Engineering Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 13.34
Oct 14, 2019
1.29 2.63 - 13.45 0.00 1.02 23 17
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 9.80
Oct 14, 15:54
5.38 8.55 - 19.70 1.35 0.24 592 172
Aaron Industries Ltd.
Engineering Industrial Machinery 49.70
Oct 14, 15:32
2.47 32.41 - 49.70 24.69 2.65 31 26
Aartech Solonics Ltd.
Engineering Power Projects 35.90
Oct 09, 2019
0.14 33.10 - 36.40 14.92 0.95 20 25
ABB Ltd.
Engineering Switching Equipment 1,478.40
Oct 14, 15:59
-0.32 1,190.00 - 1,670.00 78.91 7.53 29,766 31,228
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 79.15
Oct 14, 15:59
0.51 30.15 - 81.25 0.00 16.67 24,205 12,371
Adani Power Ltd.
Engineering Power Projects 62.30
Oct 14, 15:59
-0.24 32.30 - 69.90 0.00 -43.56 78,071 24,009
Adani Transmission Ltd.
Engineering Power Projects 225.05
Oct 14, 15:59
1.31 150.70 - 256.30 38.38 5.10 43,961 24,740
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.13
Oct 14, 2019
0.00 2.90 - 8.40 0.00 14.72 9 3
Adhunik Industries Ltd.
Engineering Wires & cables 115.70
Oct 14, 15:54
3.21 35.50 - 117.00 143.19 4.65 571 540
Ador Welding Ltd.
Engineering Welding machinery 300.95
Oct 14, 15:54
1.16 279.00 - 444.80 16.99 1.52 441 408
Advance Metering Technology Ltd.
Engineering Electrical Machinery 16.25
Oct 14, 2019
8.33 13.40 - 35.50 0.00 0.21 32 26
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.75
Oct 10, 2019
0.00 1.55 - 2.10 48.95 0.79 9 8
Ahlada Engineers Ltd.
Engineering Other Machinery 42.80
Oct 14, 15:43
-4.89 42.80 - 153.00 4.86 0.53 107 55
Akar Auto Industries Ltd.
Engineering Machine Tools 19.00
Oct 14, 2019
-2.56 16.00 - 51.40 4.16 0.62 85 20
Aksh Optifibre Ltd.
Engineering Wires & cables 7.50
Oct 14, 15:57
-2.60 5.30 - 29.65 8.66 0.24 416 123
Alfa Transformers Ltd.
Engineering Transformers 21.95
Oct 14, 2019
4.52 17.60 - 34.00 0.00 1.05 21 20
Alfred Herbert (India) Ltd.
Engineering Machine Tools 530.00
Oct 14, 2019
4.13 505.05 - 730.90 22.01 0.82 24 41
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 684.75
Oct 14, 15:53
0.57 572.85 - 806.75 22.88 3.37 11,684 11,698
Amba Enterprises Ltd.
Engineering Electronic Equipts. 10.35
Oct 14, 2019
3.40 7.20 - 25.30 12.88 0.80 17 13
ANI Integrated Services Ltd.
Engineering Electrical Machinery 30.00
Oct 14, 15:32
0.00 27.60 - 79.25 5.56 0.86 18 29
Apar Industries Ltd.
Engineering Electronic Equipts. 513.75
Oct 14, 15:54
1.22 452.45 - 702.30 13.27 1.58 1,809 1,968
Aplab Ltd.
Engineering Electronic Equipts. 6.31
Oct 09, 2019
-4.97 6.31 - 18.00 0.48 -0.11 71 3
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 69.20
Oct 14, 15:44
-0.29 65.80 - 151.85 5.12 0.51 226 144
Arcotech Ltd.
Engineering Machine Tools 1.65
Oct 14, 15:32
-2.94 1.65 - 9.65 0.00 0.17 466 17
Artech Power Products Ltd.
Engineering Electronic Equipts. 0.72
Oct 10, 2019
-4.00 0.58 - 1.92 0.00 0.08 -8 1
Artemis Electricals Ltd.
Engineering Electronic Equipts. 166.05
Oct 14, 2019
6.27 64.15 - 170.00 40.17 5.83 419 410
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 39.35
Oct 14, 2019
-1.99 36.45 - 80.60 10.24 0.26 15 14
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 102.60
Oct 14, 2019
-1.35 53.05 - 148.70 10.77 3.14 161 166
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 8.55
Oct 14, 2019
-1.95 8.55 - 51.20 27.79 1.63 72 50
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.27
Oct 14, 2019
0.00 0.19 - 0.40 0.00 -0.19 51 4
BCC Fuba India Ltd.
Engineering Electronic Components 6.66
Oct 14, 2019
-4.86 4.28 - 18.40 104.05 0.80 9 10
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 37.50
Oct 09, 2019
-3.23 30.50 - 45.00 8.90 1.10 55 63
Bemco Hydraulics Ltd.
Engineering Machine Tools 107.60
Oct 14, 2019
0.00 91.20 - 148.65 20.55 0.67 40 24
BEML Ltd
Engineering Other Machinery 890.65
Oct 14, 15:59
-1.29 521.25 - 1,034.90 29.19 1.77 4,079 3,707
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 16.80
Oct 10, 2019
-4.55 13.60 - 61.00 7.87 0.50 71 30
BGR Energy Systems Ltd.
Engineering Electrical Machinery 31.95
Oct 14, 15:59
-0.16 31.10 - 73.25 5.09 0.16 2,093 230
Bhagyanagar India Ltd.
Engineering Wires & cables 19.25
Oct 14, 15:41
1.58 17.35 - 37.60 10.05 0.47 168 58
Bharat Bijlee Ltd.
Engineering Transformers 902.70
Oct 14, 15:43
1.64 827.70 - 1,354.00 12.94 0.67 670 510
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 281.20
Oct 14, 15:52
-0.23 225.00 - 345.00 12.67 2.23 4,783 5,149
Bharat Electronics Ltd.
