Chemicals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 68.50
Sep 14, 2018
0.00 59.00 - 96.00 34.30 2.06 13 12
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 10 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,310.00
Sep 18, 15:59
-2.02 852.55 - 1,445.00 31.12 6.65 12,715 10,665
ABM International Ltd.
Chemicals Plastic Resins 18.95
Sep 17, 2018
0.00 16.20 - 72.20 0.00 1.32 29 22
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 613.95
Sep 18, 2018
-2.24 421.50 - 685.00 25.28 2.60 393 319
Adi Rasayan Ltd.
Chemicals Dyes & Pigments 40.15
Sep 18, 2018
4.97 35.20 - 47.75 0.00 -1.48 2 1
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 40.95
Sep 07, 2018
5.00 27.10 - 41.00 58.50 2.12 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 42.00
Sep 11, 2018
0.60 15.55 - 45.40 26.08 2.88 70 47
Aimco Pesticides Ltd.
Chemicals Pesticides 116.10
Sep 18, 2018
-0.98 100.00 - 271.00 21.48 3.66 111 111
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 514.50
Sep 18, 15:31
-2.20 470.05 - 800.00 13.57 1.72 429 421
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,708.80
Sep 18, 15:55
-0.15 1,700.00 - 1,994.90 38.32 5.99 7,392 7,978
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 32.70
Sep 17, 2018
-2.82 32.70 - 85.00 10.93 0.92 26 13
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 629.55
Sep 18, 15:44
-2.67 409.00 - 789.90 18.57 4.09 1,464 1,288
Alufluoride Ltd.
Chemicals Inorganic Chem. 170.65
Sep 18, 2018
-1.44 69.10 - 199.00 13.76 3.32 105 119
Amal Ltd.
Chemicals Dyes & Pigments 166.50
Sep 18, 2018
1.83 115.05 - 226.00 13.92 13.59 163 157
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.10
Sep 17, 2018
-0.60 66.10 - 67.25 18.42 2.25 49 34
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 45.95
Sep 18, 2018
0.44 41.00 - 109.90 16.15 3.30 309 253
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.90
Jun 08, 2018
0.00 0.86 - 0.90 0.00 1.07 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 79.85
Sep 18, 2018
4.31 34.75 - 85.00 9.42 3.59 788 678
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 621.35
Sep 18, 15:55
-3.37 403.00 - 668.70 28.53 4.99 1,271 1,286
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.68
Sep 11, 2018
5.00 1.43 - 2.27 0.00 0.18 0.35 0.86
Aries Agro Ltd.
Chemicals Other Fertilisers 110.65
Sep 18, 15:55
-0.98 90.30 - 292.80 12.24 0.78 270 144
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 124.45
Sep 18, 15:55
-1.54 76.60 - 688.85 0.00 1.55 115 145
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 282.75
Sep 18, 15:46
-0.21 235.00 - 425.20 13.78 1.86 379 346
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 15.00
Sep 14, 2018
-4.15 11.40 - 17.25 27.25 1.11 6 5
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 98.80
Sep 18, 2018
-1.54 72.00 - 131.45 15.18 0.96 54 45
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,292.10
Sep 18, 15:57
-1.26 1,090.10 - 1,490.60 57.08 13.81 122,919 123,847
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.58
May 26, 2016
4.99 3.41 - 3.76 0.00 -0.45 5 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,093.50
Sep 18, 15:55
-0.79 701.90 - 1,194.80 69.51 12.38 13,197 13,052
Atul Ltd.
Chemicals Dyes & Pigments 3,200.00
Sep 18, 15:55
-0.74 2,225.00 - 3,365.35 29.70 4.17 9,469 9,508
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 19.68 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 6.58
Sep 18, 2018
-4.36 4.25 - 20.37 0.00 -0.31 182 16
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 60.45
Sep 18, 15:31
2.11 43.35 - 60.90 197.34 2.46 23 20
AVSL Industries Ltd.
Chemicals Plastic Resins 36.00
Aug 31, 2018
9.09 26.00 - 36.00 8.22 1.60 30 19
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 15.30
Sep 18, 2018
4.79 12.00 - 29.25 14.24 3.91 14 7
Bacil Pharma Ltd.
Chemicals Misc.Chem. 3.61
Sep 18, 2018
-5.00 3.03 - 6.30 0.00 1.79 2 2
Bagadia Colourchem Ltd.
Chemicals Dyes & Pigments 8.27
Sep 17, 2018
-3.27 7.70 - 13.99 0.00 0.54 -1 3
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 247.05
Sep 18, 2018
0.84 130.10 - 264.00 5.74 0.79 122 58
Balaji Amines Ltd.
Chemicals Organic Chemicals 534.30
Sep 18, 15:55
-1.22 328.00 - 782.00 13.97 3.46 1,856 1,736
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 5.82
Sep 18, 2018
-2.51 5.31 - 10.49 8.32 0.47 158 53
BASF India Ltd.
Chemicals Misc.Chem. 1,849.90
Sep 18, 15:55
-1.69 1,385.05 - 2,429.90 29.73 5.88 8,894 8,035
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 300.45
Sep 18, 15:58
-1.44 232.30 - 349.90 60.15 12.48 29,033 29,044
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 27.65
Sep 18, 2018
-4.66 20.25 - 45.55 0.00 0.53 16 6
Bhageria Industries Ltd.
Chemicals Organic Chemicals 285.05
Sep 18, 15:46
-0.54 256.20 - 365.00 11.90 1.97 672 623
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 488.00
Sep 18, 2018
-0.32 193.00 - 522.30 87.89 3.96 463 406
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 136.65
Sep 18, 15:56
9.01 77.80 - 224.50 22.85 8.27 2,241 2,274
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 127.85
Sep 18, 2018
-0.66 95.00 - 184.00 114.34 0.91 82 68
Bharat Rasayan Ltd.
