Chemicals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 73.90
Jul 16, 15:30
-0.81 59.00 - 96.00 37.00 2.23 14 13
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 10 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,218.55
Jul 16, 15:40
-1.68 821.05 - 1,360.00 29.82 6.29 11,465 9,930
ABM International Ltd.
Chemicals Plastic Resins 19.05
Jul 16, 15:30
0.00 18.55 - 113.00 0.00 1.04 29 22
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 471.65
Jul 16, 2018
-1.12 440.00 - 665.00 20.48 2.07 303 245
Adi Rasayan Ltd.
Chemicals Dyes & Pigments 46.50
Jul 13, 2018
0.00 39.35 - 47.75 29.15 -1.76 2 2
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 39.00
Apr 11, 2018
-4.88 22.35 - 41.00 41.29 2.04 8 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 26.75
Jul 16, 2018
-1.83 15.55 - 35.40 16.61 1.83 53 30
Aimco Pesticides Ltd.
Chemicals Pesticides 108.60
Jul 16, 2018
-6.46 100.00 - 271.00 20.88 5.24 104 104
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 501.90
Jul 16, 15:31
-5.10 500.85 - 874.90 13.48 1.74 421 413
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,867.35
Jul 16, 15:54
-0.82 1,700.50 - 1,994.90 21.87 6.78 8,163 8,749
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 41.00
Jul 16, 2018
-4.98 33.15 - 85.00 14.06 1.18 26 17
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 634.05
Jul 16, 15:40
-3.43 359.80 - 789.90 19.59 4.18 1,470 1,293
Alufluoride Ltd.
Chemicals Inorganic Chem. 83.90
Jul 16, 2018
-1.41 46.00 - 150.80 9.10 1.80 44 59
Amal Ltd.
Chemicals Dyes & Pigments 127.50
Jul 16, 2018
-6.52 115.05 - 226.00 10.66 10.41 131 120
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 47.35
Jul 16, 2018
-4.92 42.05 - 109.90 17.65 3.83 317 261
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.90
Jun 08, 2018
0.00 0.86 - 0.90 0.00 1.07 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 52.30
Jul 16, 2018
-1.60 22.90 - 77.90 9.56 2.82 554 444
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 530.25
Jul 16, 15:40
-0.45 369.00 - 612.90 28.62 4.49 1,090 1,106
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.50
Jun 27, 2018
4.90 1.43 - 2.45 0.00 0.16 0.26 0.77
Aries Agro Ltd.
Chemicals Other Fertilisers 111.05
Jul 16, 15:47
-4.56 109.00 - 292.80 13.65 0.78 269 143
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 113.15
Jul 16, 15:48
4.96 76.60 - 715.00 482.19 1.36 89 133
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 258.95
Jul 16, 15:40
-3.07 235.00 - 425.20 13.93 1.77 354 322
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 15.80
Jul 06, 2018
-0.63 11.24 - 16.55 24.85 1.18 6 5
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 80.40
Jul 16, 2018
-1.53 77.05 - 131.45 12.77 0.76 46 37
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,359.55
Jul 16, 15:53
-0.60 1,090.10 - 1,394.90 63.91 15.50 129,389 130,317
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.58
May 26, 2016
4.99 3.41 - 3.76 0.00 -0.45 5 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,037.25
Jul 16, 15:40
-1.16 606.00 - 1,083.65 70.98 12.22 12,639 12,428
Atul Ltd.
Chemicals Dyes & Pigments 2,774.30
Jul 16, 15:43
0.66 1,950.00 - 3,094.70 29.93 3.69 8,237 8,276
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 76.72 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 8.92
Jul 16, 2018
4.94 4.04 - 20.37 0.00 -0.50 188 21
AVSL Industries Ltd.
Chemicals Plastic Resins 28.00
Apr 27, 2018
-3.45 26.00 - 37.90 6.40 1.24 26 15
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 16.05
Jul 16, 2018
4.90 9.70 - 29.25 29.75 4.30 12 7
Bacil Pharma Ltd.
Chemicals Misc.Chem. 3.47
Jul 02, 2018
-4.93 3.03 - 6.87 0.00 1.59 2 2
Bagadia Colourchem Ltd.
Chemicals Dyes & Pigments 10.47
Jul 16, 2018
-4.99 6.70 - 13.99 0.00 0.68 -1 4
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 215.00
Jul 16, 2018
-3.18 117.50 - 257.80 4.41 0.71 114 51
Bakelite Hylam Ltd.
Chemicals Plastic Sheets 23.15
Jul 16, 2018
-1.91 12.50 - 28.70 0.00 -0.66 37 7
Balaji Amines Ltd.
Chemicals Organic Chemicals 503.20
Jul 16, 15:49
-5.71 294.00 - 782.00 14.56 4.47 1,749 1,648
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 5.44
Jul 16, 2018
-2.86 5.40 - 10.49 8.11 0.45 154 49
BASF India Ltd.
Chemicals Misc.Chem. 1,880.50
Jul 16, 15:47
0.11 1,360.00 - 2,429.90 32.95 6.05 8,981 8,122
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 299.55
Jul 16, 15:53
-0.08 230.55 - 312.25 63.06 13.25 29,048 29,058
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 22.25
Jul 16, 2018
-4.30 20.75 - 45.55 12.61 0.39 14 5
Bhageria Industries Ltd.
Chemicals Organic Chemicals 297.35
Jul 16, 15:40
-2.36 230.00 - 365.00 16.13 2.18 700 651
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 380.30
Jul 16, 2018
-2.59 150.00 - 415.00 0.00 2.91 360 296
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 128.20
Jul 16, 15:53
-4.97 69.80 - 224.50 21.42 7.76 2,115 2,132
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 137.85
Jul 16, 2018
-5.90 78.00 - 184.00 0.00 0.98 88 73
Bharat Rasayan Ltd.
