Engineering Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 17.50
Dec 05, 2019
-1.96 2.63 - 18.40 0.00 1.34 28 22
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 8.30
Dec 06, 15:54
-4.05 8.20 - 19.70 1.78 0.21 567 147
Aaron Industries Ltd.
Engineering Industrial Machinery 48.65
Dec 06, 15:32
-2.31 35.45 - 49.95 24.17 2.60 30 26
Aartech Solonics Ltd.
Engineering Power Projects 34.60
Nov 28, 2019
0.44 33.10 - 36.40 14.38 0.91 20 24
ABB Ltd.
Engineering Switching Equipment 1,442.60
Dec 06, 15:59
0.17 1,212.00 - 1,670.00 83.59 7.25 29,151 30,612
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 126.40
Dec 06, 15:59
-2.73 30.15 - 138.75 0.00 10.13 31,603 19,769
Adani Power Ltd.
Engineering Power Projects 59.80
Dec 06, 15:56
-1.73 33.25 - 73.80 0.00 2.39 77,126 23,064
Adani Transmission Ltd.
Engineering Power Projects 318.90
Dec 06, 15:53
-1.47 191.45 - 341.35 44.96 3.78 54,277 35,056
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.12
Nov 22, 2019
0.00 2.90 - 5.60 0.00 8.17 9 3
Adhunik Industries Ltd.
Engineering Wires & cables 59.60
Dec 06, 15:50
-9.97 35.50 - 127.50 83.85 2.40 310 280
Ador Welding Ltd.
Engineering Welding machinery 296.00
Dec 06, 15:57
0.07 279.00 - 444.80 14.66 1.52 437 404
Advance Metering Technology Ltd.
Engineering Electrical Machinery 10.54
Dec 06, 2019
-8.19 10.45 - 35.50 0.00 0.13 31 17
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.75
Nov 08, 2019
0.00 1.55 - 2.10 29.30 0.77 9 8
Ahlada Engineers Ltd.
Engineering Other Machinery 47.20
Dec 06, 15:32
-5.60 38.00 - 153.00 5.36 0.58 113 61
Akar Auto Industries Ltd.
Engineering Machine Tools 19.85
Dec 06, 2019
-5.02 16.00 - 49.00 4.89 0.63 86 21
Aksh Optifibre Ltd.
Engineering Wires & cables 6.45
Dec 06, 15:59
-5.15 5.30 - 26.20 0.00 0.21 398 105
Alfa Transformers Ltd.
Engineering Transformers 19.50
Dec 06, 2019
-4.88 17.60 - 33.75 0.00 0.97 19 18
Alfred Herbert (India) Ltd.
Engineering Machine Tools 579.00
Dec 06, 2019
-3.18 505.05 - 730.00 24.04 0.89 27 45
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 728.90
Dec 06, 15:58
-1.22 572.85 - 798.10 20.41 3.47 12,433 12,447
Amba Enterprises Ltd.
Engineering Electronic Equipts. 10.86
Dec 06, 2019
-8.35 7.20 - 17.10 11.99 0.83 10 14
ANI Integrated Services Ltd.
Engineering Electrical Machinery 25.00
Dec 06, 15:32
-3.85 21.00 - 79.00 4.63 0.63 24 24
Apar Industries Ltd.
Engineering Electronic Equipts. 431.10
Dec 06, 15:57
-1.42 428.00 - 702.30 10.73 1.39 1,489 1,648
Aplab Ltd.
Engineering Electronic Equipts. 5.75
Nov 26, 2019
0.88 5.70 - 16.50 0.41 -0.09 69 3
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 66.75
Dec 06, 15:57
-3.89 65.00 - 151.85 6.38 0.48 220 139
Arcotech Ltd.
Engineering Machine Tools 2.25
Dec 06, 15:32
0.00 1.50 - 7.95 0.00 0.19 470 22
Artech Power Products Ltd.