Chemicals Pesticides 7,345.20
Sep 18, 15:51
-2.05 2,636.00 - 8,200.00 29.14 9.71 3,249 3,137
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 22.36
Sep 18, 2018
4.98 12.50 - 22.36 13.18 1.50 20 12
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 8.60
Sep 18, 2018
0.00 6.95 - 45.45 0.00 1.19 44 15
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 23.50
Sep 18, 2018
-10.13 22.05 - 74.95 0.00 1.91 49 16
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 15.00
Sep 10, 2018
-4.46 13.30 - 18.95 384.00 -3.80 0.37 0.38
Bodal Chemicals Ltd
Chemicals Organic Chemicals 114.80
Sep 18, 15:45
-1.75 109.55 - 189.90 10.31 1.89 1,572 1,400
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 16.00
Sep 18, 15:31
2.56 15.00 - 48.50 3.29 0.30 58 24
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 22,174.95
Sep 17, 2018
5.00 5,964.50 - 22,174.95 64.04 1.58 316 333
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 81.30
Sep 18, 2018
-4.30 78.05 - 132.30 111.82 1.11 42 46
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 44.65
Sep 18, 2018
-4.39 23.05 - 51.95 15.15 1.66 64 46
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 61.40
Sep 18, 15:55
-3.31 59.00 - 154.75 0.00 2.04 961 744
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.70
Sep 18, 2018
-5.00 5.66 - 28.45 0.00 0.27 63 17
Caprihans India Ltd.
Chemicals Plastic Sheets 78.05
Sep 18, 2018
-3.46 68.15 - 129.00 21.43 0.79 76 103
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.40
Sep 03, 2018
0.00 9.88 - 15.90 122.67 2.81 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 36.00
Sep 14, 2018
0.00 28.00 - 92.00 0.00 1.84 23 15
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 177.60
Sep 18, 2018
5.21 140.00 - 197.90 42.04 5.27 212 179
Ceejay Finance Ltd.
Chemicals Plastic Sheets 104.50
Sep 18, 2018
-2.25 95.05 - 241.00 6.32 0.88 61 36
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 162.30
Sep 18, 15:57
1.00 126.00 - 209.35 13.56 2.21 12,736 6,734
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 376.15
Sep 18, 2018
-2.02 203.00 - 447.50 22.97 1.99 473 506
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 33.00
Sep 18, 2018
1.54 25.10 - 52.90 6.89 1.31 17 16
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 175.20
Sep 18, 15:53
1.15 137.75 - 275.15 9.52 0.99 253 242
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.25
Sep 18, 15:30
-3.85 0.95 - 3.75 0.00 0.03 11 9
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 11.00
Sep 18, 2018
-4.93 6.35 - 11.57 12.20 1.07 10 5
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 506.95
Sep 18, 15:59
-1.72 375.10 - 668.00 35.76 1.84 1,099 1,167
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 49.50
Aug 30, 2018
4.76 41.80 - 54.00 0.00 -11.59 10 9
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 42.25
Sep 10, 2018
1.81 35.15 - 62.00 8.11 1.04 84 50
Coromandel International Ltd.
Chemicals Other Fertilisers 405.85
Sep 18, 15:59
-1.62 383.45 - 586.75 17.40 3.68 13,982 11,805
Cosmo Films Ltd.
Chemicals Plastic Films 259.35
Sep 18, 15:59
0.52 189.25 - 414.50 7.72 0.80 1,185 504
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 11.50
Sep 18, 2018
0.00 11.50 - 14.70 0.00 6.10 3 3
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 69.95
Sep 18, 2018
7.20 54.65 - 94.00 21.29 2.43 38 42
DCW Ltd.
Chemicals Thermoplastics 23.20
Sep 18, 15:51
-1.69 19.10 - 55.45 0.00 0.82 1,283 515
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.85
Sep 12, 2018
-5.00 2.85 - 3.43 4.40 -0.04 19 0.60
Deco-Mica Ltd.
Chemicals Plastic Sheets 31.50
Sep 18, 2018
-3.52 18.00 - 45.40 8.04 0.87 25 13
Deep Polymers Ltd.
Chemicals Thermoplastics 40.50
Sep 18, 2018
0.00 39.75 - 42.00 22.15 1.57 58 48
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 244.45
Sep 18, 15:57
1.33 233.30 - 500.40 12.27 1.04 5,221 2,167
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 269.10
Sep 18, 15:59
0.60 168.00 - 298.00 43.02 3.79 4,571 3,662
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 93.50
Sep 18, 2018
-0.53 89.35 - 200.00 14.64 2.39 140 101
Dhanuka Agritech Ltd.
Chemicals Pesticides 530.70
Sep 18, 15:55
0.00 508.00 - 803.50 20.91 4.06 2,540 2,639
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 180.20
Sep 18, 2018
-4.66 92.15 - 209.90 17.82 5.22 469 449
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 101.80
Sep 18, 15:57
-1.64 93.05 - 197.00 8.51 0.42 120 356
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 188.20
Sep 18, 2018
-4.85 80.15 - 215.95 15.58 3.84 173 184
DIC India Ltd.
Chemicals Dyes & Pigments 441.80
Sep 18, 15:30
-0.14 386.20 - 624.90 0.00 1.41 396 395
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 15.50
Sep 11, 2018
-4.62 13.80 - 29.15 10.36 0.92 5 8
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 190.00
Sep 18, 2018
0.48 98.05 - 211.00 51.79 6.34 137 114
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 112.75
Sep 18, 2018
-1.74 70.25 - 142.00 9.52 0.80 44 34
Dynemic Products Ltd.
Chemicals Dyes & Pigments 166.05
Sep 18, 15:46
-3.06 110.10 - 239.00 10.37 1.96 211 186
Ecoplast Ltd.
Chemicals Plastic Films 125.05
Sep 18, 2018
0.04 93.00 - 179.00 13.60 1.38 47 38
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,051.35
Sep 18, 2018
-0.72 1,880.00 - 2,395.00 23.69 5.18 1,466 1,626
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 274.93 95.04 378 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 34.50
Sep 18, 2018
0.44 17.40 - 41.75 20.50 5.45 17 17
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 104.15
Sep 18, 2018
0.43 103.10 - 208.70 81.83 2.05 288 289
Essel Propack Ltd.