Chemicals Pesticides 6,620.25
Jul 16, 15:52
-2.81 2,636.00 - 7,548.00 28.72 9.47 2,935 2,823
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 9.27
Jul 16, 2018
-4.92 9.27 - 45.45 0.00 1.28 45 16
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 35.10
Jul 16, 2018
-2.50 31.55 - 74.95 0.00 2.28 57 24
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 15.10
Jul 11, 2018
-1.82 13.30 - 31.80 386.56 -4.29 0.37 0.39
Bodal Chemicals Ltd
Chemicals Organic Chemicals 118.60
Jul 16, 15:54
-2.79 109.85 - 189.90 11.86 2.09 1,588 1,454
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 28.30
Jul 13, 2018
0.18 26.85 - 49.95 5.82 0.54 76 43
Bombay Oxygen Corpn. Ltd.
Chemicals Indl.Gases 11,760.00
Jul 16, 2018
5.00 5,964.50 - 11,760.00 19.98 0.84 136 176
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 81.00
Jul 16, 2018
-2.76 80.50 - 132.30 35.89 1.09 39 46
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 32.95
Jul 16, 2018
2.17 23.05 - 47.90 14.77 1.34 52 34
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 87.30
Jul 16, 15:40
-5.67 72.20 - 154.75 0.00 2.85 1,311 1,060
Camson Bio Technologies Ltd.
Chemicals Pesticides 7.53
Jul 16, 2018
-4.92 7.53 - 28.45 0.00 0.30 68 23
Caprihans India Ltd.
Chemicals Plastic Sheets 73.00
Jul 16, 2018
-0.95 71.60 - 129.00 23.16 0.74 63 96
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.50
Jun 20, 2018
-0.76 10.08 - 16.95 28.08 2.36 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 40.70
Jul 13, 2018
10.00 28.00 - 101.00 0.00 2.08 26 17
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 152.55
Jul 16, 2018
-2.24 140.00 - 181.80 27.95 4.58 173 154
Ceejay Finance Ltd.
Chemicals Plastic Sheets 101.90
Jul 16, 2018
-0.29 95.05 - 241.00 6.32 0.89 60 35
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 137.90
Jul 16, 15:51
-5.32 117.05 - 209.35 11.49 2.29 10,218 5,731
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 318.25
Jul 16, 2018
-3.11 201.00 - 392.00 19.48 1.72 344 428
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 37.30
Jul 13, 2018
-4.97 25.10 - 52.90 7.79 1.48 19 18
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 171.50
Jul 16, 15:46
-1.49 137.75 - 275.15 9.35 1.01 249 238
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.15
Jul 16, 15:31
-4.17 1.15 - 3.75 0.00 0.02 10 8
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 9.25
Jul 09, 2018
-4.93 6.35 - 10.25 0.00 1.38 9 4
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 408.15
Jul 16, 15:44
-1.75 391.05 - 683.95 43.43 1.50 794 938
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 45.00
Jun 07, 2018
0.00 33.30 - 54.00 0.00 -11.30 9 8
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 40.00
Jul 13, 2018
0.00 35.50 - 62.00 7.67 1.14 68 47
Coromandel International Ltd.
Chemicals Other Fertilisers 404.00
Jul 16, 15:43
1.46 383.45 - 586.75 17.57 3.74 13,840 11,663
Cosmo Films Ltd.
Chemicals Plastic Films 219.25
Jul 16, 15:54
-5.23 217.00 - 449.50 6.61 0.69 1,107 426
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 12.00
Jul 12, 2018
-4.00 11.50 - 14.70 0.00 5.58 3 4
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 62.20
Jul 16, 2018
-6.11 54.65 - 94.00 15.60 1.48 33 37
DCW Ltd.
Chemicals Thermoplastics 21.10
Jul 16, 15:44
-7.86 20.80 - 55.45 0.00 0.73 1,234 466
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 3.01
May 25, 2018
-4.75 2.95 - 3.80 3.11 -0.04 19 0.64
Deco-Mica Ltd.
Chemicals Plastic Sheets 34.75
Jun 27, 2018
4.83 18.00 - 45.40 8.70 0.98 26 15
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 244.35
Jul 16, 15:51
-2.96 241.30 - 500.40 13.23 1.05 3,767 2,152
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 229.60
Jul 16, 15:51
-4.11 142.20 - 298.00 39.72 3.40 4,047 3,138
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 105.45
Jul 16, 2018
-5.00 102.15 - 200.00 16.66 2.82 153 114
Dhanuka Agritech Ltd.
Chemicals Pesticides 515.75
Jul 16, 15:52
-4.34 508.00 - 825.00 20.23 4.03 2,539 2,553
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 103.85
Jul 16, 2018
-2.40 92.15 - 148.00 21.06 4.30 278 259
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 109.00
Jul 16, 15:46
-3.63 75.10 - 197.00 7.29 0.35 320 382
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 85.70
Jul 16, 2018
-2.94 67.00 - 123.30 11.83 1.97 90 84
DIC India Ltd.
Chemicals Dyes & Pigments 419.95
Jul 16, 15:48
-0.01 386.20 - 624.90 0.00 1.30 374 374
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 20.90
Jul 12, 2018
-4.78 15.55 - 29.15 16.95 1.27 8 11
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 114.95
Jul 16, 2018
-4.96 98.05 - 153.00 38.00 4.09 84 69
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 97.05
Jul 16, 2018
-3.96 62.15 - 138.70 9.63 0.71 39 29
Dynemic Products Ltd.
Chemicals Dyes & Pigments 129.05
Jul 16, 15:41
-3.19 102.00 - 239.00 8.32 1.58 169 146
Ecoplast Ltd.
Chemicals Plastic Films 108.10
Jul 16, 2018
-4.51 90.00 - 179.00 9.24 1.34 47 32
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,050.00
Jul 16, 2018
-1.35 1,769.00 - 2,395.00 23.62 5.32 1,465 1,625
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 274.93 95.04 378 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 26.45
Jul 16, 2018
8.18 17.40 - 36.35 14.47 4.45 13 13
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 127.05
Jul 16, 2018
-2.94 121.50 - 213.80 71.29 2.53 351 352
Essel Propack Ltd.
