 3.17 89 84
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 96.95
Nov 21, 15:55
0.16 76.20 - 192.50 16.62 0.41 3,522 857
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 350.45
Nov 21, 15:59
0.56 205.05 - 377.00 12.80 3.65 5,948 4,787
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 40.00
Nov 21, 16:01
-1.23 31.60 - 98.75 21.65 1.12 87 43
Dhanuka Agritech Ltd.
Chemicals Pesticides 304.75
Nov 21, 15:56
-3.47 287.10 - 484.00 12.70 2.07 1,466 1,475
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 109.10
Nov 21, 16:01
1.25 98.90 - 195.40 7.91 2.09 279 264
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 69.00
Nov 21, 16:01
0.80 65.00 - 117.00 5.62 0.28 85 244
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 117.60
Nov 21, 16:01
-1.34 77.80 - 165.95 7.69 1.95 100 115
DIC India Ltd.
Chemicals Dyes & Pigments 324.10
Nov 21, 15:31
0.03 288.15 - 421.35 18.82 1.03 319 300
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 72.90
Nov 21, 16:01
8.16 28.85 - 85.10 24.58 3.05 48 46
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 0.12 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 10.25
Nov 21, 16:01
-4.74 9.61 - 17.35 7.38 0.53 5 5
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 117.65
Nov 21, 16:01
5.00 106.45 - 159.00 36.23 3.71 84 68
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 48.00
Nov 21, 16:01
-4.00 44.20 - 108.85 5.53 0.33 17 15
Dynemic Products Ltd.
Chemicals Dyes & Pigments 144.25
Nov 21, 15:51
-2.37 96.10 - 155.00 7.71 1.40 193 164
Ecoplast Ltd.
Chemicals Plastic Films 91.60
Nov 21, 16:01
-2.45 90.00 - 135.00 6.15 0.90 36 27
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,335.00
Nov 21, 16:01
-0.38 1,725.25 - 2,620.00 34.91 4.99 1,679 1,863
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 10.90
Nov 20, 2019
-0.91 10.90 - 23.95 6.17 1.34 5 5
Essel Propack Ltd.
Chemicals Plastic Packaging goods 153.30
Nov 21, 15:59
2.47 78.75 - 155.00 24.25 3.37 5,261 4,763
Ester Industries Ltd.
Chemicals Plastic Packaging goods 35.75
Nov 21, 15:32
3.03 22.50 - 41.85 4.97 0.84 538 296
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,194.20
Aug 28, 2019
-0.21 2,490.00 - 4,539.90 48.35 5.66 3,502 3,509
Excel Industries Ltd.
Chemicals Pesticides 835.95
Nov 21, 15:54
2.03 733.60 - 1,527.95 7.74 1.69 974 1,048
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 459.95
Nov 21, 15:51
-2.84 320.20 - 582.00 8.43 2.75 2,269 1,801
Fenoplast Ltd.
Chemicals Plastic Films 17.60
Nov 18, 2019
-2.22 17.20 - 60.35 29.76 0.25 75 8
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 39.30
Nov 21, 15:51
-1.75 29.70 - 50.00 0.00 -1.66 4,745 2,546
Fiberweb India Ltd
Chemicals Other Plastic Prod. 15.18
Nov 21, 16:01
-1.43 10.60 - 49.60 3.15 0.30 39 43
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 2,042.90
Nov 21, 15:59
-0.29 1,012.00 - 2,188.00 40.59 11.00 6,366 6,347
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 27.45
Nov 21, 15:53
-2.31 22.10 - 47.60 13.00 1.81 289 307
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 566.25
Nov 21, 15:57
-0.35 437.00 - 626.90 20.35 2.96 6,860 7,025
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 62.65
Nov 15, 2019
-4.93 14.85 - 101.95 0.00 -6.00 1 1
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 3.40
Nov 21, 15:40
4.62 3.05 - 66.30 0.00 0.03 714 9
Florence Investech Ltd.
Chemicals Pesticides 1,275.60
Jun 10, 2019
-0.54 1,055.00 - 1,954.95 25.86 2.46 424 425
Foseco India Ltd.
Chemicals Misc.Chem. 1,291.00
Nov 21, 15:55
-1.28 1,139.40 - 1,760.00 23.50 4.68 732 825
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 12.16
Nov 21, 16:01
-4.93 7.00 - 19.45 86.29 0.77 0.29 4
Gagan Gases Ltd.
Chemicals Indl.Gases 8.50
Nov 21, 16:01
0.00 8.00 - 11.00 27.43 3.29 4 4
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 45.55
Nov 21, 16:01
0.33 24.20 - 57.50 7.90 1.86 298 236
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.08
Oct 07, 2019
-4.87 5.08 - 5.08 0.00 -1.09 7 4
Garware Polyester Ltd.