Engineering Electronic Equipts. 108.95
Oct 14, 15:59
3.71 72.50 - 117.75 13.59 2.88 25,596 26,534
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 42.85
Oct 14, 15:59
-0.46 42.00 - 78.85 17.69 0.48 10,041 14,921
Bharat Wire Ropes Ltd.
Engineering Wires & cables 25.15
Oct 14, 15:54
-2.33 24.50 - 86.45 0.00 1.43 720 115
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.85
Oct 14, 15:40
-5.56 0.45 - 5.80 2.16 0.93 97 19
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 0.37 -0.01 176 1
Birla Cable Ltd.
Engineering Wires & cables 46.30
Oct 14, 15:55
-0.22 38.00 - 229.40 3.78 0.80 193 138
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 6.59
Oct 14, 2019
0.61 6.42 - 19.95 5.47 0.32 59 36
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 32.40
Oct 07, 2019
-4.71 31.60 - 53.25 2.98 2.49 34 7
Bright Solar Ltd.
Engineering Pumps & Compressors 9.95
Oct 14, 15:32
4.74 6.45 - 42.00 8.67 0.57 20 20
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 262 145
Catvision Ltd.
Engineering Electronic Equipts. 8.38
Oct 10, 2019
-4.99 7.25 - 18.25 0.00 0.25 7 5
Cenlub Industries Ltd.
Engineering Industrial Machinery 60.00
Oct 14, 2019
-5.06 50.75 - 88.00 5.94 0.97 31 28
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 54.15
Oct 14, 2019
4.94 34.90 - 71.40 9.90 0.74 20 20
Centum Electronics Ltd
Engineering Electronic Components 397.55
Oct 14, 15:59
0.62 326.45 - 576.25 11.25 2.41 848 520
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 13.40
Oct 14, 15:48
1.13 8.30 - 47.35 0.00 0.38 2,523 841
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 25.80
Oct 14, 2019
-1.53 23.90 - 45.80 99.37 2.15 39 42
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 4.20
Oct 07, 2019
5.00 4.00 - 12.24 0.00 0.67 16 5
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 871.05
Oct 14, 2019
-3.00 641.00 - 1,439.75 12.11 2.21 313 430
CMI Ltd.
Engineering Wires & cables 54.15
Oct 14, 15:59
-0.91 50.80 - 185.50 1.98 0.26 340 81
Continental Controls Ltd.
Engineering Electronic Equipts. 4.72
Oct 14, 2019
-1.87 1.90 - 5.17 0.00 0.48 6 3
Cosmo Ferrites Ltd.
Engineering Electronic Components 7.47
Oct 14, 2019
-4.96 6.36 - 25.50 0.00 0.39 52 9
Cranex Ltd.
Engineering Other Machinery 13.24
Oct 14, 2019
2.32 8.25 - 16.95 12.45 1.17 22 8
Crown Lifters Ltd.
Engineering Other Machinery 35.00
Sep 25, 2019
2.94 29.90 - 58.80 0.00 0.41 46 7
Cummins India Ltd.
Engineering Electrical Machinery 572.80
Oct 14, 15:54
1.33 538.30 - 884.20 23.31 3.72 15,208 15,877
Cybele Industries Ltd
Engineering Wires & cables 7.88
Oct 14, 2019
0.00 4.76 - 27.05 6.84 0.30 10 8
D&H India Ltd.
Engineering Welding machinery 16.35
Oct 14, 2019
0.00 11.30 - 28.00 6.05 0.38 24 12
Debock Sales And Marketing Ltd.
Engineering Other Machinery 3.85
Oct 04, 2019
-4.94 3.85 - 19.20 0.00 0.14 17 3
Deccan Bearings Ltd.
Engineering Ball Bearings 5.23
Oct 04, 2019
-4.91 5.23 - 23.95 0.00 0.73 0.74 1
Delta Magnets Ltd.
Engineering Electrical Machinery 37.45
Oct 14, 15:40
-4.95 35.20 - 98.95 0.00 0.91 78 27
Delton Cables Ltd.
Engineering Wires & cables 14.90
Oct 14, 2019
4.93 12.01 - 24.90 0.43 0.26 79 13
Deltron Ltd.
Engineering Electronic Components 11.73
Sep 18, 2019
2.00 10.07 - 15.75 2.34 0.35 -5 3
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.55
Oct 14, 15:32
10.00 0.45 - 2.20 0.00 - 1,566 11
Disa India Ltd.
Engineering Industrial Machinery 4,999.90
Oct 14, 2019
-1.91 4,700.00 - 6,500.00 21.74 5.06 627 727
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 3,080.80
Oct 14, 15:59
0.78 1,560.00 - 3,232.00 47.08 8.75 3,589 3,492
Duke Offshore Ltd.
Engineering Other Machinery 11.60
Oct 14, 2019
-5.38 10.00 - 35.00 18.12 0.76 21 11
Dynamic Cables Ltd.
Engineering Wires & cables 40.00
Oct 14, 2019
0.88 21.00 - 42.75 4.15 0.96 211 88
Easun Reyrolle Ltd.
Engineering Electronic Components 3.45
Oct 14, 15:40
-4.17 3.35 - 10.70 0.00 0.05 346 9
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 0.00 1.26 216 169
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.00
Oct 11, 2019
0.00 1.90 - 2.40 0.00 -0.29 48 4
Eimco Elecon (India) Ltd.
Engineering Other Machinery 290.25
Oct 14, 15:32
-1.94 256.20 - 449.20 8.17 0.53 159 168
Elecon Engineering Co. Ltd.
Engineering Other Machinery 28.60
Oct 14, 15:59
-1.38 24.55 - 75.00 5.13 0.42 796 323
Electrotherm (India) Ltd.
Engineering Electrical Machinery 132.70
Oct 14, 15:40
2.08 114.20 - 380.10 1.00 -0.15 2,720 168
Elgi Equipments Ltd.
