Engineering Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 12.65
Jul 16, 2018
9.52 9.37 - 22.80 0.00 0.78 17 12
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 20.70
Jul 16, 15:54
-7.38 19.35 - 48.75 0.00 0.95 1,936 366
ABB Ltd.
Engineering Switching Equipment 1,194.60
Jul 16, 15:53
-1.97 1,149.00 - 1,749.20 58.72 6.85 24,239 25,393
ABC Bearings Ltd.
Engineering Ball Bearings 405.45
Jul 16, 2018
-0.44 380.00 - 568.90 35.42 3.17 494 468
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 31.10
Jul 16, 15:54
-1.11 22.80 - 33.40 0.00 3.30 9,068 4,934
Adani Power Ltd.
Engineering Power Projects 19.55
Jul 16, 15:54
-1.26 15.15 - 47.80 0.00 8.50 59,499 7,521
Adani Transmission Ltd.
Engineering Power Projects 153.95
Jul 16, 15:54
-4.29 105.00 - 254.20 14.83 4.03 26,716 16,954
Adarsh Plant Protect Ltd.
Engineering Other Machinery 8.84
May 21, 2018
-4.95 4.79 - 9.39 0.00 5.89 13 9
Adhunik Industries Ltd.
Engineering Wires & cables 70.90
Jul 16, 15:41
-9.16 34.15 - 110.50 73.21 3.24 439 356
Ador Welding Ltd.
Engineering Welding machinery 281.35
Jul 16, 15:53
-3.68 280.05 - 659.00 20.90 1.57 381 385
Advance Metering Technology Ltd.
Engineering Electrical Machinery 18.00
Jul 16, 2018
0.00 16.70 - 42.00 0.00 0.23 22 29
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 7.00
Jul 16, 2018
0.00 4.75 - 7.85 0.00 -0.08 24 4
Advik Industries Ltd
Engineering Electronic Equipts. 2.67
Jul 16, 2018
4.71 1.99 - 5.00 95.69 1.22 16 12
Akar Tools Ltd.
Engineering Machine Tools 37.75
Jul 16, 2018
-0.13 37.15 - 86.50 12.72 1.46 91 41
Aksh Optifibre Ltd.
Engineering Wires & cables 27.20
Jul 16, 15:51
-4.06 20.10 - 46.35 21.20 0.94 565 442
Alfa Laval (India) Ltd.
Engineering Industrial Machinery 46.70
Jul 16, 15:45
- 46.60 - 46.70 0.56 0.17 -475 85
Alfa Transformers Ltd.
Engineering Transformers 32.70
Jul 16, 2018
4.98 24.00 - 49.50 0.00 1.59 31 24
Alfred Herbert (India) Ltd.
Engineering Machine Tools 837.10
Jul 16, 2018
-4.93 640.00 - 1,598.00 0.00 1.43 49 65
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 12 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 778.60
Jul 16, 15:45
-3.29 664.55 - 902.85 28.22 4.53 13,077 13,303
Amba Enterprises Ltd.
Engineering Electronic Equipts. 41.20
Jul 16, 2018
-3.06 19.15 - 128.80 37.50 3.42 54 52
ANI Integrated Services Ltd.
Engineering Electrical Machinery 74.00
Jul 16, 15:30
-3.90 73.05 - 190.45 12.38 1.56 74 72
Apar Industries Ltd.
Engineering Electronic Equipts. 627.10
Jul 16, 15:54
-3.23 620.00 - 869.30 16.53 2.16 2,456 2,393
Aplab Ltd.
Engineering Electronic Equipts. 17.35
Jul 16, 2018
4.83 15.75 - 29.30 0.00 -0.26 86 9
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 145.50
Jul 16, 15:42
-3.67 145.00 - 480.00 15.76 1.18 381 302
Arcotech Ltd.
Engineering Machine Tools 13.50
Jul 16, 15:51
-3.57 11.70 - 123.45 36.31 0.63 422 142
Artech Power Products Ltd.
Engineering Electronic Equipts. 3.02
Jul 16, 2018
-0.66 2.65 - 9.50 0.00 0.31 -6 4
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 56.40
Jul 16, 2018
-2.25 53.40 - 148.40 0.00 0.36 27 20
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 69.00
Jul 16, 2018
1.62 63.50 - 140.40 18.79 2.60 110 111
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 35.75
Jul 16, 2018
3.62 5.06 - 42.00 41.76 7.57 237 210
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.24
Jul 12, 2018
0.00 0.24 - 0.36 0.00 -0.19 51 4
BCC Fuba India Ltd.
Engineering Electronic Components 10.95
Jul 13, 2018
4.68 9.50 - 21.70 0.00 4.31 28 17
Bemco Hydraulics Ltd.
Engineering Machine Tools 155.00
Jul 11, 2018
6.16 123.55 - 210.00 41.13 10.44 51 34
BEML Ltd
Engineering Other Machinery 771.60
Jul 16, 15:51
-3.82 761.15 - 1,947.00 24.73 1.47 3,630 3,207
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 58.95
Jul 12, 2018
2.08 49.30 - 68.50 20.18 1.80 136 104
BGR Energy Systems Ltd.
Engineering Electrical Machinery 86.20
Jul 16, 15:46
-4.54 85.75 - 161.80 51.55 0.47 2,092 622
Bhagyanagar India Ltd.
Engineering Wires & cables 40.95
Jul 16, 15:50
-16.77 19.40 - 60.40 10.32 1.14 207 131
Bharat Bijlee Ltd.
Engineering Transformers 1,141.65
Jul 16, 15:44
-2.28 964.10 - 1,789.80 10.59 0.93 833 646
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 361.45
Jul 16, 15:41
-1.98 360.50 - 425.00 12.54 3.43 4,887 6,621
Bharat Electronics Ltd.
Engineering Electronic Equipts. 101.00
Jul 16, 15:53
-2.70 100.50 - 193.40 17.20 3.07 20,858 24,622
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 65.00
Jul 16, 15:53
-3.20 64.60 - 107.95 53.93 0.74 13,453 23,791
Bharat Wire Ropes Ltd.