Chemicals Plastic Films 223.00
Nov 21, 16:01
-0.91 185.75 - 277.00 6.47 0.38 542 523
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.40
Nov 20, 2019
0.00 1.33 - 3.43 0.00 -0.09 44 11
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 80.20
Nov 21, 15:58
-0.43 73.20 - 137.95 5.76 0.41 -71 168
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 14.05
Nov 21, 16:01
-0.71 6.49 - 18.00 595.09 13.81 298 305
GFL Ltd.
Chemicals Organic Chemicals 65.10
Nov 21, 16:01
-4.55 48.55 - 1,140.95 0.99 0.31 2,671 718
GHCL Ltd.
Chemicals Soda Ash 206.10
Nov 21, 15:51
0.51 178.40 - 277.45 4.55 0.96 3,300 2,033
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 291.35
Nov 21, 15:51
5.20 219.40 - 349.00 38.62 1.50 1,931 1,450
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 3.01
Nov 21, 16:01
-1.95 3.01 - 84.95 0.00 -0.06 101 3
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 7.71
Nov 19, 2019
4.90 6.65 - 14.38 3.92 0.67 10 8
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 48.05
Nov 21, 16:01
0.31 38.00 - 61.00 17.11 2.60 1,010 1,092
GRP Ltd.
Chemicals Rubber & Rubber Prod. 861.50
Nov 21, 15:31
1.35 750.40 - 1,245.00 12.84 0.80 169 109
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 407.10
Nov 21, 15:51
0.21 370.00 - 595.00 5.06 0.67 2,975 3,000
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 27.05
Nov 20, 2019
-0.18 22.80 - 50.45 14.16 0.37 46 13
Gujarat Fluorochemicals Ltd.
Chemicals Misc.Chem. 522.50
Nov 21, 15:40
-0.24 495.15 - 750.00 - - - -
Gujarat Gas Ltd.
Chemicals Indl.Gases 193.90
Nov 21, 15:59
0.08 115.00 - 215.00 13.27 4.69 15,241 13,341
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 190.80
Nov 21, 15:57
-1.50 168.50 - 383.00 7.27 0.59 2,938 2,965
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 6.02
Nov 20, 2019
4.88 5.65 - 30.20 0.00 0.18 2 4
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 7.60
Nov 21, 15:31
-3.80 7.20 - 18.20 4.29 0.24 10 4
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 71.05
Nov 21, 15:58
0.14 68.50 - 117.50 8.95 0.40 3,845 2,845
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.21
Nov 15, 2019
0.00 4.75 - 6.05 0.00 1.02 0.36 0.36
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 156.00
Nov 19, 2019
-4.29 90.00 - 188.30 0.00 0.66 1 3
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.36
Nov 18, 2019
0.00 1.91 - 5.19 0.00 0.07 15 4
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 37.95
Nov 21, 15:40
0.00 32.65 - 71.70 8.01 0.60 300 180
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 23.55
Nov 19, 2019
4.90 18.05 - 29.65 3.92 0.37 3 12
Heera Ispat Ltd.
Chemicals Carbon Black 2.99
Oct 29, 2019
0.00 1.90 - 3.17 58.63 0.49 2 2
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 15.30
Nov 06, 2019
-4.38 15.30 - 25.50 5.62 0.55 15 16
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 72.50
Nov 21, 16:01
1.97 56.05 - 99.40 7.93 1.06 86 35
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 8.70
Nov 21, 16:01
-7.64 8.00 - 21.72 0.00 -0.23 69 17
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 14.70
Nov 21, 16:01
1.73 10.70 - 31.40 0.00 1.66 821 101
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 89.40
Nov 21, 15:47
-0.06 64.75 - 121.60 11.03 0.93 337 156
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 142.95
Nov 21, 15:51
0.95 130.00 - 437.95 9.19 0.71 538 444
India Glycols Ltd.
Chemicals Organic Chemicals 216.90
Nov 21, 15:56
-1.92 178.30 - 348.00 4.76 0.59 1,556 671
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 88.05
Nov 21, 16:01
-4.35 80.05 - 156.00 6.96 0.66 91 116
Indo Amines Ltd.
Chemicals Organic Chemicals 53.75
Nov 21, 16:01
4.17 47.25 - 112.90 8.23 1.77 294 177
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 386.00
Nov 21, 16:01
10.62 325.00 - 595.00 8.57 0.95 82 122
Indokem Ltd.
Chemicals Dyes & Pigments 5.11
Nov 21, 16:01
-4.66 4.92 - 18.45 0.00 0.47 21 13
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 8.97
Nov 20, 2019
-1.97 8.97 - 29.00 0.00 -1.29 32 6
INEOS Styrolution India Ltd
Chemicals Thermoplastics 711.45
Nov 21, 15:53
1.53 365.00 - 718.50 0.00 1.95 1,454 1,247
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.56
Nov 21, 16:01
4.13 5.78 - 6.56 0.00 -1.30 10 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 1.95
Nov 21, 16:01
-4.88 1.95 - 2.05 0.00 -3.33 5 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 12.20
Nov 21, 16:01
-2.40 10.30 - 33.50 11.31 0.63 71 29
Insecticides (India) Ltd.