Engineering Electronic Equipts. 0.63
Dec 02, 2019
0.00 0.58 - 1.92 0.00 0.07 -8 1
Artemis Electricals Ltd.
Engineering Electronic Equipts. 150.00
Dec 05, 2019
-7.98 64.15 - 189.00 36.29 5.27 380 371
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 42.70
Dec 05, 2019
3.26 36.45 - 80.60 61.36 0.28 18 15
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 103.95
Dec 06, 2019
-0.62 80.00 - 148.70 12.51 3.16 164 168
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 9.72
Dec 06, 2019
-1.02 7.41 - 51.20 27.19 1.80 79 57
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.27
Nov 29, 2019
0.00 0.19 - 0.40 0.00 -0.10 51 4
BCC Fuba India Ltd.
Engineering Electronic Components 5.38
Dec 06, 2019
0.00 4.28 - 18.40 22.69 0.68 8 8
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 42.00
Dec 05, 2019
-2.33 30.50 - 45.00 9.97 1.23 62 70
Bemco Hydraulics Ltd.
Engineering Machine Tools 107.40
Dec 06, 2019
-5.00 91.20 - 148.65 13.28 0.66 40 23
BEML Ltd
Engineering Other Machinery 981.00
Dec 06, 15:57
-2.14 683.05 - 1,108.95 48.53 1.99 4,457 4,085
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 20.80
Dec 06, 2019
9.76 11.20 - 61.00 9.75 0.62 78 37
BGR Energy Systems Ltd.
Engineering Electrical Machinery 29.55
Dec 06, 15:57
0.85 27.75 - 73.25 9.55 0.15 2,074 211
Bhagyanagar India Ltd.
Engineering Wires & cables 17.50
Dec 06, 15:44
-2.51 16.65 - 37.60 13.04 0.44 164 55
Bharat Bijlee Ltd.
Engineering Transformers 785.90
Dec 06, 15:57
-3.18 778.70 - 1,234.00 11.04 0.53 603 443
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 301.00
Dec 06, 15:57
-2.19 225.00 - 364.80 11.36 2.31 5,136 5,502
Bharat Electronics Ltd.
Engineering Electronic Equipts. 102.65
Dec 06, 15:59
0.59 72.50 - 122.10 14.52 2.76 24,049 24,987
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 46.55
Dec 06, 15:59
-4.51 41.30 - 78.85 20.84 0.53 11,312 16,192
Bharat Wire Ropes Ltd.
Engineering Wires & cables 28.20
Dec 06, 15:49
-1.91 23.90 - 79.85 0.00 1.86 730 125
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.20
Dec 06, 15:49
-4.00 0.45 - 5.80 2.03 1.24 102 24
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 0.37 -0.01 175 1
Birla Cable Ltd.
Engineering Wires & cables 60.90
Dec 06, 15:47
-1.22 38.00 - 213.00 8.37 1.12 237 182
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 5.88
Dec 06, 2019
-0.84 5.70 - 19.25 7.88 0.28 52 32
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 33.60
Nov 18, 2019
5.00 30.80 - 53.25 2.44 1.94 34 8
Bright Solar Ltd.
Engineering Pumps & Compressors 16.30
Nov 20, 2019
-4.96 6.45 - 42.00 14.20 0.90 31 33
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 262 145
Catvision Ltd.
Engineering Electronic Equipts. 7.60
Dec 06, 2019
4.83 6.89 - 16.00 0.00 0.23 11 4
Cenlub Industries Ltd.
Engineering Industrial Machinery 53.40
Dec 06, 2019
-2.02 48.30 - 88.00 7.59 0.89 26 25
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 42.75
Dec 02, 2019
-5.00 38.25 - 71.40 7.27 0.57 16 16
Centum Electronics Ltd
Engineering Electronic Components 370.75
Dec 06, 15:42
2.72 326.45 - 576.25 8.58 2.15 808 480
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 12.25
Dec 06, 15:59
-2.78 8.30 - 47.35 0.00 0.37 3,794 768
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 27.00
Dec 06, 2019
-0.74 21.85 - 41.75 201.72 2.27 41 44
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 6.26
Dec 04, 2019
-1.11 4.00 - 12.24 4.61 0.85 18 7
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 793.05
Dec 06, 2019
-1.26 740.00 - 1,439.75 11.22 1.97 275 392
CMI Ltd.
