Chemicals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 13.45
Jul 18, 10:02
0.00 0.00 - 18.48 8.21 0.76 18 9
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,685.00
Jul 18, 10:04
0.14 1,100.00 - 1,899.00 30.14 5.28 16,619 14,569
ABM International Ltd.
Chemicals Plastic Resins 14.00
Jul 18, 09:22
0.00 0.00 - 20.80 0.00 0.84 11 16
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 96.20
Jul 18, 10:15
0.26 84.30 - 137.00 14.43 1.87 323 249
Adani Gas Ltd.
Chemicals Indl.Gases 171.90
Jul 18, 10:04
-2.05 72.00 - 184.15 84.35 17.36 19,602 19,291
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 33.07 1.96 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 27.00
Jul 18, 10:15
8.22 13.65 - 45.40 13.41 1.57 52 28
Aimco Pesticides Ltd.
Chemicals Pesticides 103.30
Jul 17, 2019
-0.53 90.05 - 156.00 12.83 3.45 97 99
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 258.80
Jul 18, 10:01
-1.47 243.60 - 576.70 9.55 0.84 165 216
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,739.50
Jul 18, 10:04
0.12 1,474.95 - 1,887.00 37.58 6.99 7,571 7,930
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 31.20
Jul 11, 2019
4.87 27.55 - 47.00 10.12 0.85 26 13
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 808.20
Jul 18, 10:05
-0.45 535.00 - 915.95 19.32 4.40 1,809 1,664
Alufluoride Ltd.
Chemicals Inorganic Chem. 120.10
Jul 18, 10:14
-2.04 75.60 - 199.00 10.39 2.15 82 86
Amal Ltd.
Chemicals Dyes & Pigments 159.20
Jul 18, 10:07
0.00 90.00 - 180.00 19.36 9.19 152 150
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.00
Jul 18, 09:18
0.00 0.00 - 73.50 18.52 2.15 49 34
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 31.00
Jul 17, 2019
-3.13 27.90 - 59.70 10.38 2.08 217 171
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Apr 11, 2019
0.00 0.86 - 0.90 0.00 1.02 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 47.95
Jul 18, 10:15
-0.93 46.15 - 99.40 5.89 1.82 406 411
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 208.40
Jul 18, 10:05
0.07 172.02 - 267.48 23.33 3.91 1,055 1,087
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 2.52
Jul 09, 2019
0.00 1.50 - 2.70 56.30 0.27 0.71 1
Aries Agro Ltd.
Chemicals Other Fertilisers 58.00
Jul 18, 10:04
1.05 55.05 - 131.00 7.58 0.40 235 75
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 60.30
Jul 18, 10:04
-4.89 46.55 - 212.95 0.00 0.96 46 75
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 132.90
Jul 18, 10:04
-0.15 125.00 - 306.90 8.81 0.83 235 161
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 6.52
Jul 10, 2019
-4.96 5.73 - 17.25 19.96 0.47 3 2
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 32.80
Jul 17, 2019
-0.30 29.10 - 107.70 0.00 0.31 17 15
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,388.60
Jul 18, 10:04
-0.52 1,118.00 - 1,529.85 61.96 14.05 132,801 133,794
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 2.85
May 29, 2019
0.00 2.85 - 3.84 0.00 -0.29 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,299.35
Jul 18, 10:04
0.46 816.00 - 1,380.00 79.57 12.94 15,757 15,580
Atul Ltd.
Chemicals Dyes & Pigments 3,828.05
Jul 18, 10:04
0.81 2,716.00 - 4,149.00 26.02 4.16 11,036 11,245
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 221.14 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 2.59
Jul 04, 2019
4.86 2.25 - 9.36 0.00 -0.09 228 6
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 32.00
Jul 18, 09:15
0.00 0.00 - 60.90 0.00 0.86 13 10
AVSL Industries Ltd.
Chemicals Plastic Resins 33.70
Jul 18, 09:17
0.00 0.00 - 36.95 7.70 1.25 29 18
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 11.50
Jul 17, 2019
0.00 10.20 - 19.90 10.57 2.60 12 5
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.40
Jun 24, 2019
0.00 2.20 - 4.18 0.00 1.12 0.31 1
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 200.00
Jul 17, 2019
-2.89 191.10 - 448.00 3.43 0.57 101 47
Balaji Amines Ltd.
Chemicals Organic Chemicals 314.30
Jul 18, 10:04
-2.96 314.25 - 603.00 9.00 1.84 1,260 1,054
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.24
Jul 18, 10:08
3.51 3.10 - 7.35 3.93 0.24 131 28
BASF India Ltd.
Chemicals Misc.Chem. 1,152.45
Jul 18, 10:04
-0.21 1,123.10 - 2,135.00 61.10 3.54 5,892 4,993
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 315.45
Jul 18, 10:04
-0.24 260.00 - 349.90 61.71 12.44 30,752 30,722
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 12.67
Jul 10, 2019
4.97 12.07 - 34.00 0.00 0.24 9 3
Bhageria Industries Ltd.
Chemicals Organic Chemicals 129.05
Jul 18, 10:04
-0.39 103.98 - 167.45 7.94 1.56 617 568
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 470.00
Jul 18, 10:10
-0.42 368.60 - 540.00 21.45 3.06 450 392
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 70.90
Jul 18, 10:04
5.58 56.40 - 161.80 23.47 4.31 1,076 1,108
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 111.75
Jul 17, 2019
-1.50 101.00 - 174.50 0.00 0.84 71 59
Bharat Rasayan Ltd.