Chemicals Pesticides 526.25
Nov 21, 15:58
-1.11 491.25 - 739.95 8.37 1.47 1,386 1,090
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 33 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 27.00
Nov 21, 16:01
0.93 19.55 - 33.15 86.81 1.08 281 181
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 11.25
Nov 21, 15:58
1.81 10.60 - 71.50 23.10 0.13 5,665 563
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 4.42
Nov 21, 16:01
-4.95 3.96 - 11.52 0.00 0.73 2 13
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 49.00
Nov 21, 16:01
2.51 40.75 - 68.95 11.57 0.56 26 42
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.20
Nov 21, 16:01
3.29 1.85 - 3.00 1.76 -0.17 18 3
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 225.70
Nov 21, 15:52
-1.51 209.40 - 274.55 0.00 0.58 1,637 985
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.43
Aug 13, 2019
4.38 1.20 - 1.58 0.00 0.32 2 3
Jocil Ltd.
Chemicals Organic Chemicals 105.40
Nov 21, 15:42
-2.72 73.05 - 133.00 19.89 0.54 82 94
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 261.07 12.07 81 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 10.40
Nov 18, 2019
-2.26 8.36 - 19.11 10.62 0.52 58 9
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 171.35
Nov 21, 16:01
4.99 56.00 - 260.00 10.35 5.31 62 69
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Oct 04, 2019
0.00 2.20 - 6.81 0.00 0.18 1 1
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 39.10
Nov 21, 15:51
0.64 37.00 - 78.40 72.28 0.28 632 173
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 54.35
Nov 21, 16:01
-2.07 50.00 - 144.00 7.38 0.62 198 78
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 533.95
Nov 21, 15:51
-1.22 390.00 - 573.00 52.72 8.02 28,646 28,830
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.83
Jul 03, 2019
-4.60 0.83 - 1.95 0.00 2.26 4 4
Keltech Energies Ltd.
Chemicals Explosives 638.00
Nov 21, 16:01
1.81 549.00 - 989.00 7.21 1.01 79 64
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 646.00
Nov 18, 2019
-5.00 556.00 - 827.95 170.61 0.40 69 70
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 6.00
Nov 21, 16:01
0.84 4.40 - 12.84 0.00 0.74 58 58
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 74.55
Nov 21, 16:01
5.00 60.45 - 102.90 2.13 0.51 168 39
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.69
Nov 21, 16:01
-0.13 5.20 - 12.87 9.30 0.51 203 74
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 13.28
Nov 18, 2019
4.98 12.03 - 69.95 0.00 0.75 205 18
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 2.39
Nov 21, 16:01
0.00 2.28 - 7.16 0.00 -0.74 9 2
Kilpest India Ltd.
Chemicals Pesticides 84.10
Nov 21, 16:01
-1.29 62.30 - 109.00 10.58 2.10 66 63
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 614.95
Nov 21, 15:55
-0.06 531.00 - 815.00 21.59 2.17 701 738
Kiri Industries Ltd.
Chemicals Dyes & Pigments 380.05
Nov 21, 15:59
-0.52 373.00 - 654.00 13.84 0.76 1,420 1,278
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 24.45
Nov 21, 16:01
1.24 15.15 - 92.40 0.00 0.53 271 80
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 19.15
Nov 21, 16:01
5.80 13.00 - 35.90 7.28 0.53 289 171
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 16.30
Nov 21, 15:31
1.24 15.25 - 23.65 7.80 1.12 115 95
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 48.15
Nov 21, 15:40
-13.94 36.50 - 68.90 9.22 1.57 165 133
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 26.00
Nov 21, 16:01
-1.89 16.40 - 38.65 11.56 1.39 193 129
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 34.45
Nov 21, 15:31
9.02 23.00 - 37.00 31.98 1.57 41 27
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 20.00
Nov 20, 2019
-2.44 18.90 - 39.00 112.03 2.65 12 14
Kuwer Industries Ltd.
Chemicals Plastic Films 3.54
Nov 21, 16:01
4.73 2.33 - 6.35 0.00 0.19 23 3
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 10.97
Nov 21, 16:01
4.98 9.00 - 26.95 0.00 0.14 8 9
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 17.75
Nov 21, 16:01
3.50 16.80 - 61.75 0.00 -0.98 25 11
Linde India Ltd.
Chemicals Indl.Gases 628.20
Nov 21, 15:56
-3.84 415.15 - 819.00 49.40 3.55 6,404 5,339
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 13.89
Nov 18, 2019
4.04 9.83 - 29.50 21.49 0.58 9 6
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.00 0.03 6 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 36.10
Nov 21, 16:01
4.94 32.20 - 68.80 4.02 1.04 148 91
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 80.55
Nov 21, 16:01
1.32 62.65 - 161.40 0.00 1.06 158 49
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 68.90
Nov 21, 15:40
-5.94 41.10 - 90.50 11.98 1.58 172 145
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 19.60
Nov 21, 15:48
-1.75 17.60 - 31.50 0.00 -0.55 1,931 317
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 32.00
Nov 21, 16:01
2.89 30.30 - 48.80 9.21 0.49 57 42
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 84.05
Nov 20, 2019
-1.35 37.20 - 87.70 29.78 4.03 66 61
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 90.00
Nov 21, 16:01
-2.23 76.05 - 125.65 16.27 1.63 250 250
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 16.35
Nov 21, 15:53
-0.61 16.00 - 34.40 5.28 0.64 254 282
Mangalam Organics Ltd.