Engineering Pumps & Compressors 278.30
Oct 14, 15:59
0.87 221.60 - 308.00 43.39 5.60 4,522 4,407
Elpro International Ltd.
Engineering Electronic Equipts. 50.00
Oct 14, 2019
0.00 42.05 - 58.25 10.13 3.08 1,010 847
Ema India Ltd.
Engineering Machine Tools 5.72
Oct 14, 2019
-4.98 5.72 - 19.60 0.00 0.42 -0 0.57
Emco Ltd.
Engineering Transformers 0.80
Oct 14, 15:32
0.00 0.75 - 9.50 0.00 0.05 965 6
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 99.90
Sep 25, 2019
-4.99 99.90 - 241.00 20.24 0.98 108 107
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 21.00
Oct 04, 2019
5.00 19.55 - 55.95 0.00 4.97 7 6
Eon Electric Ltd.
Engineering Switching Equipment 14.60
Oct 14, 15:32
0.34 11.70 - 57.00 0.00 0.26 63 24
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Esab India Ltd.
Engineering Welding machinery 1,254.30
Oct 14, 15:43
1.78 801.85 - 1,341.10 32.78 6.82 1,845 1,932
Esha Media Research Ltd.
Engineering Electronic Equipts. 3.96
Oct 11, 2019
-4.81 3.96 - 6.23 0.00 -0.43 10 3
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.55
Oct 10, 2019
0.00 0.35 - 2.30 0.00 -0.00 216 1
Exide Industries Ltd.
Engineering Storage Batteries 184.65
Oct 14, 15:59
0.65 166.00 - 273.80 18.27 2.53 14,319 15,687
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 7.65
Aug 13, 2019
1.19 7.56 - 22.33 3.38 0.59 4 6
Fine-Line Circuits Ltd.
Engineering Electronic Components 19.65
Oct 14, 2019
4.24 11.38 - 22.75 51.07 1.30 14 9
Finolex Cables Ltd.
Engineering Wires & cables 350.85
Oct 14, 15:53
-0.74 348.60 - 544.80 15.97 2.12 4,541 5,357
Fluidomat Ltd.
Engineering Electrical Machinery 91.10
Oct 14, 2019
-4.11 80.00 - 157.50 18.76 1.37 44 45
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 43.10
Oct 09, 2019
0.00 37.85 - 60.90 4.49 1.15 46 44
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 0.95
Oct 11, 2019
-5.00 0.95 - 3.19 0.00 -0.01 44 0.71
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 9.31
Oct 10, 2019
-5.00 9.31 - 33.50 0.00 0.76 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 148.30
Oct 14, 2019
-3.01 70.55 - 227.00 7.78 1.47 56 47
Ganga Forging Ltd.
Engineering Machine Tools 16.90
Oct 14, 15:32
0.60 16.80 - 26.00 25.78 0.95 20 13
GE T&D India Ltd.
Engineering Switching Equipment 168.90
Oct 14, 15:47
-0.18 137.60 - 332.70 32.14 3.01 4,327 4,307
GEE Ltd.
Engineering Electrical Machinery 21.05
Oct 14, 2019
1.20 18.35 - 38.70 16.38 0.70 114 50
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 21.10
Oct 14, 15:59
0.00 16.30 - 34.80 6.93 0.65 619 542
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 43.05
Oct 11, 2019
-3.04 41.00 - 74.70 0.00 0.59 19 20
Gita Renewable Energy Ltd.
Engineering Power Projects 4.88
Oct 14, 2019
4.95 4.65 - 5.20 0.00 0.10 2 2
GKW Ltd.
Engineering Transformers 770.55
Oct 14, 15:32
-0.12 545.50 - 1,058.95 23.13 -30.82 363 460
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
Oct 03, 2019
0.00 0.14 - 0.21 0.00 -1.24 1 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,484.65
Oct 14, 15:43
-0.14 922.00 - 1,558.00 47.02 9.35 2,049 2,172
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 12.40
Oct 09, 2019
-4.98 12.40 - 31.00 38.35 0.59 24 14
Goldstar Power Ltd.
Engineering Storage Batteries 25.50
Oct 14, 15:32
0.20 24.15 - 29.80 26.98 1.42 35 27
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Graphite India Ltd.
Engineering Welding machinery 269.45
Oct 14, 15:59
1.58 255.10 - 1,062.00 1.98 0.94 3,224 5,263
Greaves Cotton Ltd.
Engineering Industrial Machinery 132.45
Oct 14, 15:59
-2.11 111.05 - 156.85 19.34 3.22 3,017 3,242
GTV Engineering Ltd.
Engineering Industrial Machinery 9.88
Oct 14, 2019
-4.91 9.88 - 33.60 3.48 0.13 9 3
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 136.55
Oct 14, 15:40
-0.40 105.55 - 190.00 20.06 0.70 161 176
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 11.00
Oct 14, 2019
-1.61 10.64 - 47.65 2.11 -7.15 10 9
Harish Textile Engineers Ltd.
Engineering Textile Machinery 35.20
Oct 14, 2019
4.92 31.50 - 68.00 41.45 - 21 12
Havells India Ltd.
Engineering Switching Equipment 653.90
Oct 14, 15:58
-1.03 549.85 - 806.85 54.12 9.20 39,631 40,865
HBL Power Systems Ltd.
Engineering Electronic Components 16.25
Oct 14, 15:51
-0.31 12.60 - 32.90 17.17 0.58 651 452
HEG Ltd.
Engineering Welding machinery 898.90
Oct 14, 16:00
0.69 858.00 - 4,955.00 1.38 0.88 3,474 3,473
Hercules Hoists Ltd.
Engineering Other Machinery 81.60
Oct 14, 15:59
0.31 71.20 - 139.00 20.15 0.61 238 260
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 199.95
Oct 14, 2019
2.56 141.70 - 395.00 12.20 1.79 73 36
High Ground Enterprise Ltd.
