Chemicals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 42.40
Mar 19, 15:32
-13.47 40.20 - 96.00 21.25 1.25 5 7
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,461.05
Mar 19, 15:54
2.27 1,041.00 - 1,807.85 27.65 6.54 13,927 11,876
ABM International Ltd.
Chemicals Plastic Resins 14.85
Mar 18, 2019
0.00 14.85 - 46.25 0.00 1.19 12 17
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 116.75
Mar 19, 2019
-0.77 84.30 - 137.00 19.54 2.32 377 303
Adani Gas Ltd.
Chemicals Indl.Gases 118.00
Mar 19, 15:56
1.07 72.00 - 122.20 74.74 15.41 13,234 12,923
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 79.67 1.96 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 23.00
Mar 15, 2019
0.00 21.45 - 45.40 14.28 1.45 50 26
Aimco Pesticides Ltd.
Chemicals Pesticides 128.05
Mar 19, 2019
0.51 90.05 - 192.40 16.22 3.56 121 123
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 327.80
Mar 19, 15:59
-1.31 302.25 - 667.00 11.34 1.07 220 271
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,768.70
Mar 19, 15:59
1.09 1,474.95 - 1,994.90 42.90 7.49 7,428 8,013
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 34.50
Mar 19, 2019
-3.63 27.55 - 70.00 11.71 0.97 27 14
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 840.45
Mar 19, 15:59
3.95 535.00 - 880.00 19.33 4.96 1,906 1,729
Alufluoride Ltd.
Chemicals Inorganic Chem. 111.50
Mar 19, 2019
-0.80 75.60 - 199.00 8.71 2.03 74 78
Amal Ltd.
Chemicals Dyes & Pigments 104.10
Mar 19, 2019
-3.61 95.10 - 180.00 15.28 7.58 104 98
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.10
Feb 27, 2019
0.00 66.10 - 68.00 - - 15 0.00
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 34.05
Mar 19, 2019
-2.30 29.00 - 81.10 12.90 2.28 234 187
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Dec 19, 2018
-4.44 0.86 - 0.90 270.57 1.02 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 58.35
Mar 19, 2019
0.43 38.00 - 99.40 8.04 2.32 565 496
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 514.60
Mar 19, 15:52
-0.45 430.05 - 668.70 24.72 4.09 1,057 1,073
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.74
Mar 14, 2019
4.82 1.43 - 1.91 10.40 0.19 0.31 0.89
Aries Agro Ltd.
Chemicals Other Fertilisers 87.10
Mar 19, 15:52
1.34 69.20 - 217.00 9.90 0.55 273 112
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 75.80
Mar 19, 15:31
1.75 73.00 - 408.00 0.00 1.03 57 87
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 165.55
Mar 19, 15:50
-0.72 135.25 - 365.00 13.05 1.09 281 207
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 9.48
Mar 19, 2019
4.98 5.73 - 17.25 15.41 0.69 4 3
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 56.00
Mar 19, 2019
-6.20 40.80 - 112.20 10.17 0.54 27 26
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,453.90
Mar 19, 15:58
0.57 1,092.15 - 1,490.60 64.34 14.85 138,530 139,458
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.00
Mar 13, 2019
0.00 3.00 - 3.84 0.00 -0.32 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,120.70
Mar 19, 15:59
-1.35 816.00 - 1,295.00 67.33 11.04 13,630 13,484
Atul Ltd.
Chemicals Dyes & Pigments 3,324.75
Mar 19, 15:49
0.44 2,569.95 - 3,648.80 23.46 3.91 9,815 9,854
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 17.73 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 4.56
Mar 19, 2019
-5.00 4.39 - 14.28 0.00 -0.17 233 11
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 47.90
Mar 19, 15:31
14.59 38.70 - 60.90 18.29 1.93 19 16
AVSL Industries Ltd.
Chemicals Plastic Resins 35.00
Feb 11, 2019
0.00 26.00 - 36.95 - - 11 0.00
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 14.50
Mar 19, 2019
-2.03 12.58 - 26.55 9.74 3.00 13 6
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.30
Feb 04, 2019
0.00 2.30 - 4.44 0.00 1.03 0.25 1
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 281.70
Mar 19, 2019
-1.21 168.20 - 448.00 3.67 0.78 120 66
Balaji Amines Ltd.
Chemicals Organic Chemicals 479.15
Mar 19, 15:57
-0.66 366.10 - 730.00 12.48 2.83 1,671 1,550
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 4.07
Mar 19, 2019
-3.10 3.60 - 7.85 5.50 0.32 140 37
BASF India Ltd.
Chemicals Misc.Chem. 1,364.35
Mar 19, 15:59
-1.11 1,176.05 - 2,214.90 96.35 4.47 6,780 5,921
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 311.40
Mar 19, 15:58
1.01 238.00 - 349.90 61.36 12.78 30,192 30,202
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 16.00
Mar 15, 2019
-0.31 16.00 - 35.60 0.00 0.30 10 4
Bhageria Industries Ltd.
Chemicals Organic Chemicals 279.35
Mar 19, 15:55
0.96 207.95 - 365.00 8.44 1.77 656 606
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 478.95
Mar 19, 2019
1.71 206.00 - 522.30 49.40 3.29 456 398
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 73.60
Mar 19, 15:51
-0.07 56.40 - 224.50 16.86 4.04 1,185 1,218
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 106.20
Mar 19, 2019
-0.14 101.00 - 184.00 67.79 0.75 68 56
Bharat Rasayan Ltd.