Chemicals Plastic Packaging goods 104.75
Jul 16, 15:41
-0.38 103.40 - 157.78 19.07 2.56 3,833 3,273
Ester Industries Ltd.
Chemicals Plastic Packaging goods 47.80
Jul 16, 15:44
-0.52 30.00 - 77.90 74.43 1.39 653 394
Excel Castronics Ltd.
Chemicals Indl.Gases 0.50
Jul 09, 2018
-3.85 0.50 - 2.70 0.00 0.20 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,546.60
Jul 16, 15:49
0.92 1,660.00 - 3,939.00 47.88 7.27 3,878 3,885
Excel Industries Ltd.
Chemicals Pesticides 1,217.60
Jul 16, 15:41
-4.13 399.00 - 1,493.90 20.66 5.77 1,579 1,527
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 365.05
Jul 16, 15:50
-3.37 347.00 - 534.00 26.04 2.82 1,653 1,389
Fenoplast Ltd.
Chemicals Plastic Films 75.85
Jun 15, 2018
-0.20 43.75 - 96.60 15.75 1.10 100 35
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 41.10
Jul 16, 15:45
-4.86 33.50 - 65.70 0.00 -1.67 5,070 2,666
Fiberweb India Ltd
Chemicals Other Plastic Prod. 80.35
Jul 16, 2018
-4.97 62.60 - 191.80 6.37 1.81 210 231
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 790.45
Jul 16, 15:45
-1.90 775.00 - 858.80 30.97 7.65 2,425 2,406
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 46.75
Jul 16, 15:53
-4.79 26.00 - 106.15 22.90 3.83 508 520
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 551.40
Jul 16, 15:48
-1.39 534.20 - 756.05 22.39 2.96 6,879 6,858
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 15.15
Jun 08, 2018
-4.72 1.57 - 15.92 0.00 -0.08 0.36 0.26
Flexituff International Ltd.
Chemicals Plastic Packaging goods 32.80
Jul 16, 15:44
-0.76 29.70 - 119.25 0.00 0.20 831 78
Florence Investech Ltd.
Chemicals Pesticides 1,769.00
Jul 16, 2018
4.06 1,350.00 - 2,430.00 39.32 3.23 589 589
Foseco India Ltd.
Chemicals Misc.Chem. 1,295.80
Jul 16, 15:40
-0.02 1,269.00 - 2,340.00 26.28 5.48 770 842
Gagan Gases Ltd.
Chemicals Indl.Gases 10.18
Jul 03, 2018
0.00 4.20 - 11.21 - 4.40 5 5
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 64.15
Jul 16, 2018
-5.73 62.00 - 108.35 4.12 4.14 511 332
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 4.85
Feb 22, 2018
-4.90 4.85 - 28.95 1.05 -0.52 11 3
Garware Polyester Ltd.
Chemicals Plastic Films 146.60
Jul 16, 2018
-7.97 134.30 - 265.90 10.28 0.26 562 341
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 4.90
Jul 04, 2018
0.00 4.67 - 16.20 - -0.48 149 39
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 130.40
Jul 16, 15:42
-0.11 106.00 - 193.70 9.25 0.77 142 286
GHCL Ltd.
Chemicals Soda Ash 261.50
Jul 16, 15:40
-1.41 204.00 - 357.40 7.16 1.58 3,848 2,553
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 367.30
Jul 16, 15:40
-0.50 360.00 - 699.55 54.00 2.20 2,804 1,805
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 124.30
Jul 16, 2018
-4.05 70.00 - 180.00 15.54 3.69 202 110
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 8.54
Jul 05, 2018
-4.90 8.54 - 17.29 3.93 1.05 9 9
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 42.30
Jul 16, 2018
-4.62 37.70 - 85.50 15.04 2.71 901 959
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,165.25
Jul 16, 15:45
-0.91 1,110.05 - 1,800.00 0.00 1.25 222 155
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 495.80
Jul 16, 15:49
-3.42 378.00 - 935.00 6.83 0.96 3,861 3,650
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 34.90
Jul 03, 2018
4.96 29.05 - 72.90 9.99 0.88 52 17
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 735.00
Jul 16, 15:40
-0.74 667.00 - 959.70 31.74 1.69 10,569 8,046
Gujarat Gas Ltd.
Chemicals Indl.Gases 751.10
Jul 16, 15:40
-1.18 711.00 - 978.00 35.30 5.53 12,619 10,324
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 398.30
Jul 16, 15:51
-4.31 255.00 - 548.50 7.77 1.37 8,126 6,179
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 28.75
Jul 16, 2018
4.93 17.00 - 36.65 0.00 1.25 15 17
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 22.00
Jul 16, 2018
-0.23 21.00 - 83.20 12.90 0.78 21 11
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 103.10
Jul 16, 15:54
-4.32 100.05 - 166.40 8.66 0.56 4,847 4,100
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 11.50
May 11, 2018
3.70 10.57 - 15.65 0.00 1.94 0.78 0.80
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 101.00
Jul 05, 2018
-0.10 96.30 - 352.00 0.00 0.37 -2 2
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 3.70
Jul 13, 2018
0.00 2.66 - 4.00 0.00 0.10 12 5
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 52.30
Jul 16, 15:40
-4.12 52.00 - 113.25 13.41 0.90 388 245
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 31.05
Jul 16, 2018
-4.02 31.05 - 70.00 8.82 0.52 7 15
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Feb 05, 2018
0.00 1.91 - 3.15 20.43 0.27 1 1
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 22.00
Jul 16, 15:31
0.00 20.00 - 33.60 5.67 0.88 27 23
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 86.75
Jul 13, 2018
5.47 60.50 - 150.00 17.82 1.66 64 44
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 13.47
Jul 13, 2018
-4.94 8.26 - 17.45 0.00 -0.38 76 26
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 19.80
Jul 16, 2018
-2.46 18.15 - 39.90 0.00 -0.00 444 0.00
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 142.50
Jul 16, 15:51
-3.23 132.05 - 231.00 31.61 1.64 405 245
HK Trade International Ltd.