Engineering Electronic Components 0.70
Oct 14, 15:40
-6.67 0.60 - 11.40 0.50 0.06 71 7
Hind Rectifiers Ltd.
Engineering Electronic Components 171.60
Oct 14, 15:53
-0.81 99.80 - 179.95 18.20 3.42 347 285
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 655.10
Oct 14, 2019
3.14 505.00 - 979.00 13.16 0.23 349 95
Hittco Tools Ltd.
Engineering Machine Tools 5.37
Oct 04, 2019
0.00 2.85 - 8.77 0.00 1.24 6 3
HMT Ltd.
Engineering Industrial Machinery 10.80
Oct 14, 15:43
-4.00 10.75 - 24.75 72.73 1.34 5,410 1,304
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,197.00
Oct 14, 15:48
0.89 812.95 - 1,200.00 20.74 2.28 1,157 1,218
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 28,650.60
Oct 14, 15:53
0.13 18,251.40 - 29,495.00 66.50 13.66 24,126 25,350
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 39.90
Oct 14, 15:52
0.63 36.50 - 74.50 8.08 0.35 718 258
ICE Make Refrigeration Ltd.
Engineering Electronic Components 56.05
Oct 11, 2019
-1.58 53.25 - 89.75 11.21 1.74 87 88
Igarashi Motors India Ltd.
Engineering Motors & generators 205.40
Oct 14, 15:59
7.45 171.60 - 644.25 17.31 1.51 750 647
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 33.59 0.69 6 7
IMP Powers Ltd.
Engineering Transformers 15.00
Oct 14, 15:59
-4.76 15.00 - 72.90 0.00 0.13 134 14
Incon Engineers Ltd.
Engineering Other Machinery 5.88
Aug 29, 2019
-4.85 5.88 - 6.50 0.00 -2.33 2 3
IND Renewable Energy Ltd
Engineering Electronic Components 13.00
Oct 14, 2019
-4.76 12.61 - 27.20 10.67 1.06 4 4
India Grid Trust
Engineering Power Projects 93.95
Oct 14, 15:40
0.03 80.99 - 94.80 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 5.75
Aug 29, 2019
-1.71 5.75 - 18.55 18.58 0.39 -3 2
Indo Tech Transformers Ltd.
Engineering Transformers 80.10
Oct 14, 15:59
-2.20 73.70 - 150.25 0.00 0.69 55 85
Indosolar Ltd
Engineering Electronic Equipts. 0.35
Oct 14, 15:59
-12.50 0.35 - 3.15 0.00 -0.01 827 14
Indowind Energy Ltd.
Engineering Power Projects 3.05
Oct 14, 15:42
10.91 2.55 - 7.15 0.00 0.20 183 27
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 620.00
Oct 14, 15:50
-0.12 501.90 - 672.80 24.66 4.47 1,838 1,955
Inox Wind Ltd.
Engineering Power Projects 32.25
Oct 14, 15:46
0.47 30.80 - 99.80 0.00 0.37 1,865 717
Integra Engineering India Ltd.
Engineering Industrial Machinery 42.05
Oct 14, 2019
-0.94 33.95 - 63.00 12.24 5.80 153 144
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.38
Oct 09, 2019
4.55 1.13 - 1.78 0.00 -1.29 5 0.66
International Combustion (India) Ltd.
Engineering Other Machinery 161.00
Oct 14, 2019
-1.38 135.10 - 368.80 23.77 0.40 55 38
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 18.40
Oct 11, 2019
2.22 12.14 - 20.80 8.88 1.50 21 13
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.41
Oct 14, 2019
0.00 3.90 - 5.59 45.42 38.15 4 3
IO System Ltd.
Engineering Industrial Machinery 1.63
Sep 25, 2019
-4.68 1.63 - 2.68 0.00 -0.39 8 3
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 639.05
Oct 14, 2019
-5.19 335.00 - 794.00 13.18 2.40 756 937
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 374.10
Oct 14, 2019
2.90 306.05 - 622.00 21.13 1.99 2,759 2,751
ITL Industries Ltd.
Engineering Machine Tools 83.40
Oct 14, 2019
-2.68 77.85 - 198.60 4.09 0.67 37 27
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 5.94
Oct 03, 2019
-4.96 5.67 - 6.72 12.09 0.88 2 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 10.80
Oct 14, 15:54
-4.85 10.80 - 53.30 0.29 - 21 21
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.00
Sep 12, 2019
0.00 20.00 - 22.05 0.00 8.10 1,287 766
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 31.30
Oct 14, 2019
-0.95 30.60 - 45.00 46.31 1.62 26 22
JSL Industries Ltd.
Engineering Electrical Machinery 87.00
Sep 23, 2019
-3.44 85.65 - 122.35 18.24 0.44 13 10
JSW Energy Ltd.
Engineering Power Projects 59.75
Oct 14, 15:53
-1.97 57.80 - 77.25 14.11 0.82 19,836 9,827
Jyoti Ltd.
Engineering Motors & generators 5.44
Oct 14, 2019
-4.90 5.44 - 29.50 0.00 -0.04 579 13
Jyoti Structures Ltd.
Engineering Power Projects 2.35
Oct 07, 2019
-4.08 0.80 - 3.45 0.00 -0.01 5,466 26
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 68.15
Oct 14, 15:41
4.52 56.00 - 90.00 10.49 0.91 212 219
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 271.95
Oct 14, 2019
-2.02 210.10 - 665.00 4.30 1.53 112 114
Karma Energy Ltd.
Engineering Electronic Equipts. 9.45
Oct 14, 15:45
8.62 7.60 - 23.05 0.00 0.29 87 13
Kaycee Industries Ltd.
Engineering Electronic Components 2,960.00
Oct 14, 2019
-1.99 2,722.00 - 4,343.00 13.54 1.41 19 19
KEC International Ltd.