Chemicals Pesticides 4,035.00
Jul 18, 10:04
0.35 3,325.00 - 8,200.00 15.30 4.17 1,830 1,706
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 18.10
Jul 17, 2019
-4.99 12.50 - 34.70 13.15 1.08 21 9
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 4.79
Jul 18, 10:04
1.91 3.03 - 10.68 0.00 -1.45 43 8
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.22
Jul 01, 2019
-4.35 0.22 - 0.22 0.00 1.65 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 9.30
Jul 17, 2019
-4.91 9.30 - 38.60 0.00 1.96 38 6
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.69
Jun 13, 2019
0.00 12.12 - 15.70 324.86 -3.70 0.53 0.32
Bodal Chemicals Ltd
Chemicals Organic Chemicals 88.40
Jul 18, 10:04
-0.90 88.00 - 138.90 7.62 1.31 1,263 1,091
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 6.00
Jul 18, 09:51
-4.76 6.00 - 31.25 1.30 0.12 74 10
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 18,969.35
May 15, 2019
-5.00 6,575.80 - 29,700.00 35.19 1.35 267 285
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 67.50
Jul 18, 10:13
2.27 56.00 - 98.90 18.72 0.88 34 37
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 31.00
Jul 18, 10:01
0.00 24.00 - 51.95 8.58 1.16 58 32
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 60.90
Jul 18, 10:04
-1.46 36.00 - 90.90 0.00 2.15 1,103 749
Camson Bio Technologies Ltd.
Chemicals Pesticides 13.52
Jul 18, 10:07
1.96 4.70 - 13.52 0.00 0.89 88 40
Caprihans India Ltd.
Chemicals Plastic Sheets 49.00
Jul 18, 10:15
-1.71 44.15 - 85.95 17.88 0.50 39 65
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 9.15
Jul 17, 2019
0.00 9.05 - 10.50 8.38 1.65 5 4
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 20.00
Jul 08, 2019
-3.85 18.10 - 41.75 29.60 0.99 16 8
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 25.80
Jul 18, 10:05
1.18 21.40 - 39.58 17.85 3.17 161 128
Ceejay Finance Ltd.
Chemicals Plastic Sheets 108.70
Jul 17, 2019
-0.28 78.25 - 143.85 7.37 0.86 62 38
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 162.50
Jul 18, 10:04
0.34 128.10 - 195.00 11.42 2.34 12,740 6,738
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 262.85
Jul 17, 2019
-0.81 255.00 - 447.50 20.41 1.35 320 353
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 104.00
Jul 17, 2019
0.00 29.00 - 118.60 5.50 3.50 54 51
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 167.00
Jul 18, 10:05
0.60 129.00 - 208.90 14.00 0.94 265 235
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.60
Jul 18, 10:02
0.00 0.00 - 1.60 0.00 0.01 6 4
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 9.40
Jul 17, 2019
0.00 5.95 - 13.28 8.18 0.92 10 5
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 294.65
Jul 18, 10:04
0.05 292.05 - 538.75 36.53 1.10 609 678
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 61.70
Jun 04, 2019
4.93 45.00 - 61.70 0.00 -10.28 12 11
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 52.00
Jul 18, 09:50
0.97 30.15 - 67.05 5.43 1.27 95 61
Coromandel International Ltd.
Chemicals Other Fertilisers 381.50
Jul 18, 10:04
0.67 339.10 - 517.00 15.42 3.32 13,903 11,108
Cosmo Films Ltd.
Chemicals Plastic Films 208.75
Jul 18, 10:04
-3.11 161.95 - 290.00 6.85 0.62 1,066 418
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.00
Jun 19, 2019
-0.36 11.50 - 15.60 0.00 8.93 4 4
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 27.75
Jul 17, 2019
0.91 21.05 - 81.80 19.35 0.98 10 17
DCW Ltd.
Chemicals Thermoplastics 16.00
Jul 18, 10:04
-1.23 13.10 - 29.20 0.00 0.57 1,167 357
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.75
Jul 12, 2019
4.96 2.62 - 3.01 0.88 -0.35 5 0.58
Deco-Mica Ltd.
Chemicals Plastic Sheets 21.50
May 29, 2019
0.00 19.65 - 34.85 6.38 0.55 21 9
Deep Polymers Ltd.
Chemicals Thermoplastics 56.00
Jul 15, 2019
-6.67 35.25 - 61.50 18.89 2.63 76 66
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 91.75
Jul 18, 10:04
-0.38 90.05 - 289.00 11.49 0.39 3,866 812
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 312.50
Jul 18, 10:04
0.60 205.05 - 337.95 24.42 3.96 5,402 4,241
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 50.00
Jul 17, 2019
0.10 45.00 - 120.00 9.73 1.17 97 54
Dhanuka Agritech Ltd.
Chemicals Pesticides 395.90
Jul 18, 10:04
1.03 351.25 - 620.00 16.51 2.89 1,759 1,859
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 145.00
Jul 18, 10:02
0.00 103.40 - 209.90 7.84 4.97 378 362
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 86.50
Jul 18, 10:06
0.23 77.00 - 128.40 9.18 0.25 65 302
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 126.75
Jul 17, 2019
-1.32 77.80 - 215.95 9.44 2.54 113 124
DIC India Ltd.
Chemicals Dyes & Pigments 318.50
Jul 18, 10:04
-0.02 0.00 - 469.90 0.00 1.02 312 292
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 33.75
Jul 10, 2019
-4.26 26.00 - 85.10 13.60 2.00 28 25
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 12.88
Jul 18, 09:34
-4.94 10.14 - 19.90 8.62 0.74 6 7
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 119.00
Jul 18, 10:11
4.80 107.90 - 211.00 32.49 4.06 91 68
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 74.75
Jul 17, 2019
-1.26 66.60 - 142.00 5.57 0.51 25 23
Dynemic Products Ltd.
Chemicals Dyes & Pigments 117.80
Jul 18, 10:04
0.81 96.10 - 178.50 7.39 1.23 157 133
Ecoplast Ltd.
Chemicals Plastic Films 112.00
Jul 18, 10:13
-2.61 90.00 - 135.00 11.93 1.28 44 35
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,051.90
Jul 17, 2019
-2.16 1,725.25 - 2,455.00 33.02 4.64 1,443 1,627
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 15.92
Jul 17, 2019
-4.96 12.45 - 41.75 10.56 2.03 8 8
Essel Propack Ltd.
Chemicals Plastic Packaging goods 130.10
Jul 18, 10:04
0.08 84.70 - 138.40 21.31 2.96 4,602 4,103
Ester Industries Ltd.