Chemicals Other Plastic Prod. 19.00
Dec 05, 2017
0.00 14.50 - 23.15 92.61 1.26 4 5
Hubergroup India Pvt Ltd.
Chemicals Dyes & Pigments 1,188.20
Jul 16, 15:31
- 1,188.20 - 1,190.00 19.78 5.30 3,285 2,955
ICVL Chemicals Ltd
Chemicals Chemical Extraction 3.12
Jul 16, 2018
-1.89 3.12 - 13.50 0.00 1.61 64 64
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 465.35
Jul 16, 15:51
-8.96 407.75 - 836.80 9.84 3.66 1,487 1,437
India Glycols Ltd.
Chemicals Organic Chemicals 408.50
Jul 16, 15:43
-4.39 152.15 - 621.00 13.09 1.49 2,329 1,263
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 172.60
Jul 16, 2018
-4.64 159.25 - 344.70 9.44 1.44 201 227
Indo Amines Ltd.
Chemicals Organic Chemicals 72.50
Jul 16, 2018
-3.46 65.00 - 144.90 15.12 3.96 293 242
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 480.15
Jul 16, 2018
-2.80 275.00 - 610.00 11.50 1.63 133 154
Indokem Ltd.
Chemicals Dyes & Pigments 13.55
Jul 16, 2018
-6.16 11.71 - 43.90 0.00 1.12 35 33
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 33.95
Jul 10, 2018
-0.15 20.90 - 47.95 0.00 6.07 46 22
INEOS Styrolution India Ltd
Chemicals Thermoplastics 724.20
Jul 16, 15:47
-3.88 715.00 - 1,175.00 19.03 1.96 1,453 1,260
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.10
Jun 14, 2018
0.00 6.05 - 7.41 0.00 -1.81 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Feb 16, 2018
4.88 1.10 - 3.45 0.00 2.57 6 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 37.15
Jul 16, 2018
-4.74 36.15 - 116.40 42.78 2.01 120 83
Insecticides (India) Ltd.
Chemicals Pesticides 658.25
Jul 16, 15:53
-1.92 651.25 - 964.00 16.21 2.49 1,455 1,361
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -2.49 24 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 22.25
Jul 16, 2018
-4.91 19.10 - 40.65 0.00 1.00 188 150
Jagran Production Ltd.
Chemicals Inorganic Chem. 0.80
Jul 16, 2018
3.90 0.60 - 1.00 0.00 0.08 6 6
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 78.15
Jul 16, 15:53
-6.91 74.25 - 150.40 17.69 0.89 7,647 3,879
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 12.50
Jul 16, 2018
-0.40 9.09 - 24.90 0.00 1.60 19 37
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 66.50
Jul 16, 2018
0.23 60.75 - 89.70 33.99 0.81 48 58
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.61
Jul 12, 2018
4.82 2.37 - 5.60 0.00 -0.19 19 3
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 225.40
Jul 16, 15:47
-3.34 205.00 - 462.60 11.56 0.40 2,714 985
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.31
Jun 13, 2018
-4.38 1.19 - 1.37 103.75 0.29 0.37 3
Jocil Ltd.
Chemicals Organic Chemicals 150.50
Jul 16, 15:45
-4.51 139.15 - 238.00 358.34 0.81 148 134
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 13.70
Jul 16, 2018
-4.40 12.00 - 23.15 10.50 0.76 64 11
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 85.05
Jul 16, 2018
-4.97 57.00 - 119.00 32.65 5.99 39 34
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 6.20
Jul 02, 2018
0.00 5.12 - 7.60 28.80 0.52 1 3
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 60.95
Jul 16, 15:48
-2.25 60.05 - 112.50 19.03 0.45 627 267
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 138.05
Jul 16, 2018
-5.77 102.79 - 188.90 11.69 1.87 272 198
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 486.05
Jul 16, 15:48
-2.15 427.00 - 614.00 50.92 8.36 25,343 26,191
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.95
Jul 10, 2018
0.00 1.86 - 3.12 0.00 5.31 10 10
Keltech Energies Ltd.
Chemicals Explosives 867.80
Jul 16, 2018
-4.83 830.00 - 2,169.00 11.49 1.64 107 87
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 572.00
Jul 09, 2018
-4.83 252.00 - 852.45 33.99 0.49 62 62
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 15.95
Jul 16, 2018
-13.32 14.95 - 74.80 5.05 1.70 152 154
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 107.30
Jul 16, 2018
-4.96 85.20 - 151.00 7.17 0.96 165 56
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 10.12
Jul 16, 2018
-9.32 10.05 - 28.60 59.78 0.75 330 98
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 68.35
Jul 16, 2018
-5.46 61.20 - 149.85 0.00 1.14 142 81
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 7.53
Jun 04, 2018
4.87 3.33 - 7.53 0.00 -2.65 20 5
Kilpest India Ltd.
Chemicals Pesticides 133.60
Jul 16, 2018
-5.92 40.15 - 179.20 25.96 6.26 94 86
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 844.60
Jul 16, 15:40
-3.83 610.00 - 1,309.95 41.74 3.37 966 1,028
Kiri Industries Ltd.
Chemicals Dyes & Pigments 525.70
Jul 16, 15:52
-5.00 230.00 - 682.35 4.62 1.15 1,816 1,654
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 139.90
Jul 16, 2018
-4.64 96.55 - 235.50 0.00 2.72 692 474
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 26.70
Jul 16, 2018
-8.72 25.05 - 48.30 12.39 0.85 595 251
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 23.70
Jul 16, 15:50
-2.47 21.20 - 36.25 16.88 1.84 150 139
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 41.00
Jul 11, 2018
2.50 28.00 - 41.00 28.82 1.60 148 102
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 40.55
Jul 16, 2018
-0.86 33.65 - 62.80 21.88 2.64 253 201
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 28.60
Jul 16, 2018
-7.74 19.85 - 45.15 111.33 -38.37 19 20
Kuwer Industries Ltd.
