Engineering Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 5.70
Nov 07, 2018
-2.23 5.51 - 22.80 579.65 0.35 10 5
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 13.75
Nov 15, 15:53
-3.51 8.15 - 48.75 0.00 0.40 1,472 242
Aaron Industries Ltd.
Engineering Industrial Machinery 39.00
Nov 15, 15:40
1.04 35.65 - 41.80 20.05 1.87 20 19
ABB Ltd.
Engineering Switching Equipment 1,291.65
Nov 15, 15:56
0.31 1,129.00 - 1,749.20 56.52 7.17 26,232 27,386
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 43.35
Nov 15, 15:55
1.52 22.80 - 73.30 0.00 5.83 14,622 6,796
Adani Power Ltd.
Engineering Power Projects 48.70
Nov 15, 15:59
-1.22 15.15 - 52.75 0.00 42.04 70,742 18,764
Adani Transmission Ltd.
Engineering Power Projects 209.30
Nov 15, 15:50
9.93 115.70 - 254.20 18.33 5.07 32,793 23,030
Adarsh Plant Protect Ltd.
Engineering Other Machinery 6.20
Nov 14, 2018
-4.91 6.20 - 9.39 0.00 7.54 12 6
Adhunik Industries Ltd.
Engineering Wires & cables 42.75
Nov 15, 15:59
0.12 38.35 - 104.50 25.47 1.77 264 200
Ador Welding Ltd.
Engineering Welding machinery 370.20
Nov 15, 15:50
1.63 266.10 - 613.00 20.89 2.00 563 502
Advance Metering Technology Ltd.
Engineering Electrical Machinery 26.40
Nov 15, 2018
4.97 15.00 - 40.50 0.00 0.33 48 42
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.25
Oct 31, 2018
-4.93 4.75 - 9.73 0.00 -0.10 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.63
Nov 15, 2018
-4.68 1.63 - 5.00 16.99 0.73 9 7
Ahlada Engineers Ltd.
Engineering Other Machinery 142.00
Nov 15, 15:31
-1.39 130.00 - 149.00 22.68 1.88 241 183
Akar Auto Industries Ltd.
Engineering Machine Tools 47.20
Nov 15, 2018
-2.58 33.00 - 86.50 12.48 1.67 106 51
Aksh Optifibre Ltd.
Engineering Wires & cables 26.75
Nov 15, 15:58
-1.11 22.60 - 46.35 9.59 0.85 682 437
Alfa Transformers Ltd.
Engineering Transformers 28.10
Nov 15, 2018
-3.60 26.20 - 49.50 0.00 1.29 30 24
Alfred Herbert (India) Ltd.
Engineering Machine Tools 698.00
Nov 15, 2018
0.43 645.10 - 1,598.00 40.92 1.10 38 54
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 737.25
Nov 15, 15:59
0.15 704.05 - 908.45 26.43 4.04 12,558 12,621
Amba Enterprises Ltd.
Engineering Electronic Equipts. 20.65
Nov 15, 2018
3.51 17.60 - 82.00 17.56 1.67 30 26
ANI Integrated Services Ltd.
Engineering Electrical Machinery 64.10
Nov 15, 15:53
-2.14 64.00 - 190.45 10.72 1.83 51 62
Apar Industries Ltd.
Engineering Electronic Equipts. 623.85
Nov 15, 15:43
0.60 538.10 - 869.30 17.43 2.12 2,479 2,391
Aplab Ltd.
Engineering Electronic Equipts. 17.35
Nov 13, 2018
1.17 15.20 - 28.45 0.00 -0.22 76 9
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 130.45
Nov 15, 15:45
-1.92 99.00 - 480.00 10.60 1.01 252 272
Arcotech Ltd.
Engineering Machine Tools 9.20
Nov 15, 15:47
-4.66 5.00 - 62.20 0.00 0.42 421 96
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.43
Nov 14, 2018
-0.69 1.33 - 7.98 0.00 0.15 -9 2
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 75.45
Nov 15, 2018
7.25 53.40 - 148.40 49.51 0.51 28 26
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 87.25
Nov 15, 2018
1.22 45.10 - 140.40 13.31 2.78 141 141
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 34.35
Nov 15, 2018
-2.55 19.05 - 42.00 40.12 6.95 181 202
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.26
Nov 15, 2018
4.00 0.20 - 0.36 0.00 -0.20 51 4
BCC Fuba India Ltd.
Engineering Electronic Components 7.05
Nov 14, 2018
0.00 6.65 - 21.70 0.00 0.91 10 11
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 35.60
Nov 15, 2018
-1.52 34.50 - 37.80 14.72 1.11 60 60
Bemco Hydraulics Ltd.
Engineering Machine Tools 126.60
Nov 14, 2018
-4.99 123.55 - 210.00 14.56 0.82 47 28
BEML Ltd
Engineering Other Machinery 725.30
Nov 15, 15:58
2.26 521.25 - 1,728.00 49.54 1.49 3,462 3,018
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 54.45
Nov 14, 2018
-5.30 44.05 - 68.50 18.64 1.67 102 96
BGR Energy Systems Ltd.
Engineering Electrical Machinery 63.35
Nov 15, 15:59
-1.71 50.10 - 155.65 48.47 0.33 2,310 455
Bhagyanagar India Ltd.
Engineering Wires & cables 31.00
Nov 15, 15:50
-0.48 26.55 - 60.40 7.41 0.85 132 102
Bharat Bijlee Ltd.
Engineering Transformers 1,181.55
Nov 15, 15:49
-1.03 964.10 - 1,789.80 8.65 0.99 857 670
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 283.90
Nov 15, 15:50
0.02 265.00 - 425.00 11.56 2.55 4,649 5,237
Bharat Electronics Ltd.
Engineering Electronic Equipts. 96.70
Nov 15, 15:58
0.94 74.25 - 193.40 14.59 2.79 22,765 23,525
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 66.85
Nov 15, 15:59
1.21 64.45 - 107.95 25.79 0.75 13,343 24,525
Bharat Wire Ropes Ltd.