Engineering Power Projects 282.05
Oct 14, 15:58
1.11 230.00 - 340.95 14.58 2.88 8,806 7,256
Kei Industries Ltd.
Engineering Wires & cables 534.70
Oct 14, 15:55
-0.05 248.00 - 562.00 21.76 5.17 4,658 4,253
Kennametal India Ltd.
Engineering Machine Tools 1,055.70
Oct 14, 2019
-0.89 750.00 - 1,275.00 26.89 4.47 2,225 2,320
Kilburn Engineering Ltd.
Engineering Chemical Machinery 18.40
Oct 14, 2019
-7.54 18.00 - 65.00 4.92 0.24 131 24
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 142.05
Oct 14, 15:59
-0.66 134.15 - 238.00 14.91 1.19 1,433 1,127
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 7.70
Oct 14, 15:45
-3.14 6.60 - 24.65 0.00 -0.39 303 52
Kirloskar Industries Ltd.
Engineering Industrial Machinery 687.10
Oct 14, 15:40
0.85 588.20 - 1,071.00 13.51 0.55 -174 661
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 146.20
Oct 14, 2019
-2.50 137.50 - 209.90 16.56 1.89 762 939
KKV Agro Powers Ltd.
Engineering Power Projects 330.20
Oct 01, 2019
-4.99 319.20 - 397.05 7.43 0.93 18 15
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
Jul 25, 2019
0.00 30.00 - 30.20 80.75 1.59 10 10
KPI Global Infrastructure Ltd.
Engineering Power Projects 47.10
Oct 14, 2019
-7.65 40.60 - 82.45 9.56 0.86 123 85
KPT Industries Ltd.
Engineering Machine Tools 58.25
Oct 14, 2019
0.00 50.60 - 81.00 6.11 0.77 60 20
KSB Ltd.
Engineering Pumps & Compressors 651.70
Oct 14, 15:46
2.32 539.00 - 825.00 26.70 3.10 2,171 2,267
KSK Energy Ventures Ltd.
Engineering Power Projects 0.45
Oct 14, 15:59
0.00 0.40 - 2.00 0.00 0.01 2,076 20
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.89 0.05 0.30 0.12
L&T Technology Services Ltd.
Engineering Other Projects 1,541.35
Oct 14, 15:59
-1.16 1,404.90 - 1,820.00 20.77 6.05 15,323 16,032
La Tim Metal & Industries Ltd.
Engineering Machine Tools 28.50
Sep 25, 2019
-4.84 28.50 - 48.30 0.00 2.63 82 24
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 32.40
Oct 14, 2019
4.85 22.35 - 60.25 10.83 1.96 24 22
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 303.85
Oct 14, 2019
0.02 300.00 - 589.80 8.85 0.44 69 75
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 3,291.25
Oct 14, 15:54
-0.55 3,270.00 - 6,450.00 22.88 2.06 2,910 3,516
Lakshmi Precision Screws Ltd.
Engineering Fasteners 3.40
Oct 11, 2019
-4.23 3.40 - 18.25 0.00 - 259 4
Latteys Industries Ltd.
Engineering Pumps & Compressors 54.00
Oct 11, 2019
0.00 40.80 - 64.50 31.36 1.83 37 25
LEEL Electricals Ltd.
Engineering Electronic Components 3.30
Oct 14, 15:58
-4.35 3.30 - 87.40 0.00 0.01 532 13
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.57
Oct 07, 2019
0.00 0.57 - 0.75 0.00 -0.04 0.89 1
Lippi Systems Ltd.
Engineering Industrial Machinery 8.85
Oct 14, 2019
4.98 7.42 - 13.61 8.93 0.26 14 6
Lokesh Machines Ltd.
Engineering Machine Tools 35.60
Oct 14, 15:52
-0.97 30.25 - 53.70 9.84 0.43 136 63
Loyal Equipments Ltd.
Engineering Industrial Machinery 36.40
Oct 14, 2019
-4.21 30.50 - 47.80 9.98 2.05 43 37
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 105.90
Oct 14, 15:40
-0.38 91.40 - 166.50 8.21 1.63 75 104
Manugraph India Ltd.
Engineering Industrial Machinery 13.00
Oct 14, 15:59
0.39 12.50 - 37.55 0.00 0.22 -13 39
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 100.00
Oct 14, 15:32
-0.99 66.50 - 123.00 37.97 2.29 335 295
Marshall Machines Ltd.
Engineering Industrial Machinery 19.10
Oct 11, 2019
-4.50 19.00 - 37.50 4.81 0.65 54 28
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
3.72 0.90 - 4.04 0.00 -0.05 109 24
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.59
Jul 01, 2019
0.00 3.90 - 6.59 0.00 -0.16 0.46 0.11
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.84
Oct 11, 2019
-4.16 4.21 - 10.50 130.96 0.31 7 4
Mazda Ltd.
Engineering Industrial Machinery 356.95
Oct 14, 15:43
-0.85 245.00 - 484.85 10.34 1.17 101 147
Meera Industries Ltd.
Engineering Textile Machinery 187.50
Oct 11, 2019
-1.83 166.50 - 250.00 16.87 3.25 80 83
Mehai Technology Ltd.
Engineering Electronic Equipts. 66.00
Oct 14, 2019
0.00 44.80 - 86.00 319.35 5.67 71 71
Menon Bearings Ltd.
Engineering Ball Bearings 59.20
Oct 14, 15:57
-0.59 56.05 - 92.30 14.48 3.47 357 331
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 28.40
Aug 02, 2019
-20.00 28.40 - 48.50 165.47 1.30 30 11
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.45
Oct 14, 15:41
12.50 0.35 - 2.60 0.00 -0.09 127 12
Misquita Engineering Ltd.
Engineering Industrial Machinery 35.40
Oct 14, 2019
4.89 27.85 - 35.40 24.40 1.73 10 10
Miven Machine Tools Ltd.