Chemicals Pesticides 4,199.65
Mar 19, 15:51
-2.96 3,325.00 - 8,200.00 15.16 4.70 1,907 1,784
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 19.60
Mar 18, 2019
1.82 12.50 - 34.70 16.44 1.05 22 10
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 5.65
Mar 19, 2019
-4.24 5.32 - 26.25 0.00 -4.26 44 10
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 16.25
Mar 19, 2019
0.00 12.65 - 58.00 0.00 2.97 43 11
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.72
Mar 18, 2019
0.00 12.12 - 15.70 36.18 -3.43 0.53 0.33
Bodal Chemicals Ltd
Chemicals Organic Chemicals 115.65
Mar 19, 15:59
-1.15 90.05 - 156.20 9.21 1.76 1,591 1,419
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 14.70
Mar 19, 15:32
-4.85 13.35 - 46.00 3.03 0.28 87 22
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 22,124.80
Mar 15, 2019
-5.00 5,964.50 - 29,700.00 164.70 1.63 315 332
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 70.25
Mar 19, 2019
0.00 60.30 - 110.25 30.03 0.95 36 40
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 33.65
Mar 19, 2019
1.51 24.00 - 51.95 9.91 1.19 61 34
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 51.65
Mar 19, 15:59
-0.29 36.00 - 117.50 0.00 1.71 845 628
Camson Bio Technologies Ltd.
Chemicals Pesticides 6.65
Mar 19, 2019
4.89 4.70 - 16.85 0.00 0.36 68 20
Caprihans India Ltd.
Chemicals Plastic Sheets 58.00
Mar 19, 2019
2.11 54.00 - 93.95 20.17 0.59 49 76
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 9.50
Dec 17, 2018
-3.06 9.50 - 13.68 60.69 2.89 5 4
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 27.00
Mar 12, 2019
-6.74 25.00 - 49.50 0.00 1.38 19 11
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 24.95
Mar 19, 2019
-6.20 21.40 - 39.58 23.02 3.36 159 126
Ceejay Finance Ltd.
Chemicals Plastic Sheets 104.90
Mar 19, 2019
4.90 78.25 - 189.65 6.84 0.83 61 36
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 161.65
Mar 19, 15:55
-0.71 128.10 - 209.35 13.47 2.24 12,755 6,753
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 286.40
Mar 19, 2019
-4.37 280.00 - 447.50 19.89 1.47 352 385
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 81.70
Mar 18, 2019
3.42 27.00 - 89.00 17.07 2.75 43 40
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 140.60
Mar 19, 15:58
-1.02 129.00 - 275.15 12.58 0.81 206 196
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.00
Mar 19, 15:40
0.00 0.85 - 2.20 0.00 0.02 9 7
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 8.92
Feb 27, 2019
4.94 6.35 - 13.28 9.58 1.31 10 4
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 369.25
Mar 19, 15:47
1.16 318.00 - 574.00 68.59 1.36 781 849
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 58.80
Dec 31, 2018
5.00 43.90 - 58.80 0.00 -10.58 12 10
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 42.20
Mar 19, 2019
0.48 30.15 - 47.50 8.10 1.04 84 50
Coromandel International Ltd.
Chemicals Other Fertilisers 471.75
Mar 19, 15:59
-0.13 339.10 - 545.40 20.20 4.08 15,985 13,807
Cosmo Films Ltd.
Chemicals Plastic Films 188.75
Mar 19, 15:47
5.45 161.95 - 295.00 6.26 0.57 1,048 367
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.60
Mar 18, 2019
-0.34 11.50 - 14.65 0.00 8.37 4 4
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 41.05
Mar 19, 2019
-0.24 32.90 - 88.90 17.78 1.48 21 25
DCW Ltd.
Chemicals Thermoplastics 21.85
Mar 19, 15:59
12.92 13.10 - 37.20 0.00 0.78 1,292 482
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.75
Mar 18, 2019
-1.79 2.75 - 3.16 0.38 -0.47 5 0.58
Deco-Mica Ltd.
Chemicals Plastic Sheets 24.90
Mar 15, 2019
4.84 20.00 - 45.40 7.53 0.65 23 10
Deep Polymers Ltd.
Chemicals Thermoplastics 41.00
Mar 18, 2019
-3.42 35.25 - 50.30 22.43 1.93 59 49
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 137.80
Mar 19, 15:52
2.64 104.25 - 397.00 11.66 0.59 4,267 1,213
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 271.40
Mar 19, 15:51
-0.15 205.05 - 305.00 36.50 3.70 4,624 3,715
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 59.50
Mar 19, 2019
-4.80 56.70 - 163.00 18.58 1.72 107 64
Dhanuka Agritech Ltd.
Chemicals Pesticides 427.70
Mar 19, 15:45
-0.23 356.55 - 634.95 17.72 3.29 1,929 2,028
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 146.00
Mar 19, 2019
-0.07 92.15 - 209.90 10.63 3.58 381 364
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 92.25
Mar 19, 2019
-0.54 78.00 - 171.00 7.82 0.37 86 323
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 119.55
Mar 19, 2019
1.40 77.80 - 215.95 9.35 2.36 106 117
DIC India Ltd.
Chemicals Dyes & Pigments 359.50
Mar 19, 15:45
2.01 313.55 - 508.95 0.00 1.18 349 330
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 65.00
Mar 19, 2019
-2.99 26.00 - 85.10 36.54 3.85 52 49
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 11.11
Mar 15, 2019
0.09 10.14 - 27.30 7.14 0.62 5 6
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 150.00
Mar 19, 2019
2.56 98.05 - 211.00 40.67 4.78 113 90
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 81.60
Mar 19, 2019
-4.00 68.35 - 142.00 5.72 0.56 35 25
Dynemic Products Ltd.
Chemicals Dyes & Pigments 118.50
Mar 19, 15:59
-1.00 96.10 - 212.00 8.25 1.35 162 138
Ecoplast Ltd.
Chemicals Plastic Films 112.00
Mar 19, 2019
7.49 95.00 - 179.00 16.94 1.21 43 34
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,281.80
Mar 19, 2019
-0.75 1,725.25 - 2,455.00 27.50 5.34 1,649 1,809
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 17.90
Mar 19, 2019
-2.45 13.70 - 41.75 14.83 2.65 9 9
Essel Propack Ltd.