Chemicals Plastic Packaging goods 28.00
Jul 18, 10:03
-2.44 26.40 - 63.70 7.65 0.76 538 238
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 2,951.50
Jul 18, 10:04
0.62 2,825.00 - 4,922.40 37.59 5.32 3,236 3,243
Excel Industries Ltd.
Chemicals Pesticides 944.80
Jul 18, 10:04
-0.66 890.05 - 1,922.30 7.79 2.25 1,190 1,196
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 536.55
Jul 18, 10:03
-0.57 319.55 - 582.00 22.37 3.66 2,576 2,108
Fenoplast Ltd.
Chemicals Plastic Films 27.25
Jul 04, 2019
-4.89 27.25 - 78.80 18.71 0.39 71 13
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 37.80
Jul 18, 10:04
-3.57 29.70 - 50.80 14.06 -1.77 4,738 2,524
Fiberweb India Ltd
Chemicals Other Plastic Prod. 16.10
Jul 18, 10:05
-1.23 13.40 - 76.25 2.04 0.34 42 47
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,485.00
Jul 18, 10:04
3.34 735.00 - 1,651.00 32.27 8.79 4,416 4,397
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 33.00
Jul 18, 10:04
-0.60 29.50 - 62.45 16.45 2.32 366 371
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 515.50
Jul 18, 10:04
-0.87 437.00 - 645.35 17.47 2.30 6,427 6,416
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 80.75
Jul 08, 2019
0.00 13.70 - 101.95 277.78 -14.47 1 1
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 23.25
Jul 18, 10:04
-3.53 22.25 - 66.30 0.00 0.14 768 56
Florence Investech Ltd.
Chemicals Pesticides 1,275.60
Jun 10, 2019
-0.54 1,055.00 - 1,954.95 25.86 2.46 424 425
Foseco India Ltd.
Chemicals Misc.Chem. 1,248.95
Jul 18, 10:03
0.59 1,200.00 - 1,818.00 24.23 4.81 700 793
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 13.60
Jul 18, 10:06
4.70 6.07 - 16.15 67.51 0.83 0.24 5
Gagan Gases Ltd.
Chemicals Indl.Gases 10.00
May 29, 2019
4.93 9.24 - 11.00 32.28 3.74 4 5
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 32.80
Jul 18, 10:11
-2.38 31.20 - 78.00 5.56 1.56 257 174
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 0.00 -1.18 8 4
Garware Polyester Ltd.
Chemicals Plastic Films 223.00
Jul 18, 10:15
-1.55 145.00 - 290.00 6.44 0.38 640 526
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.55
Jul 17, 2019
0.00 1.55 - 5.00 - -0.12 118 12
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 111.90
Jul 18, 10:04
0.31 102.45 - 149.90 6.74 0.61 48 244
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 16.19
Jul 18, 09:18
4.79 3.52 - 18.00 0.00 16.21 336 335
GHCL Ltd.
Chemicals Soda Ash 220.55
Jul 18, 10:04
0.18 189.00 - 277.45 6.16 1.12 3,426 2,160
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 236.95
Jul 18, 10:03
-1.11 221.55 - 409.95 29.28 1.26 1,939 1,188
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 33.45
Jul 18, 10:15
7.21 21.10 - 144.80 2.83 0.74 136 32
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 6.65
Jul 15, 2019
-5.00 6.65 - 14.38 3.12 0.65 9 7
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 49.00
Jul 18, 10:15
1.87 43.00 - 64.40 17.07 2.72 976 1,090
GRP Ltd.
Chemicals Rubber & Rubber Prod. 927.05
Jul 18, 09:59
0.22 840.00 - 1,307.55 23.09 0.95 179 123
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 485.30
Jul 18, 10:04
-0.50 416.25 - 648.00 5.16 0.83 3,713 3,559
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 29.00
Jul 15, 2019
1.93 22.80 - 50.45 11.54 0.68 52 14
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 926.85
Jul 18, 10:04
0.18 729.25 - 1,144.00 7.77 1.70 11,860 10,138
Gujarat Gas Ltd.
Chemicals Indl.Gases 162.65
Jul 18, 10:04
-0.82 115.00 - 194.45 26.97 5.12 13,474 11,286
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 226.90
Jul 18, 10:04
-1.13 224.15 - 439.40 4.75 0.70 3,848 3,561
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 12.10
Jul 17, 2019
-4.35 11.85 - 32.55 0.30 0.55 4 7
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 11.20
Jul 18, 09:48
0.00 0.00 - 30.75 7.04 0.39 14 6
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 87.30
Jul 18, 10:04
0.00 85.50 - 124.80 7.05 0.47 4,498 3,475
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.77
Jul 15, 2019
4.91 4.75 - 11.50 0.00 1.11 0.39 0.40
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 132.80
Jul 08, 2019
0.00 90.00 - 132.80 0.00 0.55 -1 2
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.34
Jul 17, 2019
-4.88 2.24 - 5.37 0.00 0.04 16 3
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 39.65
Jul 18, 10:04
1.15 38.05 - 71.70 8.58 0.63 357 184
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 22.00
Jul 16, 2019
0.69 19.25 - 39.65 7.02 0.35 3 11
Heera Ispat Ltd.
Chemicals Carbon Black 3.17
Jun 03, 2019
4.97 1.90 - 3.17 109.70 0.45 2 2
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 19.00
Jul 18, 09:45
0.00 0.00 - 25.50 4.89 0.76 16 19
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 73.90
Jul 17, 2019
-2.64 60.20 - 102.20 15.95 1.29 85 38
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 12.60
Jul 17, 2019
3.28 9.63 - 27.00 14.51 -0.37 71 25
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 18.00
Jul 18, 10:10
-1.10 17.00 - 43.55 2.30 3.02 529 122
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 81.00
Jul 18, 09:46
0.00 0.00 - 156.00 8.48 0.85 299 139
ICVL Chemicals Ltd
Chemicals Chemical Extraction 0.81
Jul 18, 10:13
-1.22 0.81 - 2.94 0.00 0.72 17 17
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 227.90
Jul 18, 10:04
-0.22 215.00 - 552.00 6.00 1.33 725 701
India Glycols Ltd.