Engineering Wires & cables 86.90
Jul 16, 15:42
-5.08 74.55 - 165.85 0.00 2.75 762 393
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.55
Jul 16, 15:51
10.00 0.30 - 1.95 0.00 0.48 87 11
Bilpower Limited
Engineering Transformers 1.00
Jul 16, 15:40
-4.76 0.75 - 1.95 0.00 -0.01 181 2
Birla Cable Ltd.
Engineering Wires & cables 80.35
Jul 16, 15:42
-4.12 37.45 - 102.20 15.06 2.00 283 243
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 8.61
Jul 16, 2018
-2.60 3.18 - 12.39 17.85 0.45 70 47
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 55.00
Jul 11, 2018
-3.51 54.00 - 85.00 0.00 -8.11 22 12
Bright Solar Ltd.
Engineering Pumps & Compressors 36.80
Jul 16, 15:31
-1.21 36.00 - 38.40 43.87 1.74 76 75
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 294 145
Catvision Ltd.
Engineering Electronic Equipts. 30.40
Jul 13, 2018
2.70 26.80 - 57.55 5.53 0.88 22 17
Cenlub Industries Ltd.
Engineering Industrial Machinery 60.50
Jul 16, 2018
-1.14 42.05 - 83.30 8.10 1.21 36 28
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 40.50
Jul 13, 2018
4.92 38.15 - 82.00 9.58 0.61 29 15
Centum Electronics Ltd
Engineering Electronic Components 390.05
Jul 16, 15:40
-4.16 385.30 - 794.50 0.00 2.29 692 503
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 54.75
Jul 16, 15:50
-4.53 46.75 - 99.15 0.00 1.26 4,215 3,431
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 30.60
Jul 16, 2018
-4.08 23.00 - 60.70 34.82 2.55 42 49
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 19.50
Jul 04, 2018
0.00 13.35 - 27.75 69.78 3.20 36 22
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 12.20 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 735.15
Jul 16, 2018
-6.59 499.05 - 1,389.00 59.44 2.30 210 363
CMI Ltd.
Engineering Wires & cables 196.35
Jul 16, 15:44
-5.87 172.00 - 372.00 11.50 1.25 427 297
Continental Controls Ltd.
Engineering Electronic Equipts. 2.56
Jul 13, 2018
-4.12 2.56 - 8.40 0.00 0.23 0.71 2
Cosmo Ferrites Ltd.
Engineering Electronic Components 18.50
Jul 16, 2018
-2.37 16.05 - 35.85 0.00 0.70 52 22
Cranex Ltd.
Engineering Other Machinery 15.95
Jul 13, 2018
4.59 13.05 - 24.95 16.70 1.49 23 10
Crown Lifters Ltd.
Engineering Other Machinery 79.80
Jul 13, 2018
-5.00 71.45 - 95.75 0.00 0.58 58 17
Cummins India Ltd.
Engineering Electrical Machinery 624.40
Jul 16, 15:46
-3.56 621.50 - 1,044.10 24.35 4.21 16,613 17,333
Cybele Industries Ltd
Engineering Wires & cables 6.40
Jul 10, 2018
-1.54 4.90 - 9.28 49.60 0.27 10 7
D&H India Ltd.
Engineering Welding machinery 13.67
Jul 16, 2018
-4.94 13.20 - 38.75 53.24 0.33 23 10
Debock Sales And Marketing Ltd.
Engineering Other Machinery 13.55
Jul 16, 2018
-17.38 13.20 - 21.00 21.82 0.51 31 11
Deccan Bearings Ltd.
Engineering Ball Bearings 28.60
Jul 16, 2018
0.00 14.25 - 28.60 0.00 2.98 6 6
Delta Magnets Ltd.
Engineering Electrical Machinery 51.70
Jul 16, 15:51
10.00 32.75 - 84.95 0.00 1.39 72 35
Delton Cables Ltd.
Engineering Wires & cables 22.50
Jul 12, 2018
2.97 18.75 - 32.00 0.00 -27.43 80 19
Deltron Ltd.
Engineering Electronic Components 16.50
Jul 12, 2018
4.76 15.75 - 16.50 0.00 0.59 -2 5
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 2.65
Jul 16, 15:31
-3.64 2.05 - 32.40 0.00 0.14 1,627 73
Disa India Ltd.
Engineering Industrial Machinery 5,900.00
Jul 16, 2018
-1.62 4,841.00 - 7,500.00 51.53 9.24 803 858
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,865.25
Jul 16, 15:48
-1.77 2,506.35 - 4,494.00 52.83 10.22 3,207 3,218
Duke Offshore Ltd.
Engineering Other Machinery 37.30
Jul 16, 2018
-6.05 37.00 - 135.00 0.00 1.27 26 18
Dynamic Cables Ltd.
Engineering Wires & cables 35.00
Jul 16, 2018
0.00 33.00 - 71.80 10.37 1.08 152 77
Easun Reyrolle Ltd.
Engineering Electronic Components 9.41
Jul 16, 2018
-4.95 9.34 - 27.95 0.00 0.17 343 29
ECE Industries Ltd.
Engineering Electrical Machinery 275.20
Jul 16, 15:41
-2.41 190.55 - 504.00 4.73 1.50 216 201
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.60
Jun 29, 2018
-4.76 2.38 - 6.59 0.00 -0.16 46 5
Eimco Elecon (India) Ltd.
Engineering Other Machinery 362.95
Jul 16, 15:42
0.53 342.10 - 652.00 13.79 0.76 158 224
Elecon Engineering Co. Ltd.
Engineering Other Machinery 56.20
Jul 16, 15:48
-1.92 45.00 - 113.50 84.42 0.89 1,123 632
Electrotherm (India) Ltd.
Engineering Electrical Machinery 149.40
Jul 16, 15:41
-4.87 127.00 - 272.95 64.16 -0.15 3,195 191
Elgi Equipments Ltd.