Chemicals Plastic Packaging goods 113.80
Sep 18, 15:55
-0.18 102.10 - 157.78 20.03 2.71 4,139 3,579
Ester Industries Ltd.
Chemicals Plastic Packaging goods 52.70
Sep 18, 15:58
-0.47 34.00 - 77.90 34.28 1.51 740 440
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 4,328.35
Sep 18, 15:55
-0.45 1,660.00 - 4,922.40 50.07 8.61 4,800 4,807
Excel Industries Ltd.
Chemicals Pesticides 1,818.15
Sep 18, 15:56
-2.11 399.00 - 1,922.30 21.95 4.77 2,278 2,284
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 422.10
Sep 18, 15:55
-3.76 347.00 - 534.00 154.41 3.48 1,893 1,590
Fenoplast Ltd.
Chemicals Plastic Films 56.00
Sep 18, 2018
0.00 43.75 - 96.60 11.02 0.81 91 26
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 44.10
Sep 18, 15:58
-2.86 38.10 - 65.70 0.00 -1.79 5,254 2,850
Fiberweb India Ltd
Chemicals Other Plastic Prod. 57.90
Sep 18, 2018
-0.60 52.70 - 191.80 4.62 1.23 145 167
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,109.65
Sep 18, 15:55
-1.11 735.00 - 1,244.00 35.60 8.58 3,435 3,393
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 45.75
Sep 18, 15:57
-2.24 28.50 - 106.15 21.67 3.60 499 511
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 571.75
Sep 18, 15:57
-0.64 532.20 - 756.05 22.06 2.48 7,117 7,106
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 15.05
Sep 18, 2018
4.88 1.64 - 15.92 12.33 -0.08 0.36 0.26
Flexituff International Ltd.
Chemicals Plastic Packaging goods 46.00
Sep 18, 15:48
-4.96 28.40 - 119.25 0.00 0.31 826 115
Florence Investech Ltd.
Chemicals Pesticides 1,737.20
Sep 18, 2018
-2.15 1,440.00 - 2,430.00 42.87 3.79 578 578
Foseco India Ltd.
Chemicals Misc.Chem. 1,572.95
Sep 18, 15:31
-2.18 1,269.00 - 2,340.00 30.91 6.61 936 1,008
Gagan Gases Ltd.
Chemicals Indl.Gases 10.68
Aug 17, 2018
4.91 4.20 - 11.21 160.86 4.62 5 5
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 65.25
Sep 18, 2018
-1.29 52.50 - 108.35 4.11 3.82 517 338
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.24 -1.12 11 4
Garware Polyester Ltd.
Chemicals Plastic Films 261.10
Sep 18, 2018
-1.30 134.30 - 270.00 13.53 0.46 721 607
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 3.71
Sep 18, 2018
-4.87 3.71 - 11.42 - -0.29 135 29
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 135.25
Sep 18, 15:59
-2.13 120.00 - 193.70 10.45 0.76 101 297
GHCL Ltd.
Chemicals Soda Ash 251.15
Sep 18, 15:55
-0.61 204.00 - 357.40 9.17 1.46 3,756 2,460
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 306.35
Sep 18, 15:41
-2.02 304.30 - 699.55 44.81 1.85 2,532 1,533
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 111.00
Sep 18, 2018
-3.94 83.80 - 180.00 10.29 3.22 203 98
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 8.92
Sep 06, 2018
4.94 8.12 - 17.29 3.83 1.01 9 9
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 58.50
Sep 18, 2018
2.90 41.80 - 85.50 19.66 3.55 1,211 1,326
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,177.95
Sep 18, 15:41
2.15 1,105.60 - 1,800.00 50.98 1.23 212 156
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 604.40
Sep 18, 15:59
4.20 431.80 - 935.00 7.12 1.11 4,589 4,435
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 38.30
Sep 18, 2018
4.79 30.00 - 72.90 10.58 0.54 57 19
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 846.70
Sep 18, 15:55
1.23 667.00 - 959.70 29.00 1.90 11,040 9,318
Gujarat Gas Ltd.
Chemicals Indl.Gases 708.95
Sep 18, 15:55
-1.84 656.25 - 978.00 31.65 4.96 11,948 9,760
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 400.15
Sep 18, 15:59
1.29 295.40 - 548.50 6.84 1.34 6,497 6,211
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 28.45
Sep 18, 2018
4.60 18.30 - 36.65 45.41 0.78 14 17
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 22.55
Sep 18, 15:40
0.00 22.50 - 83.00 13.09 0.83 22 12
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 111.70
Sep 18, 15:56
-2.19 100.05 - 166.40 8.80 0.61 5,476 4,453
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 9.39
Sep 18, 2018
-4.96 9.39 - 12.28 0.00 1.60 0.63 0.65
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 99.55
Sep 05, 2018
3.75 95.95 - 245.80 0.00 0.38 -2 2
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.70
Sep 18, 2018
1.29 2.66 - 5.50 174.07 0.10 14 7
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 61.60
Sep 18, 15:50
-0.57 50.75 - 99.00 13.85 1.02 460 286
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 38.50
Sep 14, 2018
2.67 29.30 - 70.00 0.00 0.67 11 19
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Feb 05, 2018
0.00 1.91 - 3.15 22.93 0.27 1 1
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 20.50
Sep 14, 2018
1.23 20.00 - 33.60 5.28 0.82 17 21
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 96.20
Sep 18, 2018
2.23 66.80 - 150.00 22.58 1.83 69 49
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 24.60
Sep 18, 2018
1.86 8.26 - 24.60 27.38 -0.72 95 48
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 38.40
Sep 18, 2018
4.92 17.00 - 43.55 0.00 0.97 702 258
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 113.95
Sep 18, 15:41
-2.52 111.50 - 199.00 21.95 1.29 356 196
HK Trade International Ltd.