Engineering Machine Tools 5.07
Oct 04, 2019
4.97 4.83 - 15.40 0.65 -0.12 15 2
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 33.00
Oct 14, 2019
0.00 30.00 - 88.95 44.86 0.87 74 42
Modison Metals Ltd.
Engineering Switching Equipment 34.70
Oct 14, 2019
5.79 31.00 - 51.30 7.33 0.81 132 113
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Jun 27, 2019
0.00 16.65 - 50.55 0.00 2.47 105 106
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.00
Jul 29, 2019
-0.15 117.00 - 299.90 56.49 0.71 8 10
Network Ltd.
Engineering Electronic Equipts. 2.18
Oct 11, 2019
4.81 1.45 - 3.15 0.00 1.95 11 11
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 100.10
Oct 14, 15:59
2.88 74.00 - 223.85 12.69 2.01 1,209 968
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 7.05
Oct 14, 15:42
4.44 5.60 - 26.70 0.00 -7.63 136 18
ObjectOne Information Systems Ltd.
Engineering Electronic Components 1.18
Oct 04, 2019
0.00 1.13 - 3.70 3.89 0.09 2 1
Olectra Greentech Ltd.
Engineering Industrial Machinery 187.65
Oct 14, 15:41
-1.47 147.60 - 274.45 0.00 2.23 1,303 1,541
Opto Circuits (India) Ltd.
Engineering Electronic Components 3.75
Oct 14, 15:42
-1.32 2.90 - 10.95 2.76 0.11 923 113
Orient Electric Ltd.
Engineering Electronic Equipts. 160.45
Oct 14, 15:50
-1.78 115.10 - 173.70 44.90 10.50 3,522 3,418
Orient Green Power Company Limited
Engineering Power Projects 1.85
Oct 14, 15:48
-2.63 1.85 - 7.80 0.00 0.28 1,639 141
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 287.75
Oct 14, 2019
1.79 270.00 - 495.00 11.14 1.30 50 138
Paramount Communications Ltd.
Engineering Wires & cables 8.05
Oct 14, 15:58
0.63 7.70 - 15.80 4.25 0.93 336 138
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.20
Oct 09, 2019
0.00 2.55 - 32.60 0.00 0.17 6 6
Permanent Magnets Ltd.
Engineering Electrical Machinery 92.65
Oct 14, 2019
-2.06 87.50 - 212.50 5.09 2.21 85 80
Pitti Engineering Ltd.
Engineering Transformers 40.35
Oct 14, 15:52
3.20 30.75 - 93.90 5.31 0.66 361 128
Polycab India Ltd.
Engineering Wires & cables 672.15
Oct 14, 15:46
0.95 525.15 - 710.95 19.95 2.32 9,926 9,971
Power Mech Projects Ltd
Engineering Power Projects 665.10
Oct 14, 15:43
-2.18 625.00 - 1,175.00 7.77 1.15 1,269 977
Praj Industries Ltd.
Engineering Industrial Machinery 106.05
Oct 14, 15:50
-1.21 93.10 - 167.90 26.37 2.58 1,685 1,938
Precision Camshafts Ltd.
Engineering Industrial Machinery 28.90
Oct 14, 15:52
5.47 23.65 - 71.50 6.00 0.45 274 274
Precision Wires India Ltd.
Engineering Wires & cables 148.05
Oct 14, 15:55
-0.64 134.45 - 250.75 8.93 1.24 330 340
Premier Ltd.
Engineering Machine Tools 2.55
Oct 14, 15:32
4.08 2.30 - 9.75 0.00 -0.03 378 7
Pulz Electronics Ltd.
Engineering Electronic Components 21.00
Oct 11, 2019
0.00 12.50 - 23.25 4.64 0.98 10 11
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.70
Aug 20, 2019
1.90 8.99 - 10.80 0.00 -0.65 17 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 70.45
Oct 14, 2019
2.92 60.25 - 153.95 11.99 0.84 461 155
Rama Vision Ltd.
Engineering Electronic Tubes 3.67
Oct 10, 2019
-4.68 3.67 - 9.73 48.42 0.21 12 4
Rasi Electrodes Ltd.
Engineering Welding machinery 2.77
Oct 14, 2019
-3.48 2.12 - 6.89 8.88 0.37 13 9
RattanIndia Infrastructure Ltd.
Engineering Power Projects 1.55
Oct 14, 15:40
3.33 1.15 - 4.20 0.00 0.32 203 218
RattanIndia Power Ltd.
Engineering Power Projects 1.30
Oct 14, 15:52
4.00 0.95 - 4.10 0.00 0.22 14,016 381
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 18.05
Oct 14, 2019
-5.00 18.05 - 117.00 1.46 0.09 160 28
Redex Protech Ltd.
Engineering Industrial Machinery 9.11
Oct 07, 2019
-0.11 8.70 - 10.81 0.00 1.22 6 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 49.25
Jul 26, 2019
0.92 24.00 - 49.25 24.07 2.75 31 27
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 341.45
Oct 14, 15:41
-2.51 290.40 - 518.80 9.35 0.67 78 109
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 23.65
Oct 14, 2019
3.50 21.05 - 42.40 6.57 0.73 30 26
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 12.85
Oct 14, 2019
7.53 10.85 - 27.70 1.82 0.63 31 12
RMC Switchgears Ltd.
Engineering Switching Equipment 26.35
Oct 14, 2019
-5.22 23.25 - 57.25 4.28 0.60 54 16
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 32.45
Oct 11, 2019
0.15 26.60 - 43.50 3.90 0.26 45 30
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 42.00
Oct 14, 2019
4.74 32.50 - 54.90 10.12 1.41 39 29
S. E. Power Ltd.
Engineering Electrical Machinery 2.70
Oct 14, 15:47
-5.26 2.20 - 6.60 0.00 0.45 73 11
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
May 15, 2019
4.88 11.45 - 18.00 44.91 0.94 9 9
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.48
Sep 11, 2019
0.00 6.18 - 14.90 0.00 1.13 2 6
Salasar Techno Engineering Ltd.