Chemicals Plastic Films 5.94
Jul 16, 2018
4.95 5.66 - 8.78 28.37 0.31 9 5
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 23.00
Jul 13, 2018
0.00 13.75 - 33.60 146.03 0.30 18 18
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 81.40
Jul 16, 2018
1.37 28.40 - 122.55 5.19 -2.32 69 40
Linde India Ltd.
Chemicals Indl.Gases 436.50
Jul 16, 15:40
-5.71 368.00 - 599.00 186.68 2.64 4,967 3,724
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 28.75
Jul 16, 2018
4.55 10.73 - 48.00 11.25 1.30 17 13
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.38 0.03 14 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 46.05
Jul 16, 2018
-4.95 27.20 - 76.50 13.67 2.21 181 116
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 196.00
Jul 16, 2018
-2.00 174.00 - 286.00 25.04 2.33 211 120
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 42.05
Jul 12, 2018
-2.21 40.00 - 79.80 18.01 1.19 126 92
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 27.25
Jul 16, 15:40
-3.20 17.60 - 53.45 0.00 -0.73 1,689 438
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 44.00
Jul 16, 2018
3.29 38.00 - 63.90 15.37 0.75 83 59
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 45.80
Jul 06, 2018
-0.87 35.00 - 53.95 - - - -
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 43.05
Jul 16, 15:53
-4.65 30.20 - 55.90 12.74 2.37 718 738
Mangalam Organics Ltd.
Chemicals Misc.Chem. 195.85
Jul 16, 2018
-5.25 67.50 - 265.00 11.60 2.76 213 168
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 55.15
Jul 16, 15:42
-4.25 52.80 - 89.00 10.73 1.56 1,785 650
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 9.95 3.56 1,060 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 217.53 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 83.60
Jul 16, 15:49
-4.78 48.50 - 129.40 12.39 2.44 2,427 2,122
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 23.36 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 163.25
Jul 12, 2018
-6.71 138.50 - 198.90 18.92 4.99 97 66
MK Proteins Ltd.
Chemicals Chemical Extraction 78.95
Jul 16, 15:31
0.70 48.00 - 98.00 23.08 2.12 64 33
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 47.15
Jul 16, 2018
4.89 13.50 - 68.15 78.02 3.80 28 23
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 302.30
Jul 16, 15:44
0.20 259.00 - 374.00 29.80 4.77 883 829
Monsanto India Ltd.
Chemicals Pesticides 2,896.30
Jul 16, 15:46
0.21 2,155.60 - 3,100.00 30.20 7.76 4,613 4,971
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.08
Apr 10, 2018
-4.90 4.08 - 6.56 3.26 0.40 2 2
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 12.40
Jul 16, 2018
-3.58 11.40 - 27.00 91.17 -0.09 198 15
Multibase India Ltd.
Chemicals Plastic Resins 586.55
Jul 16, 2018
-0.89 402.00 - 779.00 37.86 8.82 713 740
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 88.00
Jul 16, 2018
1.09 86.60 - 183.00 1.08 0.68 63 58
NACL Industries Ltd.
Chemicals Pesticides 28.20
Jul 16, 15:43
0.00 26.05 - 69.35 37.90 1.83 644 438
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 12.20
Jul 16, 15:52
-0.41 11.75 - 28.40 0.00 0.67 2,333 728
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 129.00
Jul 16, 2018
-0.77 128.00 - 196.90 9.71 0.63 57 78
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 44.00
Jul 16, 15:50
-5.07 43.65 - 83.00 10.11 1.08 6,277 2,151
National Oxygen Ltd.
Chemicals Indl.Gases 20.00
Jul 16, 2018
-4.76 20.00 - 52.30 0.00 -1.52 58 10
National Peroxide Ltd.
Chemicals Inorganic Chem. 3,141.65
Jul 16, 2018
-2.69 1,386.00 - 3,890.00 18.84 6.63 1,766 1,806
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 45.80
Jul 16, 2018
-4.48 42.00 - 77.00 12.86 1.62 80 42
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 38.80
Jul 16, 2018
-2.76 31.45 - 52.00 27.84 1.15 40 24
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 632.45
Jul 16, 15:40
-2.37 615.00 - 880.00 17.44 3.19 2,902 3,135
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.84
Jul 16, 2018
-4.66 1.84 - 5.46 0.00 -0.08 284 7
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,625.80
Jul 16, 15:54
-0.13 1,488.15 - 2,094.00 19.71 2.87 2,504 2,433
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Jul 06, 2018
0.00 0.31 - 1.00 0.00 -3.75 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 168.90
Jul 16, 15:50
-7.04 120.25 - 236.40 16.42 2.67 2,534 2,790
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 21.05
Jul 16, 2018
-6.65 20.75 - 51.05 516.27 1.07 131 72
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 20.25
Jul 16, 2018
-4.48 19.30 - 43.40 0.00 0.79 16 14
OK Play India Ltd.
Chemicals Other Plastic Prod. 58.20
Jul 16, 2018
-2.27 51.00 - 239.40 50.22 2.51 218 112
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 12.20
May 02, 2018
4.72 8.82 - 12.20 0.00 1.35 12 12
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 14.65
Jul 16, 15:40
-4.87 14.65 - 117.40 0.00 -1.43 238 30
Organic Coatings Ltd.
Chemicals Dyes & Pigments 13.97
Jul 12, 2018
-4.97 10.56 - 25.50 369.70 1.29 18 11
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 37.15
Jul 16, 15:44
-5.11 36.80 - 72.50 32.69 0.65 1,103 584
Orient Press Ltd.
Chemicals Plastic Packaging goods 357.75
Jul 16, 15:46
-4.52 71.00 - 449.55 96.50 4.39 415 360
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 800.00
Jul 16, 2018
1.98 645.00 - 1,389.95 22.19 1.95 758 673
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 991.45
Jul 16, 15:50
1.09 941.00 - 1,599.70 17.77 2.65 1,064 1,010
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 121.80
Jul 16, 2018
-0.16 61.00 - 145.00 0.00 14.15 75 74
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
0.00 3.80 - 5.77 0.00 -0.16 3 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 6.15
Jun 29, 2018
4.59 5.88 - 25.35 41.08 0.37 6 3
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 27.20
Jul 16, 2018
4.62 26.00 - 51.70 16.41 2.38 8 8
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 1,447.25
Jul 16, 2018
-0.14 620.00 - 1,655.00 20.78 4.85 444 446
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 14.00
Jul 16, 15:31
-0.36 13.45 - 53.70 0.00 0.46 48 23
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 10.00
Jul 10, 2018
-1.96 10.00 - 27.75 570.24 1.10 13 6
Phillips Carbon Black Ltd.