Engineering Wires & cables 71.50
Nov 15, 15:44
-0.42 65.25 - 165.85 0.00 2.59 821 322
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.50
Nov 15, 15:57
0.00 0.35 - 1.95 0.00 0.96 89 11
Bilpower Limited
Engineering Transformers 0.50
Nov 01, 2018
-9.09 0.40 - 1.95 0.00 -0.01 176 1
Birla Cable Ltd.
Engineering Wires & cables 197.95
Nov 15, 15:56
-1.30 49.95 - 208.70 14.67 3.99 636 596
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 18.15
Nov 15, 2018
-2.16 4.87 - 20.15 17.80 0.92 122 99
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 42.00
Oct 25, 2018
-4.98 42.00 - 85.00 0.00 23.80 40 9
Bright Solar Ltd.
Engineering Pumps & Compressors 37.15
Nov 15, 15:31
-3.63 30.00 - 60.85 12.22 2.12 76 76
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 294 145
Catvision Ltd.
Engineering Electronic Equipts. 13.75
Nov 15, 2018
-0.36 13.25 - 57.55 29.18 0.41 10 7
Cenlub Industries Ltd.
Engineering Industrial Machinery 79.95
Nov 15, 2018
19.96 42.05 - 100.00 9.26 1.54 40 37
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 36.60
Oct 24, 2018
4.87 34.90 - 82.00 7.77 0.52 13 13
Centum Electronics Ltd
Engineering Electronic Components 381.30
Nov 15, 15:44
-4.71 333.05 - 794.50 0.00 2.80 828 491
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 35.00
Nov 15, 15:58
3.86 32.85 - 99.15 0.00 0.88 3,879 2,197
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 41.50
Nov 15, 2018
-0.72 27.00 - 57.90 48.92 3.53 63 67
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 11.66
Nov 06, 2018
4.95 8.35 - 27.75 0.00 1.86 25 13
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 12.20 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 866.85
Nov 15, 2018
-0.88 627.10 - 1,389.00 27.14 2.62 275 428
CMI Ltd.
Engineering Wires & cables 130.60
Nov 15, 15:53
-10.06 114.95 - 372.00 7.60 0.80 326 195
Continental Controls Ltd.
Engineering Electronic Equipts. 2.25
Nov 12, 2018
-3.43 2.12 - 6.65 0.00 0.20 0.52 1
Cosmo Ferrites Ltd.
Engineering Electronic Components 20.75
Nov 15, 2018
-4.82 15.40 - 33.50 0.00 0.84 68 25
Cranex Ltd.
Engineering Other Machinery 11.58
Nov 15, 2018
4.99 11.03 - 24.95 14.18 1.07 21 7
Crown Lifters Ltd.
Engineering Other Machinery 44.00
Nov 14, 2018
-4.97 42.00 - 86.85 0.00 0.32 51 9
Cummins India Ltd.
Engineering Electrical Machinery 817.05
Nov 15, 15:58
3.44 613.20 - 984.00 31.09 5.60 21,912 22,632
Cybele Industries Ltd
Engineering Wires & cables 12.50
Nov 15, 2018
4.95 5.61 - 12.53 3.71 0.46 16 13
D&H India Ltd.
Engineering Welding machinery 16.20
Nov 15, 2018
-4.71 12.80 - 36.95 68.50 0.40 24 12
Debock Sales And Marketing Ltd.
Engineering Other Machinery 13.60
Nov 09, 2018
4.62 7.90 - 21.00 11.19 0.49 25 11
Deccan Bearings Ltd.
Engineering Ball Bearings 22.80
Oct 24, 2018
-4.80 14.25 - 31.05 0.00 2.54 5 5
Delta Magnets Ltd.
Engineering Electrical Machinery 93.00
Nov 15, 15:40
3.97 40.00 - 139.80 0.00 2.32 99 58
Delton Cables Ltd.
Engineering Wires & cables 22.95
Nov 15, 2018
1.77 18.75 - 32.00 0.00 -5.00 86 20
Deltron Ltd.
Engineering Electronic Components 15.75
Aug 27, 2018
-4.55 15.70 - 17.30 0.00 0.57 -3 4
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.60
Nov 15, 15:52
3.23 1.15 - 25.20 0.00 0.09 1,598 44
Disa India Ltd.
Engineering Industrial Machinery 5,959.00
Nov 15, 2018
-0.68 5,000.00 - 7,500.00 33.69 7.26 786 867
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,055.70
Nov 15, 15:48
-2.32 2,030.10 - 4,494.00 39.90 6.84 2,325 2,335
Duke Offshore Ltd.
Engineering Other Machinery 31.05
Nov 15, 2018
0.49 14.53 - 67.50 47.01 1.67 40 31
Dynamic Cables Ltd.
Engineering Wires & cables 35.60
Nov 15, 2018
0.71 29.50 - 71.80 10.55 1.10 199 78
Easun Reyrolle Ltd.
Engineering Electronic Components 6.40
Nov 15, 15:31
0.00 5.70 - 25.70 0.00 0.12 357 21
ECE Industries Ltd.
Engineering Electrical Machinery 255.00
Nov 15, 15:31
0.75 200.50 - 504.00 3.59 1.39 219 186
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.38
Nov 13, 2018
0.00 2.27 - 6.59 0.00 -0.62 48 4
Eimco Elecon (India) Ltd.
Engineering Other Machinery 397.00
Nov 15, 15:53
-0.34 305.05 - 580.00 10.35 0.78 167 233
Elecon Engineering Co. Ltd.
Engineering Other Machinery 56.35
Nov 15, 15:45
0.27 48.30 - 113.50 5.84 0.82 1,138 631
Electrotherm (India) Ltd.