Chemicals Plastic Packaging goods 117.80
Mar 19, 15:59
0.17 84.70 - 144.95 20.08 2.69 4,274 3,714
Ester Industries Ltd.
Chemicals Plastic Packaging goods 34.40
Mar 19, 15:49
-4.58 26.50 - 77.90 10.04 0.94 588 288
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,701.70
Mar 19, 15:46
-1.77 2,815.15 - 4,922.40 49.70 6.90 4,080 4,087
Excel Industries Ltd.
Chemicals Pesticides 1,199.85
Mar 19, 15:59
-0.51 800.10 - 1,922.30 9.59 2.72 1,503 1,508
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 440.00
Mar 19, 15:49
-1.00 319.55 - 496.00 25.57 3.33 2,045 1,743
Fenoplast Ltd.
Chemicals Plastic Films 30.50
Mar 18, 2019
-2.40 29.80 - 96.60 5.93 0.44 73 14
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 36.30
Mar 19, 15:58
1.26 29.70 - 58.70 13.05 -1.64 4,557 2,342
Fiberweb India Ltd
Chemicals Other Plastic Prod. 32.10
Mar 19, 2019
-0.16 30.00 - 134.00 2.96 0.61 88 92
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,310.35
Mar 19, 15:59
1.45 735.00 - 1,325.05 28.97 8.26 4,047 4,006
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 39.95
Mar 19, 15:57
0.50 29.50 - 90.90 23.72 2.91 440 445
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 514.40
Mar 19, 15:54
-2.99 437.00 - 676.00 16.98 2.33 6,452 6,441
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 50.75
Mar 19, 2019
4.96 13.70 - 50.75 5.20 -16.16 1 0.87
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 48.45
Mar 19, 15:59
-0.31 28.00 - 71.00 0.00 0.32 831 119
Florence Investech Ltd.
Chemicals Pesticides 1,390.00
Mar 19, 2019
-0.71 1,055.00 - 2,340.00 37.92 2.82 462 463
Foseco India Ltd.
Chemicals Misc.Chem. 1,383.45
Mar 19, 15:45
0.40 1,255.05 - 1,818.00 27.37 5.62 805 877
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 13.90
Mar 18, 2019
-4.99 6.07 - 16.15 176.87 0.89 0.58 5
Gagan Gases Ltd.
Chemicals Indl.Gases 9.53
Feb 15, 2019
-4.99 7.50 - 11.00 53.83 3.82 4 4
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 50.75
Mar 19, 2019
-0.59 40.00 - 96.80 3.14 2.49 346 263
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.22 -1.18 8 4
Garware Polyester Ltd.
Chemicals Plastic Films 213.50
Mar 19, 2019
-1.70 134.30 - 290.00 7.46 0.37 610 496
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.20
Mar 19, 2019
0.00 2.13 - 7.87 - -0.17 123 17
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 122.90
Mar 19, 15:52
-1.76 102.45 - 182.75 6.64 0.66 76 273
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 137.75
Mar 19, 2019
-0.36 35.20 - 152.25 0.00 14.51 286 285
GHCL Ltd.
Chemicals Soda Ash 238.30
Mar 19, 15:51
1.53 189.00 - 301.45 7.24 1.29 3,646 2,351
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 334.45
Mar 19, 15:59
5.65 221.55 - 569.95 44.66 1.67 2,395 1,644
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 65.30
Mar 19, 2019
1.08 55.15 - 153.50 5.93 1.55 171 66
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 8.57
Mar 19, 2019
-4.99 8.12 - 15.00 3.33 0.83 9 9
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 51.20
Mar 19, 2019
-1.35 41.80 - 66.75 21.24 3.00 1,046 1,161
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,104.55
Mar 19, 15:45
-0.13 840.00 - 1,359.95 22.52 1.13 205 149
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 506.25
Mar 19, 15:59
-0.91 416.25 - 792.70 5.04 0.91 3,887 3,733
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 28.60
Mar 18, 2019
2.88 26.45 - 50.45 9.55 0.40 52 14
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 1,035.45
Mar 19, 15:59
-2.17 720.55 - 1,095.00 14.63 2.08 13,128 11,406
Gujarat Gas Ltd.
Chemicals Indl.Gases 146.90
Mar 19, 15:58
1.38 115.00 - 182.95 27.62 4.89 12,307 10,119
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 306.85
Mar 19, 15:56
3.47 238.30 - 506.70 4.88 0.98 5,048 4,761
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 17.00
Mar 19, 2019
1.55 11.85 - 32.55 23.33 0.48 7 10
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 15.50
Mar 19, 15:32
-4.02 13.25 - 48.30 9.07 0.52 16 8
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 105.85
Mar 19, 15:59
3.98 85.50 - 137.60 7.66 0.58 5,239 4,216
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 4.77
Feb 26, 2019
0.00 4.77 - 11.50 0.00 0.83 0.32 0.33
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 96.05
Feb 18, 2019
0.00 95.95 - 120.75 0.00 0.38 -2 2
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.32
Mar 19, 2019
4.85 2.85 - 5.50 0.00 0.09 19 6
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 54.05
Mar 19, 15:59
-1.01 48.20 - 74.25 10.91 0.89 429 256
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 25.65
Mar 19, 2019
-5.00 19.25 - 45.00 11.70 0.41 4 13
Heera Ispat Ltd.
Chemicals Carbon Black 2.88
Mar 08, 2019
4.73 1.90 - 2.88 0.00 0.41 2 2
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 19.80
Mar 19, 15:31
5.60 16.00 - 28.45 - - -4 0.00
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 79.30
Mar 19, 2019
2.85 62.00 - 124.90 16.70 1.41 88 41
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 17.69
Mar 19, 2019
-4.99 8.72 - 27.00 0.00 -0.50 81 35
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 24.45
Mar 19, 2019
4.94 17.00 - 43.55 0.00 1.47 571 164
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 107.25
Mar 19, 15:45
0.56 67.50 - 167.85 8.33 1.10 342 182
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.98
Mar 19, 2019
-1.00 1.40 - 6.08 0.00 1.75 41 41
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 312.25
Mar 19, 15:56
-1.01 215.00 - 798.00 7.30 1.57 986 962
India Glycols Ltd.