Chemicals Other Plastic Prod. 17.50
Sep 04, 2018
0.00 15.55 - 23.15 85.30 1.15 3 5
ICVL Chemicals Ltd
Chemicals Chemical Extraction 2.00
Sep 18, 2018
0.00 2.00 - 12.15 0.00 1.03 41 41
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 475.85
Sep 18, 15:55
-1.83 391.10 - 836.80 9.96 2.59 1,496 1,471
India Glycols Ltd.
Chemicals Organic Chemicals 500.85
Sep 18, 15:59
-5.00 214.00 - 621.00 11.74 1.58 2,325 1,550
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 194.05
Sep 18, 2018
0.13 159.25 - 344.70 9.65 1.55 229 255
Indo Amines Ltd.
Chemicals Organic Chemicals 132.10
Sep 18, 2018
-5.47 65.00 - 146.00 27.19 5.41 492 441
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 757.20
Sep 18, 2018
-1.04 290.00 - 809.00 14.11 2.22 219 243
Indokem Ltd.
Chemicals Dyes & Pigments 23.44
Sep 18, 2018
-2.70 11.71 - 43.90 0.00 1.92 59 57
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 32.30
Aug 07, 2018
-4.86 20.90 - 47.95 0.00 -31.97 45 21
INEOS Styrolution India Ltd
Chemicals Thermoplastics 800.35
Sep 18, 15:41
-0.79 676.10 - 1,175.00 17.52 2.13 1,472 1,408
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.09
Sep 06, 2018
5.00 5.80 - 6.77 0.00 -1.62 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.25
Sep 05, 2018
4.65 1.10 - 2.25 0.00 3.19 6 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 38.00
Sep 18, 2018
3.26 33.30 - 116.40 34.17 1.94 122 85
Insecticides (India) Ltd.
Chemicals Pesticides 588.40
Sep 18, 15:55
-1.37 561.00 - 964.00 13.88 2.09 1,308 1,214
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.88 24 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 27.25
Sep 18, 2018
-3.54 19.25 - 40.65 0.00 1.13 222 184
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 80.25
Sep 18, 15:57
-3.43 71.70 - 150.40 16.27 0.90 8,011 3,976
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 12.13
Sep 18, 2018
5.66 10.50 - 24.90 77.33 1.05 26 36
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 66.15
Sep 18, 2018
-3.50 60.75 - 89.70 28.32 0.81 47 57
JD Orgochem Ltd.
Chemicals Dyes & Pigments 3.20
Aug 30, 2018
4.92 2.37 - 5.20 530.00 -0.23 20 4
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 290.90
Sep 18, 15:56
-1.54 205.00 - 462.60 22.50 0.68 3,004 1,274
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.20
Sep 18, 2018
-4.76 1.20 - 1.37 13.42 0.26 0.15 2
Jocil Ltd.
Chemicals Organic Chemicals 139.05
Sep 18, 15:31
1.42 132.45 - 238.00 331.08 0.74 137 123
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 13.70
Sep 17, 2018
0.66 12.00 - 23.15 8.24 0.73 57 11
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 90.50
Sep 18, 2018
2.61 57.00 - 102.65 33.46 6.08 41 36
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 7.16
Aug 03, 2018
4.99 5.12 - 7.60 18.94 0.59 2 4
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 72.35
Sep 18, 15:56
0.56 56.45 - 112.50 41.59 0.52 706 315
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 120.70
Sep 18, 2018
-1.67 103.89 - 188.90 9.14 1.56 256 171
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 469.40
Sep 18, 15:55
-0.69 436.10 - 614.00 49.33 7.79 24,578 25,426
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.77
Sep 12, 2018
0.00 1.77 - 3.12 388.42 4.78 9 9
Keltech Energies Ltd.
Chemicals Explosives 1,086.95
Sep 18, 2018
-1.19 830.00 - 2,169.00 15.42 1.98 125 109
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 1,075.00
Sep 18, 2018
0.00 334.00 - 1,099.00 76.85 0.93 116 116
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 15.30
Sep 18, 2018
-8.38 14.90 - 74.80 6.00 1.60 146 148
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 89.00
Sep 18, 2018
-4.91 77.05 - 133.05 5.52 0.78 171 46
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 11.21
Sep 18, 2018
-1.41 8.82 - 28.60 24.44 0.82 305 109
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 73.85
Sep 18, 2018
4.98 43.00 - 149.85 0.00 1.42 148 88
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 7.53
Sep 17, 2018
0.00 3.64 - 7.53 0.00 -2.54 12 5
Kilpest India Ltd.
Chemicals Pesticides 99.40
Sep 18, 2018
-1.73 72.60 - 179.20 17.84 4.37 72 64
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 731.70
Sep 18, 15:58
-2.42 632.40 - 1,309.95 40.73 2.91 841 891
Kiri Industries Ltd.
Chemicals Dyes & Pigments 549.55
Sep 18, 15:54
-0.29 351.40 - 682.35 5.06 1.15 1,884 1,723
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 107.70
Sep 18, 2018
-1.60 95.20 - 235.50 108.48 2.11 566 365
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 29.35
Sep 18, 2018
1.21 24.15 - 48.30 12.23 0.92 620 276
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 22.65
Sep 18, 15:48
-0.88 21.20 - 36.25 14.35 1.76 169 137
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 37.00
Sep 18, 15:30
0.00 28.00 - 41.00 26.01 1.44 138 92
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 43.50
Sep 18, 2018
-0.34 33.75 - 62.80 19.27 2.55 268 216
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 33.00
Sep 18, 2018
0.00 19.85 - 45.15 75.79 -128.81 22 23
Kuwer Industries Ltd.
Chemicals Plastic Films 7.44
Sep 10, 2018
0.00 5.61 - 8.44 58.21 0.39 10 7
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 23.05
Sep 18, 2018
-8.17 17.55 - 33.60 9.06 0.29 18 18
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 86.85
Sep 18, 2018
-0.52 28.40 - 122.55 7.32 -4.86 86 56
Linde India Ltd.