Engineering Wires & cables 52.65
Dec 06, 15:58
-1.50 50.80 - 185.50 2.19 0.25 339 79
Continental Controls Ltd.
Engineering Electronic Equipts. 4.45
Nov 29, 2019
-1.98 1.90 - 5.17 0.00 0.46 6 3
Cosmo Ferrites Ltd.
Engineering Electronic Components 6.01
Dec 06, 2019
-3.06 5.95 - 21.40 0.00 0.35 46 7
Cranex Ltd.
Engineering Other Machinery 10.20
Dec 06, 2019
2.51 8.25 - 16.95 10.07 0.81 24 6
Crown Lifters Ltd.
Engineering Other Machinery 35.00
Sep 25, 2019
2.94 29.90 - 58.80 0.00 0.36 45 7
Cummins India Ltd.
Engineering Electrical Machinery 520.70
Dec 06, 15:57
-3.46 519.40 - 884.20 22.16 3.51 13,796 14,464
Cybele Industries Ltd
Engineering Wires & cables 5.99
Dec 06, 2019
-4.92 4.76 - 27.05 0.00 0.22 8 6
D&H India Ltd.
Engineering Welding machinery 18.05
Dec 06, 2019
-2.43 11.30 - 28.00 6.53 0.41 28 13
Debock Sales And Marketing Ltd.
Engineering Other Machinery 3.85
Nov 27, 2019
-4.94 3.55 - 16.30 0.00 0.14 15 3
Deccan Bearings Ltd.
Engineering Ball Bearings 4.97
Oct 17, 2019
-4.97 4.97 - 22.80 0.00 0.69 0.68 1
Delta Magnets Ltd.
Engineering Electrical Machinery 37.20
Dec 06, 15:32
-5.82 30.00 - 88.05 0.00 0.82 75 24
Delton Cables Ltd.
Engineering Wires & cables 37.90
Dec 06, 2019
1.88 12.01 - 37.90 0.93 0.63 43 33
Deltron Ltd.
Engineering Electronic Components 11.73
Sep 18, 2019
2.00 10.07 - 15.75 2.34 0.35 -5 3
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.60
Dec 06, 15:52
-7.69 0.40 - 1.90 0.00 0.03 1,568 13
Disa India Ltd.
Engineering Industrial Machinery 4,799.80
Dec 06, 2019
0.22 4,700.00 - 6,500.00 21.75 4.62 598 698
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 3,450.35
Dec 06, 15:57
-1.73 1,560.00 - 3,597.00 39.59 8.87 4,087 3,990
Duke Offshore Ltd.
Engineering Other Machinery 12.75
Dec 06, 2019
3.66 10.00 - 30.00 16.94 0.90 19 13
Dynamic Cables Ltd.
Engineering Wires & cables 32.00
Dec 05, 2019
-3.03 21.00 - 42.75 3.32 0.77 193 70
Easun Reyrolle Ltd.
Engineering Electronic Components 3.30
Dec 06, 15:40
0.00 2.60 - 10.70 0.00 0.07 347 10
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 0.00 1.20 216 169
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.45
Dec 06, 2019
4.70 1.85 - 2.45 1.00 -0.80 49 4
Eimco Elecon (India) Ltd.
Engineering Other Machinery 294.35
Dec 06, 15:42
-3.40 256.20 - 449.20 8.28 0.54 161 171
Elecon Engineering Co. Ltd.
Engineering Other Machinery 31.65
Dec 06, 15:58
-3.36 24.55 - 75.00 15.18 0.46 828 355
Electrotherm (India) Ltd.