Chemicals Organic Chemicals 284.80
Mar 19, 15:59
-0.38 233.00 - 621.00 5.48 0.85 1,661 885
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 138.55
Mar 19, 2019
-1.04 111.60 - 271.00 8.02 1.06 156 182
Indo Amines Ltd.
Chemicals Organic Chemicals 96.55
Mar 19, 2019
-0.10 65.00 - 146.00 15.13 3.60 405 322
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 414.90
Mar 19, 2019
1.67 342.40 - 809.00 7.11 1.14 109 133
Indokem Ltd.
Chemicals Dyes & Pigments 12.40
Mar 19, 2019
0.40 10.60 - 24.56 0.00 1.04 36 30
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 27.50
Mar 14, 2019
-0.18 26.20 - 47.95 0.00 -2.18 45 18
INEOS Styrolution India Ltd
Chemicals Thermoplastics 536.85
Mar 19, 15:55
-1.29 481.30 - 935.00 28.43 1.49 1,011 948
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.00
Feb 11, 2019
0.00 5.78 - 6.42 0.00 -1.59 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 28.60
Mar 19, 2019
-3.21 22.90 - 85.00 30.73 1.37 110 64
Insecticides (India) Ltd.
Chemicals Pesticides 647.80
Mar 19, 15:54
0.92 360.55 - 800.50 13.18 2.11 1,432 1,338
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 30.75
Mar 19, 2019
5.49 19.25 - 40.65 0.00 1.13 270 208
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 63.40
Mar 19, 15:56
4.11 48.80 - 118.20 11.64 0.73 7,182 3,147
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 7.71
Mar 19, 2019
0.39 6.36 - 18.00 0.00 0.72 13 23
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 59.70
Mar 19, 2019
0.59 55.20 - 84.10 14.02 0.71 45 52
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.49
Mar 06, 2019
-4.96 2.37 - 4.76 0.00 -0.18 19 3
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 244.15
Mar 19, 15:47
-1.35 205.00 - 347.00 62.05 0.56 1,789 1,066
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.58
Mar 14, 2019
4.64 1.20 - 1.58 23.00 0.34 1 3
Jocil Ltd.
Chemicals Organic Chemicals 119.15
Mar 19, 15:59
-0.25 103.00 - 173.35 12.51 0.61 84 106
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 14.46
Mar 19, 2019
1.12 12.00 - 19.11 5.64 0.72 58 12
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 105.00
Mar 19, 2019
5.37 56.00 - 114.60 21.64 6.01 38 42
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 3.09
Mar 18, 2019
4.75 2.93 - 7.16 8.42 0.26 0.06 2
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 63.15
Mar 19, 15:58
-1.10 54.00 - 84.90 49.60 0.45 666 275
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 119.75
Mar 19, 2019
1.27 95.00 - 162.00 8.44 1.38 257 172
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 460.05
Mar 19, 15:47
-1.18 343.00 - 543.20 51.79 7.47 24,028 24,877
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.91
Mar 19, 2019
-4.21 0.91 - 1.96 0.00 2.48 5 5
Keltech Energies Ltd.
Chemicals Explosives 829.15
Mar 19, 2019
3.64 599.00 - 1,539.00 17.36 1.48 99 83
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 656.00
Mar 18, 2019
4.96 517.15 - 1,099.00 0.00 0.46 68 71
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 10.18
Mar 19, 2019
1.90 7.70 - 42.00 10.29 1.21 89 98
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 83.30
Mar 19, 2019
4.98 60.45 - 112.90 6.12 0.71 168 43
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 8.71
Mar 19, 2019
-1.02 7.30 - 17.40 10.04 0.62 281 84
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 32.10
Mar 19, 2019
4.90 29.50 - 118.75 0.00 1.17 205 38
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 6.46
Mar 18, 2019
-4.86 6.46 - 7.53 0.00 -2.06 12 4
Kilpest India Ltd.
Chemicals Pesticides 84.05
Mar 19, 2019
0.54 62.30 - 179.20 12.32 2.41 58 54
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 683.40
Mar 19, 15:59
2.17 547.00 - 1,309.95 57.01 2.64 772 822
Kiri Industries Ltd.
Chemicals Dyes & Pigments 455.80
Mar 19, 15:52
-0.77 373.00 - 682.35 4.60 0.88 1,584 1,425
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 56.05
Mar 19, 2019
-1.67 52.15 - 235.50 29.23 1.10 392 190
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 19.70
Mar 19, 2019
-10.45 18.50 - 39.95 6.91 0.59 393 185
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 18.70
Mar 19, 15:58
-5.79 16.25 - 33.60 12.04 1.47 147 115
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 51.30
Mar 19, 15:31
-6.73 28.00 - 64.10 36.07 1.84 170 128
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 31.00
Mar 19, 2019
1.14 23.50 - 61.00 16.01 1.81 206 154
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 34.50
Mar 19, 15:31
10.05 26.00 - 37.00 28.36 1.64 41 30
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 31.00
Feb 19, 2019
3.85 26.25 - 45.15 155.91 4.17 21 21
Kuwer Industries Ltd.
Chemicals Plastic Films 3.71
Mar 18, 2019
-3.64 3.71 - 7.81 0.00 0.20 8 3
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 19.40
Mar 19, 2019
-4.90 16.35 - 29.75 14.21 0.24 16 16
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 35.75
Mar 19, 2019
-4.92 25.50 - 122.55 5.02 -2.18 48 23
Linde India Ltd.