Chemicals Indl.Gases 418.60
Sep 18, 15:55
-3.20 368.00 - 599.00 130.42 2.54 4,814 3,570
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 24.35
Sep 18, 2018
-4.88 12.80 - 48.00 9.44 1.08 13 11
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.38 0.03 14 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 89.65
Sep 18, 2018
1.99 31.00 - 89.65 15.50 3.76 291 226
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 190.10
Sep 18, 2018
-2.46 174.00 - 285.95 17.13 2.24 208 117
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 47.00
Sep 17, 2018
1.08 40.00 - 79.80 20.13 1.27 139 103
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 25.65
Sep 18, 15:59
0.00 21.15 - 53.45 0.00 -0.63 1,663 412
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 48.95
Sep 18, 2018
0.31 36.60 - 63.90 14.46 0.82 90 65
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 46.00
Sep 18, 15:30
-0.33 35.00 - 58.40 - - - -
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 40.10
Sep 18, 15:59
-4.30 31.90 - 55.90 10.03 1.72 646 691
Mangalam Organics Ltd.
Chemicals Misc.Chem. 455.50
Sep 18, 2018
-4.25 74.05 - 510.00 16.28 5.36 436 390
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 52.95
Sep 18, 15:55
-1.03 51.50 - 89.00 10.47 1.32 1,873 627
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 9.95 3.56 1,060 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 217.53 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 88.15
Sep 18, 15:56
-0.62 72.00 - 129.40 11.15 2.38 2,558 2,253
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 161.75
Sep 07, 2018
-3.14 138.55 - 198.90 18.75 2.98 96 65
MK Proteins Ltd.
Chemicals Chemical Extraction 74.00
Sep 17, 2018
-1.00 48.00 - 98.00 21.63 1.99 62 31
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 85.00
Sep 17, 2018
2.72 27.45 - 91.70 72.87 6.15 47 42
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 325.05
Sep 18, 15:45
0.11 253.50 - 374.00 30.66 4.87 985 887
Monsanto India Ltd.
Chemicals Pesticides 3,022.20
Sep 18, 15:59
-3.43 2,155.60 - 3,371.00 29.54 7.40 4,877 5,203
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.28
Aug 02, 2018
4.90 4.08 - 6.56 3.73 0.42 1 2
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 12.07
Sep 18, 2018
-2.27 11.02 - 27.00 754.29 -0.09 197 15
Multibase India Ltd.
Chemicals Plastic Resins 555.90
Sep 18, 2018
-0.90 472.05 - 779.00 35.45 7.97 649 702
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 99.90
Sep 18, 2018
-1.58 83.55 - 183.00 14.62 0.77 63 66
NACL Industries Ltd.
Chemicals Pesticides 32.40
Sep 18, 15:40
-1.37 26.05 - 69.35 51.09 2.16 739 510
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 12.95
Sep 18, 15:56
-1.15 11.75 - 28.40 0.00 0.73 2,314 777
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 132.90
Sep 18, 2018
-0.15 125.00 - 196.90 11.62 0.65 59 80
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 44.50
Sep 18, 15:54
-2.52 40.10 - 79.75 9.59 1.08 5,239 2,188
National Oxygen Ltd.
Chemicals Indl.Gases 28.65
Sep 18, 2018
19.87 16.60 - 52.30 9.21 -3.49 62 14
National Peroxide Ltd.
Chemicals Inorganic Chem. 4,762.65
Sep 18, 2018
-1.07 1,700.00 - 5,539.00 22.86 4.96 2,663 2,737
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 49.25
Sep 18, 2018
-4.09 38.10 - 75.90 13.15 1.69 86 45
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 36.90
Sep 18, 2018
-3.53 33.10 - 52.00 29.95 1.08 39 22
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 731.25
Sep 18, 15:55
-0.79 583.05 - 880.00 21.26 3.58 3,371 3,603
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,801.45
Sep 18, 15:55
-1.08 1,513.15 - 2,134.00 21.47 3.25 2,763 2,693
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.30
Aug 30, 2018
0.00 0.29 - 0.85 0.00 -3.50 0.64 0.19
NOCIL Ltd.
Chemicals Thermoplastics 163.45
Sep 18, 15:57
-2.07 133.00 - 236.40 14.63 2.49 2,448 2,704
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 19.65
Sep 18, 2018
-10.68 18.55 - 51.05 20.42 0.99 127 67
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 18.65
Sep 18, 2018
9.96 14.47 - 43.40 0.00 0.53 15 13
OK Play India Ltd.
Chemicals Other Plastic Prod. 66.45
Sep 18, 2018
-4.66 51.00 - 239.40 57.62 2.80 234 128
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 12.80
Aug 10, 2018
4.92 9.21 - 12.80 0.00 1.43 13 13
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 12.85
Sep 18, 15:44
-2.28 11.00 - 91.05 0.00 -0.86 234 26
Organic Coatings Ltd.
Chemicals Dyes & Pigments 12.25
Sep 18, 2018
-3.92 10.56 - 22.83 0.00 1.16 17 9
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 34.30
Sep 18, 15:59
-0.72 33.10 - 72.50 61.87 0.81 1,057 539
Orient Press Ltd.
Chemicals Plastic Packaging goods 269.80
Sep 18, 15:43
-0.15 88.00 - 449.55 104.32 3.32 319 270
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 943.95
Sep 18, 2018
0.06 701.00 - 1,389.95 25.06 2.23 879 794
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,022.55
Sep 18, 15:55
-0.34 941.00 - 1,599.70 18.04 2.62 1,111 1,057
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 120.00
Sep 18, 2018
4.17 67.00 - 145.00 248.06 5.54 74 73
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
0.00 3.80 - 5.77 0.00 -0.16 3 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 3.34
Sep 17, 2018
-4.84 3.34 - 25.35 18.15 0.21 4 2
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 40.50
Sep 07, 2018
0.00 26.00 - 51.70 15.86 3.40 12 12
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,917.25
Sep 18, 2018
5.00 651.50 - 2,917.25 28.16 8.47 897 899
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 15.75
Sep 18, 15:31
0.32 12.55 - 53.70 0.00 0.51 49 25
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 23.45
Sep 17, 2018
1.96 9.50 - 27.75 23.80 2.21 13 15
Phillips Carbon Black Ltd.