Engineering Power Projects 100.65
Oct 14, 15:58
-1.47 98.80 - 304.00 4.24 0.68 270 133
Salzer Electronics Ltd.
Engineering Electronic Components 119.20
Oct 14, 15:44
2.54 96.95 - 146.90 7.45 0.64 318 188
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
Jun 24, 2019
0.00 1.50 - 2.93 0.00 0.87 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 32.05
Oct 14, 15:54
0.16 17.25 - 33.85 0.00 -2.43 144 48
Savant Infocomm Ltd.
Engineering Wires & cables 1.86
Oct 04, 2019
0.00 1.70 - 1.95 0.00 -0.50 2 0.63
Schaeffler India Ltd.
Engineering Ball Bearings 4,128.55
Oct 14, 15:43
-0.52 3,835.50 - 5,798.00 33.47 4.65 12,147 12,937
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 69.95
Oct 14, 15:56
1.16 68.25 - 122.45 0.00 124.33 2,106 1,671
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.99 3.03 102 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 4.00
Sep 03, 2019
4.99 3.20 - 4.00 0.00 -3.90 2 2
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 11.50
Oct 11, 2019
-8.00 10.60 - 28.50 7.01 0.64 32 21
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 261.20
Oct 14, 15:44
1.24 252.10 - 480.00 11.70 1.64 638 479
Shantai Industries Ltd.
Engineering Textile Machinery 51.00
Oct 07, 2019
-0.78 41.00 - 59.85 3.68 0.91 6 8
Sharika Enterprises Ltd.
Engineering Power Projects 29.60
Oct 11, 2019
4.78 25.50 - 49.80 66.67 1.31 41 32
Shilchar Technologies Ltd.
Engineering Transformers 172.00
Oct 14, 2019
0.00 163.40 - 380.00 9.13 1.07 79 66
Shilp Gravures Ltd.
Engineering Industrial Machinery 67.45
Oct 14, 2019
8.35 61.70 - 124.95 7.87 0.64 34 41
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shivagrico Implements Ltd.
Engineering Other Machinery 5.06
Oct 04, 2019
-4.89 5.06 - 6.50 0.00 0.38 13 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 45.85
Oct 14, 2019
-2.45 45.30 - 146.70 8.71 1.62 220 176
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 64.29 0.86 7 5
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 16.00
Oct 03, 2019
3.90 10.85 - 16.50 20.72 0.83 48 16
Shriram EPC Ltd.
Engineering Motors & generators 7.80
Oct 14, 15:59
-1.27 6.65 - 14.10 24.07 0.60 1,304 759
Siemens Ltd.
Engineering Switching Equipment 1,573.70
Oct 14, 15:58
-0.03 852.40 - 1,604.50 54.08 6.41 52,317 56,009
SKF India Ltd.
Engineering Ball Bearings 2,103.35
Oct 14, 15:43
0.15 1,651.40 - 2,232.30 31.28 5.87 9,856 10,414
Skipper Ltd.
Engineering Electronic Equipts. 48.85
Oct 14, 15:42
-1.61 39.75 - 100.00 14.31 0.76 1,012 500
Skyline Millars Ltd.
Engineering Other Machinery 3.90
Oct 14, 2019
3.72 1.61 - 4.77 10.99 0.64 15 16
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 200.80
Oct 14, 2019
-3.92 171.10 - 394.00 9.08 2.03 64 73
Solex Energy Ltd.
Engineering Electronic Equipts. 23.00
Oct 14, 15:32
9.52 20.00 - 34.00 2.29 0.63 17 11
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Oct 07, 2019
0.00 0.19 - 0.26 0.00 -0.36 2 0.51
Solitaire Machine Tools Ltd.
Engineering Machine Tools 26.20
Oct 14, 2019
-4.90 23.10 - 54.40 8.54 0.81 8 12
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 19 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 13.70
Oct 14, 15:32
-6.16 12.70 - 34.00 4.04 0.40 82 38
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 55.00
Sep 26, 2019
3.77 53.00 - 69.00 11.33 1.26 118 83
SPEL Semiconductor Ltd.
Engineering Electronic Components 3.57
Oct 14, 2019
-4.80 3.10 - 9.71 0.00 0.21 38 16
Sportking India Ltd.
Engineering Textile Machinery 377.90
Oct 14, 2019
2.20 240.60 - 827.10 5.72 0.55 630 135
SRK Industries Ltd.
Engineering Textile Machinery 0.71
Oct 14, 2019
-6.58 0.43 - 1.30 0.00 0.13 5 6
Standard Batteries Ltd.
Engineering Storage Batteries 1.80
Oct 14, 2019
0.56 1.64 - 8.55 0.78 0.15 -2 1
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.16
Oct 11, 2019
-4.81 4.10 - 5.48 22.64 0.88 17 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 90.90
Oct 14, 2019
4.97 72.10 - 148.70 4.10 0.56 22 27
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 8.31 20.00 -0 0.09
Sterling Tools Ltd.
Engineering Fasteners 162.25
Oct 14, 15:43
-1.16 135.20 - 375.00 14.79 2.00 630 586
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 1,679.40
Oct 14, 2019
-4.40 1,500.00 - 2,734.95 13.69 2.93 261 351
Sundram Fasteners Ltd.
Engineering Fasteners 459.30
Oct 14, 15:56
0.46 399.10 - 595.75 22.77 4.83 10,623 9,655
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.35
Jul 16, 2019
0.00 0.30 - 3.70 0.00 -0.01 545 18
Surana Solar Ltd.
Engineering Electronic Equipts. 5.70
Oct 14, 15:59
0.89 5.15 - 9.50 34.20 0.53 48 28
Surana Telecom And Power Ltd
Engineering Wires & cables 3.40
Oct 14, 15:32
3.03 3.10 - 5.80 8.23 0.47 91 44
Suzlon Energy Ltd.