Engineering Electrical Machinery 126.55
Dec 06, 15:40
-2.69 114.20 - 380.10 0.86 -0.15 2,713 161
Elgi Equipments Ltd.
Engineering Pumps & Compressors 255.30
Dec 06, 15:57
-2.58 221.60 - 308.00 46.38 5.25 4,183 4,068
Elpro International Ltd.
Engineering Electronic Equipts. 45.00
Dec 06, 2019
-0.77 42.05 - 56.70 92.20 3.59 925 763
Ema India Ltd.
Engineering Machine Tools 4.25
Dec 05, 2019
-4.92 4.25 - 19.60 0.00 0.36 -0 0.43
Emco Ltd.
Engineering Transformers 1.05
Dec 06, 2019
0.00 0.60 - 8.40 0.00 0.05 965 6
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 92.00
Dec 04, 2019
-3.11 92.00 - 220.00 18.64 0.90 100 98
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 26.95
Nov 28, 2019
4.86 19.00 - 55.95 0.00 14.96 8 8
Eon Electric Ltd.
Engineering Switching Equipment 14.55
Dec 06, 15:32
-3.96 11.70 - 57.00 0.00 0.33 63 25
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Esab India Ltd.
Engineering Welding machinery 1,246.65
Dec 06, 15:57
-1.87 801.85 - 1,404.95 30.15 6.34 1,828 1,914
Esha Media Research Ltd.
Engineering Electronic Equipts. 3.42
Nov 27, 2019
0.00 3.42 - 6.23 0.00 -0.37 10 3
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.60
Dec 06, 15:43
9.09 0.30 - 1.55 0.00 -0.00 215 1
Exide Industries Ltd.
Engineering Storage Batteries 182.40
Dec 06, 15:59
-2.46 166.00 - 273.80 18.75 2.44 14,141 15,508
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 7.74
Oct 22, 2019
9.94 7.04 - 19.90 3.42 0.59 4 6
Fine-Line Circuits Ltd.
Engineering Electronic Components 20.55
Dec 06, 2019
4.31 11.38 - 26.45 71.08 1.36 14 10
Finolex Cables Ltd.
Engineering Wires & cables 353.65
Dec 06, 15:59
1.06 345.55 - 507.85 14.77 2.12 4,581 5,397
Fluidomat Ltd.
Engineering Electrical Machinery 85.70
Dec 06, 2019
0.82 78.00 - 157.50 15.86 1.25 41 42
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 34.90
Dec 06, 15:32
4.96 33.25 - 60.90 3.64 0.93 37 35
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 0.76
Dec 06, 2019
-3.80 0.76 - 3.00 0.00 -0.01 43 0.57
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 9.31
Oct 10, 2019
-5.00 9.31 - 33.50 0.00 0.85 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 124.00
Dec 06, 2019
4.03 83.05 - 227.00 7.53 1.18 48 39
Ganga Forging Ltd.
Engineering Machine Tools 16.90
Oct 14, 2019
0.60 16.80 - 26.00 25.77 0.96 26 13
GE T&D India Ltd.
Engineering Switching Equipment 146.85
Dec 06, 15:58
-2.10 137.60 - 332.70 0.00 2.90 3,767 3,747
GEE Ltd.
Engineering Electrical Machinery 25.00
Dec 06, 2019
-1.38 18.35 - 36.80 17.38 0.80 123 59
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 23.80
Dec 06, 15:41
-2.26 16.30 - 34.80 6.79 0.73 689 611
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 39.30
Nov 29, 2019
-4.50 39.05 - 70.00 0.00 0.55 19 19
Gita Renewable Energy Ltd.
Engineering Power Projects 4.88
Nov 26, 2019
0.00 4.65 - 5.20 0.00 0.11 2 2
GKW Ltd.