Engineering Electrical Machinery 166.85
Nov 15, 15:47
0.15 127.00 - 218.90 7.23 -0.17 3,225 214
Elgi Equipments Ltd.
Engineering Pumps & Compressors 244.00
Nov 15, 15:47
-0.27 225.00 - 349.90 39.28 5.38 4,053 3,896
Elpro International Ltd.
Engineering Electronic Equipts. 55.50
Nov 15, 2018
0.00 37.06 - 69.80 77.54 6.28 1,201 941
Ema India Ltd.
Engineering Machine Tools 17.05
Oct 19, 2018
-4.75 17.05 - 30.55 0.00 1.04 0.12 2
Emco Ltd.
Engineering Transformers 8.20
Nov 15, 15:31
-1.80 5.55 - 23.55 0.00 0.19 1,015 56
Emgee Cables & Communications Ltd.
Engineering Wires & cables 3.61
Oct 24, 2018
-5.00 3.61 - 21.60 1.95 0.11 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 228.95
Nov 14, 2018
-5.00 72.50 - 241.00 12.28 2.17 247 244
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 44.80
Nov 15, 2018
4.92 15.45 - 85.00 4.52 3.07 14 14
Eon Electric Ltd.
Engineering Switching Equipment 44.65
Nov 15, 15:57
0.34 36.00 - 128.40 0.00 0.70 124 77
Esab India Ltd.
Engineering Welding machinery 895.25
Nov 15, 15:41
-0.63 594.00 - 994.40 28.32 3.38 1,184 1,373
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.51
Sep 11, 2018
4.95 4.37 - 8.61 0.00 -1.56 11 4
Euro Multivision Ltd.
Engineering Electronic Equipts. 2.10
Nov 14, 2018
-4.55 1.75 - 2.95 0.00 -0.02 219 5
Exide Industries Ltd.
Engineering Storage Batteries 248.80
Nov 15, 15:51
-1.05 192.40 - 304.70 25.73 3.65 19,944 21,157
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 18.80
Nov 15, 2018
9.62 13.17 - 23.33 7.06 1.21 11 15
Fine-Line Circuits Ltd.
Engineering Electronic Components 21.85
Nov 12, 2018
-0.23 10.40 - 22.60 92.96 1.49 14 11
Finolex Cables Ltd.
Engineering Wires & cables 488.25
Nov 15, 15:49
-4.63 450.00 - 757.90 21.97 3.25 6,662 7,466
Fluidomat Ltd.
Engineering Electrical Machinery 139.00
Nov 15, 2018
-1.77 114.10 - 223.95 33.07 2.18 67 68
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 119.70
Nov 15, 15:31
5.00 113.55 - 219.90 6.88 2.00 39 40
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.19
Nov 13, 2018
-4.78 3.04 - 8.75 0.00 -0.05 47 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Sep 10, 2018
-4.96 32.00 - 35.25 34.53 2.60 10 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 86.10
Nov 05, 2018
5.00 25.10 - 141.00 5.35 0.97 33 27
Ganga Forging Ltd.
Engineering Machine Tools 22.90
Nov 13, 2018
-0.43 19.00 - 25.00 37.53 1.11 25 18
GE T&D India Ltd.
Engineering Switching Equipment 226.35
Nov 15, 15:59
-0.85 225.10 - 474.40 24.88 4.29 5,367 5,799
GEE Ltd.
Engineering Electrical Machinery 33.80
Nov 15, 2018
0.00 25.20 - 65.95 19.39 0.54 124 80
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 32.70
Nov 15, 15:46
1.08 22.90 - 86.10 15.19 1.10 857 838
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 68.05
Nov 15, 2018
-8.04 60.30 - 97.95 0.00 0.81 31 32
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Oct 01, 2018
0.00 4.95 - 10.80 0.00 0.10 2 2
GKW Ltd.
Engineering Transformers 875.00
Nov 15, 15:42
0.57 530.00 - 1,318.00 73.82 -34.99 441 522
Globus Corpooration Ltd.
Engineering Wires & cables 0.15
Nov 09, 2018
0.00 0.08 - 0.15 0.00 -6.07 5 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,043.40
Nov 15, 15:45
-1.45 575.00 - 1,198.00 43.70 7.60 1,400 1,516
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 22.00
Oct 24, 2018
0.00 22.00 - 33.45 23.26 1.04 34 24
Goldstar Power Ltd.
Engineering Storage Batteries 27.85
Oct 05, 2018
-4.95 27.55 - 41.95 103.10 1.67 37 30
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.25 -0.08 15 0.90
Graphite India Ltd.
Engineering Welding machinery 985.05
Nov 15, 15:59
-1.48 530.00 - 1,127.00 7.50 4.71 18,419 19,236
Greaves Cotton Ltd.
Engineering Industrial Machinery 129.20
Nov 15, 15:59
5.51 111.05 - 165.00 15.67 3.14 2,908 3,156
GTV Engineering Ltd.
Engineering Industrial Machinery 29.50
Nov 15, 2018
3.87 20.85 - 40.80 15.78 0.39 15 9
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 152.20
Nov 15, 15:46
-1.90 138.00 - 253.00 0.00 0.77 168 194
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 39.70
Nov 15, 2018
4.89 8.13 - 39.70 8.34 -9.18 38 34
Havells India Ltd.
Engineering Switching Equipment 686.05
Nov 15, 15:58
2.00 450.00 - 728.75 53.01 11.16 41,429 42,892
HBL Power Systems Ltd.
Engineering Electronic Components 29.45
Nov 15, 15:58
-0.84 23.60 - 76.50 33.93 1.07 1,164 818
HEG Ltd.
Engineering Welding machinery 4,118.35
Nov 15, 15:58
-0.10 1,564.00 - 4,955.00 6.23 5.09 16,717 16,427
Hercules Hoists Ltd.
Engineering Other Machinery 103.10
Nov 15, 15:57
-1.06 87.50 - 164.50 27.46 0.82 324 327
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 319.40
Nov 15, 2018
-9.77 273.50 - 550.00 56.86 3.42 85 57
High Ground Enterprise Ltd.