Chemicals Organic Chemicals 233.00
Jul 18, 10:04
-0.66 220.40 - 539.90 5.47 0.75 1,501 726
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 120.20
Jul 18, 10:15
-1.19 111.60 - 218.00 8.03 0.93 135 160
Indo Amines Ltd.
Chemicals Organic Chemicals 73.10
Jul 18, 10:11
0.27 66.10 - 146.00 9.81 3.06 326 243
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 390.30
Jul 18, 10:11
0.00 342.40 - 809.00 7.14 1.20 101 125
Indokem Ltd.
Chemicals Dyes & Pigments 8.77
Jul 18, 10:09
4.16 6.85 - 24.56 0.00 0.72 26 20
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 27.45
Jun 27, 2019
-0.18 26.20 - 34.00 0.00 -5.07 45 18
INEOS Styrolution India Ltd
Chemicals Thermoplastics 426.10
Jul 18, 09:59
0.02 413.05 - 844.00 0.00 1.20 812 749
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.00
Feb 11, 2019
0.00 5.78 - 6.42 0.00 -1.59 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 16.45
Jul 17, 2019
-3.52 15.00 - 47.00 13.48 0.91 83 37
Insecticides (India) Ltd.
Chemicals Pesticides 682.10
Jul 18, 10:04
0.20 360.55 - 800.50 11.38 2.11 1,694 1,398
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 26.15
Jul 17, 2019
0.38 19.25 - 32.85 0.00 1.20 239 177
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 23.20
Jul 18, 10:04
-1.69 16.30 - 89.10 4.88 0.26 5,201 1,166
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 6.50
Jul 16, 2019
3.17 5.01 - 13.38 0.00 0.86 10 19
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 52.60
Jul 16, 2019
0.00 49.00 - 73.70 11.34 0.61 39 46
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.13
Jul 17, 2019
0.00 2.13 - 3.62 1.64 -0.17 18 3
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 234.50
Jul 18, 10:04
-0.70 206.45 - 325.00 0.00 0.46 1,757 1,034
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.51
Apr 02, 2019
0.00 1.20 - 1.58 50.67 0.33 0.76 3
Jocil Ltd.
Chemicals Organic Chemicals 83.50
Jul 18, 10:04
-3.52 83.05 - 165.90 24.21 0.44 55 77
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 10.40
Jul 18, 09:48
-1.89 9.98 - 19.11 8.62 0.55 55 9
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 153.10
Jul 17, 2019
-0.52 56.00 - 179.75 27.89 7.75 57 61
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Jul 09, 2019
-4.35 2.20 - 7.16 17.38 0.18 -0 1
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 54.00
Jul 18, 10:04
-0.92 52.10 - 84.90 0.00 0.40 630 239
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 78.60
Jul 18, 10:15
1.88 67.15 - 151.50 6.82 0.87 196 110
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 432.20
Jul 18, 10:04
-0.25 343.00 - 543.20 51.60 6.84 23,178 23,362
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.83
Jul 03, 2019
-4.60 0.83 - 1.95 0.00 2.26 4 4
Keltech Energies Ltd.
Chemicals Explosives 671.05
Jul 17, 2019
3.59 599.00 - 1,169.00 11.14 1.15 82 67
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 585.15
Jul 16, 2019
-3.00 545.00 - 1,099.00 122.26 0.36 61 63
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 7.17
Jul 18, 10:15
0.00 5.00 - 23.70 0.00 0.90 60 69
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 95.00
Jul 03, 2019
0.00 60.45 - 112.90 5.70 0.44 174 50
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 8.02
Jul 18, 10:15
2.69 6.95 - 14.67 9.59 0.55 206 76
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 18.95
Jul 17, 2019
-4.77 18.95 - 80.90 0.00 0.77 194 26
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 2.92
Jul 03, 2019
-4.89 2.92 - 7.53 0.00 -0.85 9 2
Kilpest India Ltd.
Chemicals Pesticides 88.30
Jul 18, 10:15
0.23 62.30 - 143.40 13.18 2.44 70 66
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 610.10
Jul 18, 09:58
-0.65 547.00 - 959.95 39.61 2.33 705 755
Kiri Industries Ltd.
Chemicals Dyes & Pigments 523.45
Jul 18, 10:04
0.22 373.00 - 654.00 9.97 1.04 1,795 1,637
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 21.40
Jul 18, 10:14
-0.47 20.45 - 147.00 0.00 0.44 275 73
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 18.05
Jul 18, 10:15
-1.90 15.00 - 37.00 6.65 0.54 380 173
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 17.55
Jul 18, 09:53
-0.28 15.50 - 25.95 10.75 1.32 135 103
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 55.00
Jul 18, 09:37
0.55 31.00 - 64.10 38.46 1.96 178 136
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 19.25
Jul 17, 2019
-0.77 17.05 - 50.95 15.90 1.25 147 95
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 30.80
Jul 18, 09:33
0.00 0.00 - 37.00 31.17 1.47 38 27
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 22.50
Jul 15, 2019
-10.00 20.30 - 39.00 30.28 3.16 15 16
Kuwer Industries Ltd.
Chemicals Plastic Films 3.33
Jul 17, 2019
-4.86 3.05 - 7.81 0.00 0.18 8 3
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 13.11
Jul 16, 2019
-5.00 12.60 - 26.95 0.00 0.18 11 10
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 27.45
Jul 18, 09:58
-8.50 24.15 - 95.00 7.44 -1.85 44 20
Linde India Ltd.