Engineering Transformers 681.05
Dec 06, 15:43
-2.53 545.50 - 1,058.95 20.44 -4.15 310 406
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
Dec 06, 2019
0.00 0.17 - 0.21 0.00 -1.24 1 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,638.00
Dec 06, 15:57
-0.48 1,010.00 - 1,770.00 44.12 9.76 2,278 2,401
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 11.25
Nov 27, 2019
2.74 10.95 - 31.00 34.78 0.51 21 12
Goldstar Power Ltd.
Engineering Storage Batteries 23.50
Dec 06, 15:32
-3.09 23.05 - 29.80 24.87 1.33 33 25
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Graphite India Ltd.
Engineering Welding machinery 305.60
Dec 06, 15:59
-2.47 255.10 - 904.00 3.45 1.21 3,928 5,968
Greaves Cotton Ltd.
Engineering Industrial Machinery 129.20
Dec 06, 15:58
-2.27 112.35 - 156.85 18.28 3.64 2,764 2,990
GTV Engineering Ltd.
Engineering Industrial Machinery 10.85
Nov 27, 2019
4.93 9.39 - 33.60 3.50 0.14 8 3
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 123.30
Dec 06, 15:42
-5.30 105.55 - 190.00 18.92 0.62 144 158
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 7.12
Dec 06, 2019
-4.94 6.50 - 47.65 2.45 -5.03 7 6
Harish Textile Engineers Ltd.
Engineering Textile Machinery 38.15
Dec 04, 2019
-4.98 31.50 - 68.00 13.42 1.39 24 13
Havells India Ltd.
Engineering Switching Equipment 661.40
Dec 06, 15:59
-1.34 622.65 - 806.85 54.60 9.67 40,144 41,378
HBL Power Systems Ltd.
Engineering Electronic Components 15.10
Dec 06, 15:58
-3.51 12.60 - 30.90 16.17 0.54 616 417
HEG Ltd.
Engineering Welding machinery 1,046.25
Dec 06, 15:57
-1.32 831.25 - 4,094.70 2.23 1.03 4,034 4,033
Hercules Hoists Ltd.
Engineering Other Machinery 89.10
Dec 06, 15:58
-1.27 71.20 - 139.00 24.32 0.66 264 286
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 273.10
Dec 06, 2019
2.94 141.70 - 376.00 8.82 2.21 86 49
High Ground Enterprise Ltd.
Engineering Electronic Components 0.45
Dec 02, 2019
0.00 0.35 - 9.85 0.35 0.04 68 5
Hind Rectifiers Ltd.
Engineering Electronic Components 200.75
Dec 06, 15:57
-0.72 99.80 - 240.85 15.92 3.68 394 332
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 660.00
Dec 06, 2019
0.00 505.00 - 859.95 10.82 0.21 349 95
Hittco Tools Ltd.
Engineering Machine Tools 5.37
Nov 29, 2019
0.00 2.85 - 8.77 0.00 1.36 7 3
HMT Ltd.
Engineering Industrial Machinery 15.50
Dec 06, 15:57
-2.52 9.90 - 23.65 71.48 1.90 5,972 1,866
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,268.65
Dec 06, 15:57
-1.38 812.95 - 1,358.90 17.79 2.34 1,224 1,285
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 26,238.35
Dec 06, 15:57
-1.81 20,611.25 - 29,495.00 57.43 12.04 21,978 23,203
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 38.90
Dec 06, 15:57
-0.77 35.95 - 69.00 7.92 0.34 710 251
ICE Make Refrigeration Ltd.
Engineering Electronic Components 56.95
Dec 06, 15:32
3.55 53.00 - 89.75 11.39 1.77 88 89
Igarashi Motors India Ltd.
Engineering Motors & generators 226.00
Dec 06, 15:57
-2.29 171.60 - 599.30 22.97 1.69 811 709
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 19.60
Nov 07, 2019
-2.00 19.60 - 20.55 669.61 0.66 5 7
IMP Powers Ltd.
Engineering Transformers 20.25
Dec 06, 15:56
-1.22 13.35 - 54.30 0.00 0.16 137 17
Incon Engineers Ltd.