Engineering Pumps & Compressors 289.30
Jul 16, 15:42
1.07 211.00 - 349.90 47.28 6.54 4,650 4,505
Elpro International Ltd.
Engineering Electronic Equipts. 47.95
Jul 16, 2018
-4.58 35.25 - 69.80 43.93 4.66 956 813
Ema India Ltd.
Engineering Machine Tools 28.10
Jul 16, 2018
-4.91 21.50 - 30.55 0.00 1.49 1 3
Emco Ltd.
Engineering Transformers 6.85
Jul 16, 15:53
-0.72 5.85 - 25.40 0.00 0.37 1,034 47
Emgee Cables & Communications Ltd.
Engineering Wires & cables 5.20
Jul 11, 2018
-1.89 5.20 - 21.60 2.81 0.16 38 3
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 902.50
Jul 12, 2018
-5.00 390.00 - 950.00 8.07 1.90 165 161
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 59.30
Jul 16, 2018
4.96 15.45 - 59.50 5.54 3.77 19 18
Eon Electric Ltd.
Engineering Switching Equipment 46.15
Jul 16, 15:54
-6.39 45.05 - 137.50 182.98 0.69 98 80
Esab India Ltd.
Engineering Welding machinery 618.25
Jul 16, 15:40
-1.89 594.00 - 1,075.00 25.94 2.55 778 964
Esha Media Research Ltd.
Engineering Electronic Equipts. 4.60
Jul 11, 2018
0.00 4.37 - 8.70 0.00 -1.86 10 4
Euro Multivision Ltd.
Engineering Electronic Equipts. 2.60
Jul 16, 15:31
4.00 1.75 - 2.95 0.00 -0.02 221 7
Exide Industries Ltd.
Engineering Storage Batteries 262.45
Jul 16, 15:49
-0.94 192.40 - 274.90 32.27 4.11 21,088 22,300
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 19.45
Jul 16, 2018
-1.27 15.25 - 28.00 6.08 1.17 8 13
Fine-Line Circuits Ltd.
Engineering Electronic Components 18.75
Jul 16, 2018
-4.82 7.60 - 20.55 96.93 1.29 12 9
Finolex Cables Ltd.
Engineering Wires & cables 595.55
Jul 16, 15:54
-0.69 461.75 - 757.90 27.43 3.73 8,260 9,055
Fluidomat Ltd.
Engineering Electrical Machinery 156.35
Jul 16, 2018
-3.90 156.05 - 223.95 33.10 2.49 64 77
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 133.05
Jul 11, 2018
-4.96 94.70 - 219.90 7.53 2.85 44 45
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.20
Jun 25, 2018
-4.48 3.20 - 8.75 1.68 -0.05 47 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 35.25
Apr 03, 2018
0.00 27.10 - 35.25 47.67 2.78 10 10
Galaxy Bearings Ltd.
Engineering Ball Bearings 122.60
Jul 12, 2018
-2.00 17.60 - 141.00 10.81 1.54 48 39
Ganga Forging Ltd.
Engineering Machine Tools 21.25
Jul 16, 15:40
2.91 20.10 - 21.45 34.83 1.03 24 17
GE T&D India Ltd.
Engineering Switching Equipment 298.80
Jul 16, 15:50
-1.13 268.80 - 474.40 36.54 6.41 7,197 7,629
GEE Ltd.
Engineering Electrical Machinery 28.90
Jul 16, 2018
-5.40 25.20 - 69.60 19.93 0.47 113 68
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 39.25
Jul 16, 15:51
-2.73 37.60 - 86.10 11.89 1.50 1,009 1,005
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 84.10
Jul 16, 2018
0.12 55.05 - 97.95 0.00 0.99 42 40
Gita Renewable Energy Ltd.
Engineering Power Projects 5.47
Jul 04, 2018
-4.87 5.47 - 12.00 0.00 0.10 3 2
GKW Ltd.
Engineering Transformers 712.00
Jul 16, 15:31
-2.53 401.00 - 953.80 76.54 -28.47 381 425
Globus Corpooration Ltd.
Engineering Wires & cables 0.14
Feb 22, 2018
0.00 0.08 - 0.25 0.00 19.44 4 0.89
GMM Pfaudler Ltd.
Engineering Chemical Machinery 810.00
Jul 16, 15:40
-2.44 575.00 - 939.95 27.49 6.02 1,098 1,173
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 25.00
Jul 11, 2018
-8.09 25.00 - 33.45 26.44 1.24 28 28
Goldstar Power Ltd.
Engineering Storage Batteries 30.40
Jul 16, 15:31
-5.00 28.55 - 41.95 112.53 1.34 43 33
Goldstone Infratech Ltd.
Engineering Industrial Machinery 156.80
Jul 16, 15:47
-2.52 67.55 - 249.00 87.35 3.92 835 777
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.55 -0.08 15 0.90
Graphite India Ltd.
Engineering Welding machinery 922.85
Jul 16, 15:48
-2.73 168.75 - 1,027.40 17.38 6.56 17,117 17,934
Greaves Cotton Ltd.
Engineering Industrial Machinery 141.35
Jul 16, 15:45
-1.19 112.35 - 170.80 17.02 3.72 3,289 3,441
GTV Engineering Ltd.
Engineering Industrial Machinery 30.00
Jul 16, 2018
0.84 20.05 - 40.80 16.21 0.39 15 9
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 192.50
Jul 16, 15:43
0.65 171.00 - 309.80 23.34 0.96 214 242
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 16.00
Jul 16, 2018
0.00 8.13 - 18.75 20.57 -1.97 18 14
Havells India Ltd.
Engineering Switching Equipment 560.05
Jul 16, 15:51
-0.03 450.00 - 592.50 52.86 9.39 33,552 35,014
HBL Power Systems Ltd.
Engineering Electronic Components 32.00
Jul 16, 15:44
-3.47 30.65 - 76.50 29.77 1.16 1,336 883
HEG Ltd.
Engineering Welding machinery 3,714.20
Jul 16, 15:54
-2.02 387.25 - 3,959.70 13.49 7.77 15,118 14,828
Hercules Hoists Ltd.