Chemicals Carbon Black 228.30
Sep 18, 15:55
-1.98 145.00 - 318.80 14.05 2.67 4,468 3,923
Phyto Chem (India) Ltd.
Chemicals Pesticides 48.45
Sep 18, 2018
-3.29 43.20 - 80.70 87.54 2.64 39 21
PI Industries Ltd.
Chemicals Pesticides 774.95
Sep 18, 15:58
-0.31 720.05 - 1,034.00 30.62 5.37 10,452 10,659
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,114.55
Sep 18, 15:57
0.46 751.30 - 1,195.40 58.10 14.88 55,462 56,616
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 8.60
Sep 18, 15:40
-2.27 7.55 - 19.70 19.02 3.61 205 206
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.88
Mar 19, 2018
-4.94 12.88 - 14.25 0.00 -1.80 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 236.25
Sep 18, 2018
-4.89 108.00 - 284.40 10.35 1.62 405 322
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 70.30
Mar 27, 2018
-5.00 70.30 - 94.00 0.00 -4.90 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 243.05
Sep 18, 15:51
-0.78 170.00 - 278.95 19.69 2.45 743 632
POCL Enterprises Ltd.
Chemicals Organic Chemicals 50.00
Sep 18, 2018
-5.48 46.20 - 97.90 14.45 0.68 129 28
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 240.35
Sep 18, 15:47
0.54 216.65 - 359.45 14.73 1.28 234 257
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 13,985.65
Sep 18, 2018
-2.29 9,997.30 - 26,336.55 24.06 2.04 225 168
Polychem Ltd.
Chemicals Thermoplastics 294.80
Sep 18, 2018
10.00 265.15 - 493.90 0.00 0.69 9 12
Polycon International Ltd.
Chemicals Other Plastic Prod. 11.00
Jul 31, 2018
0.00 11.00 - 22.25 15.19 0.76 26 5
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 15.95
Sep 18, 2018
-0.62 14.35 - 32.50 24.91 1.65 38 35
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Mar 09, 2017
0.00 15.30 - 36.00 0.00 1.44 15 15
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 37.20
Sep 18, 2018
-6.88 25.20 - 50.00 12.81 1.56 21 18
Polyplex Corporation Ltd.
Chemicals Plastic Films 631.85
Sep 18, 15:56
-2.39 406.25 - 667.80 9.86 0.76 1,857 2,027
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 338.35
Sep 18, 2018
-2.48 282.00 - 779.00 6.22 1.77 293 189
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 9.00
Aug 17, 2018
0.00 3.61 - 9.42 200.53 1.81 7 5
Premier Explosives Ltd.
Chemicals Explosives 195.65
Sep 18, 15:43
-2.05 194.05 - 537.70 28.89 1.05 242 209
Premier Polyfilm Ltd.
Chemicals Plastic Films 27.95
Sep 18, 15:30
-0.53 24.30 - 65.60 14.21 1.69 73 59
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 122.05
Sep 18, 2018
-0.73 111.15 - 248.00 17.03 2.05 159 134
Prolife Industries Ltd.
Chemicals Misc.Chem. 29.00
Aug 30, 2018
2.47 23.00 - 39.90 7.89 1.37 15 12
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.12
Sep 18, 2018
4.83 2.90 - 5.38 5.48 -1.19 7 3
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 68.90
Sep 18, 2018
0.00 16.20 - 68.90 7.17 -12.69 198 187
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 659.20
Sep 18, 15:59
-0.17 348.90 - 729.00 54.46 9.22 926 815
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 0.67
Sep 18, 2018
-4.29 0.67 - 1.15 0.00 -0.02 8 0.20
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 35.25
Sep 18, 15:45
-0.98 21.90 - 41.05 3.34 -64.11 445 303
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 31.10
Sep 18, 2018
-5.18 24.00 - 56.40 14.07 1.21 19 14
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 39.60
Sep 18, 2018
-0.25 26.50 - 62.50 19.98 4.00 240 244
Rallis India Ltd.
Chemicals Pesticides 198.90
Sep 18, 15:58
-1.85 183.00 - 290.00 21.76 3.09 3,751 3,851
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 7.01
Sep 18, 2018
-4.88 3.36 - 8.13 2.02 -0.15 42 7
Rammaica (India) Ltd.
Chemicals Plastic Sheets 17.40
Sep 18, 2018
4.82 12.00 - 24.75 11.61 1.63 19 21
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 70.35
Sep 18, 15:59
-2.76 65.45 - 111.40 47.71 1.31 5,201 3,876
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 103.25
Sep 18, 2018
-0.53 50.00 - 109.50 19.60 2.27 175 183
Refex Industries Ltd.