Engineering Electronic Components 10.95
Nov 15, 15:55
-3.10 7.00 - 19.60 6.93 1.02 188 125
Hind Rectifiers Ltd.
Engineering Electronic Components 120.40
Nov 15, 15:47
1.01 95.90 - 165.00 26.41 2.84 248 199
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 819.80
Nov 15, 2018
2.48 640.10 - 1,650.00 0.00 0.29 351 118
Hittco Tools Ltd.
Engineering Machine Tools 3.44
Nov 14, 2018
0.00 3.10 - 5.98 0.00 0.78 5 2
HMT Ltd.
Engineering Industrial Machinery 22.10
Nov 15, 15:41
-4.95 17.00 - 37.50 130.13 23.06 6,976 2,691
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,043.65
Nov 15, 15:46
-0.21 1,027.05 - 1,649.85 17.49 2.15 862 1,054
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 21,200.90
Nov 15, 15:47
3.05 14,751.00 - 24,242.00 60.52 11.92 17,825 18,744
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 66.35
Nov 15, 15:43
-1.85 52.10 - 165.45 14.55 0.60 843 427
ICE Make Refrigeration Ltd.
Engineering Electronic Components 76.95
Nov 15, 15:31
1.25 68.00 - 124.95 18.18 2.70 113 121
Igarashi Motors India Ltd.
Engineering Motors & generators 607.65
Nov 15, 15:51
-0.91 578.45 - 912.70 32.01 4.64 1,838 1,934
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Sep 11, 2018
4.85 17.00 - 20.55 0.00 0.72 6 7
IMP Powers Ltd.
Engineering Transformers 57.60
Nov 15, 15:43
0.70 51.55 - 133.00 3.90 0.44 145 49
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.69 3 3
IND Renewable Energy Ltd
Engineering Electronic Components 17.65
Nov 13, 2018
0.28 12.15 - 24.00 0.00 1.66 3 5
India Grid Trust
Engineering Power Projects 88.75
Nov 15, 15:41
0.85 86.60 - 98.70 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 83.58 1.34 4 8
Indo Tech Transformers Ltd.
Engineering Transformers 115.10
Nov 15, 15:43
0.44 83.85 - 255.00 0.00 0.95 109 122
Indosolar Ltd
Engineering Electronic Equipts. 2.45
Nov 15, 15:40
-3.92 2.30 - 14.75 0.00 -0.10 905 91
Indowind Energy Ltd.
Engineering Power Projects 6.40
Nov 15, 15:31
2.40 3.65 - 16.50 0.00 0.28 151 58
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 561.15
Nov 15, 15:47
-0.73 469.00 - 915.00 18.32 4.51 997 1,768
Inox Wind Ltd.
Engineering Power Projects 84.95
Nov 15, 15:51
0.77 72.65 - 158.70 0.00 0.94 2,830 1,895
Integra Engineering India Ltd.
Engineering Industrial Machinery 53.10
Nov 15, 2018
0.57 37.40 - 76.60 35.87 12.13 192 182
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.70
Nov 05, 2018
4.94 1.57 - 1.70 0.00 -2.47 5 0.81
International Combustion (India) Ltd.
Engineering Other Machinery 284.00
Nov 15, 2018
-11.46 225.60 - 654.00 32.53 0.72 79 68
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 17.15
Nov 14, 2018
0.88 14.00 - 30.60 22.93 1.69 20 12
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.67
Nov 15, 2018
0.00 3.26 - 5.25 0.00 252.43 4 3
IO System Ltd.
Engineering Industrial Machinery 2.68
Oct 10, 2018
4.28 2.45 - 3.13 0.00 -0.72 10 5
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 363.00
Nov 15, 2018
0.53 335.00 - 634.00 9.59 1.61 434 532
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,452.45
Nov 15, 2018
0.77 4,991.10 - 8,400.00 34.62 3.13 3,577 4,009
ITL Industries Ltd.
Engineering Machine Tools 186.40
Nov 15, 2018
10.30 140.10 - 352.15 10.89 1.77 70 60
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.72
Nov 14, 2018
5.00 5.60 - 7.08 10.96 0.99 3 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 44.45
Nov 15, 15:43
-0.45 39.25 - 97.90 1.19 - 85 85
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 21.00
May 24, 2018
5.00 19.95 - 22.55 0.00 -1.61 1,326 804
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 35.20
Nov 13, 2018
1.73 30.00 - 53.85 61.80 1.86 28 25
JSL Industries Ltd.
Engineering Electrical Machinery 99.80
Sep 28, 2018
-4.91 96.20 - 145.00 90.12 0.44 19 12
JSW Energy Ltd.
Engineering Power Projects 70.25
Nov 15, 15:52
-1.13 56.10 - 97.50 120.72 0.94 22,728 11,493
Jyoti Ltd.
Engineering Motors & generators 23.05
Nov 15, 2018
-8.71 19.50 - 71.85 0.00 -0.16 619 53
Jyoti Structures Ltd.
Engineering Power Projects 2.35
Nov 15, 15:31
2.17 1.80 - 15.50 0.00 -0.00 5,118 25
KA Wires Ltd.
Engineering Wires & cables 68.00
Mar 27, 2017
- 68.00 - 68.00 44.45 1.52 21 10
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 78.75
Nov 15, 15:51
2.67 61.05 - 153.90 12.60 1.09 242 253
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 591.25
Nov 15, 2018
-5.00 122.10 - 665.00 9.70 4.18 279 258
Karma Energy Ltd.
Engineering Electronic Equipts. 21.80
Nov 15, 15:50
-4.80 18.25 - 46.80 0.00 0.35 92 25
Kaycee Industries Ltd.
Engineering Electronic Components 3,901.10
Nov 15, 2018
0.03 2,310.00 - 10,095.65 14.06 2.05 25 25
KEC International Ltd.