Engineering Other Machinery 112.35
Jul 16, 15:51
-3.15 102.10 - 164.50 36.68 0.94 356 359
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 322.00
Jul 16, 2018
-0.92 275.05 - 550.00 17.57 3.16 91 58
High Ground Enterprise Ltd.
Engineering Electronic Components 13.55
Jul 16, 15:50
-3.56 8.05 - 19.60 9.79 1.51 209 156
Hind Rectifiers Ltd.
Engineering Electronic Components 110.60
Jul 16, 15:31
-3.03 75.58 - 165.00 139.06 2.76 223 183
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.30
Jul 16, 15:31
-3.70 1.30 - 10.50 0.00 -0.01 8 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 1,036.10
Jul 16, 2018
-5.00 755.05 - 1,650.00 0.00 0.56 350 149
Hittco Tools Ltd.
Engineering Machine Tools 4.44
Jul 09, 2018
0.00 3.10 - 6.49 0.00 1.05 6 3
HMT Ltd.
Engineering Industrial Machinery 23.35
Jul 16, 15:40
-3.51 22.80 - 37.50 0.00 -0.61 7,003 2,848
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,231.50
Jul 16, 15:44
-3.08 1,219.90 - 1,649.85 20.42 2.64 1,112 1,254
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 18,611.55
Jul 16, 15:43
0.76 11,790.00 - 21,944.00 65.56 11.54 15,712 16,373
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 81.05
Jul 16, 15:53
-2.88 80.60 - 165.45 18.97 0.74 816 520
ICE Make Refrigeration Ltd.
Engineering Electronic Components 82.00
Jul 16, 15:31
-1.80 68.40 - 124.95 19.37 2.95 136 129
Igarashi Motors India Ltd.
Engineering Motors & generators 712.75
Jul 16, 15:40
-2.63 663.00 - 1,120.00 32.52 5.24 2,026 2,155
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 17.85
Jul 04, 2018
5.00 17.00 - 21.05 6.75 0.62 2 6
IMP Powers Ltd.
Engineering Transformers 76.95
Jul 16, 15:54
-2.59 72.00 - 133.00 11.82 0.60 151 66
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Mar 27, 2018
3.17 5.42 - 8.22 54.09 -2.80 3 3
IND Renewable Energy Ltd
Engineering Electronic Components 17.00
Jul 13, 2018
3.66 11.70 - 24.00 69.55 1.57 3 5
India Grid Trust
Engineering Power Projects 96.63
Jul 16, 15:31
-0.12 91.50 - 98.70 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 90.01 1.34 5 8
Indo Tech Transformers Ltd.
Engineering Transformers 149.50
Jul 16, 15:41
-1.48 143.60 - 258.20 0.00 1.22 153 163
Indosolar Ltd
Engineering Electronic Equipts. 4.75
Jul 16, 15:46
-2.06 4.40 - 14.75 0.00 -0.39 1,104 177
Indowind Energy Ltd.
Engineering Power Projects 4.85
Jul 16, 15:42
-1.02 4.75 - 16.50 0.00 0.21 114 44
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 510.35
Jul 16, 15:46
-2.34 510.00 - 915.00 18.14 1.43 940 1,613
Inox Wind Ltd.
Engineering Power Projects 80.80
Jul 16, 15:50
-0.98 78.60 - 158.70 0.00 0.89 2,714 1,779
Integra Engineering India Ltd.
Engineering Industrial Machinery 55.20
Jul 16, 2018
-2.56 37.55 - 76.60 57.07 15.77 199 189
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.62
Jul 12, 2018
-4.71 1.50 - 1.70 0.00 -2.26 5 0.77
International Combustion (India) Ltd.
Engineering Other Machinery 318.20
Jul 16, 2018
-3.62 281.00 - 950.00 0.00 0.82 99 76
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 20.10
Jul 06, 2018
0.50 15.75 - 35.45 33.28 2.07 10 14
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.25
Jul 13, 2018
2.41 3.26 - 5.25 0.00 6.78 3 3
IO System Ltd.
Engineering Industrial Machinery 2.57
Jul 02, 2018
-4.81 2.57 - 3.64 0.00 -0.74 9 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 393.40
Jul 16, 2018
-1.58 389.00 - 638.00 14.36 2.88 513 577
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,501.55
Jul 16, 2018
-1.35 4,991.10 - 8,400.00 25.72 2.93 3,613 4,045
ITL Industries Ltd.
Engineering Machine Tools 186.10
Jul 16, 2018
-4.34 109.00 - 352.15 11.61 1.82 71 60
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 5.85
Jul 16, 2018
0.00 3.97 - 7.08 12.36 0.91 3 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 51.35
Jul 16, 15:42
-4.38 47.50 - 97.90 1.39 - 99 99
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 21.00
May 24, 2018
5.00 19.95 - 22.55 0.00 -1.61 1,326 804
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 36.00
Jul 13, 2018
2.86 33.00 - 53.85 73.17 3.22 29 25
JSL Industries Ltd.
Engineering Electrical Machinery 137.75
May 30, 2018
-5.00 96.20 - 145.00 77.00 0.61 19 16
JSW Energy Ltd.
Engineering Power Projects 63.60
Jul 16, 15:52
-4.22 60.50 - 97.50 134.09 0.94 13,388 10,455
Jyoti Ltd.
Engineering Motors & generators 39.90
Jul 16, 2018
4.31 31.85 - 71.85 25.45 -0.29 677 92
Jyoti Structures Ltd.
Engineering Power Projects 3.70
Jul 16, 15:31
1.37 2.90 - 15.50 0.00 -0.01 5,133 40
KA Wires Ltd.
Engineering Wires & cables 68.00
Mar 27, 2017
- 68.00 - 68.00 44.45 1.52 21 10
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 89.05
Jul 16, 15:54
-1.93 89.00 - 153.90 14.32 1.56 279 286
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 207.15
Jul 16, 2018
-2.97 46.65 - 319.00 5.65 2.40 101 86
Karma Energy Ltd.