Chemicals Misc.Chem. 289.75
Nov 21, 16:01
-3.37 242.05 - 614.00 3.49 1.69 303 256
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 27.85
Nov 21, 15:59
-4.13 25.20 - 45.10 11.03 0.66 1,998 334
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 12.15 3.56 1,068 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 52.15
Nov 21, 15:57
-0.48 40.70 - 73.15 4.84 1.17 1,907 1,325
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.67 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 200.00
Nov 21, 16:01
2.56 133.05 - 200.00 22.00 2.93 133 80
MK Proteins Ltd.
Chemicals Chemical Extraction 71.40
Aug 16, 2019
0.21 63.50 - 81.50 18.12 1.74 56 30
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 52.35
Nov 14, 2019
-3.06 47.25 - 96.30 103.06 10.45 31 26
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 283.95
Nov 21, 15:51
0.41 202.00 - 321.80 21.88 4.03 906 794
Monsanto India Ltd.
Chemicals Pesticides 2,232.65
Sep 26, 2019
-0.40 1,880.00 - 2,942.90 23.75 4.90 3,586 3,840
MP Agro Industries Ltd.
Chemicals Other Fertilisers 1.90
Nov 15, 2019
1.60 1.87 - 6.19 58.04 0.18 -4 1
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 4.80
Nov 21, 16:01
-2.04 3.21 - 7.94 0.00 -0.03 188 6
Multibase India Ltd.
Chemicals Plastic Resins 123.80
Nov 21, 16:01
1.81 118.10 - 481.95 13.59 1.50 106 155
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 47.05
Nov 21, 16:01
-1.98 43.10 - 101.90 8.18 0.35 27 31
NACL Industries Ltd.
Chemicals Pesticides 26.90
Nov 21, 15:41
-0.55 25.00 - 34.40 0.00 1.57 644 445
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 4.05
Nov 21, 15:46
-3.57 2.65 - 9.80 0.00 0.65 1,776 240
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 163.50
Nov 21, 16:01
2.38 100.05 - 175.00 6.11 0.73 73 96
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 26.45
Nov 21, 15:52
-1.31 23.50 - 41.00 8.99 0.61 7,752 1,307
National Oxygen Ltd.
Chemicals Indl.Gases 40.55
Nov 21, 16:01
-3.45 28.05 - 65.40 58.69 -3.91 58 21
National Peroxide Ltd.
Chemicals Inorganic Chem. 1,565.00
Nov 21, 16:01
-1.07 1,272.00 - 4,645.00 12.14 1.55 960 903
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 27.15
Nov 21, 16:01
0.74 22.10 - 51.70 10.85 0.85 67 23
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 37.00
Nov 21, 16:01
4.23 29.95 - 38.15 10.64 0.96 58 22
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 905.00
Nov 21, 15:51
-1.59 570.00 - 947.85 28.08 4.02 4,286 4,507
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 367.65
Nov 21, 15:51
-2.08 243.00 - 417.90 32.71 4.04 979 861
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,317.25
Nov 21, 15:59
1.32 889.85 - 1,654.00 15.10 2.08 1,986 1,944
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 103.35
Nov 21, 15:59
0.10 74.00 - 174.55 10.15 1.44 1,562 1,709
Novateor Research Laboratories Ltd.
Chemicals Misc.Chem. 32.80
Nov 21, 16:01
-4.93 23.00 - 49.40 72.57 2.04 16 16
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 9.47
Nov 21, 16:01
4.87 5.75 - 23.00 27.65 0.46 101 32
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 27.95
Nov 21, 16:01
4.88 13.75 - 31.70 0.00 1.54 24 19
OK Play India Ltd.
Chemicals Other Plastic Prod. 15.10
Nov 21, 16:01
1.00 14.25 - 66.00 4.36 0.48 149 29
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 14.65
Nov 14, 2019
4.27 12.80 - 14.65 0.00 1.73 15 15
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 4.40
Nov 21, 15:49
-3.30 4.00 - 29.50 0.00 -0.06 238 9
Organic Coatings Ltd.
Chemicals Dyes & Pigments 3.00
Nov 19, 2019
-3.23 3.00 - 10.01 0.00 0.43 10 2
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 18.55
Nov 21, 15:42
1.92 16.80 - 35.45 6.94 0.57 629 291
Orient Press Ltd.