Engineering Other Machinery 5.06
Nov 21, 2019
-4.89 5.06 - 6.18 0.00 -1.84 2 2
IND Renewable Energy Ltd
Engineering Electronic Components 8.89
Dec 06, 2019
-4.51 6.91 - 27.20 5.85 0.71 3 3
India Grid Trust
Engineering Power Projects 96.14
Dec 06, 15:44
-0.08 80.99 - 97.34 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 5.75
Oct 17, 2019
0.00 5.75 - 18.55 10.06 0.38 -3 2
Indo Tech Transformers Ltd.
Engineering Transformers 97.00
Dec 06, 15:41
-2.76 73.70 - 150.25 0.00 0.82 74 104
Indosolar Ltd
Engineering Electronic Equipts. 1.15
Dec 06, 15:57
4.55 0.25 - 2.80 0.00 -0.04 851 38
Indowind Energy Ltd.
Engineering Power Projects 2.95
Dec 06, 15:56
-3.28 2.35 - 7.15 0.00 0.13 183 26
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 618.00
Dec 06, 15:57
0.06 505.00 - 729.85 24.54 4.34 1,834 1,952
Inox Wind Ltd.
Engineering Power Projects 39.90
Dec 06, 15:57
-7.42 28.65 - 80.65 0.00 0.46 2,033 884
Integra Engineering India Ltd.
Engineering Industrial Machinery 40.60
Dec 06, 2019
-0.49 33.95 - 60.90 11.65 5.14 148 139
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.10
Nov 21, 2019
0.92 1.09 - 1.78 0.00 -0.98 5 0.53
International Combustion (India) Ltd.
Engineering Other Machinery 152.85
Dec 06, 2019
-0.10 135.10 - 320.00 29.11 0.38 53 37
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 19.10
Dec 06, 2019
7.61 12.14 - 20.80 9.22 1.61 11 13
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.41
Dec 05, 2019
0.00 3.90 - 5.59 48.17 94.03 4 3
IO System Ltd.
Engineering Industrial Machinery 1.55
Oct 22, 2019
-4.91 1.55 - 2.55 0.00 -0.36 9 3
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 695.65
Dec 06, 2019
-3.69 342.05 - 860.00 11.85 2.49 839 1,020
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 383.70
Dec 06, 2019
-4.06 306.05 - 622.00 19.16 2.00 2,829 2,821
ITL Industries Ltd.
Engineering Machine Tools 72.80
Dec 06, 2019
-1.36 62.60 - 193.95 4.19 0.57 36 23
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 5.99
Nov 06, 2019
-4.92 5.67 - 6.72 12.40 0.80 2 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 7.70
Dec 06, 15:58
-1.28 7.55 - 53.30 0.21 3.84 15 15
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.00
Nov 22, 2019
0.00 20.00 - 22.05 0.00 -1.64 1,289 766
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 27.90
Nov 29, 2019
0.36 26.00 - 45.00 41.28 1.44 23 20
JSL Industries Ltd.
Engineering Electrical Machinery 78.55
Nov 11, 2019
-4.96 78.55 - 94.85 13.97 0.41 12 9
JSW Energy Ltd.
Engineering Power Projects 73.30
Dec 06, 15:58
-4.56 57.80 - 80.00 16.12 1.02 22,056 12,047
Jyoti Ltd.
Engineering Motors & generators 5.77
Dec 02, 2019
4.91 5.23 - 22.70 0.00 -0.04 529 13
Jyoti Structures Ltd.
Engineering Power Projects 2.25
Dec 02, 2019
-4.26 0.80 - 3.45 0.00 -0.01 5,476 36
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 56.80
Dec 06, 15:44
-4.46 51.40 - 90.00 9.78 0.74 175 182
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 276.45
Dec 06, 2019
4.32 210.10 - 546.90 4.20 1.37 115 116
Karma Energy Ltd.