Chemicals Carbon Black 210.30
Jul 16, 15:53
-4.97 109.00 - 318.80 15.78 2.62 4,155 3,610
Phyto Chem (India) Ltd.
Chemicals Pesticides 49.60
Jul 16, 2018
-4.43 40.60 - 80.70 23.23 2.42 40 21
PI Industries Ltd.
Chemicals Pesticides 773.05
Jul 16, 15:45
-2.13 675.00 - 1,034.00 29.11 5.59 10,495 10,702
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,053.00
Jul 16, 15:50
-1.08 751.30 - 1,195.40 55.53 14.95 52,043 53,435
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 8.25
Jul 16, 15:47
-9.84 8.25 - 19.70 18.17 3.47 194 195
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.88
Mar 19, 2018
-4.94 12.88 - 14.25 0.00 -1.80 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 156.30
Jul 16, 2018
-5.50 108.00 - 199.00 9.92 1.13 296 213
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 70.30
Mar 27, 2018
-5.00 70.30 - 94.00 0.00 -4.90 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 218.70
Jul 16, 15:50
-0.07 170.00 - 310.00 20.96 2.31 662 573
POCL Enterprises Ltd.
Chemicals Organic Chemicals 74.45
Jul 16, 2018
1.29 44.00 - 97.90 15.55 1.01 108 42
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 263.65
Jul 16, 15:40
-0.25 216.65 - 359.45 14.56 1.41 255 278
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 12,637.05
Jul 16, 2018
-4.72 9,997.30 - 26,336.55 13.89 1.88 209 152
Polychem Ltd.
Chemicals Thermoplastics 330.00
Jul 16, 2018
4.76 265.15 - 493.90 25.30 0.71 10 13
Polycon International Ltd.
Chemicals Other Plastic Prod. 11.50
Jul 02, 2018
-4.96 11.17 - 22.25 18.43 0.81 26 6
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 19.50
Jul 16, 2018
-3.70 14.80 - 32.50 29.00 2.03 45 43
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Mar 09, 2017
0.00 15.30 - 36.00 0.00 1.44 15 15
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 40.20
Jul 16, 2018
-4.51 22.85 - 50.00 15.54 1.77 22 19
Polyplex Corporation Ltd.
Chemicals Plastic Films 436.20
Jul 16, 15:31
0.15 406.25 - 602.00 8.75 0.55 1,225 1,395
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 309.00
Jul 16, 2018
-2.66 291.00 - 779.00 5.90 1.75 276 172
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 9.00
Jul 10, 2018
-4.46 3.61 - 9.42 172.87 1.86 7 5
Premier Explosives Ltd.
Chemicals Explosives 263.40
Jul 16, 15:40
-1.44 243.00 - 537.70 34.91 1.41 313 280
Premier Polyfilm Ltd.
Chemicals Plastic Films 25.20
Jul 16, 15:52
-5.26 24.30 - 65.60 11.41 1.56 68 54
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 121.55
Jul 16, 2018
-4.85 120.00 - 309.00 14.05 1.63 137 134
Prolife Industries Ltd.
Chemicals Misc.Chem. 31.30
Jul 13, 2018
-2.34 23.00 - 42.50 8.51 1.48 16 13
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 3.22
Jul 10, 2018
4.89 3.05 - 5.38 11.71 -0.84 11 2
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 58.10
Jul 16, 2018
-1.94 15.00 - 68.75 0.00 -3.71 169 158
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 585.05
Jul 16, 15:44
-1.87 329.00 - 629.00 41.59 9.63 869 715
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 0.77
Jul 04, 2018
2.67 0.75 - 1.57 0.00 -0.02 8 0.23
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 24.90
Jul 16, 15:44
-2.73 21.90 - 41.05 20.82 -2.52 356 215
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 26.10
Jul 16, 2018
-5.61 24.00 - 64.90 9.87 1.03 19 12
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 39.10
Jul 16, 2018
-4.98 25.00 - 62.50 19.95 4.00 237 241
Rallis India Ltd.
Chemicals Pesticides 187.00
Jul 16, 15:53
-2.96 183.00 - 290.00 21.57 3.04 3,514 3,615
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 7.24
Jul 13, 2018
-4.99 3.36 - 7.72 2.11 -0.15 43 8
Rammaica (India) Ltd.
Chemicals Plastic Sheets 16.10
Jul 16, 2018
-6.67 12.00 - 24.75 12.47 1.59 17 19
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 69.55
Jul 16, 15:54
-3.13 65.80 - 111.40 48.65 1.31 5,590 3,834
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 74.35
Jul 16, 2018
1.43 50.00 - 96.85 17.95 1.72 117 132
Refex Industries Ltd.