Engineering Power Projects 281.75
Nov 15, 15:59
0.37 240.00 - 443.40 14.70 3.38 8,739 7,243
Kei Industries Ltd.
Engineering Wires & cables 370.65
Nov 15, 15:55
-2.19 248.00 - 496.00 18.06 4.36 3,692 2,927
Kennametal India Ltd.
Engineering Machine Tools 908.80
Nov 15, 2018
-0.06 681.00 - 1,111.00 29.96 4.31 1,903 1,997
Kilburn Engineering Ltd.
Engineering Chemical Machinery 55.20
Nov 15, 2018
-8.61 48.85 - 116.40 15.31 0.67 198 73
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 182.45
Nov 15, 15:44
-0.87 175.95 - 432.80 18.16 1.62 1,702 1,448
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 17.80
Nov 15, 15:56
-1.39 13.60 - 52.40 0.00 -0.82 403 117
Kirloskar Industries Ltd.
Engineering Industrial Machinery 990.40
Nov 15, 15:40
-0.96 882.15 - 1,574.10 19.57 0.73 959 962
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 163.95
Nov 15, 2018
3.77 137.50 - 226.00 14.26 2.27 839 1,053
KKV Agro Powers Ltd.
Engineering Power Projects 397.05
Oct 09, 2018
-4.99 264.80 - 510.40 11.75 1.27 21 18
KMS Medisurgi Ltd.
Engineering Other Machinery 30.10
Oct 10, 2018
0.00 30.05 - 35.30 103.47 1.61 10 10
KSB Ltd.
Engineering Pumps & Compressors 775.00
Nov 13, 2018
1.84 656.00 - 936.00 34.60 3.83 2,552 2,631
KSK Energy Ventures Ltd.
Engineering Power Projects 1.40
Nov 15, 15:55
3.70 0.65 - 20.60 0.00 0.02 2,358 59
Kulkarni Power Tools Ltd.
Engineering Machine Tools 76.05
Nov 15, 2018
6.96 31.00 - 89.60 6.38 1.10 66 26
L&T Technology Services Ltd.
Engineering Other Projects 1,558.60
Nov 15, 15:57
-0.39 890.00 - 1,855.00 24.01 8.11 15,869 16,174
La Tim Metal & Industries Ltd.
Engineering Machine Tools 46.00
Nov 12, 2018
-0.11 25.95 - 55.65 0.00 2.03 68 39
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 46.20
Nov 15, 2018
0.11 37.70 - 91.25 22.00 5.10 32 30
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 556.60
Nov 15, 2018
-0.80 475.00 - 865.00 11.20 0.82 134 137
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,958.90
Nov 15, 15:55
-0.62 5,405.00 - 9,383.55 31.45 3.72 5,502 6,531
Lakshmi Precision Screws Ltd.
Engineering Fasteners 13.20
Nov 15, 15:31
-0.38 8.25 - 62.00 0.00 -0.98 270 14
Latteys Industries Ltd.
Engineering Pumps & Compressors 56.20
Nov 15, 15:31
-1.75 47.30 - 68.00 46.48 1.93 35 26
LEEL Electricals Ltd.
Engineering Electronic Components 66.95
Nov 15, 15:48
-11.97 59.00 - 314.80 0.54 0.21 789 271
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.72
Nov 05, 2018
0.00 0.42 - 0.92 0.00 -0.06 1 1
Lippi Systems Ltd.
Engineering Industrial Machinery 11.90
Nov 15, 2018
-4.26 11.50 - 20.50 9.24 0.35 23 8
Lokesh Machines Ltd.
Engineering Machine Tools 46.70
Nov 15, 15:43
-0.64 41.40 - 82.40 14.24 0.60 165 84
Loyal Equipments Ltd.
Engineering Industrial Machinery 39.95
Nov 15, 2018
0.13 28.95 - 78.00 20.47 2.66 43 41
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 149.70
Nov 15, 15:53
3.96 108.00 - 305.50 20.85 2.84 101 147
Manugraph India Ltd.
Engineering Industrial Machinery 32.65
Nov 15, 15:50
-1.80 29.75 - 64.95 0.00 0.48 47 99
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 82.00
Nov 14, 2018
2.50 66.50 - 83.00 17.16 1.70 213 201
Marshall Machines Ltd.
Engineering Industrial Machinery 36.00
Nov 13, 2018
9.09 31.25 - 49.30 10.47 1.23 79 52
Marson'S Ltd.
Engineering Transformers 1.22
Nov 13, 2018
4.27 1.11 - 7.98 0.00 -0.05 88 3
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.41 0.06
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 61.60 0.30 12 4
Mazda Ltd.
Engineering Industrial Machinery 313.45
Nov 15, 15:45
0.22 309.30 - 527.30 14.02 1.06 73 133
Meera Industries Ltd.
Engineering Textile Machinery 208.00
Nov 15, 2018
2.72 166.00 - 393.00 33.08 9.04 79 82
Mehai Technology Ltd.
Engineering Electronic Equipts. 65.00
Nov 07, 2018
8.33 16.30 - 74.00 679.10 3.95 65 70
Menon Bearings Ltd.
Engineering Ball Bearings 77.05
Nov 15, 15:43
0.00 70.10 - 126.50 17.22 4.81 440 433
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 45.50
Sep 07, 2018
1.11 19.00 - 64.10 14.32 2.00 35 18
MIC Electronics Ltd.
Engineering Electronic Equipts. 2.50
Nov 15, 15:45
4.17 1.50 - 12.60 0.00 0.47 149 57
Miven Machine Tools Ltd.
Engineering Machine Tools 13.02
Oct 09, 2018
5.00 9.39 - 13.05 0.00 -0.25 17 4
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 72.05
Nov 15, 2018
-1.30 58.60 - 149.90 30.43 1.92 124 91
Modison Metals Ltd.