Chemicals Plastic Packaging goods 94.25
Nov 21, 15:46
-2.84 88.60 - 186.60 0.00 1.21 148 96
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 195.50
Nov 21, 16:01
-0.91 168.00 - 324.80 10.18 1.52 835 658
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 954.75
Nov 21, 15:51
0.49 941.35 - 1,245.00 12.16 2.15 993 950
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 18.55
Nov 20, 2019
4.80 15.95 - 126.95 0.00 0.89 13 11
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Oct 10, 2019
0.00 4.52 - 5.22 0.00 -0.12 17 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 7.90
Oct 04, 2019
4.64 2.50 - 7.90 0.00 0.51 4 4
Par Drugs And Chemicals Ltd.
Chemicals Inorganic Chem. 47.00
Nov 20, 2019
-1.05 41.00 - 56.00 11.52 0.77 40 29
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,458.45
Nov 21, 16:01
0.31 1,690.00 - 2,870.00 21.93 3.91 720 755
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 14.40
Nov 21, 15:31
4.73 7.40 - 15.75 0.00 0.60 48 24
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 8.40
Nov 01, 2019
-1.87 8.16 - 18.95 0.00 0.91 3 5
Phillips Carbon Black Ltd.
Chemicals Carbon Black 122.80
Nov 21, 15:57
-1.01 105.80 - 229.00 6.52 1.19 2,690 2,117
Phyto Chem (India) Ltd.
Chemicals Pesticides 24.90
Nov 21, 16:01
3.11 18.20 - 52.90 0.00 1.02 28 10
PI Industries Ltd.
Chemicals Pesticides 1,428.65
Nov 21, 15:53
-1.41 781.55 - 1,472.65 43.23 7.98 19,530 19,682
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,299.75
Nov 21, 15:59
-2.13 1,046.20 - 1,493.50 62.09 15.21 65,316 66,545
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 5.70
Nov 21, 15:51
-0.87 4.05 - 10.50 36.42 2.23 136 136
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 118.95
Nov 21, 16:01
-1.00 96.20 - 226.00 6.93 0.76 257 165
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 26.95
Nov 20, 2019
-4.94 26.95 - 70.85 0.00 -1.30 0.62 0.38
Plastiblends India Ltd.
Chemicals Dyes & Pigments 173.00
Nov 21, 15:51
1.47 160.30 - 216.90 12.92 1.64 525 457
POCL Enterprises Ltd.
Chemicals Organic Chemicals 28.45
Nov 21, 16:01
0.53 25.30 - 46.50 0.00 0.44 95 16
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 176.00
Nov 21, 15:31
0.37 140.00 - 212.00 9.69 0.91 157 191
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 8,050.00
Nov 21, 16:01
1.48 7,240.05 - 12,580.00 9.16 1.03 156 95
Polychem Ltd.
Chemicals Thermoplastics 322.50
Nov 21, 16:01
-4.10 256.50 - 387.00 7.18 0.68 11 13
Polycon International Ltd.
Chemicals Other Plastic Prod. 7.26
Nov 04, 2019
0.00 7.26 - 9.50 36.59 0.50 26 4
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 13.00
Nov 21, 16:01
0.00 11.50 - 23.00 39.22 1.27 32 29
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.65
Jul 09, 2019
-0.43 11.55 - 47.00 48.52 0.51 6 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 14.70
Nov 21, 16:01
-4.85 14.70 - 48.40 6.35 0.54 11 7
Polyplex Corporation Ltd.
Chemicals Plastic Films 481.40
Nov 21, 15:59
-4.38 416.00 - 657.30 4.18 0.54 1,527 1,536
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 160.05
Nov 21, 16:01
-1.33 137.40 - 423.00 5.25 0.69 228 90
Prakash Pipes Ltd.
Chemicals Plastic tubes & pipes 75.00
Nov 21, 16:01
-0.66 60.60 - 109.35 5.30 1.27 151 151
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 2.10
Nov 18, 2019
0.00 1.96 - 8.06 3.31 0.39 3 1
Premier Explosives Ltd.
Chemicals Explosives 152.00
Nov 21, 15:58
0.03 148.25 - 277.00 15.55 0.78 160 162
Premier Polyfilm Ltd.
Chemicals Plastic Films 17.85
Nov 21, 15:31
-6.79 16.20 - 38.65 7.54 0.84 56 37
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 57.90
Nov 21, 16:01
-0.17 55.00 - 119.70 19.65 0.96 87 63
Prolife Industries Ltd.
Chemicals Misc.Chem. 26.80
Oct 30, 2019
4.89 22.90 - 30.95 5.39 0.90 16 11
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.67
Oct 24, 2019
0.00 4.22 - 9.26 10.78 -2.13 13 3
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 33.30
Nov 21, 16:01
-1.04 31.10 - 85.10 2.72 1.39 52 92
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 503.70
Nov 21, 15:51
2.22 456.00 - 765.00 29.72 5.79 711 623
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 1.33
Nov 15, 2019
2.31 0.64 - 1.42 0.00 -0.04 5 0.40
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 3.30
Nov 21, 15:40
0.00 3.20 - 31.85 5.43 -3.11 34 29
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 22.75
Nov 21, 16:01
-2.57 16.80 - 35.90 0.00 0.89 21 10
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 12.90
Nov 21, 16:01
2.30 11.15 - 43.95 11.46 1.19 95 79
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 85.00
Nov 21, 15:31
-2.30 75.00 - 118.00 9.30 1.06 78 98
Rallis India Ltd.