Chemicals Organic Chemicals 20.05
Sep 18, 15:52
5.80 11.20 - 30.95 437.73 2.59 66 31
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 20.10
Sep 18, 2018
0.50 16.55 - 59.00 31.85 0.76 11 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 73.65
Sep 18, 15:31
-2.13 34.50 - 105.10 75.01 3.15 2,140 1,987
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 13.47
Sep 10, 2018
-4.94 6.23 - 14.50 31.84 1.19 12 12
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 52.00
Sep 18, 2018
-2.80 50.30 - 98.10 13.37 1.67 48 38
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 71.75
Sep 18, 2018
0.07 60.00 - 154.60 8.92 1.10 64 70
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.52
Sep 07, 2018
0.00 4.00 - 9.30 0.00 -0.02 302 8
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 54.60
Sep 18, 2018
-0.82 54.30 - 99.85 12.86 2.15 244 247
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 17.10
Sep 14, 2018
-5.00 17.10 - 34.65 7.41 0.24 0.20 15
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 1,326.25
Sep 18, 2018
2.00 53.00 - 1,326.25 23.27 18.07 1,243 1,235
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 883.20
Sep 18, 2018
-1.36 320.00 - 1,005.00 65.40 10.73 2,021 1,969
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 17.00
Sep 03, 2018
0.00 11.20 - 20.00 3.43 1.36 64 13
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 14.30
Sep 17, 2018
4.76 12.50 - 28.70 0.00 -0.39 34 5
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 14.30
Sep 18, 15:45
4.00 13.00 - 97.80 4.22 0.43 64 15
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 77.95
Sep 18, 15:31
-4.94 44.00 - 124.45 38.98 4.30 160 135
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 11.74
Sep 18, 2018
3.80 9.50 - 15.61 209.99 -6.01 15 13
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 606.25
Sep 18, 2018
6.96 378.00 - 826.00 22.61 1.97 1,729 1,491
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 116.25
Sep 18, 15:59
-0.34 112.00 - 216.80 0.00 2.46 390 263
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 31.50
Sep 14, 2018
1.12 30.25 - 51.00 4.77 1.14 47 23
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 361.90
Sep 18, 15:57
-2.98 322.45 - 504.60 18.28 2.84 3,369 3,323
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 35.65
Sep 18, 2018
-7.16 22.80 - 39.00 26.05 - 16 16
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 43.80
Sep 18, 2018
-4.05 36.10 - 120.00 7.57 0.56 141 44
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 24.50
Sep 17, 2018
0.00 10.50 - 25.00 0.00 -2.76 6 6
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 379.00
Sep 18, 2018
1.69 178.04 - 392.00 68.86 8.49 425 399
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.80
Sep 04, 2018
4.71 17.80 - 17.80 0.00 4.32 12 10
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 43.15
Sep 18, 2018
-1.15 33.45 - 74.95 0.00 0.47 -1 19
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 195.35
Sep 18, 15:55
-1.46 172.10 - 336.70 17.66 2.39 597 604
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 7.95
Sep 18, 15:51
3.25 6.45 - 20.20 0.00 7.81 156 50
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 47.05
Sep 18, 15:31
4.32 42.10 - 70.00 9.45 1.36 68 48
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.97
Sep 14, 2018
0.00 3.43 - 9.08 0.00 -0.08 105 6
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 31.00
Sep 18, 2018
0.00 30.90 - 69.30 44.58 3.29 77 46
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 254.05
Sep 18, 2018
-3.40 89.67 - 310.00 11.56 4.42 240 217
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 34.50
Sep 18, 15:31
-4.70 27.10 - 46.00 16.39 2.44 25 19
Sintex Industries Ltd.
Chemicals Plastic Resins 13.80
Sep 18, 15:55
-1.43 13.05 - 30.35 5.64 0.18 6,116 822
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 35.20
Sep 18, 15:59
-2.49 29.40 - 103.00 21.61 0.61 5,370 2,224
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Sep 05, 2018
0.00 3.85 - 3.97 0.00 -8.38 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 234.10
Sep 18, 15:59
0.91 138.10 - 252.00 31.21 3.08 418 428
Smruthi Organics Ltd
Chemicals Organic Chemicals 139.65
Sep 18, 2018
-5.00 68.40 - 153.95 0.00 1.71 82 53
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 20.00
Sep 18, 15:31
-4.76 18.00 - 59.00 4.64 0.54 27 10
Solar Industries India Ltd.
Chemicals Explosives 1,078.35
Sep 18, 15:59
-2.82 894.45 - 1,300.00 41.73 8.49 10,217 9,820
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 39.45
Sep 18, 15:45
2.73 37.70 - 86.40 48.98 0.91 70 47
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.15
Sep 12, 2018
-4.95 5.61 - 10.68 0.00 -4.84 23 4
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -5 0.40
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 29.85
Sep 18, 15:52
-3.08 24.45 - 57.85 19.21 1.99 861 606
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Sep 07, 2018
0.45 20.50 - 25.30 279.37 4.14 26 22
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 37.85
Sep 18, 2018
-3.07 30.05 - 89.95 6.16 0.87 742 348
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 169.80
Sep 18, 15:53
-4.50 113.65 - 264.25 7.42 0.86 350 279
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.10
Sep 17, 2018
-4.71 7.00 - 13.17 0.00 0.59 5 3
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 25.75
Sep 18, 2018
-1.53 20.75 - 31.85 16.80 0.79 68 52
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.29
Feb 26, 2018
0.00 4.08 - 13.90 0.00 0.72 7 7
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 5.01 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.72
Sep 07, 2018
-4.00 0.44 - 1.01 0.00 -0.46 244 11
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 422.25
Sep 18, 15:55
-1.12 358.20 - 634.60 18.25 5.34 3,338 2,921
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 260.75
Sep 18, 2018
-1.60 237.00 - 419.90 73.18 16.58 291 192
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,127.15
Sep 18, 15:58
-0.67 1,060.60 - 1,476.00 29.24 7.07 14,529 14,318
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Sep 03, 2018
0.00 0.73 - 0.76 0.00 0.04 203 12
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 11.99
Sep 18, 2018
4.81 8.72 - 16.14 14.85 2.58 40 19
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 5.61
Sep 17, 2018
4.86 3.68 - 75.40 0.79 0.13 80 4
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 88.00
Sep 18, 15:40
-3.24 73.55 - 150.70 27.50 1.09 79 82
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 40.20
Sep 18, 15:45
-3.13 29.35 - 83.90 7.93 1.00 236 363
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 384.15
Sep 18, 2018
0.17 72.00 - 402.65 18.79 14.90 431 383
Tata Chemicals Ltd.