Engineering Electronic Equipts. 23.15
Jul 16, 15:40
-8.32 21.20 - 61.20 0.00 0.32 113 26
Kaycee Industries Ltd.
Engineering Electronic Components 5,424.55
Jul 16, 2018
10.00 2,310.00 - 10,095.65 30.33 2.93 38 34
KEC International Ltd.
Engineering Power Projects 324.85
Jul 16, 15:48
-3.36 274.25 - 443.40 18.13 4.18 9,845 8,349
Kei Industries Ltd.
Engineering Wires & cables 393.20
Jul 16, 15:43
-1.16 206.00 - 496.00 21.27 6.58 3,755 3,079
Kennametal India Ltd.
Engineering Machine Tools 719.35
Jul 16, 2018
-2.45 590.00 - 1,009.00 47.43 3.71 1,488 1,581
Kilburn Engineering Ltd.
Engineering Chemical Machinery 55.80
Jul 16, 2018
-10.22 48.85 - 116.40 22.01 0.70 198 74
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 268.05
Jul 16, 15:40
-0.33 229.00 - 432.80 43.34 2.27 2,396 2,142
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 19.30
Jul 16, 15:40
-8.10 18.10 - 56.90 0.00 -0.65 402 129
Kirloskar Industries Ltd.
Engineering Industrial Machinery 1,137.40
Jul 16, 15:45
1.01 1,042.40 - 1,700.00 18.33 1.24 1,110 1,097
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 922.20
Jul 16, 2018
-2.42 724.00 - 1,190.00 23.72 2.57 971 1,185
KKV Agro Powers Ltd.
Engineering Power Projects 549.60
Jul 12, 2018
5.00 331.00 - 638.00 13.01 1.41 24 20
KMS Medisurgi Ltd.
Engineering Other Machinery 32.05
Jul 09, 2018
-0.16 30.05 - 35.30 110.17 1.72 12 11
KSB Pumps Ltd.
Engineering Pumps & Compressors 794.40
Jul 16, 15:49
-1.15 660.20 - 938.00 42.52 4.13 2,707 2,786
KSK Energy Ventures Ltd.
Engineering Power Projects 1.95
Jul 16, 15:46
-4.88 1.60 - 20.60 0.00 0.11 22,486 84
Kulkarni Power Tools Ltd.
Engineering Machine Tools 62.25
Jul 16, 2018
-0.08 28.00 - 89.60 8.75 0.99 59 21
L&T Technology Services Ltd.
Engineering Other Projects 1,320.50
Jul 16, 15:45
2.39 725.05 - 1,545.00 26.79 7.00 13,396 13,556
La Tim Metal & Industries Ltd.
Engineering Machine Tools 33.50
Jul 09, 2018
-2.90 24.40 - 43.55 0.00 2.87 15 17
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 42.60
Jul 16, 2018
-4.91 27.00 - 91.25 15.04 5.22 21 26
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 624.40
Jul 16, 2018
-1.99 542.00 - 865.00 13.07 0.91 142 153
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 7,992.20
Jul 16, 15:43
-2.16 5,221.40 - 9,383.55 40.80 5.01 7,728 8,757
Lakshmi Precision Screws Ltd.
Engineering Fasteners 18.95
Jul 16, 15:41
-6.19 17.35 - 62.00 0.00 -1.36 276 20
Latteys Industries Ltd.
Engineering Pumps & Compressors 65.00
Jul 13, 2018
-1.44 57.20 - 68.00 53.75 2.23 39 30
LEEL Electricals Ltd.
Engineering Electronic Components 98.70
Jul 16, 15:42
-4.96 93.35 - 327.00 0.78 0.30 1,458 396
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.54
May 14, 2018
3.85 0.42 - 0.61 0.00 -0.04 0.02 1
Lippi Systems Ltd.
Engineering Industrial Machinery 15.45
Jul 13, 2018
4.75 13.75 - 20.50 11.21 0.47 25 11
Lokesh Machines Ltd.
Engineering Machine Tools 52.10
Jul 16, 15:50
-0.67 48.60 - 89.50 19.91 0.68 189 94
Loyal Equipments Ltd.
Engineering Industrial Machinery 51.20
Jul 16, 2018
0.39 27.87 - 78.00 26.23 3.84 54 52
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 225.10
Jul 16, 15:44
-2.09 140.00 - 305.50 31.35 4.14 225 221
Manugraph India Ltd.
Engineering Industrial Machinery 33.75
Jul 16, 15:44
-0.74 31.50 - 64.95 0.00 0.48 49 101
Marson'S Ltd.
Engineering Transformers 2.70
Jul 16, 2018
4.65 2.12 - 10.99 0.00 0.26 82 7
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.30 0.06
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 61.60 0.30 12 4
Mazda Ltd.
Engineering Industrial Machinery 338.00
Jul 16, 15:40
-1.37 322.20 - 527.30 13.97 1.15 103 144
Meera Industries Ltd.
Engineering Textile Machinery 199.00
Jul 16, 2018
-1.49 59.05 - 393.00 31.65 8.65 75 78
Mehai Technology Ltd.
Engineering Electronic Equipts. 122.45
Jul 11, 2018
3.99 26.50 - 135.00 636.62 4.37 66 66
Menon Bearings Ltd.
Engineering Ball Bearings 89.95
Jul 16, 15:40
-2.02 70.20 - 126.50 23.91 6.63 518 511
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 48.00
Jul 02, 2018
0.00 18.80 - 64.10 38.44 2.11 36 19
MIC Electronics Ltd.
Engineering Electronic Equipts. 3.15
Jul 16, 15:40
-4.55 2.70 - 12.60 0.00 0.55 161 68
Miven Machine Tools Ltd.
Engineering Machine Tools 13.05
Jun 28, 2018
4.82 9.39 - 13.05 0.00 -0.24 17 4
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 98.90
Jul 16, 2018
2.49 66.05 - 165.00 0.00 3.94 144 110
Modison Metals Ltd.