Chemicals Indl.Gases 504.00
Jul 18, 10:03
0.08 382.25 - 819.00 64.36 2.93 5,355 4,291
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 11.31
Jul 17, 2019
0.00 9.83 - 35.00 7.63 0.48 8 5
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.00 0.03 6 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 35.60
Jul 17, 2019
-3.26 33.80 - 91.40 3.90 1.19 163 90
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 101.15
Jul 17, 2019
3.69 93.55 - 244.00 152.25 1.21 170 62
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 55.00
Jul 18, 09:59
0.00 0.00 - 67.40 23.56 1.48 156 120
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 22.40
Jul 18, 10:04
-2.18 15.10 - 31.50 0.00 -0.63 1,847 367
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 39.70
Jul 17, 2019
5.59 32.10 - 54.90 10.66 0.74 78 53
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 62.90
Jul 18, 09:53
0.00 0.00 - 66.95 61.69 3.49 51 46
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 104.45
Jul 18, 10:14
-0.19 82.00 - 136.80 25.71 1.95 291 290
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 23.10
Jul 18, 10:04
-0.43 21.10 - 52.25 5.23 0.88 371 399
Mangalam Organics Ltd.
Chemicals Misc.Chem. 336.10
Jul 18, 10:15
-2.54 185.10 - 614.00 4.06 2.43 324 295
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 32.95
Jul 18, 10:04
-1.49 27.85 - 64.90 12.08 0.80 1,643 397
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 59.20
Jul 18, 10:04
-0.84 42.15 - 99.00 6.04 1.51 2,099 1,517
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 172.00
Jul 08, 2019
-4.44 134.00 - 185.00 18.92 3.16 100 69
MK Proteins Ltd.
Chemicals Chemical Extraction 71.50
Jul 18, 09:29
0.00 0.00 - 84.00 18.15 1.74 63 30
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 55.00
Jul 18, 10:14
3.29 41.65 - 96.30 55.72 13.97 32 27
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 258.20
Jul 18, 10:04
0.78 202.00 - 331.90 22.25 3.71 808 710
Monsanto India Ltd.
Chemicals Pesticides 2,174.05
Jul 18, 10:03
-0.48 2,121.55 - 3,371.00 24.93 5.35 3,527 3,781
MP Agro Industries Ltd.
Chemicals Other Fertilisers 5.60
Jul 18, 10:13
-4.92 4.28 - 6.19 50.70 0.56 -2 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 4.86
Jul 17, 2019
-3.57 4.79 - 16.32 0.00 -0.03 188 6
Multibase India Ltd.
Chemicals Plastic Resins 165.40
Jul 17, 2019
-2.56 160.50 - 664.00 13.59 2.10 156 209
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 56.25
Jul 17, 2019
0.81 52.00 - 109.95 2.09 0.25 35 37
NACL Industries Ltd.
Chemicals Pesticides 29.25
Jul 18, 10:02
0.69 22.40 - 43.80 0.00 1.71 714 486
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 5.10
Jul 18, 10:04
-0.97 4.30 - 14.25 0.00 0.29 1,845 309
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 151.90
Jul 17, 2019
1.27 100.05 - 166.80 9.13 0.70 78 92
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 34.45
Jul 18, 10:04
0.29 30.70 - 51.80 5.71 0.76 4,736 1,685
National Oxygen Ltd.
Chemicals Indl.Gases 47.00
Jul 18, 10:14
2.17 16.60 - 52.80 6.20 -4.47 65 22
National Peroxide Ltd.
Chemicals Inorganic Chem. 1,936.50
Jul 18, 10:15
0.72 1,853.00 - 5,539.00 7.18 1.09 1,031 1,105
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 24.00
Jul 18, 10:08
-8.92 23.00 - 60.00 10.80 0.95 65 24
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 30.90
Jul 16, 2019
-4.92 30.90 - 43.10 10.67 0.84 42 19
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 620.90
Jul 18, 10:04
-0.57 579.70 - 781.90 20.71 2.89 2,867 3,088
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 346.00
Jul 18, 10:04
-0.33 243.00 - 403.70 38.69 4.51 888 811
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,122.00
Jul 18, 10:04
-1.01 1,085.00 - 2,134.00 14.39 1.79 1,729 1,688
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 103.50
Jul 18, 10:04
-0.43 101.20 - 188.00 9.30 1.48 1,572 1,719
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 9.14
Jul 18, 10:11
1.33 6.70 - 27.75 14.05 0.44 98 31
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 18.30
Jul 17, 2019
-6.15 14.47 - 31.70 0.00 0.72 16 12
OK Play India Ltd.
Chemicals Other Plastic Prod. 32.00
Jul 18, 10:15
-0.31 24.80 - 100.50 9.87 1.06 184 62
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 14.05
May 15, 2019
4.85 12.80 - 14.05 0.00 1.63 14 14
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 6.55
Jul 18, 10:04
4.80 6.20 - 29.50 0.00 -0.09 234 13
Organic Coatings Ltd.
Chemicals Dyes & Pigments 6.15
Jul 04, 2019
-4.95 5.59 - 17.50 0.00 0.88 11 5
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 19.60
Jul 18, 10:04
0.77 18.10 - 41.80 8.46 0.45 728 307
Orient Press Ltd.
Chemicals Plastic Packaging goods 130.40
Jul 18, 10:04
10.23 116.70 - 359.90 119.31 1.45 167 118
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 193.50
Jul 18, 10:15
-3.42 177.50 - 324.80 11.80 1.72 800 674
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,137.90
Jul 18, 10:04
1.73 900.00 - 1,245.00 14.84 2.73 1,158 1,115
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 82.00
Jul 18, 10:14
-2.50 70.00 - 130.85 0.00 8.22 50 51
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Mar 14, 2019
-4.84 4.52 - 5.49 0.00 -0.13 15 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 6.91
Jul 16, 2019
-4.95 2.50 - 7.27 0.00 0.47 6 4
Par Drugs And Chemicals Ltd.
Chemicals Inorganic Chem. 52.30
Jul 18, 09:53
0.00 0.00 - 56.00 21.52 1.06 55 32
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,569.00
Jul 18, 10:09
0.13 1,420.00 - 3,319.40 20.30 4.45 755 791
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 12.50
Jul 18, 09:51
-3.85 10.00 - 23.60 0.00 0.48 48 22
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 9.49
Jul 17, 2019
-3.95 9.32 - 24.90 19.08 0.99 4 6
Phillips Carbon Black Ltd.
Chemicals Carbon Black 117.75
Jul 18, 10:04
1.25 107.50 - 286.95 5.22 1.21 2,575 2,003
Phyto Chem (India) Ltd.