Chemicals Pesticides 181.65
Nov 21, 15:55
1.82 140.05 - 186.80 21.75 2.59 3,484 3,563
Ram Minerals and Chemicals Ltd.
Chemicals Chemical Extraction 0.75
Nov 21, 16:01
-1.32 0.62 - 2.06 185.95 0.66 15 15
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 7.60
Nov 19, 2019
-5.00 7.60 - 8.95 12.92 -0.14 31 8
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 8.67
Nov 21, 16:01
-4.93 8.67 - 20.70 9.42 0.73 13 12
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 49.05
Nov 21, 15:51
-2.97 36.00 - 68.35 31.57 0.91 6,160 2,703
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 44.75
Nov 21, 16:01
-5.19 23.00 - 90.00 10.00 0.90 69 79
Refex Industries Ltd.
Chemicals Organic Chemicals 65.25
Nov 21, 15:59
-4.95 17.45 - 133.55 2.17 1.63 98 102
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 27.95
Nov 21, 16:01
9.82 15.35 - 31.70 10.53 0.64 13 8
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 91.30
Nov 21, 15:40
-0.05 78.95 - 106.55 119.32 3.66 2,506 2,440
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.80
Nov 01, 2019
0.00 9.50 - 13.47 91.48 0.91 9 9
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 28.00
Nov 21, 16:01
2.00 25.65 - 55.85 8.71 0.77 37 20
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 34.00
Nov 20, 2019
0.00 30.00 - 67.40 6.94 0.50 22 33
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Roni Households Ltd.
Chemicals Other Plastic Prod. 30.00
Nov 21, 16:01
0.00 20.05 - 30.20 39.28 1.77 18 13
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.50
Oct 17, 2019
0.00 6.50 - 7.52 1.78 -0.02 336 8
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 - -0.59 19 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 32.35
Nov 21, 16:01
1.89 27.25 - 48.50 9.22 1.07 146 150
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.00
Nov 19, 2019
-2.17 14.05 - 25.40 17.75 0.25 30 16
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 124.10
Nov 21, 16:01
-1.66 78.75 - 504.00 6.00 2.01 228 235
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 580.70
Nov 21, 16:01
1.03 481.00 - 829.00 51.74 6.07 1,411 1,308
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 13.15
Oct 22, 2019
-4.71 13.15 - 19.25 81.91 1.02 47 10
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 9.62
Nov 21, 16:01
-1.94 8.50 - 23.20 0.00 -0.25 19 3
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 15.60
Nov 21, 15:42
-2.19 11.45 - 23.25 145.54 0.47 76 16
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 149.05
Nov 21, 15:55
0.00 36.90 - 153.85 65.36 7.31 287 258
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 2.58
Nov 21, 16:01
1.98 2.48 - 11.50 0.00 -1.45 5 3
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 116.20
Nov 21, 16:01
-4.99 116.20 - 597.00 3.15 0.30 952 286
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 89.20
Nov 21, 15:57
-1.38 55.90 - 106.60 0.00 1.70 544 483
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 20.25
Nov 19, 2019
-10.00 15.33 - 27.00 3.06 0.67 73 22
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 231.10
Nov 21, 15:51
-3.67 230.00 - 419.20 14.63 1.63 1,758 2,093
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 44.50
Nov 21, 16:01
1.83 32.00 - 48.00 21.89 2.25 21 19
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 19.90
Nov 21, 16:01
-4.56 16.35 - 46.85 4.61 0.25 86 20
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 14.50
Aug 05, 2019
-3.33 12.02 - 25.00 0.00 -1.29 5 3
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 210.00
Nov 21, 16:01
-1.80 174.30 - 327.95 17.92 1.79 227 302
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 15.30
Nov 18, 2019
0.00 14.60 - 16.95 0.00 3.74 8 8
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 16.60
Nov 20, 2019
0.61 16.50 - 47.95 0.00 0.22 -8 7
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 98.10
Nov 21, 15:51
5.14 80.25 - 188.00 8.92 1.03 309 302
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 4.20
Nov 21, 15:40
-1.18 2.75 - 7.50 1.85 1.40 132 27
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.00
Nov 18, 2019
-0.25 40.00 - 50.00 6.46 1.03 66 41
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.69
Nov 15, 2019
0.00 3.01 - 3.69 0.00 -0.07 103 6
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 192.80
Nov 21, 16:01
-4.55 146.70 - 311.00 7.20 2.27 171 180
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 27.40
Nov 13, 2019
7.45 25.50 - 36.00 7.64 1.07 21 15
Sintex Industries Ltd.