Engineering Switching Equipment 46.50
Nov 15, 2018
2.54 40.10 - 92.50 9.53 1.15 162 151
MPIL Corporation Ltd.
Engineering Industrial Machinery 252.00
Nov 15, 2018
5.00 136.50 - 265.65 0.00 1.08 14 14
Network Ltd.
Engineering Electronic Equipts. 2.52
Nov 06, 2018
5.00 2.40 - 6.26 0.00 2.01 12 12
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 180.55
Nov 15, 15:52
1.29 130.80 - 193.40 15.63 3.98 1,928 1,750
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 24.45
Nov 15, 15:31
3.38 17.10 - 33.30 0.00 216.89 179 58
ObjectOne Information Systems Ltd.
Engineering Electronic Components 2.60
Nov 13, 2018
0.00 1.51 - 4.70 0.00 0.23 0.81 3
Olectra Greentech Ltd.
Engineering Industrial Machinery 221.65
Nov 15, 2018
-2.01 133.80 - 277.35 0.00 2.60 1,750 1,700
Opto Circuits (India) Ltd.
Engineering Electronic Components 9.25
Nov 15, 15:54
-1.60 7.60 - 16.40 6.46 0.30 1,120 266
Orient Electric Ltd.
Engineering Electronic Equipts. 136.30
Nov 15, 15:45
-2.36 103.25 - 177.00 37.13 10.78 3,055 2,900
Orient Green Power Company Limited
Engineering Power Projects 5.85
Nov 15, 15:53
-0.85 5.80 - 17.30 0.00 0.77 2,039 439
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 457.85
Nov 15, 2018
-3.36 378.25 - 946.95 17.47 2.27 136 220
Paramount Communications Ltd.
Engineering Wires & cables 11.00
Nov 15, 15:51
-7.56 7.95 - 19.70 10.24 1.55 374 191
Pearl Electronics Ltd.
Engineering Electronic Equipts. 25.10
Nov 15, 2018
-1.95 25.10 - 57.00 0.00 1.24 50 50
Permanent Magnets Ltd.
Engineering Electrical Machinery 169.45
Nov 15, 2018
4.99 48.75 - 194.90 14.35 6.11 155 146
Pitti Engineering Ltd.
Engineering Transformers 86.05
Nov 15, 2018
-0.17 60.20 - 118.60 14.72 1.60 498 257
Power Mech Projects Ltd
Engineering Power Projects 911.50
Nov 15, 15:59
-0.43 691.00 - 1,078.00 15.76 1.85 1,553 1,350
Praj Industries Ltd.
Engineering Industrial Machinery 112.05
Nov 15, 15:57
-1.23 72.25 - 131.50 43.68 2.92 1,778 2,043
Precision Camshafts Ltd.
Engineering Industrial Machinery 62.25
Nov 15, 15:47
-2.12 52.60 - 145.00 17.72 1.03 420 591
Precision Wires India Ltd.
Engineering Wires & cables 230.45
Nov 15, 15:45
-1.83 182.35 - 345.00 13.05 2.13 507 535
Premier Ltd.
Engineering Machine Tools 8.60
Nov 15, 15:45
-2.82 7.30 - 38.75 0.00 -0.36 396 26
Pulz Electronics Ltd.
Engineering Electronic Components 29.00
Nov 15, 15:31
1.75 25.00 - 72.05 4.85 0.88 7 8
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 9.88
Oct 29, 2018
4.88 7.48 - 9.88 0.00 -0.71 14 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 135.50
Nov 15, 2018
-1.74 128.00 - 244.00 12.90 1.73 547 298
Rama Vision Ltd.
Engineering Electronic Tubes 6.92
Nov 15, 2018
-4.42 5.84 - 27.05 14.86 0.40 14 7
Rasi Electrodes Ltd.
Engineering Welding machinery 5.95
Nov 15, 2018
-3.25 3.84 - 8.45 10.98 0.82 23 19
RattanIndia Infrastructure Ltd.
Engineering Power Projects 2.85
Nov 15, 15:55
-3.39 2.85 - 11.10 0.00 0.58 393 394
RattanIndia Power Ltd.
Engineering Power Projects 3.00
Nov 15, 15:59
-4.76 2.85 - 9.50 0.00 0.19 15,329 892
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 90.00
Nov 15, 2018
20.00 57.00 - 254.90 4.15 0.52 224 121
Redex Protech Ltd.
Engineering Industrial Machinery 9.70
Oct 03, 2018
0.00 5.50 - 10.00 86.93 1.28 7 7
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 34.50
Nov 07, 2018
7.14 24.00 - 40.50 36.11 2.02 26 19
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 390.35
Nov 15, 15:40
-2.41 384.60 - 810.00 0.00 0.79 113 121
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 38.00
Nov 15, 2018
-4.64 32.00 - 98.00 11.50 1.31 46 42
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 1,985 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 21.50
Nov 15, 2018
4.62 18.15 - 43.10 35.42 0.56 45 20
RMC Switchgears Ltd.
Engineering Switching Equipment 46.55
Nov 15, 2018
-9.96 36.00 - 98.80 11.24 1.23 63 28
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 35.85
Nov 15, 2018
9.97 23.85 - 66.40 6.69 0.28 53 29
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 44.35
Nov 15, 2018
9.64 37.15 - 63.75 30.67 1.73 40 31
S. E. Power Ltd.
Engineering Electrical Machinery 3.70
Nov 15, 15:31
4.23 2.85 - 12.90 0.00 0.53 72 16
Saboo Brothers Ltd.
Engineering Industrial Machinery 14.70
Nov 14, 2018
-4.85 14.30 - 18.00 0.00 0.92 9 9
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 10.00
Nov 13, 2018
-4.76 10.00 - 17.35 0.00 0.95 5 9
Salasar Techno Engineering Ltd.
Engineering Power Projects 243.60
Nov 15, 15:57
0.08 192.00 - 407.90 9.70 1.92 431 337
Salzer Electronics Ltd.