Chemicals Indl.Gases 498.25
Mar 19, 15:56
-0.83 382.25 - 819.00 127.10 2.98 5,499 4,256
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 24.75
Mar 19, 2019
6.45 18.10 - 47.05 8.61 0.99 14 11
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.38 0.03 14 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 63.35
Mar 19, 2019
1.77 41.85 - 91.40 7.13 2.22 233 159
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 131.50
Mar 19, 2019
-0.08 109.00 - 268.00 10.22 1.54 172 81
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 53.20
Mar 19, 15:31
-2.39 40.00 - 64.95 22.79 1.43 152 117
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 21.75
Mar 19, 15:52
2.35 15.10 - 39.00 0.00 -0.59 1,826 347
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 39.50
Mar 19, 2019
0.38 36.20 - 59.00 9.35 0.64 78 53
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 43.05
Mar 18, 2019
-4.01 35.00 - 58.40 42.22 2.39 36 31
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 111.85
Mar 19, 2019
2.80 82.00 - 152.50 29.80 2.15 309 310
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 26.80
Mar 19, 15:48
-0.19 21.10 - 55.90 6.49 1.09 414 460
Mangalam Organics Ltd.
Chemicals Misc.Chem. 465.50
Mar 19, 2019
-0.42 185.10 - 576.70 6.66 3.81 427 399
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 39.15
Mar 19, 15:59
3.03 27.85 - 67.75 7.82 0.92 1,708 462
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 65.90
Mar 19, 15:55
7.50 42.15 - 114.35 7.12 1.73 1,978 1,673
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 167.00
Mar 19, 2019
-2.91 134.00 - 180.00 19.35 2.79 98 67
MK Proteins Ltd.
Chemicals Chemical Extraction 77.50
Mar 19, 15:31
1.71 48.00 - 91.80 22.66 2.09 65 32
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 81.00
Mar 19, 2019
-4.54 33.35 - 96.30 27.82 13.99 46 40
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 281.20
Mar 19, 15:45
1.26 202.00 - 362.00 25.96 4.26 875 777
Monsanto India Ltd.
Chemicals Pesticides 2,601.10
Mar 19, 15:45
0.21 2,438.95 - 3,371.00 24.68 6.13 4,170 4,496
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.72
Oct 04, 2018
4.89 4.08 - 6.56 195.67 0.46 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 7.42
Mar 19, 2019
4.51 5.58 - 18.55 0.00 -0.05 191 9
Multibase India Ltd.
Chemicals Plastic Resins 384.50
Mar 19, 2019
-2.42 335.25 - 720.00 29.81 5.09 433 485
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 77.65
Mar 19, 2019
0.98 68.00 - 132.00 10.11 0.59 49 51
NACL Industries Ltd.
Chemicals Pesticides 30.70
Mar 19, 15:45
-0.16 22.40 - 46.40 58.80 2.01 711 483
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 7.00
Mar 19, 15:48
0.00 5.40 - 19.70 0.00 0.58 1,955 419
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 126.85
Mar 19, 2019
1.48 100.05 - 168.40 9.75 0.60 63 77
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 36.00
Mar 19, 15:54
2.13 30.70 - 60.75 6.20 0.80 4,819 1,769
National Oxygen Ltd.
Chemicals Indl.Gases 38.55
Mar 19, 2019
-2.16 16.60 - 52.80 7.03 -3.52 62 19
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,748.00
Mar 19, 2019
-0.04 2,200.00 - 5,539.00 9.13 2.60 1,505 1,579
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 35.55
Mar 19, 2019
-2.87 28.55 - 64.35 13.57 1.14 73 32
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 34.00
Mar 19, 2019
2.10 31.50 - 44.00 12.46 0.95 44 21
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 706.95
Mar 19, 15:54
-0.04 579.70 - 820.00 22.94 3.33 3,251 3,484
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,426.55
Mar 19, 15:54
2.12 1,220.15 - 2,134.00 18.17 2.46 2,195 2,124
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 145.25
Mar 19, 15:55
0.21 115.55 - 232.50 12.03 2.13 2,140 2,396
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 16.27
Mar 19, 2019
-4.01 13.00 - 35.00 12.90 0.80 123 55
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 19.00
Mar 19, 2019
0.00 14.47 - 31.70 12.83 0.55 16 13
OK Play India Ltd.
Chemicals Other Plastic Prod. 45.45
Mar 19, 2019
0.33 35.75 - 100.50 22.24 1.69 209 87
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 12.80
Jan 09, 2019
0.00 9.21 - 12.80 0.00 1.45 13 13
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 18.55
Mar 19, 15:40
-0.54 8.40 - 39.80 0.00 -0.28 260 38
Organic Coatings Ltd.
Chemicals Dyes & Pigments 7.88
Mar 12, 2019
4.93 7.22 - 17.77 0.00 1.07 13 6
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 30.30
Mar 19, 15:48
-0.49 23.00 - 63.65 17.16 0.97 896 475
Orient Press Ltd.
Chemicals Plastic Packaging goods 149.65
Mar 19, 15:46
1.80 127.80 - 449.55 243.44 1.90 203 154
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 241.70
Mar 19, 2019
-1.15 177.50 - 324.80 14.96 2.05 939 813
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,130.50
Mar 19, 15:45
-0.83 900.00 - 1,258.00 16.25 2.78 1,179 1,125
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 90.95
Mar 19, 2019
-2.26 81.70 - 145.00 0.00 4.25 54 55
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Mar 14, 2019
-4.84 4.52 - 5.49 0.00 -0.13 15 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 5.80
Mar 19, 2019
3.57 2.50 - 9.44 0.00 0.39 5 3
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,133.55
Mar 19, 2019
1.36 1,265.00 - 3,319.40 17.75 5.48 655 658
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 14.75
Mar 19, 15:55
13.03 10.15 - 25.65 0.00 0.56 51 25
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 12.58
Mar 19, 2019
4.92 9.32 - 24.90 26.13 1.26 6 8
Phillips Carbon Black Ltd.