Chemicals Pesticides 29.05
Jul 17, 2019
5.06 19.15 - 57.90 17.18 1.33 31 12
PI Industries Ltd.
Chemicals Pesticides 1,146.00
Jul 18, 10:04
0.28 675.60 - 1,229.95 38.49 6.91 15,583 15,789
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,220.40
Jul 18, 10:04
-0.72 895.00 - 1,312.60 67.46 15.08 61,166 62,395
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 9.45
Jul 18, 10:04
1.07 5.30 - 10.30 69.24 3.66 218 218
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 170.00
Jul 18, 10:11
-0.61 143.10 - 284.40 8.16 1.09 325 233
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 36.45
Jun 19, 2019
4.89 34.75 - 74.55 0.00 -2.09 0.71 0.51
Plastiblends India Ltd.
Chemicals Dyes & Pigments 172.55
Jul 18, 10:00
-0.83 162.05 - 264.00 14.37 1.67 516 448
POCL Enterprises Ltd.
Chemicals Organic Chemicals 30.90
Jul 16, 2019
0.16 25.30 - 77.80 0.00 0.50 118 17
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 153.40
Jul 18, 10:04
-0.90 144.00 - 262.50 9.95 0.75 129 165
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 9,091.80
Jul 17, 2019
-1.00 9,007.20 - 17,146.95 10.99 1.20 167 109
Polychem Ltd.
Chemicals Thermoplastics 341.00
Jul 17, 2019
4.92 199.05 - 387.00 3.80 0.62 12 14
Polycon International Ltd.
Chemicals Other Plastic Prod. 8.55
Jul 15, 2019
-5.00 8.25 - 11.50 28.24 0.58 26 4
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 13.09
Jul 17, 2019
-3.04 11.50 - 23.00 25.98 1.30 31 29
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.65
Jul 09, 2019
-0.43 11.55 - 47.00 48.66 0.51 5 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 24.00
Jul 17, 2019
-4.76 22.95 - 48.40 5.23 0.91 14 11
Polyplex Corporation Ltd.
Chemicals Plastic Films 509.15
Jul 18, 10:04
0.11 432.90 - 667.80 4.93 0.59 1,707 1,626
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 205.05
Jul 18, 10:08
-1.58 205.05 - 459.90 3.44 0.89 260 116
Prakash Pipes Ltd.
Chemicals Plastic tubes & pipes 81.00
Jul 18, 10:14
-1.76 74.65 - 109.35 - - - -
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 3.93
Jul 11, 2019
-4.84 3.93 - 9.00 312.73 0.27 4 2
Premier Explosives Ltd.
Chemicals Explosives 182.70
Jul 18, 10:04
-0.65 159.00 - 289.00 17.61 0.95 207 200
Premier Polyfilm Ltd.
Chemicals Plastic Films 21.60
Jul 18, 10:01
0.00 20.85 - 39.30 10.12 1.18 66 45
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 68.80
Jul 17, 2019
-3.10 61.00 - 148.00 7.98 0.85 100 76
Prolife Industries Ltd.
Chemicals Misc.Chem. 23.50
Jul 18, 09:29
0.00 0.00 - 30.95 4.73 0.95 13 10
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 5.35
Jul 16, 2019
0.00 2.90 - 9.26 3.56 -2.31 8 3
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 64.60
Jul 17, 2019
0.08 40.00 - 85.10 3.14 6.34 151 175
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 606.45
Jul 18, 10:02
-0.65 526.00 - 765.00 44.97 8.32 867 756
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 1.30
Jul 17, 2019
-4.41 0.64 - 1.42 0.00 -0.04 9 0.39
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 5.45
Jul 18, 10:00
-0.91 4.85 - 41.00 0.50 5.16 123 47
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 19.05
Jul 18, 09:33
0.00 19.05 - 40.05 0.00 0.78 14 9
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 13.55
Jul 18, 10:14
1.88 13.20 - 46.25 10.37 1.24 80 82
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 102.00
Jul 18, 09:50
0.00 0.00 - 120.00 10.90 1.25 132 115
Rallis India Ltd.
Chemicals Pesticides 153.40
Jul 18, 10:04
-1.35 140.05 - 214.50 19.42 2.35 2,939 3,017
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.49
Apr 15, 2019
0.00 3.51 - 9.36 6.99 -0.19 40 9
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 15.37
Jul 11, 2019
4.99 10.31 - 20.70 11.87 1.34 22 22
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 56.50
Jul 18, 10:04
-0.53 51.00 - 79.60 23.37 1.03 4,459 3,134
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 30.25
Jul 18, 10:07
1.68 26.60 - 109.50 5.85 0.62 45 53
Refex Industries Ltd.
Chemicals Organic Chemicals 114.60
Jul 18, 10:04
4.99 11.35 - 133.55 5.35 3.96 204 169
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 23.05
Jul 17, 2019
0.22 13.50 - 31.60 11.25 0.35 12 7
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 90.65
Jul 18, 10:03
-1.09 67.35 - 104.80 86.95 2.70 2,649 2,496
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.50
Jul 09, 2019
0.00 9.50 - 14.50 187.00 0.90 8 9
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 32.80
Jul 16, 2019
11.19 26.25 - 62.50 8.30 0.96 39 24
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 48.00
Jul 18, 10:12
-2.64 43.15 - 88.00 6.55 0.72 37 48
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Roni Households Ltd.