Engineering Electronic Components 135.80
Nov 15, 15:48
-1.81 117.35 - 248.40 10.73 0.79 351 218
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 2.07
Nov 15, 2018
-1.90 1.50 - 2.93 1.26 0.85 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 28.05
Nov 15, 15:47
1.08 22.60 - 47.70 0.00 -10.61 151 39
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Aug 14, 2018
0.00 1.67 - 1.78 0.00 -0.60 2 0.60
Schaeffler India Ltd.
Engineering Ball Bearings 5,513.10
Nov 15, 15:47
-0.95 4,605.55 - 5,988.70 60.51 9.14 16,470 17,300
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 114.30
Nov 15, 15:56
4.19 81.15 - 134.40 0.00 82.60 3,084 2,727
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.46
Nov 05, 2018
4.85 2.05 - 3.46 0.00 -5.31 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 20.00
Nov 12, 2018
-4.76 20.00 - 48.90 9.27 1.11 48 37
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 387.35
Nov 15, 15:48
0.58 293.30 - 789.90 16.83 2.72 794 710
Shantai Industries Ltd.
Engineering Textile Machinery 44.60
Nov 14, 2018
0.00 42.45 - 185.00 0.00 1.02 6 7
Sharika Enterprises Ltd.
Engineering Power Projects 37.50
Oct 25, 2018
6.84 33.25 - 64.80 29.31 1.29 49 41
Shilchar Technologies Ltd.
Engineering Transformers 324.60
Nov 14, 2018
7.06 282.05 - 468.80 21.46 2.20 129 124
Shilp Gravures Ltd.
Engineering Industrial Machinery 113.65
Nov 15, 2018
3.46 95.05 - 179.00 8.73 1.11 64 70
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 2.35
Nov 15, 15:31
2.17 2.00 - 12.70 0.00 -0.04 853 26
Shivagrico Implements Ltd.
Engineering Other Machinery 6.32
Aug 21, 2018
4.98 5.60 - 6.61 0.00 0.43 14 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 91.95
Nov 15, 2018
0.77 75.20 - 143.85 17.58 3.70 389 353
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 11.69
Aug 17, 2018
-4.96 8.92 - 13.89 53.26 0.79 7 4
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 13.90
Oct 29, 2018
4.51 12.15 - 25.30 6.19 0.75 46 14
Shriram EPC Ltd.
Engineering Motors & generators 12.15
Nov 15, 15:59
0.83 9.50 - 35.55 182.58 0.94 1,913 1,174
Siemens Ltd.
Engineering Switching Equipment 932.85
Nov 15, 15:59
5.31 850.25 - 1,336.00 26.83 4.15 29,146 33,221
SKF India Ltd.
Engineering Ball Bearings 1,854.95
Nov 15, 15:43
-0.24 1,600.00 - 1,970.00 29.66 4.97 8,765 9,576
Skipper Ltd.
Engineering Electronic Equipts. 93.50
Nov 15, 15:55
3.89 82.95 - 292.30 11.24 1.54 1,441 962
Skyline Millars Ltd.
Engineering Other Machinery 2.62
Nov 14, 2018
1.95 1.61 - 5.19 22.66 0.43 12 11
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Oct 15, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 323.85
Nov 15, 2018
-4.67 281.25 - 473.40 13.44 3.87 107 117
Solex Energy Ltd.
Engineering Electronic Equipts. 33.00
Nov 07, 2018
6.45 31.00 - 52.40 5.16 1.20 22 16
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Nov 15, 2018
0.00 0.19 - 0.40 0.00 -0.40 2 0.51
Solitaire Machine Tools Ltd.
Engineering Machine Tools 48.90
Nov 15, 2018
5.05 35.00 - 94.75 10.30 1.61 18 22
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
-0.41 35.15 - 36.95 172.47 2.27 19 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 49.90
Nov 15, 15:31
1.01 40.90 - 93.60 7.70 0.98 116 70
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 60.00
Nov 12, 2018
0.00 60.00 - 66.50 15.37 1.52 124 91
SPEL Semiconductor Ltd.
Engineering Electronic Components 9.34
Nov 15, 2018
-0.11 6.76 - 24.45 0.00 0.52 67 43
Sportking India Ltd.
Engineering Textile Machinery 707.20
Nov 15, 2018
1.64 35.90 - 827.10 9.12 1.17 772 252
SRK Industries Ltd.
Engineering Textile Machinery 0.91
Nov 15, 2018
-4.21 0.49 - 3.50 6.08 0.17 7 7
Standard Batteries Ltd.
Engineering Storage Batteries 7.20
Nov 12, 2018
2.86 6.75 - 10.80 0.00 0.76 0.77 4
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.80
Nov 06, 2018
-4.95 4.51 - 9.29 8.51 1.06 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 118.00
Nov 14, 2018
4.42 91.00 - 172.95 9.97 0.82 38 35
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 5.38 20.00 0.06 0.09
Sterling Tools Ltd.
Engineering Fasteners 334.10
Nov 15, 15:44
-0.27 306.85 - 478.00 22.52 4.50 1,185 1,207
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,520.90
Nov 15, 2018
-1.21 2,211.00 - 3,470.00 14.63 4.12 485 526
Sundram Fasteners Ltd.
Engineering Fasteners 531.60
Nov 15, 15:49
0.50 472.65 - 689.00 27.76 6.45 11,855 11,194
Sunil Hitech Engineers Ltd.
Engineering Power Projects 2.40
Nov 15, 15:43
4.35 1.05 - 15.25 0.00 0.25 658 131
Surana Solar Ltd.
Engineering Electronic Equipts. 8.95
Nov 15, 15:54
2.87 7.15 - 24.25 47.22 0.79 65 42
Surana Telecom And Power Ltd
Engineering Wires & cables 4.75
Nov 15, 15:45
5.56 3.55 - 7.00 23.77 0.72 116 64
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Suzlon Energy Ltd.