Chemicals Organic Chemicals 11.80
Jul 16, 15:51
-4.45 11.20 - 30.95 19.60 1.81 53 18
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 21.90
Jul 16, 2018
-19.63 21.10 - 59.00 0.00 1.10 12 7
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 101.05
Jul 16, 15:45
2.59 34.50 - 105.10 253.51 3.04 2,878 2,725
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 12.39
Jun 04, 2018
0.00 6.23 - 12.51 140.23 1.10 11 11
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 56.65
Jul 16, 2018
2.81 51.30 - 99.00 16.56 1.88 51 42
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 70.00
Jul 16, 2018
-1.75 51.00 - 154.60 8.41 1.12 59 68
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.54
Jul 06, 2018
-4.94 4.00 - 9.30 0.00 -0.02 302 8
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 63.80
Jul 16, 2018
-3.11 61.05 - 100.00 13.69 2.66 286 288
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 21.70
Jul 16, 2018
-4.82 18.00 - 36.65 9.43 0.31 4 19
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 557.55
Jul 16, 2018
-3.41 53.00 - 639.40 16.71 -1,319.02 547 519
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 697.85
Jul 16, 2018
0.68 268.00 - 760.00 72.98 15.53 1,594 1,556
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 18.00
Jun 22, 2018
-0.28 11.20 - 22.50 3.78 1.45 65 14
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 21.60
Jul 16, 15:53
-7.30 21.00 - 108.90 5.46 0.67 62 22
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 80.00
Jul 16, 15:31
0.63 37.00 - 124.45 40.01 4.41 164 138
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 13.16
Jul 16, 2018
0.30 12.30 - 15.61 126.10 -6.63 17 14
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 411.10
Jul 16, 2018
-1.65 398.00 - 826.00 19.30 1.37 1,249 1,011
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 120.05
Jul 16, 15:54
-5.77 112.00 - 240.80 0.00 1.96 399 272
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 32.75
Jul 04, 2018
-5.07 30.15 - 60.00 4.96 1.19 48 24
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 335.05
Jul 16, 15:40
-2.62 331.00 - 504.60 15.79 2.65 2,844 3,012
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 32.00
Jul 13, 2018
1.91 22.80 - 36.00 23.38 - 14 14
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 46.45
Jul 16, 2018
1.86 36.10 - 120.00 9.08 0.61 143 46
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 12.28
Jul 12, 2018
-4.95 9.43 - 14.38 0.00 -1.57 3 3
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 310.35
Jul 16, 2018
-0.93 162.80 - 392.00 21.41 8.44 353 326
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.00
Apr 13, 2017
4.29 17.00 - 17.00 128.13 4.32 11 9
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 53.65
Jul 16, 2018
1.23 33.45 - 77.00 0.00 0.58 3 24
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 179.10
Jul 16, 15:46
-4.91 168.40 - 336.70 16.69 2.27 546 554
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 8.20
Jul 16, 15:51
-7.34 8.15 - 20.20 0.00 8.10 155 52
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 46.35
Jul 16, 15:31
3.00 42.10 - 70.00 9.31 1.34 68 47
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 4.20
Jul 16, 2018
-4.98 3.86 - 9.08 0.00 -0.08 105 7
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 37.25
Jul 16, 2018
-1.06 33.50 - 69.30 107.85 3.60 87 56
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 224.95
Jul 16, 2018
0.69 67.60 - 310.00 11.66 4.38 215 192
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 41.00
Jul 05, 2018
0.00 27.10 - 46.00 19.47 2.90 28 23
Sintex Industries Ltd.
Chemicals Plastic Resins 14.30
Jul 16, 15:54
-2.72 14.05 - 38.55 5.99 0.19 4,321 849
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 36.80
Jul 16, 15:54
-3.41 36.65 - 118.70 16.68 0.64 5,893 2,265
SIP Industries Ltd.
Chemicals Plastic Resins 3.97
Jun 19, 2018
0.00 3.97 - 3.97 0.00 5.14 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 155.00
Jul 16, 15:45
-3.19 138.10 - 165.00 20.67 2.04 274 283
Smruthi Organics Ltd
Chemicals Organic Chemicals 100.00
Jul 16, 2018
-1.82 68.40 - 124.95 0.00 1.31 68 38
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 19.00
Jul 16, 15:31
-5.24 19.00 - 59.00 4.41 0.51 25 9
Solar Industries India Ltd.
Chemicals Explosives 1,121.05
Jul 16, 15:43
-1.94 833.00 - 1,272.80 45.93 9.35 10,527 10,131
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 41.05
Jul 16, 15:40
-3.07 39.10 - 86.40 49.97 0.94 72 48
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.81
May 29, 2018
0.00 5.61 - 12.00 0.00 -17.87 24 4
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 0.00 0.00 178 0.00
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 4.22 0.03 -5 0.40
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 27.35
Jul 16, 15:44
-4.54 23.30 - 57.85 14.47 1.84 1,032 560
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.40
May 02, 2018
-4.88 20.50 - 32.40 422.54 4.09 26 22
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 35.20
Jul 16, 2018
-4.99 25.15 - 89.95 5.73 0.81 718 323
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 136.25
Jul 16, 15:30
-1.34 118.00 - 264.25 6.06 0.70 293 222
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.75
Apr 13, 2018
4.54 7.00 - 13.17 0.00 0.64 5 4
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 0.00 0.00 -1 0.00
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 24.70
Jul 16, 2018
-4.82 22.00 - 31.85 7.90 0.56 66 50
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.29
Feb 26, 2018
0.00 4.08 - 13.90 0.00 0.72 7 7
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 10.35
May 29, 2018
-4.96 10.35 - 10.89 73.34 5.08 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.76
Jun 27, 2018
-3.80 0.44 - 1.28 0.00 -0.64 244 12
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 443.45
Jul 16, 15:41
0.18 316.10 - 634.60 36.17 6.97 3,483 3,065
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 250.35
Jul 16, 2018
-3.66 238.00 - 419.90 153.40 16.59 283 184
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,178.95
Jul 16, 15:48
-0.30 1,020.10 - 1,476.00 34.63 7.89 15,164 14,953
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Jul 02, 2018
0.00 0.70 - 0.86 0.00 0.04 622 12
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Synthetics & Chemicals Ltd.
Chemicals Rubber & Rubber Prod. 985.00
Jul 16, 15:31
- 985.00 - 985.00 - - - -
Syschem (India) Ltd.
Chemicals Misc.Chem. 10.43
Jul 16, 2018
-4.31 8.72 - 16.14 50.17 2.43 37 17
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 4.69
Jul 12, 2018
-1.88 4.69 - 75.40 0.66 0.11 79 4
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 78.60
Jul 16, 15:40
-1.75 70.05 - 150.70 11.40 0.96 69 73
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 33.20
Jul 16, 15:54
-7.00 29.35 - 83.90 6.26 0.84 232 302
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 111.90
Jul 16, 2018
0.67 52.10 - 157.00 11.53 8.83 159 112
Tata Chemicals Ltd.