Chemicals Soda Ash 741.15
Sep 18, 15:56
-1.31 597.45 - 787.50 7.66 1.66 20,375 18,842
TCM Ltd.
Chemicals Inorganic Chem. 61.75
Sep 18, 2018
0.00 44.50 - 85.60 0.00 0.63 47 21
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 12.02 49.77 322 250
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 27.25
Sep 17, 2018
-4.22 20.80 - 50.50 20.60 0.18 10 15
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 52 9
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 141.00
Sep 18, 15:59
-1.47 117.26 - 244.00 8.10 2.40 1,435 1,447
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 15.70
Sep 18, 15:58
1.62 6.05 - 16.35 0.00 2.48 107 41
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 152.60
Sep 18, 15:55
-2.05 115.50 - 232.80 18.41 2.27 4,153 3,450
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 58.50
Sep 18, 2018
1.12 38.10 - 88.20 0.00 0.70 194 50
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 99.50
Sep 17, 2018
4.79 57.65 - 144.00 19.35 1.99 75 44
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 50.25
Sep 18, 15:31
-3.46 49.25 - 148.70 19.94 0.83 63 49
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.39 38 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 249.90
Sep 18, 15:58
-10.30 210.00 - 781.00 15.32 2.65 250 196
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,651.55
Sep 18, 2018
-0.30 849.00 - 1,730.00 28.04 3.59 1,124 922
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 5.02
Sep 18, 2018
4.80 3.62 - 18.11 0.00 -0.03 182 61
Tyche Industries Ltd.
Chemicals Chemical Extraction 89.30
Sep 18, 2018
2.00 68.55 - 157.00 17.61 1.67 77 92
UFLEX Ltd.
Chemicals Plastic Packaging goods 330.20
Sep 18, 15:59
-4.11 245.30 - 506.90 7.64 0.59 4,145 2,381
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 247.85
Sep 18, 2018
-1.74 208.00 - 435.00 14.41 1.37 681 724
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 31.35
Sep 06, 2018
-5.00 25.45 - 43.25 0.00 -1.60 38 15
Uniphos Enterprises Ltd.
Chemicals Pesticides 120.25
Sep 18, 15:59
19.47 73.90 - 120.75 46.47 0.43 815 832
UPL Ltd.
Chemicals Inorganic Chem. 709.05
Sep 18, 15:55
-2.00 537.25 - 849.70 17.56 3.73 39,852 36,115
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 68.00
Sep 18, 15:31
-2.16 64.20 - 77.30 38.87 2.16 57 50
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 59.30
Sep 18, 15:31
-4.74 58.85 - 142.00 42.92 2.70 85 76
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 11.36
Jul 10, 2018
4.99 4.52 - 11.36 0.00 -21.85 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 42.00
Sep 18, 2018
5.00 35.50 - 66.30 10.81 1.17 39 18
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 100.00
Sep 17, 2018
-8.68 41.40 - 114.50 0.00 3.45 64 57
Venlon Enterprises Ltd.
Chemicals Plastic Films 5.19
Sep 17, 2018
7.23 2.89 - 5.30 0.00 -1.28 145 27
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.43
Sep 18, 2018
0.00 0.43 - 1.00 0.00 0.04 4 3
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Dyestuffs Manufacturing Ltd.
Chemicals Dyes & Pigments 80.10
Sep 18, 2018
-0.06 62.70 - 115.90 20.17 4.72 457 400
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 16.45
Sep 18, 15:41
-3.80 16.25 - 48.50 17.58 2.77 550 459
Vikas Wsp Ltd.
Chemicals Misc.Chem. 11.85
Sep 18, 2018
-1.58 9.90 - 18.10 6.80 0.21 388 230
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,336.45
Sep 18, 15:55
1.33 756.00 - 1,518.00 38.80 7.98 6,747 6,868
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.22
Sep 18, 2018
-5.00 7.22 - 13.80 21.81 0.54 6 2
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 95.10
Sep 18, 15:55
-1.55 72.55 - 135.95 14.84 3.07 139 174
Vinyoflex Ltd.
Chemicals Plastic Sheets 34.80
Sep 18, 2018
2.65 26.85 - 44.00 8.28 0.96 19 15
VIP Industries Ltd.
Chemicals Plastic Packaging goods 540.95
Sep 18, 15:59
-1.19 231.05 - 647.00 51.31 13.85 7,556 7,652
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 224.90
Sep 18, 15:59
-2.24 215.30 - 442.90 23.15 2.63 590 268
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.29
Sep 14, 2018
-3.73 0.67 - 1.45 13.70 0.11 3 3
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 58.30
Sep 18, 2018
0.52 36.30 - 70.00 16.91 6.41 52 53
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.73
Dec 04, 2017
4.88 2.00 - 7.73 0.00 -9.72 15 12
Wim Plast Ltd.
Chemicals Other Plastic Prod. 909.55
Sep 18, 2018
-0.98 805.00 - 1,493.95 24.12 3.56 1,064 1,092
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 74.90
Sep 18, 15:31
-1.45 51.60 - 119.00 17.50 1.81 121 118
Xpro India Ltd.
Chemicals Plastic Films 46.70
Sep 18, 15:48
-0.64 38.70 - 80.75 3.79 0.66 223 54
Yash Chemex Ltd.
Chemicals Dyes & Pigments 86.95
Sep 18, 2018
-1.19 33.80 - 101.45 74.04 6.25 92 89
Yasho Industries Ltd.
Chemicals Chemical Extraction 110.00
Sep 06, 2018
0.00 100.00 - 122.25 15.04 2.00 257 120
Yug Decor Ltd
Chemicals Misc.Chem. 29.30
Sep 06, 2018
1.03 26.50 - 48.30 36.80 1.88 14 12
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 292.45
Sep 18, 15:55
-1.25 289.30 - 690.00 15.76 1.82 5,570 1,232
Zuari Global Ltd.
Chemicals Other Fertilisers 117.50
Sep 18, 15:55
0.47 114.00 - 320.10 18.46 0.17 1,446 348