Engineering Electrical Machinery 5.70
Nov 15, 15:59
-1.72 5.05 - 17.10 0.00 -0.40 14,436 3,022
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 268.15
Nov 15, 15:47
-2.33 258.20 - 526.00 17.22 0.41 61 273
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 170.00
Nov 15, 2018
-0.18 145.20 - 243.00 16.45 2.09 108 111
Switching Technologies Gunther Ltd.
Engineering Electronic Components 81.00
Nov 15, 2018
-2.00 38.60 - 91.40 18.44 27.60 19 20
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 2.50
Nov 15, 15:31
-3.85 0.90 - 4.65 0.00 -0.13 35 11
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 3.40
Nov 15, 15:19
-8.11 3.15 - 9.40 0.00 0.17 37 7
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 28.00
Nov 05, 2018
1.82 26.00 - 40.00 28.39 0.86 20 28
TD Power Systems Ltd.
Engineering Electronic Equipts. 128.45
Nov 15, 15:51
-2.69 95.00 - 233.00 0.00 1.00 396 422
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 266.00 1.50 0.23 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 64.35
Nov 15, 15:58
-2.28 53.90 - 129.30 30.58 1.32 1,748 1,417
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 1,017.05
Nov 15, 15:55
-1.47 873.05 - 1,360.00 47.06 4.32 10,853 12,130
TIL Ltd.
Engineering Industrial Machinery 292.80
Nov 15, 15:48
1.61 265.00 - 684.00 14.93 1.00 447 295
Timken India Ltd.
Engineering Industrial Machinery 524.65
Nov 15, 15:45
1.23 511.00 - 1,006.95 39.91 3.14 3,887 3,953
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 14.95
Nov 15, 15:54
-2.61 13.20 - 44.90 22.16 0.61 483 199
Transgene Biotek Ltd.
Engineering Electronic Equipts. 3.06
Nov 15, 2018
4.79 1.81 - 4.26 0.00 0.61 39 23
TRF Ltd.
Engineering Industrial Machinery 119.40
Nov 15, 15:53
-2.49 113.15 - 322.00 0.00 -0.52 508 132
Triveni Turbine Ltd.
Engineering Industrial Machinery 116.85
Nov 15, 15:49
3.45 93.75 - 146.80 37.19 8.15 3,842 3,864
Tumus Electric Corpn. Ltd.
Engineering Transformers 33.65
Nov 01, 2018
-4.94 33.65 - 75.90 0.00 3.42 143 144
Ujaas Energy Ltd.
Engineering Electronic Equipts. 8.25
Nov 15, 15:59
-1.20 7.95 - 28.90 14.01 0.76 263 165
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 34.55
Nov 09, 2018
-1.00 31.50 - 35.25 15.18 2.06 21 18
Ultracab (India) Ltd.
Engineering Wires & cables 50.70
Nov 15, 2018
0.40 43.05 - 130.00 72.15 3.34 86 65
United Drilling Tools Ltd.
Engineering Machine Tools 131.50
Nov 15, 2018
-3.52 100.00 - 333.00 15.93 2.12 281 267
Universal Arts Ltd.
Engineering Electronic Components 0.70
Sep 25, 2018
-1.41 0.58 - 1.05 0.00 0.10 -5 0.70
Universal Cables Ltd.
Engineering Wires & cables 298.75
Nov 15, 15:59
-1.81 118.25 - 349.80 17.06 2.64 1,421 1,035
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 286.75
Nov 15, 15:59
-0.83 246.60 - 648.95 11.41 1.35 1,878 1,581
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 46.95
Nov 14, 2018
4.33 38.75 - 87.75 0.00 0.42 47 24
Veritas (India) Ltd.
Engineering Other Machinery 76.75
Nov 15, 2018
-1.85 76.75 - 192.75 39.22 1.31 1,117 206
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 68.70
Nov 15, 15:59
-9.96 68.20 - 265.50 4.27 0.99 166 131
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,793.75
Nov 15, 15:49
0.69 890.10 - 1,912.00 16.04 3.27 2,557 2,122
Vishal Bearings Ltd.
Engineering Industrial Machinery 58.80
Nov 15, 2018
20.00 31.80 - 78.00 10.30 2.94 56 35
Voltamp Transformers Ltd
Engineering Transformers 1,103.75
Nov 15, 15:59
-0.12 731.05 - 1,277.00 15.07 1.77 1,093 1,117
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,567.70
Nov 15, 15:58
0.68 1,538.80 - 3,095.00 15.33 2.39 1,201 1,359
WAA Solar Ltd.
Engineering Power Projects 56.00
Nov 15, 2018
2.75 49.25 - 158.95 10.01 0.31 219 37
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 102.05
Nov 15, 15:59
-2.99 88.05 - 272.70 0.00 1.14 789 388
WEP Solutions Ltd.
Engineering Other Projects 28.70
Nov 15, 2018
4.74 25.00 - 64.00 0.00 1.79 81 73
Windsor Machines Ltd.
Engineering Electrical Machinery 65.05
Nov 15, 15:50
-0.54 51.10 - 161.00 32.41 1.30 492 421
WPIL Ltd.
Engineering Pumps & Compressors 906.45
Nov 15, 2018
-0.07 501.00 - 987.00 10.50 2.62 1,027 885
WS Industries (India) Ltd.
Engineering Electrical Machinery 4.00
Nov 15, 15:40
3.90 3.25 - 9.70 0.00 -0.05 297 11
XL Energy Ltd.
Engineering Electronic Equipts. 1.00
Nov 15, 15:51
-4.76 0.90 - 5.00 0.00 -0.01 805 2
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.71
Oct 22, 2018
-1.39 0.37 - 0.73 0.00 26.39 11 5
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 8.20
Nov 15, 15:59
-1.80 6.40 - 30.45 0.00 -0.16 685 33