Chemicals Other Plastic Prod. 30.00
Jul 16, 2019
-0.66 20.05 - 30.20 39.30 1.85 14 13
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 7.17
May 31, 2019
0.00 6.52 - 7.23 1.97 -0.02 330 9
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 - -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 37.00
Jul 18, 10:10
0.14 35.65 - 71.90 10.26 1.31 171 174
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.25
Jul 17, 2019
4.89 15.05 - 25.40 27.72 0.26 34 16
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 110.05
Jul 18, 10:15
-2.00 106.70 - 674.98 2.76 4.56 217 209
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 579.50
Jul 18, 10:15
-0.87 571.05 - 1,005.00 47.97 7.60 1,357 1,305
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 19.25
Jul 16, 2019
0.00 15.20 - 19.25 124.00 1.51 49 15
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 8.90
Jul 03, 2019
-4.81 8.90 - 27.00 0.00 -0.23 16 3
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 17.45
Jul 18, 10:04
-0.57 11.45 - 33.10 19.41 0.52 67 18
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 79.90
Jul 18, 09:48
0.50 36.90 - 88.65 34.82 3.90 164 137
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 6.90
Jul 17, 2019
0.00 4.78 - 15.07 32.91 -3.89 10 7
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 450.00
Jul 18, 10:09
-0.17 378.00 - 714.00 12.53 2.17 1,641 1,109
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 71.90
Jul 18, 10:01
0.56 54.77 - 103.60 0.00 1.25 549 389
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 24.05
Jul 18, 09:36
0.00 0.00 - 38.00 2.43 0.76 64 18
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 315.00
Jul 18, 10:01
-0.49 255.00 - 422.00 16.23 2.23 2,909 2,863
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 32.65
Jul 15, 2019
-0.31 32.00 - 48.00 16.35 1.87 17 15
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 24.00
Jul 18, 09:48
2.13 17.10 - 51.45 6.25 0.31 114 23
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 15.00
Jul 09, 2019
0.00 11.50 - 25.00 0.00 -1.34 5 3
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 214.30
Jul 18, 10:11
-3.84 204.80 - 390.00 22.55 1.87 303 307
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 14.60
Apr 05, 2019
-4.89 14.60 - 17.80 669.41 3.60 9 8
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 19.90
Jul 17, 2019
-2.93 18.55 - 58.70 0.00 0.24 -7 9
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 98.80
Jul 18, 10:04
1.54 95.15 - 219.30 7.31 1.05 344 299
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 4.90
Jul 18, 10:04
-3.92 4.35 - 10.50 0.00 9.97 139 33
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.05
Jul 18, 09:15
0.00 0.00 - 50.00 6.25 1.23 66 41
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.52
Jul 02, 2019
4.76 3.01 - 4.42 0.00 -0.07 104 6
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 8.57
Jul 17, 2019
-4.67 7.62 - 44.00 0.00 0.37 48 13
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 186.00
Jul 17, 2019
-7.46 172.20 - 311.00 7.45 2.49 172 163
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 32.90
Jul 18, 09:31
0.00 0.00 - 40.50 9.18 1.52 23 18
Sintex Industries Ltd.
Chemicals Plastic Resins 3.00
Jul 18, 10:04
-1.64 2.50 - 15.40 8.47 0.04 5,476 182
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 6.25
Jul 18, 10:04
3.31 5.95 - 44.35 4.05 0.11 3,528 382
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Jun 04, 2019
0.00 3.85 - 3.97 0.00 -5.10 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 202.00
Jul 18, 09:54
0.00 0.00 - 220.00 20.59 3.58 544 554
Smruthi Organics Ltd
Chemicals Organic Chemicals 153.00
Jul 17, 2019
2.00 105.00 - 182.95 8.51 1.60 82 58
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 15.40
Jul 18, 09:29
0.00 0.00 - 25.00 3.12 0.42 24 8
Solar Industries India Ltd.
Chemicals Explosives 1,161.00
Jul 18, 10:04
-0.48 924.30 - 1,311.00 40.34 8.52 11,034 10,552
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 14.75
Jul 18, 10:02
-0.34 0.00 - 48.75 11.35 0.31 41 18
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 11.00
Feb 06, 2019
4.96 5.61 - 11.00 0.00 -5.85 26 7
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.87 0.03 -4 0.40
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 20.80
Jul 18, 10:04
-0.95 20.10 - 35.40 6.84 1.16 686 431
Square Four Projects India Ltd.
Chemicals Organic Chemicals 20.40
Jul 15, 2019
0.00 20.40 - 22.50 0.00 1.01 24 20
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 24.75
Jul 18, 10:15
-1.59 23.85 - 44.70 3.11 0.51 630 243
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 106.20
Jul 18, 10:04
-0.56 100.00 - 214.00 8.99 0.56 252 184
Sreechem Resins Ltd.
Chemicals Thermoplastics 6.47
Jul 17, 2019
4.86 5.87 - 9.00 0.00 0.48 5 3
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 16.35
Jul 17, 2019
-4.66 14.60 - 27.90 4.21 0.35 59 33
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.09
Mar 25, 2019
0.00 5.55 - 6.09 0.00 0.85 9 8
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.31
Jul 01, 2019
3.33 0.29 - 0.78 0.00 -0.28 254 5
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 339.80
Jul 18, 10:04
6.64 290.20 - 510.10 16.34 3.89 2,566 2,207
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 138.90
Jul 18, 10:10
-0.79 130.10 - 299.00 467.92 9.13 210 103
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,091.25
Jul 18, 10:04
0.50 937.60 - 1,275.00 30.75 6.41 13,922 13,797
SVC Industries Ltd.
Chemicals Organic Chemicals 2.01
Jul 18, 10:12
1.52 0.73 - 2.01 0.00 0.11 223 32
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 7.70
Jul 18, 09:56
3.91 6.50 - 12.40 18.52 1.09 33 14
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.95
May 29, 2019
-4.84 2.09 - 12.16 0.00 0.28 76 2
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 52.10
Jul 18, 10:03
-0.48 0.00 - 103.65 24.39 0.65 46 50
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 33.90
Jul 18, 10:04
-0.59 29.90 - 47.00 5.33 0.72 146 304
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 184.00
Jul 18, 10:15
-5.01 105.20 - 402.65 5.37 4.02 237 193
Tata Chemicals Ltd.
Chemicals Soda Ash 612.30
Jul 18, 10:04
0.30 550.10 - 782.00 13.45 1.26 17,489 15,550
TCM Ltd.