Chemicals Carbon Black 174.65
Mar 19, 15:58
-0.20 135.15 - 286.95 7.73 1.83 3,546 3,001
Phyto Chem (India) Ltd.
Chemicals Pesticides 32.25
Mar 19, 2019
3.53 30.05 - 76.50 0.00 1.44 32 14
PI Industries Ltd.
Chemicals Pesticides 1,005.65
Mar 19, 15:53
0.24 675.60 - 1,038.75 35.81 6.51 13,716 13,922
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,176.40
Mar 19, 15:59
0.09 892.25 - 1,211.45 63.99 15.25 58,605 59,759
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 6.05
Mar 19, 15:40
-4.72 5.30 - 13.65 16.09 2.50 142 144
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 177.95
Mar 19, 2019
0.62 112.00 - 284.40 7.75 1.18 326 242
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 44.75
Mar 18, 2019
0.00 44.75 - 74.55 0.00 -2.59 0.83 0.63
Plastiblends India Ltd.
Chemicals Dyes & Pigments 194.20
Mar 19, 15:48
-0.87 162.05 - 264.00 13.89 1.94 613 502
POCL Enterprises Ltd.
Chemicals Organic Chemicals 39.50
Mar 19, 2019
-1.25 25.30 - 97.90 0.00 0.67 123 22
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 189.05
Mar 19, 15:47
3.59 144.00 - 303.30 12.53 0.93 161 196
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 11,200.00
Mar 19, 2019
-1.60 10,137.70 - 17,774.95 16.18 1.57 193 134
Polychem Ltd.
Chemicals Thermoplastics 300.30
Mar 19, 2019
5.00 199.05 - 437.60 56.96 0.69 9 12
Polycon International Ltd.
Chemicals Other Plastic Prod. 9.15
Mar 05, 2019
4.93 8.25 - 13.40 27.44 0.63 26 4
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 15.20
Mar 19, 2019
-2.06 13.50 - 25.35 21.41 1.51 36 34
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 14.20
Mar 12, 2019
-4.70 14.20 - 47.00 0.00 0.63 6 6
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 33.00
Mar 19, 2019
-5.58 22.95 - 50.00 7.47 1.30 18 16
Polyplex Corporation Ltd.
Chemicals Plastic Films 518.75
Mar 19, 15:45
-0.18 406.25 - 667.80 5.75 0.57 1,729 1,648
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 361.25
Mar 19, 2019
-0.32 263.90 - 553.95 5.19 1.57 345 201
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 5.20
Mar 12, 2019
4.63 4.97 - 9.42 17.77 0.90 4 3
Premier Explosives Ltd.
Chemicals Explosives 243.80
Mar 19, 15:48
-1.02 159.00 - 377.95 22.93 1.25 268 261
Premier Polyfilm Ltd.
Chemicals Plastic Films 24.10
Mar 19, 15:44
-3.02 22.45 - 47.00 14.76 1.24 71 50
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 92.50
Mar 19, 2019
0.27 79.25 - 202.00 16.17 1.59 126 102
Prolife Industries Ltd.
Chemicals Misc.Chem. 28.00
Feb 12, 2019
-4.92 24.75 - 37.95 7.62 1.14 15 11
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 6.66
Mar 14, 2019
-4.86 2.90 - 9.26 5.01 -2.56 9 4
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 57.55
Mar 19, 2019
0.70 34.00 - 84.70 4.51 2.50 132 156
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 702.80
Mar 19, 15:59
0.21 378.05 - 756.90 43.06 9.06 973 862
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 0.79
Mar 18, 2019
3.95 0.64 - 0.86 0.07 -0.03 9 0.24
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 20.70
Mar 19, 15:57
-5.48 16.70 - 41.00 1.74 13.35 255 179
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 26.85
Mar 19, 2019
-2.01 24.00 - 46.90 40.10 1.07 17 12
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 30.10
Mar 19, 2019
-0.33 22.55 - 61.75 24.68 2.92 184 185
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 100.50
Mar 14, 2019
0.00 95.00 - 120.00 12.13 1.31 130 113
Rallis India Ltd.
Chemicals Pesticides 161.25
Mar 19, 15:56
0.94 145.70 - 248.70 18.02 2.43 3,027 3,128
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.88
Mar 19, 2019
4.96 3.36 - 9.36 10.52 -0.19 41 9
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 16.00
Mar 19, 2019
-1.54 12.00 - 22.00 9.28 1.40 19 19
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 58.50
Mar 19, 15:59
1.92 51.00 - 84.90 26.80 1.08 4,547 3,222
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 53.70
Mar 19, 2019
4.99 39.75 - 109.50 9.14 1.11 87 95
Refex Industries Ltd.
Chemicals Organic Chemicals 48.85
Mar 19, 15:55
4.94 11.20 - 49.05 5.83 2.94 109 74
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 20.95
Mar 19, 2019
5.54 13.50 - 38.70 11.20 0.51 12 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 87.40
Mar 19, 15:59
-1.91 37.50 - 105.10 53.63 3.59 2,490 2,337
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 12.75
Feb 25, 2019
-0.39 11.30 - 14.50 0.00 1.11 11 12
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 43.05
Mar 19, 2019
-2.71 36.00 - 75.00 9.19 1.30 46 32
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 53.05
Mar 19, 2019
1.05 43.15 - 133.90 11.44 0.80 46 51
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Roni Households Ltd.