Engineering Switching Equipment 51.45
Jul 16, 2018
-4.63 51.00 - 92.50 10.18 1.32 178 167
MPIL Corporation Ltd.
Engineering Industrial Machinery 176.80
Jul 16, 2018
-4.92 105.85 - 265.65 9.81 0.76 -2 10
Network Ltd.
Engineering Electronic Equipts. 3.43
Jun 04, 2018
-4.99 3.01 - 6.26 0.00 1.45 17 17
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.03 150 7
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 165.40
Jul 16, 15:41
-2.76 108.75 - 193.40 17.62 4.23 1,846 1,598
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 22.40
Jul 16, 15:40
-4.48 17.10 - 38.00 0.00 -2.89 171 55
ObjectOne Information Systems Ltd.
Engineering Electronic Components 3.84
Jul 11, 2018
0.00 1.51 - 4.70 0.00 0.26 2 4
Opto Circuits (India) Ltd.
Engineering Electronic Components 13.10
Jul 16, 15:49
4.80 6.80 - 16.40 10.93 0.49 1,343 378
Orient Electric Ltd.
Engineering Electronic Equipts. 116.00
Jul 16, 15:44
-5.11 105.25 - 145.00 38.46 9.35 2,618 2,462
Orient Green Power Company Limited
Engineering Power Projects 7.60
Jul 16, 15:47
-1.94 6.50 - 17.30 0.00 1.07 2,171 571
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 504.35
Jul 16, 2018
6.54 432.05 - 946.95 19.68 2.52 166 242
Paramount Communications Ltd.
Engineering Wires & cables 13.80
Jul 16, 15:31
0.73 5.45 - 19.70 14.82 1.94 365 218
Pearl Electronics Ltd.
Engineering Electronic Equipts. 43.60
Jul 16, 2018
-1.36 42.00 - 60.00 0.00 2.16 86 86
Permanent Magnets Ltd.
Engineering Electrical Machinery 94.30
Jul 16, 2018
-4.60 33.20 - 125.35 15.05 4.41 91 81
Pitti Engineering Ltd.
Engineering Transformers 78.00
Jul 16, 2018
-2.74 46.50 - 118.60 20.63 1.56 416 233
Power Mech Projects Ltd
Engineering Power Projects 945.10
Jul 16, 15:44
0.69 446.10 - 1,078.00 17.51 1.99 1,568 1,391
Praj Industries Ltd.
Engineering Industrial Machinery 77.20
Jul 16, 15:41
-0.13 65.05 - 131.50 35.43 1.93 1,134 1,399
Precision Camshafts Ltd.
Engineering Industrial Machinery 81.45
Jul 16, 15:45
-4.12 80.65 - 145.00 16.40 1.35 540 775
Precision Wires India Ltd.
Engineering Wires & cables 238.10
Jul 16, 15:40
-2.50 128.00 - 345.00 15.25 2.32 571 549
Premier Ltd.
Engineering Machine Tools 14.65
Jul 16, 15:47
-5.18 13.15 - 38.75 0.00 0.15 456 44
Pulz Electronics Ltd.
Engineering Electronic Components 29.00
Jul 13, 2018
-2.36 27.50 - 72.05 4.85 1.02 9 8
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 8.62
Jun 20, 2018
-4.96 6.18 - 9.07 0.00 -0.70 13 4
Ram Ratna Wires Ltd.
Engineering Wires & cables 142.05
Jul 16, 2018
-5.68 130.00 - 244.00 11.27 1.87 448 313
Rama Vision Ltd.
Engineering Electronic Tubes 10.80
Jul 16, 2018
-4.85 7.67 - 27.05 0.00 0.62 17 11
Rasi Electrodes Ltd.
Engineering Welding machinery 4.20
Jul 16, 2018
-2.78 4.01 - 8.45 15.44 0.60 17 13
RattanIndia Infrastructure Ltd.
Engineering Power Projects 3.50
Jul 16, 15:51
-9.09 2.95 - 11.75 0.00 0.71 481 481
RattanIndia Power Ltd.
Engineering Power Projects 3.25
Jul 16, 15:53
-7.14 3.10 - 9.50 0.00 0.23 15,279 957
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 109.00
Jul 16, 2018
-5.91 93.70 - 254.90 4.47 0.64 215 146
Redex Protech Ltd.
Engineering Industrial Machinery 7.81
Jul 13, 2018
0.00 5.50 - 10.00 41.99 1.03 5 5
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 40.00
Jul 13, 2018
5.26 33.75 - 50.00 41.87 2.34 29 22
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 469.10
Jul 16, 15:40
-0.41 436.00 - 824.80 0.00 0.95 137 144
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 46.50
Jul 16, 2018
-2.00 39.00 - 98.00 15.08 1.67 53 52
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 1,985 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 19.95
Jul 16, 2018
-5.00 18.80 - 47.00 0.00 1.47 48 18
RMC Switchgears Ltd.
Engineering Switching Equipment 56.00
Jul 13, 2018
-12.50 35.00 - 98.80 13.53 1.46 60 34
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 27.05
Jul 16, 2018
-3.05 23.85 - 68.35 5.28 0.21 42 22
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 41.90
Jul 16, 2018
-0.71 38.00 - 63.75 36.71 1.66 37 29
S. E. Power Ltd.
Engineering Electrical Machinery 3.25
Jul 16, 15:31
-4.41 2.85 - 14.70 0.00 0.40 69 13
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.70
Jul 09, 2018
4.67 12.15 - 15.70 0.00 0.99 9 10
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 16.45
Jun 12, 2018
-0.30 16.45 - 18.25 0.00 1.61 14 14
Salasar Techno Engineering Ltd.
Engineering Power Projects 318.60
Jul 16, 15:52
-1.39 198.00 - 407.90 13.89 2.59 473 412
Salzer Electronics Ltd.
Engineering Electronic Components 165.40
Jul 16, 15:40
-3.30 164.15 - 248.40 12.92 0.95 368 259
Samtel Color Ltd.