Chemicals Soda Ash 669.45
Jul 16, 15:54
-5.19 560.40 - 787.50 7.00 1.53 18,574 17,041
TCM Ltd.
Chemicals Inorganic Chem. 49.35
Jul 06, 2018
5.00 43.00 - 85.60 0.00 0.50 42 17
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 12.02 49.77 322 250
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 22.90
Jul 10, 2018
-4.98 20.60 - 50.50 20.86 0.15 7 13
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 52 9
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 1,416.35
Jul 16, 15:54
-6.45 953.60 - 2,440.00 8.51 2.53 1,439 1,451
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 8.00
Jul 16, 15:31
-1.84 6.05 - 16.35 0.00 1.60 86 21
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 130.65
Jul 16, 15:54
-4.00 115.50 - 232.80 16.40 2.01 3,615 2,958
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 48.15
Jul 16, 2018
-15.08 37.00 - 88.20 0.00 0.53 185 41
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 127.50
Jul 13, 2018
4.98 57.65 - 144.00 25.81 2.61 87 56
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 64.10
Jul 16, 15:40
-3.97 49.25 - 157.85 14.81 1.06 74 60
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.39 38 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 242.85
Jul 16, 15:48
-6.14 210.00 - 781.00 15.28 2.67 226 190
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,234.25
Jul 16, 2018
-2.99 849.00 - 1,687.00 26.11 6.46 774 689
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.81
Jul 16, 2018
-4.75 3.81 - 18.11 0.00 -0.02 126 6
Tyche Industries Ltd.
Chemicals Chemical Extraction 79.55
Jul 16, 2018
-5.52 48.00 - 157.00 13.91 1.53 67 82
UFLEX Ltd.
Chemicals Plastic Packaging goods 249.20
Jul 16, 15:52
-5.08 245.30 - 506.90 5.81 0.45 3,568 1,804
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 260.65
Jul 16, 2018
-5.41 177.00 - 435.00 17.44 1.49 718 761
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 41.20
Jul 13, 2018
4.97 25.45 - 42.00 0.00 -2.25 43 20
Uniphos Enterprises Ltd.
Chemicals Pesticides 75.70
Jul 16, 15:40
-1.05 73.90 - 109.95 29.33 0.25 517 519
UPL Ltd.
Chemicals Inorganic Chem. 559.80
Jul 16, 15:52
-0.49 548.85 - 902.50 14.10 3.11 31,978 28,512
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 68.35
Jul 13, 2018
0.51 60.00 - 144.00 15.09 3.29 100 87
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 11.36
Jul 10, 2018
4.99 4.52 - 11.36 0.00 -23.46 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 40.15
Jul 16, 2018
-9.57 38.45 - 77.00 0.00 1.14 38 17
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 70.00
Jul 13, 2018
-1.41 41.40 - 75.35 0.00 2.42 47 40
Venlon Enterprises Ltd.
Chemicals Plastic Films 4.20
Jul 06, 2018
-4.76 2.72 - 4.83 0.00 -1.10 140 22
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Dyestuffs Manufacturing Ltd.
Chemicals Dyes & Pigments 76.05
Jul 16, 2018
-2.62 53.30 - 115.90 24.17 4.93 437 380
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 20.70
Jul 16, 15:48
-5.69 18.50 - 48.50 20.16 3.61 668 577
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.74
Jul 16, 2018
-9.06 9.01 - 18.10 7.21 0.20 367 209
Vinati Organics Ltd.
Chemicals Organic Chemicals 981.00
Jul 16, 15:43
1.36 756.00 - 1,125.05 34.94 6.31 4,905 5,027
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 12.20
Apr 16, 2018
0.08 8.46 - 13.80 33.56 0.92 8 4
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 99.50
Jul 16, 15:46
-3.30 68.10 - 135.95 15.73 3.31 145 183
Vinyoflex Ltd.
Chemicals Plastic Sheets 28.45
Jul 16, 2018
-4.69 26.15 - 44.00 6.59 0.81 16 12
VIP Industries Ltd.
Chemicals Plastic Packaging goods 406.55
Jul 16, 15:48
-1.81 171.05 - 460.35 45.28 11.73 5,644 5,739
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 244.20
Jul 16, 15:31
-4.35 236.50 - 442.90 20.34 2.22 558 293
Vision Corporation Ltd.
Chemicals Misc.Chem. 0.75
Jul 16, 2018
4.17 0.67 - 1.46 41.60 0.07 2 1
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 42.80
Jul 16, 2018
4.01 34.55 - 70.00 14.45 5.22 38 39
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.73
Dec 04, 2017
4.88 2.00 - 7.73 0.00 -9.72 15 12
Wim Plast Ltd.
Chemicals Other Plastic Prod. 900.00
Jul 16, 2018
0.00 805.00 - 1,585.00 24.26 3.64 1,053 1,080
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 68.10
Jul 16, 15:31
-0.15 51.60 - 119.00 15.91 1.82 125 107
Xpro India Ltd.
Chemicals Plastic Films 41.75
Jul 16, 15:43
-3.47 41.00 - 80.75 4.66 0.62 218 49
Yash Chemex Ltd.
Chemicals Dyes & Pigments 79.05
Jul 16, 2018
-1.06 30.02 - 87.80 67.31 5.68 84 81
Yasho Industries Ltd.
Chemicals Chemical Extraction 110.00
Jul 13, 2018
0.00 100.00 - 122.25 15.04 2.00 257 120
Yug Decor Ltd
Chemicals Misc.Chem. 32.00
Jun 28, 2018
0.79 26.50 - 48.30 40.19 2.05 15 13
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 328.25
Jul 16, 15:52
-4.91 323.30 - 690.00 10.71 1.06 5,605 1,381
Zuari Global Ltd.
Chemicals Other Fertilisers 118.65
Jul 16, 15:54
-2.67 113.50 - 320.10 0.00 0.14 1,051 347