Chemicals Other Plastic Prod. 25.00
Mar 15, 2019
0.00 20.05 - 25.10 - - - -
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 7.18
Mar 14, 2019
0.00 5.52 - 9.30 0.00 -0.02 330 9
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 43.15
Mar 19, 2019
2.62 36.00 - 90.00 11.27 1.46 200 204
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 21.95
Mar 19, 2019
3.78 15.05 - 28.25 6.83 0.31 37 19
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 363.65
Mar 19, 2019
-1.99 107.55 - 674.98 6.76 5.78 685 677
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 739.15
Mar 19, 2019
0.28 505.25 - 1,005.00 53.32 8.44 1,702 1,650
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.70
Mar 18, 2019
0.00 15.20 - 18.05 3.47 1.04 47 13
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 12.45
Mar 18, 2019
0.00 12.35 - 28.70 0.00 -0.33 17 4
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 12.50
Mar 19, 15:59
-3.47 11.60 - 38.00 8.39 0.37 62 13
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 62.50
Mar 19, 15:32
0.00 36.90 - 124.45 31.26 3.45 134 108
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 6.65
Mar 19, 2019
-4.86 5.25 - 15.61 26.24 -3.78 10 7
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 457.00
Mar 19, 2019
1.01 378.00 - 714.00 13.84 1.40 1,656 1,124
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 68.95
Mar 19, 15:57
2.53 54.77 - 121.71 0.00 1.11 531 371
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 25.50
Mar 14, 2019
-1.92 18.75 - 45.00 - - 46 0.00
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 360.00
Mar 19, 15:49
0.46 255.00 - 464.70 17.60 2.71 3,285 3,238
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 40.00
Mar 15, 2019
2.56 25.00 - 48.00 29.23 2.29 20 18
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 38.00
Mar 19, 2019
-2.94 26.10 - 72.10 5.78 0.47 128 38
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 17.45
Mar 06, 2019
-4.12 11.50 - 25.00 0.00 -1.56 5 4
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 285.20
Mar 19, 2019
1.59 204.80 - 392.00 73.18 2.56 389 393
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 15.35
Feb 27, 2019
-4.95 15.35 - 17.80 120.65 3.73 10 8
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 32.45
Mar 19, 2019
-4.56 28.40 - 58.70 0.00 0.37 -1 14
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 151.55
Mar 19, 15:45
0.93 115.50 - 246.85 10.97 1.73 513 467
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 5.55
Mar 19, 15:59
-6.72 4.55 - 16.05 0.00 8.93 141 36
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 43.05
Mar 19, 15:32
-0.12 40.00 - 60.80 8.64 1.32 70 44
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.35
Feb 28, 2019
0.00 3.35 - 7.79 0.00 -0.07 103 5
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 14.12
Mar 19, 2019
-3.16 11.65 - 53.90 0.00 0.61 56 21
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 247.30
Mar 19, 2019
-1.92 183.05 - 311.00 9.27 3.48 220 211
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 30.00
Mar 14, 2019
-3.23 29.00 - 46.00 14.25 1.38 21 17
Sintex Industries Ltd.
Chemicals Plastic Resins 9.00
Mar 19, 15:58
2.27 7.55 - 20.40 3.14 0.12 5,828 535
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 21.45
Mar 19, 15:58
0.00 16.80 - 65.25 14.80 0.36 4,500 1,354
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Feb 06, 2019
0.00 3.85 - 3.97 0.00 -5.56 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 247.00
Mar 19, 15:43
3.02 138.10 - 267.00 23.27 3.10 442 451
Smruthi Organics Ltd
Chemicals Organic Chemicals 148.00
Mar 19, 2019
8.66 85.05 - 159.90 64.17 1.62 85 56
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 16.10
Mar 19, 15:54
0.00 15.00 - 35.00 - - 17 0.00
Solar Industries India Ltd.
Chemicals Explosives 1,043.55
Mar 19, 15:49
0.58 924.30 - 1,300.00 36.78 8.03 9,810 9,414
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 26.90
Mar 19, 15:45
3.66 21.20 - 57.70 20.39 0.55 55 31
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 11.00
Feb 06, 2019
4.96 5.61 - 11.00 0.00 -5.85 26 7
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -4 0.40
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 25.85
Mar 19, 15:48
-0.39 22.00 - 39.70 12.04 1.55 781 525
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Jan 22, 2019
0.00 20.50 - 23.60 247.98 4.19 26 22
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 38.20
Mar 19, 2019
2.28 30.00 - 61.70 5.81 0.83 756 369
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 180.20
Mar 19, 15:47
0.95 113.65 - 214.00 5.92 0.95 382 313
Sreechem Resins Ltd.
Chemicals Thermoplastics 6.17
Jan 23, 2019
-4.93 6.17 - 9.00 0.00 0.46 5 2
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 17.00
Mar 19, 2019
3.34 16.00 - 28.35 11.26 0.87 60 34
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.09
Jan 15, 2019
0.00 5.04 - 6.09 0.00 0.85 9 8
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.30
Mar 19, 2019
0.00 0.30 - 0.95 0.00 -0.26 254 5
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 343.65
Mar 19, 15:45
0.78 290.20 - 634.60 14.72 4.13 2,798 2,381
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 165.00
Mar 19, 2019
-2.05 132.10 - 322.00 0.00 13.63 229 121
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,087.15
Mar 19, 15:59
-1.46 937.60 - 1,448.40 27.40 6.60 13,994 13,782
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Mar 05, 2019
0.00 0.73 - 0.76 0.00 0.04 203 12
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 9.87
Mar 19, 2019
-1.30 8.06 - 13.10 7.85 1.57 35 16
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.73
Mar 05, 2019
5.00 2.09 - 46.40 0.00 0.26 76 2
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 65.05
Mar 19, 15:48
4.67 54.00 - 140.00 15.51 0.79 57 61
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 35.70
Mar 19, 15:52
-0.56 29.35 - 59.00 6.10 0.83 196 323
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 216.05
Mar 19, 2019
-0.30 96.10 - 402.65 6.16 4.78 259 216
Tata Chemicals Ltd.
Chemicals Soda Ash 591.85
Mar 19, 15:59
0.36 550.10 - 787.50 7.87 1.30 16,612 15,079
TCM Ltd.