Chemicals Plastic Resins 1.05
Nov 21, 15:58
5.00 0.55 - 13.25 0.00 0.01 5,921 50
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 1.35
Nov 21, 15:59
3.85 1.15 - 28.70 0.00 0.04 3,428 85
SIP Industries Ltd.
Chemicals Plastic Resins 3.66
Nov 18, 2019
0.00 3.66 - 3.85 0.00 -4.85 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 242.90
Nov 21, 15:44
2.64 134.20 - 248.90 30.13 3.59 589 670
Smruthi Organics Ltd
Chemicals Organic Chemicals 124.00
Nov 21, 16:01
-3.88 110.40 - 182.95 5.71 1.20 71 48
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 9.00
Nov 19, 2019
-3.23 8.10 - 22.00 1.82 0.21 33 4
Solar Industries India Ltd.
Chemicals Explosives 1,045.75
Nov 21, 15:51
-1.14 924.30 - 1,311.00 32.14 7.25 9,982 9,501
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 12.35
Nov 21, 15:56
-0.80 10.00 - 38.35 14.53 0.26 37 15
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.30
Oct 18, 2019
5.00 5.70 - 11.00 0.00 -2.43 27 4
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 162.60
Sep 12, 2019
-9.62 162.60 - 162.60 0.33 0.02 -4 0.37
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 19.15
Nov 21, 15:51
-1.54 16.10 - 29.65 6.41 1.05 715 392
Square Four Projects India Ltd.
Chemicals Organic Chemicals 19.50
Nov 20, 2019
0.00 19.50 - 22.50 0.00 3.63 23 19
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 21.10
Nov 21, 16:01
-2.09 19.10 - 44.70 2.32 0.39 493 203
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 100.20
Nov 21, 15:42
0.20 86.00 - 190.50 7.75 0.51 210 173
Sreechem Resins Ltd.
Chemicals Thermoplastics 4.28
Oct 29, 2019
0.00 4.28 - 7.94 41.76 0.31 5 2
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 12.74
Nov 19, 2019
4.94 11.02 - 22.85 4.93 0.61 32 26
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 8.12
Oct 23, 2019
0.00 5.55 - 8.12 0.00 1.14 11 11
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.80
Oct 23, 2019
4.81 9.35 - 9.80 0.00 10.35 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.32
Nov 06, 2019
0.00 0.29 - 0.61 0.00 -0.05 246 5
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 388.55
Nov 21, 15:59
-0.54 290.20 - 435.00 23.29 4.28 3,063 2,704
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 122.00
Nov 21, 16:01
-0.81 108.00 - 190.00 186.89 7.38 194 90
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,135.05
Nov 21, 15:56
-0.44 937.60 - 1,254.75 33.43 6.44 14,559 14,433
SVC Industries Ltd.
Chemicals Organic Chemicals 0.97
Nov 21, 16:01
4.30 0.76 - 2.21 0.00 0.06 189 16
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 7.20
Nov 21, 16:01
2.86 5.51 - 10.84 0.00 1.04 33 14
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.95
May 29, 2019
-4.84 2.09 - 12.16 0.00 0.28 76 2
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 47.40
Nov 21, 15:42
-1.46 42.40 - 88.00 46.21 0.58 42 46
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 35.85
Nov 21, 15:51
-1.78 28.75 - 41.50 4.96 0.75 166 325
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 116.65
Nov 21, 16:01
1.83 106.80 - 297.00 5.65 2.02 128 117
Tata Chemicals Ltd.
Chemicals Soda Ash 638.85
Nov 21, 15:59
-1.40 543.00 - 727.40 13.35 1.25 18,260 16,321
TCM Ltd.
Chemicals Inorganic Chem. 48.45
Nov 05, 2019
0.00 44.00 - 54.70 0.00 -0.57 18 16
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 19.30
Sep 30, 2019
-4.69 19.30 - 27.60 4.47 0.12 6 11
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 61.00
Nov 15, 2019
-1.13 21.00 - 84.50 14.80 0.31 60 22
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 61.70
Nov 21, 15:51
-0.96 51.05 - 120.80 14.94 0.98 621 635
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 8.10
Nov 21, 15:53
-3.57 7.60 - 24.45 7.46 0.98 75 24
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 53.40
Nov 21, 15:55
-3.52 52.50 - 116.60 5.85 0.72 2,004 1,230
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 20.25
Nov 01, 2019
4.92 15.35 - 54.00 29.35 0.25 93 17
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 44.00
Nov 15, 2019
-3.93 44.00 - 123.60 7.41 0.83 62 19
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 71.80
Nov 21, 15:31
-0.97 42.45 - 93.00 0.00 1.18 82 67
TPI India Ltd.
Chemicals Plastic Packaging goods 3.70
Oct 30, 2019
2.49 3.50 - 4.20 0.00 -0.62 38 16
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 123.30
Nov 21, 15:31
-1.08 94.55 - 210.00 7.97 1.23 156 101
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,273.00
Nov 21, 16:01
-0.93 1,076.50 - 1,690.80 11.02 2.22 841 698
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.86
Oct 09, 2019
4.98 11.77 - 12.96 0.00 8.56 14 8
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 4.90
Nov 21, 16:01
-2.00 2.58 - 5.83 0.00 -0.32 67 60
Tyche Industries Ltd.