Engineering Electrical Machinery 2.70
Oct 14, 15:58
1.89 2.05 - 8.40 0.00 -0.16 12,924 1,447
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 115.50
Oct 14, 15:59
2.30 95.25 - 203.33 39.36 0.25 -15 173
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 202.45
Oct 14, 2019
-1.72 145.20 - 220.90 16.09 2.22 137 132
Switching Technologies Gunther Ltd.
Engineering Electronic Components 45.25
Oct 14, 2019
-4.94 41.55 - 86.95 0.00 14.22 11 11
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.35
Oct 14, 15:32
0.00 1.20 - 2.75 0.00 -0.07 31 8
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 5.05
Oct 14, 15:32
-4.72 2.80 - 7.70 18.99 0.26 39 10
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 5.00
Oct 10, 2019
-7.75 5.00 - 32.00 4.07 0.25 -3 5
TD Power Systems Ltd.
Engineering Electronic Equipts. 147.90
Oct 14, 15:43
1.44 115.10 - 169.00 46.64 1.10 387 454
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 269.05
Oct 14, 15:47
0.06 215.85 - 304.00 17.74 2.19 2,464 2,951
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 133.00 1.50 0.23 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 44.85
Oct 14, 15:58
-2.71 42.28 - 76.82 16.03 0.89 1,649 1,192
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 1,116.05
Oct 14, 15:59
-0.45 924.00 - 1,198.00 39.33 4.33 12,438 13,342
TIL Ltd.
Engineering Industrial Machinery 181.60
Oct 14, 15:43
-2.42 171.00 - 318.50 7.13 0.58 357 181
Timken India Ltd.
Engineering Industrial Machinery 773.00
Oct 14, 15:44
0.01 500.00 - 816.90 34.27 4.15 5,604 5,781
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 7.95
Oct 14, 15:43
-0.63 6.75 - 17.40 31.33 0.32 341 104
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.33
Oct 14, 2019
3.10 2.01 - 6.08 0.00 0.70 27 18
TRF Ltd.
Engineering Industrial Machinery 88.35
Oct 14, 15:56
-3.18 71.25 - 148.50 0.00 8.28 267 97
Triveni Turbine Ltd.
Engineering Industrial Machinery 99.95
Oct 14, 15:43
-1.91 80.50 - 124.90 28.89 7.02 3,201 3,233
Ujaas Energy Ltd.
Engineering Electronic Equipts. 3.20
Oct 14, 15:59
1.59 3.00 - 9.95 13.76 0.28 189 63
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 23.45
Oct 14, 15:32
-4.67 15.00 - 35.25 12.11 1.40 15 12
Ultracab (India) Ltd.
Engineering Wires & cables 51.90
Oct 14, 2019
-5.46 46.00 - 71.10 55.68 3.27 92 66
United Drilling Tools Ltd.
Engineering Machine Tools 75.05
Oct 14, 2019
2.60 59.00 - 165.00 4.98 1.07 142 152
Universal Arts Ltd.
Engineering Electronic Components 0.92
Oct 14, 2019
4.55 0.70 - 0.92 0.00 0.13 -5 1
Universal Cables Ltd.
Engineering Wires & cables 145.75
Oct 14, 15:44
1.07 127.85 - 349.80 7.24 1.15 1,045 508
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 231.60
Oct 14, 15:59
-3.24 230.00 - 362.95 13.42 1.19 1,704 1,270
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 22.55
Oct 11, 2019
-4.85 17.40 - 49.85 12.47 0.20 34 11
Veritas (India) Ltd.
Engineering Other Machinery 28.50
Oct 11, 2019
-1.89 28.25 - 113.40 6.67 0.46 499 76
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 54.30
Oct 14, 15:58
4.12 43.95 - 105.15 15.33 0.61 129 104
Vindhya Telelinks Ltd.
Engineering Wires & cables 869.50
Oct 14, 15:59
-0.31 756.20 - 2,030.00 6.12 1.35 1,825 1,030
Vishal Bearings Ltd.
Engineering Industrial Machinery 23.60
Oct 09, 2019
-12.59 23.60 - 54.17 3.98 1.41 49 25
Voltamp Transformers Ltd
Engineering Transformers 1,132.15
Oct 14, 15:50
1.07 762.25 - 1,274.00 13.36 1.65 1,126 1,158
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,256.85
Oct 14, 15:55
-0.19 921.00 - 1,972.30 25.26 1.82 952 1,092
WAA Solar Ltd.
Engineering Power Projects 27.15
Oct 09, 2019
-8.89 24.00 - 58.95 4.30 0.15 200 18
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 59.05
Oct 14, 15:54
0.43 51.20 - 110.80 0.00 0.71 592 225
WEP Solutions Ltd.
Engineering Other Projects 16.45
Oct 14, 2019
8.58 12.00 - 32.05 0.00 0.89 52 43
Windsor Machines Ltd.
Engineering Electrical Machinery 18.70
Oct 14, 15:41
1.36 15.70 - 77.50 0.00 0.43 177 124
WPIL Ltd.
Engineering Pumps & Compressors 652.30
Oct 14, 2019
-0.54 540.00 - 1,000.00 9.91 1.67 682 637
WS Industries (India) Ltd.
Engineering Electrical Machinery 0.85
Oct 14, 15:32
6.25 0.50 - 4.20 0.62 -0.03 484 2
XL Energy Ltd.
Engineering Electronic Equipts. 0.40
Oct 14, 15:32
-11.11 0.35 - 1.20 0.00 -0.00 803 1
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.49
Oct 14, 2019
0.00 0.49 - 0.74 0.00 -2.07 10 4
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 1.00
Oct 14, 15:32
-4.76 0.85 - 9.20 0.00 -0.01 656 4