Chemicals Inorganic Chem. 51.40
Jul 11, 2019
0.00 44.00 - 73.00 0.00 -0.60 42 17
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 21.00
Jun 24, 2019
-4.76 19.60 - 30.45 11.11 0.13 7 12
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 49.20
Jul 04, 2019
-0.81 21.00 - 84.50 12.46 0.25 53 18
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 73.15
Jul 18, 10:04
1.18 67.25 - 178.95 6.51 1.11 726 740
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 11.35
Jul 18, 10:00
-0.44 8.05 - 26.45 4.89 1.46 98 30
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 83.50
Jul 18, 10:04
-1.47 73.75 - 164.60 9.47 1.16 2,622 1,919
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 21.00
Jul 17, 2019
-4.11 19.05 - 68.25 0.00 0.25 98 18
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 69.10
Jul 01, 2019
0.00 68.20 - 127.50 11.50 1.32 65 30
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 50.50
Jul 18, 10:00
-0.59 33.60 - 73.00 0.00 0.80 62 48
TPI India Ltd.
Chemicals Plastic Packaging goods 4.00
Jul 16, 2019
-4.76 4.00 - 4.20 0.00 -0.70 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 120.00
Jul 18, 10:04
1.10 106.15 - 365.95 8.15 1.31 147 93
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,313.95
Jul 18, 10:11
1.53 1,170.00 - 1,730.00 11.00 2.93 924 723
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.25
May 27, 2019
-0.81 11.77 - 12.96 0.00 7.52 14 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.50
Jul 16, 2019
0.00 3.01 - 7.38 0.00 -0.02 13 5
Tyche Industries Ltd.
Chemicals Chemical Extraction 57.00
Jul 18, 10:14
3.73 48.65 - 96.00 7.88 0.93 31 56
UFLEX Ltd.
Chemicals Plastic Packaging goods 225.05
Jul 18, 10:04
-0.64 183.70 - 355.00 5.22 0.38 3,454 1,637
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 196.25
Jul 18, 10:15
1.92 182.25 - 320.00 9.96 1.46 487 562
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 44.20
Jul 18, 10:12
-4.95 19.00 - 54.80 7.30 -2.92 41 22
Uniphos Enterprises Ltd.
Chemicals Pesticides 82.20
Jul 18, 10:05
-4.14 74.30 - 132.25 28.47 0.22 574 591
UPL Ltd.
Chemicals Inorganic Chem. 666.85
Jul 18, 10:04
1.08 358.17 - 709.05 34.88 3.43 54,209 50,472
Urbaknitt Fabs Ltd.
Chemicals Plastic Sheets 37.45
Jun 04, 2019
-3.97 26.00 - 55.00 16.46 2.73 14 12
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 53.85
Jul 18, 09:53
0.00 0.00 - 77.30 17.56 1.73 52 39
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 18.65
Jul 18, 09:54
0.00 0.00 - 71.00 384.51 0.87 33 24
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 22.00
Jul 16, 2019
4.76 19.00 - 49.00 21.93 0.61 33 9
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 129.00
Jul 17, 2019
-3.01 64.00 - 195.00 117.33 3.78 88 81
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.34
Jul 09, 2019
-4.84 2.58 - 5.70 0.00 -0.37 139 17
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.33
Jul 01, 2019
-2.94 0.33 - 0.88 0.00 0.03 3 2
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 62.35
Jul 18, 10:04
0.48 61.20 - 92.40 10.66 3.07 345 310
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 4.35
Jul 18, 10:04
-4.40 4.35 - 23.30 7.61 0.87 257 125
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 2.70
Jul 18, 10:04
-10.00 2.10 - 5.40 286.49 - 202 202
Vikas Wsp Ltd.
Chemicals Misc.Chem. 11.60
Jul 18, 10:15
-3.57 8.62 - 25.80 5.24 0.22 426 246
Vinati Organics Ltd.
Chemicals Organic Chemicals 2,179.80
Jul 18, 10:04
0.44 910.05 - 2,279.95 39.45 10.60 11,048 11,144
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.49
Jul 16, 2019
4.90 6.80 - 11.60 5.62 0.51 7 2
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 69.80
Jul 18, 10:03
-0.64 64.00 - 114.70 14.56 2.19 94 129
Vinyoflex Ltd.
Chemicals Plastic Sheets 19.00
Jul 17, 2019
-5.00 19.00 - 35.65 4.62 0.49 12 8
VIP Industries Ltd.
Chemicals Plastic Packaging goods 408.50
Jul 18, 10:04
-0.73 375.50 - 647.00 40.03 10.02 5,887 5,815
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 119.00
Jul 18, 10:00
0.42 111.95 - 291.90 5.88 1.01 473 143
Vision Corporation Ltd.
Chemicals Misc.Chem. 0.88
Jul 16, 2019
0.00 0.72 - 1.47 36.61 0.07 2 2
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 22.90
Jul 17, 2019
5.77 20.60 - 61.45 6.16 2.02 20 21
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 8.11
Jan 02, 2019
4.92 7.73 - 8.11 0.00 -9.15 13 12
Waaree Technologies Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 0.00 1.05 4 4
Wim Plast Ltd.
Chemicals Other Plastic Prod. 409.95
Jul 18, 10:14
-3.72 408.00 - 1,119.45 13.02 1.57 484 511
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 50.90
Jul 18, 09:57
1.90 46.00 - 84.00 5.73 1.21 82 79
Xpro India Ltd.
Chemicals Plastic Films 29.60
Jul 18, 10:04
-1.66 27.00 - 57.80 15.00 0.43 202 35
Yash Chemex Ltd.
Chemicals Dyes & Pigments 93.25
Jul 17, 2019
-0.85 60.25 - 116.95 41.64 5.56 97 96
Yasho Industries Ltd.
Chemicals Chemical Extraction 135.00
Jul 17, 2019
-0.74 103.55 - 170.00 12.38 4.34 284 147
Yug Decor Ltd
Chemicals Misc.Chem. 23.05
Jul 03, 2019
0.00 22.00 - 33.00 0.00 1.45 12 10
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 126.35
Jul 18, 10:02
-1.60 124.95 - 369.95 0.00 0.42 4,876 538
Zuari Global Ltd.
Chemicals Other Fertilisers 76.80
Jul 18, 10:03
0.52 72.10 - 139.75 0.00 0.10 1,324 226