Engineering Electronic Tubes 0.25
Jul 16, 15:31
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.50
Jun 20, 2018
-3.23 1.50 - 2.92 0.87 -1.97 0.86 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 26.50
Jul 16, 15:42
0.95 23.30 - 47.70 0.00 1.86 164 39
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Jul 13, 2018
0.00 1.67 - 1.78 0.00 -0.48 2 0.60
Schaeffler India Ltd.
Engineering Ball Bearings 5,360.70
Jul 16, 15:43
-0.72 4,128.05 - 5,988.70 36.41 5.10 8,147 8,978
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 85.10
Jul 16, 15:43
-2.52 84.45 - 150.00 0.00 38.59 2,391 2,028
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 6.84 3.03 117 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.06
May 07, 2018
4.79 2.05 - 3.06 0.00 -6.03 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 30.05
Jul 16, 15:43
-5.95 28.25 - 48.90 13.93 1.36 70 55
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 411.50
Jul 16, 15:46
-9.46 402.05 - 789.90 22.27 2.99 836 760
Shantai Industries Ltd.
Engineering Textile Machinery 59.95
Jul 16, 2018
-0.08 58.00 - 206.50 0.00 1.41 9 9
Sharika Enterprises Ltd.
Engineering Power Projects 38.25
Jul 11, 2018
-8.93 34.60 - 64.80 29.90 1.32 50 41
Shilchar Technologies Ltd.
Engineering Transformers 360.00
Jul 16, 2018
0.00 325.15 - 488.90 23.40 2.55 127 137
Shilp Gravures Ltd.
Engineering Industrial Machinery 111.30
Jul 16, 2018
-0.04 107.00 - 180.00 9.73 1.15 62 68
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 4.45
Jul 16, 15:51
-4.30 4.45 - 49.85 0.00 -0.07 876 49
Shivagrico Implements Ltd.
Engineering Other Machinery 6.00
Jun 18, 2018
-3.23 5.60 - 9.61 0.00 0.40 12 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 97.05
Jul 16, 2018
-1.52 30.83 - 143.85 23.31 4.37 406 373
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.30
Apr 06, 2018
0.16 8.92 - 13.89 33.54 0.85 7 4
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 14.55
Jul 16, 15:31
-4.90 12.95 - 25.30 6.55 0.90 47 15
Shriram EPC Ltd.
Engineering Motors & generators 14.05
Jul 16, 15:40
-4.10 13.10 - 35.55 0.00 1.11 2,111 1,364
Siemens Ltd.
Engineering Switching Equipment 953.25
Jul 16, 15:50
-1.94 940.15 - 1,469.90 28.39 4.35 29,903 33,977
SKF India Ltd.
Engineering Ball Bearings 1,756.10
Jul 16, 15:43
-0.58 1,477.00 - 1,970.00 30.00 4.83 8,169 8,875
Skipper Ltd.
Engineering Electronic Equipts. 158.90
Jul 16, 15:52
-3.49 154.25 - 292.30 14.02 2.61 2,131 1,651
Skyline Millars Ltd.
Engineering Other Machinery 3.50
Jul 16, 2018
2.64 2.22 - 5.19 0.00 0.59 16 14
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.66
May 28, 2018
-4.94 3.50 - 4.50 - -0.73 5 5
SNL Bearings Ltd.
Engineering Ball Bearings 380.20
Jul 16, 2018
-6.46 250.50 - 473.40 16.70 4.85 127 137
Solex Energy Ltd.
Engineering Electronic Equipts. 42.95
Jul 11, 2018
7.38 32.05 - 52.40 6.72 1.56 27 21
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.31
Jun 15, 2018
-3.13 0.30 - 1.00 0.00 -0.67 2 0.84
Solitaire Machine Tools Ltd.
Engineering Machine Tools 50.10
Jul 16, 2018
-6.36 36.00 - 94.75 12.27 1.67 19 23
Soni Medicare Ltd
Engineering Electronic Equipts. 36.95
Jun 15, 2018
4.97 35.15 - 36.95 50.19 2.22 20 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 68.00
Jul 16, 15:40
-1.23 66.00 - 93.60 10.50 1.35 154 95
SPEL Semiconductor Ltd.
Engineering Electronic Components 9.29
Jul 16, 2018
-6.45 8.51 - 24.45 0.00 0.32 65 43
Sportking India Ltd.
Engineering Textile Machinery 145.15
Jul 09, 2018
1.97 15.90 - 145.15 2.70 0.26 543 52
SRK Industries Ltd.
Engineering Textile Machinery 1.29
Jul 11, 2018
-1.53 1.29 - 4.99 10.27 0.24 10 10
Standard Batteries Ltd.
Engineering Storage Batteries 7.50
Jun 15, 2018
-0.79 4.35 - 10.80 0.00 0.78 -0 4
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.75
Jun 25, 2018
-4.96 3.80 - 9.29 8.35 1.43 19 4
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 123.00
Jul 16, 2018
2.50 100.00 - 204.95 16.95 0.89 34 37
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 5.08 20.00 0.06 0.09
Sterling Tools Ltd.
Engineering Fasteners 332.25
Jul 16, 15:40
-1.07 225.20 - 478.00 24.41 7.48 1,234 1,197
Stone India Ltd.
Engineering Other Machinery 13.20
Jul 16, 2018
-4.00 13.10 - 66.40 0.00 0.53 38 13
Stovec Industries Ltd.
Engineering Industrial Machinery 2,463.85
Jul 16, 2018
-2.67 2,435.00 - 3,874.95 15.31 4.08 473 514
Sundram Fasteners Ltd.
Engineering Fasteners 645.20
Jul 16, 15:45
-0.58 364.05 - 668.00 34.86 11.28 14,134 13,477
Sunil Hitech Engineers Ltd.
Engineering Power Projects 3.00
Jul 16, 15:41
-4.76 2.75 - 16.25 0.00 0.26 629 137
Surana Solar Ltd.