Chemicals Inorganic Chem. 44.00
Mar 18, 2019
-3.30 44.00 - 73.00 0.00 -0.53 40 15
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 - - 82 0.00
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 21.75
Mar 19, 2019
-2.25 19.60 - 36.20 13.99 0.14 8 12
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 61.50
Mar 19, 2019
4.95 21.00 - 84.50 14.54 0.32 58 22
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 90.55
Mar 19, 15:57
-0.06 67.25 - 242.30 6.18 1.43 912 924
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 17.15
Mar 19, 15:40
3.31 7.35 - 26.45 23.17 2.32 113 45
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 102.95
Mar 19, 15:50
0.54 76.00 - 183.75 12.63 1.46 3,031 2,328
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 42.00
Mar 13, 2019
2.56 37.20 - 88.20 0.00 0.51 116 36
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 95.00
Feb 27, 2019
0.00 57.65 - 144.00 15.12 1.88 76 42
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 52.05
Mar 19, 15:45
-0.10 33.60 - 100.95 0.00 0.85 62 49
TPI India Ltd.
Chemicals Plastic Packaging goods 4.05
Mar 15, 2019
0.00 4.05 - 4.10 0.00 -0.76 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 138.55
Mar 19, 15:58
-0.29 106.15 - 508.70 9.67 1.44 162 108
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,515.30
Mar 19, 2019
0.02 1,170.00 - 1,730.00 18.57 2.95 1,048 846
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.77
Mar 15, 2019
5.00 11.77 - 11.77 0.00 6.73 14 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.97
Mar 19, 2019
4.75 3.21 - 10.52 0.00 -0.02 126 6
Tyche Industries Ltd.
Chemicals Chemical Extraction 68.55
Mar 19, 2019
2.16 60.10 - 119.90 10.77 1.18 45 70
UFLEX Ltd.
Chemicals Plastic Packaging goods 222.85
Mar 19, 15:56
0.47 183.70 - 376.10 5.11 0.37 3,374 1,610
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 255.15
Mar 19, 2019
-0.87 205.20 - 375.00 12.97 1.66 702 745
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 52.20
Mar 19, 2019
4.92 19.00 - 52.20 9.68 -3.52 43 25
Uniphos Enterprises Ltd.
Chemicals Pesticides 107.00
Mar 19, 15:45
-0.93 73.90 - 132.25 38.03 0.41 729 747
UPL Ltd.
Chemicals Inorganic Chem. 931.30
Mar 19, 15:52
0.45 537.25 - 935.95 24.02 4.96 51,218 47,481
Urbaknitt Fabs Ltd.
Chemicals Plastic Sheets 47.50
Feb 25, 2019
-5.00 26.00 - 55.00 23.73 3.77 17 15
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 51.00
Mar 18, 2019
0.00 42.50 - 77.30 15.22 1.78 50 37
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 39.50
Mar 19, 15:57
4.91 26.90 - 98.20 28.59 1.79 59 50
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 27.00
Mar 19, 2019
0.00 25.70 - 58.00 9.43 0.75 35 11
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 140.00
Mar 19, 2019
1.52 46.00 - 140.00 0.00 4.10 95 88
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.12
Mar 18, 2019
4.35 2.72 - 5.70 0.00 -0.41 138 16
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.34
Jan 17, 2019
-2.86 0.34 - 1.00 0.00 0.03 3 2
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 84.65
Mar 19, 15:58
0.71 66.05 - 106.30 16.48 4.36 457 421
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 10.70
Mar 19, 15:59
-0.47 8.50 - 37.95 24.91 2.09 431 298
Vikas Wsp Ltd.
Chemicals Misc.Chem. 13.28
Mar 19, 2019
19.96 8.62 - 17.50 7.20 0.25 452 271
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,637.50
Mar 19, 15:59
0.52 771.35 - 1,733.30 33.39 8.68 8,289 8,411
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.77
Feb 27, 2019
0.00 6.86 - 13.73 18.85 0.57 7 2
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 78.65
Mar 19, 15:59
-0.63 64.00 - 135.95 16.65 2.60 109 144
Vinyoflex Ltd.
Chemicals Plastic Sheets 24.00
Mar 18, 2019
-2.44 23.40 - 39.00 5.55 0.61 14 10
VIP Industries Ltd.
Chemicals Plastic Packaging goods 449.25
Mar 19, 15:56
1.93 290.35 - 647.00 40.85 10.90 6,238 6,333
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 147.80
Mar 19, 15:46
2.39 125.60 - 314.10 12.43 1.55 498 176
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.10
Mar 19, 2019
4.76 0.67 - 1.47 0.00 0.09 3 2
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 37.45
Mar 19, 2019
3.17 33.00 - 61.45 9.27 3.37 33 34
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 8.11
Jan 02, 2019
4.92 7.73 - 8.11 0.00 -9.15 13 12
Waaree Technologies Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 77.99 1.05 4 4
Wim Plast Ltd.
Chemicals Other Plastic Prod. 580.65
Mar 19, 2019
-0.39 511.60 - 1,260.00 16.99 2.23 669 697
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 69.10
Mar 18, 2019
-1.00 65.00 - 103.75 - - 3 0.00
Xpro India Ltd.
Chemicals Plastic Films 36.45
Mar 19, 15:59
-1.75 30.55 - 60.70 4.96 0.55 213 44
Yash Chemex Ltd.
Chemicals Dyes & Pigments 86.75
Mar 19, 2019
-1.59 50.50 - 101.45 65.75 5.00 91 89
Yasho Industries Ltd.
Chemicals Chemical Extraction 123.50
Mar 07, 2019
2.92 100.00 - 131.00 16.89 2.24 271 135
Yug Decor Ltd
Chemicals Misc.Chem. 27.00
Feb 07, 2019
16.13 22.75 - 33.00 33.88 1.69 14 11
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 189.45
Mar 19, 15:59
-0.16 173.10 - 564.00 0.00 1.39 5,135 798
Zuari Global Ltd.
Chemicals Other Fertilisers 110.35
Mar 19, 15:46
0.00 95.50 - 212.40 7.78 0.18 1,424 326