Chemicals Chemical Extraction 81.10
Nov 21, 16:01
0.19 35.95 - 96.80 7.13 1.22 55 84
UFLEX Ltd.
Chemicals Plastic Packaging goods 199.65
Nov 21, 15:59
-0.52 183.70 - 297.00 4.70 0.32 3,268 1,451
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 187.00
Nov 21, 16:01
-2.09 160.10 - 283.90 9.67 1.51 474 549
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 37.90
Oct 14, 2019
-0.13 19.00 - 54.80 10.33 -11.01 20 18
Uniphos Enterprises Ltd.
Chemicals Pesticides 63.45
Nov 21, 15:40
-2.83 57.20 - 119.00 21.88 0.19 422 445
UPL Ltd.
Chemicals Inorganic Chem. 544.80
Nov 21, 15:59
-1.46 480.67 - 709.05 44.94 2.91 68,258 41,971
Urbaknitt Fabs Ltd.
Chemicals Plastic Sheets 26.20
Nov 08, 2019
-4.73 26.15 - 55.00 8.62 1.99 11 8
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 42.10
Nov 21, 15:31
-6.44 33.75 - 74.50 14.67 1.45 40 33
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 15.45
Nov 19, 2019
-4.92 13.70 - 52.90 318.54 0.71 40 20
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.23
Nov 11, 2019
4.92 9.75 - 10.26 0.00 -46.56 4 4
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 17.49
Nov 21, 16:01
3.98 13.33 - 41.80 26.66 0.48 29 7
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 138.00
Nov 21, 16:01
2.22 70.00 - 195.00 122.35 3.83 93 85
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.70
Nov 20, 2019
4.52 2.58 - 3.75 0.00 -0.27 144 19
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.32
Jul 22, 2019
-3.03 0.32 - 0.85 0.00 0.03 3 2
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 60.85
Nov 21, 15:58
-1.14 50.90 - 89.80 10.05 2.66 331 305
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 3.35
Nov 21, 15:47
-2.90 2.65 - 16.15 6.95 0.61 236 92
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 3.85
Nov 21, 15:58
4.05 2.10 - 5.40 122.27 2.83 269 236
Vikas Wsp Ltd.
Chemicals Misc.Chem. 9.75
Nov 21, 15:52
-3.94 8.80 - 13.40 5.17 0.18 358 204
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,890.55
Nov 21, 15:51
0.24 1,375.25 - 2,393.00 28.11 8.09 9,616 9,713
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 9.50
Nov 04, 2019
0.00 6.80 - 9.50 7.49 0.65 8 3
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 63.20
Nov 21, 15:47
-1.40 59.30 - 88.00 10.28 2.04 105 116
Vinyoflex Ltd.
Chemicals Plastic Sheets 19.50
Nov 20, 2019
4.84 18.30 - 30.40 4.48 0.47 12 8
VIP Industries Ltd.
Chemicals Plastic Packaging goods 437.80
Nov 21, 15:59
-1.66 342.30 - 567.00 53.13 10.09 6,294 6,222
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 121.05
Nov 21, 15:51
0.04 94.05 - 169.70 10.46 1.18 476 146
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.00
Nov 21, 16:01
0.00 0.57 - 1.46 21.95 0.08 3 2
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 15.00
Nov 21, 16:01
4.53 12.55 - 42.80 5.50 1.23 12 13
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 6.97
Nov 21, 16:01
-4.91 6.97 - 8.11 0.00 -7.53 12 10
Waaree Technologies Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 0.00 1.05 4 4
Wim Plast Ltd.
Chemicals Other Plastic Prod. 375.00
Nov 21, 16:01
-0.17 342.25 - 749.95 9.93 1.32 408 450
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 53.00
Nov 20, 2019
0.00 39.00 - 76.95 6.08 1.06 79 83
Xpro India Ltd.
Chemicals Plastic Films 22.00
Nov 21, 15:41
-1.79 20.15 - 46.00 0.00 0.33 194 26
Yash Chemex Ltd.
Chemicals Dyes & Pigments 93.00
Nov 21, 16:00
-0.27 60.25 - 116.95 44.39 5.32 96 95
Yasho Industries Ltd.
Chemicals Chemical Extraction 113.00
Nov 21, 16:01
-1.74 109.00 - 170.00 10.36 2.69 266 123
Yug Decor Ltd
Chemicals Misc.Chem. 26.00
Nov 21, 16:01
8.33 21.00 - 27.25 0.00 1.79 14 11
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 96.50
Nov 21, 15:51
1.58 82.95 - 252.00 0.00 0.45 5,557 407
Zuari Global Ltd.
Chemicals Other Fertilisers 51.40
Nov 21, 15:51
-0.19 50.30 - 136.75 5.70 0.09 1,559 151