Engineering Electronic Equipts. 7.95
Jul 16, 15:46
-4.22 7.30 - 24.25 47.16 0.76 59 40
Surana Telecom And Power Ltd
Engineering Wires & cables 4.25
Jul 16, 15:31
-5.56 3.55 - 9.30 25.80 0.62 180 58
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 500.57 2.19 13 13
Suzlon Energy Ltd.
Engineering Electrical Machinery 7.05
Jul 16, 15:54
-4.73 6.95 - 20.25 0.00 -0.54 15,170 3,756
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 295.80
Jul 16, 15:40
-0.90 292.00 - 620.00 18.76 0.42 5 298
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 168.00
Jul 16, 2018
-2.86 146.05 - 243.00 20.38 2.12 109 109
Switching Technologies Gunther Ltd.
Engineering Electronic Components 47.05
Jul 12, 2018
-3.98 47.00 - 92.85 0.00 26.37 10 12
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.30
Jul 16, 15:31
0.00 1.20 - 4.65 0.00 -0.15 30 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 4.25
Jul 16, 15:40
-4.49 4.00 - 9.45 0.00 0.24 39 9
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 32.05
Jul 16, 2018
-0.47 27.25 - 40.00 32.50 1.70 39 31
TD Power Systems Ltd.
Engineering Electronic Equipts. 148.35
Jul 16, 15:42
-1.30 145.50 - 249.50 0.00 1.09 321 490
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 0.00 1.50 0.25 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 63.55
Jul 16, 15:50
-4.94 63.10 - 129.30 195.87 1.38 1,447 1,404
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 1,023.00
Jul 16, 15:40
-1.66 833.60 - 1,360.00 52.56 4.49 10,922 12,199
TIL Ltd.
Engineering Industrial Machinery 309.80
Jul 16, 15:47
-6.97 300.00 - 684.00 40.93 1.03 361 310
Timken India Ltd.
Engineering Industrial Machinery 726.80
Jul 16, 15:40
-1.40 660.00 - 1,006.95 53.67 7.03 4,836 4,937
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 19.05
Jul 16, 15:46
-3.79 18.90 - 44.90 46.89 0.74 420 253
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.07
Jul 16, 2018
4.55 1.81 - 3.22 0.00 0.39 32 16
TRF Ltd.
Engineering Industrial Machinery 198.90
Jul 16, 15:42
-3.14 188.15 - 322.00 0.00 -1.09 596 220
Triveni Turbine Ltd.
Engineering Industrial Machinery 116.10
Jul 16, 15:45
-0.47 95.05 - 153.80 39.45 8.37 3,765 3,786
Tumus Electric Corpn. Ltd.
Engineering Transformers 53.20
Jun 14, 2018
-4.92 32.00 - 75.90 0.00 8.84 6 7
Ujaas Energy Ltd.
Engineering Electronic Equipts. 10.05
Jul 16, 15:41
-7.80 8.95 - 28.90 11.85 0.93 253 201
Ultracab (India) Ltd.
Engineering Wires & cables 72.50
Jul 16, 2018
0.28 71.50 - 134.00 122.17 4.88 107 92
United Drilling Tools Ltd.
Engineering Machine Tools 125.05
Jul 16, 2018
-4.98 111.55 - 333.00 19.94 2.09 223 254
Universal Arts Ltd.
Engineering Electronic Components 0.67
Jul 05, 2018
-4.29 0.67 - 2.37 0.00 0.09 -5 0.67
Universal Cables Ltd.
Engineering Wires & cables 135.95
Jul 16, 15:41
-3.79 98.00 - 209.90 5.71 0.61 858 472
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 363.00
Jul 16, 15:53
-2.21 359.15 - 683.40 15.10 1.76 2,283 1,986
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 46.00
Jul 16, 2018
-3.36 45.00 - 87.75 0.00 0.41 41 23
Veritas (India) Ltd.
Engineering Other Machinery 155.85
Jul 16, 2018
-1.98 149.10 - 209.10 6.02 0.32 1,014 418
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 166.55
Jul 16, 15:40
-2.69 166.00 - 265.50 10.96 2.13 339 317
Vindhya Telelinks Ltd.
Engineering Wires & cables 939.25
Jul 16, 15:40
-3.39 872.25 - 1,475.25 7.28 0.59 1,551 1,116
Vishal Bearings Ltd.
Engineering Industrial Machinery 55.00
Jul 10, 2018
10.00 26.40 - 78.00 9.63 2.75 54 33
Voltamp Transformers Ltd
Engineering Transformers 882.65
Jul 16, 15:53
-2.74 876.20 - 1,318.00 12.15 1.44 876 892
VST Tillers Tractors Ltd.
Engineering Other Machinery 2,246.25
Jul 16, 15:43
-2.01 1,949.95 - 3,095.00 17.29 3.25 1,746 1,936
WAA Solar Ltd.
Engineering Power Projects 69.80
Jul 16, 2018
-4.97 55.10 - 158.95 9.49 0.38 214 46
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 134.65
Jul 16, 15:44
-3.65 129.00 - 272.70 0.00 -5.72 910 514
WEP Solutions Ltd.
Engineering Other Projects 30.05
Jul 16, 2018
-13.15 29.10 - 64.00 0.00 1.79 79 76
Windsor Machines Ltd.
Engineering Electrical Machinery 101.50
Jul 16, 15:40
-0.44 47.55 - 161.00 55.30 2.18 745 661
WPIL Ltd.
Engineering Pumps & Compressors 585.25
Jul 16, 2018
1.36 440.00 - 799.00 14.26 2.27 816 572
WS Industries (India) Ltd.
Engineering Electrical Machinery 5.80
Jul 16, 15:30
1.75 5.00 - 11.65 0.00 -0.09 302 16
XL Energy Ltd.
Engineering Electronic Equipts. 1.40
Jul 16, 15:31
3.70 1.15 - 5.00 0.00 -0.03 904 3
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.44
Jul 16, 2018
-2.22 0.37 - 0.73 0.00 -6.39 9 3
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 11.25
Jul 16, 15:51
-14.12 10.15 - 32.35 0.00 -0.46 676 47