Engineering Electronic Equipts. 14.15
Dec 06, 15:59
-4.71 7.60 - 22.95 0.00 0.37 92 18
Kaycee Industries Ltd.
Engineering Electronic Components 3,404.00
Nov 29, 2019
2.75 2,722.00 - 4,098.00 14.93 1.56 20 22
KEC International Ltd.
Engineering Power Projects 271.65
Dec 06, 15:59
0.74 230.00 - 340.95 12.97 2.71 8,542 6,992
Kei Industries Ltd.
Engineering Wires & cables 495.45
Dec 06, 15:59
-1.54 305.10 - 614.65 17.10 4.41 4,342 3,937
Kennametal India Ltd.
Engineering Machine Tools 987.00
Dec 06, 2019
-0.99 910.00 - 1,275.00 26.36 4.03 2,115 2,169
Kilburn Engineering Ltd.
Engineering Chemical Machinery 20.45
Dec 06, 2019
11.44 16.00 - 61.45 4.95 0.28 133 27
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 127.50
Dec 06, 15:57
-0.86 126.50 - 200.20 15.55 1.08 1,317 1,010
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 10.15
Dec 06, 15:48
-1.46 6.60 - 24.65 15.34 -0.49 319 68
Kirloskar Industries Ltd.
Engineering Industrial Machinery 618.05
Dec 06, 15:32
-0.41 588.20 - 922.00 12.78 0.53 -234 600
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 127.35
Dec 06, 2019
-2.08 125.25 - 209.90 17.52 1.68 640 818
KKV Agro Powers Ltd.
Engineering Power Projects 320.00
Nov 11, 2019
0.00 319.20 - 377.20 7.20 0.90 15 15
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
Dec 02, 2019
0.00 30.00 - 30.20 80.74 1.59 10 10
KPI Global Infrastructure Ltd.
Engineering Power Projects 40.40
Dec 02, 2019
-9.11 38.60 - 82.45 8.20 0.74 111 73
KPT Industries Ltd.
Engineering Machine Tools 61.20
Dec 04, 2019
-3.24 50.60 - 78.00 5.56 0.78 58 21
KSB Ltd.
Engineering Pumps & Compressors 668.40
Dec 06, 15:57
-1.52 539.00 - 795.00 25.10 3.08 2,229 2,324
KSK Energy Ventures Ltd.
Engineering Power Projects 0.60
Dec 06, 15:41
-7.69 0.40 - 1.75 0.00 -0.03 2,084 28
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 1.03 0.05 -0 0.12
L&T Technology Services Ltd.
Engineering Other Projects 1,510.60
Dec 06, 15:57
1.51 1,321.00 - 1,820.00 20.04 5.98 15,056 15,766
La Tim Metal & Industries Ltd.
Engineering Machine Tools 38.60
Nov 18, 2019
4.32 24.50 - 48.30 0.00 2.16 90 33
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 30.65
Dec 03, 2019
-4.07 22.35 - 60.25 7.35 1.66 19 20
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 298.00
Dec 06, 2019
-1.14 291.10 - 589.80 11.65 0.50 67 73
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 3,267.30
Dec 06, 15:57
-0.97 3,152.25 - 6,450.00 26.69 2.09 2,882 3,488
Lakshmi Precision Screws Ltd.
Engineering Fasteners 4.57
Dec 06, 2019
0.22 4.56 - 17.00 0.00 -0.34 260 5
Latteys Industries Ltd.
Engineering Pumps & Compressors 44.20
Dec 04, 2019
1.61 36.15 - 65.95 25.67 1.50 32 20
LEEL Electricals Ltd.
Engineering Electronic Components 2.85
Dec 02, 2019
-5.00 2.75 - 63.95 0.00 0.01 530 11
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.55
Dec 05, 2019
0.00 0.55 - 0.69 0.00 -0.04 0.86 1
Lippi Systems Ltd.
Engineering Industrial Machinery 6.94
Dec 06, 2019
4.99 6.61 - 12.90 7.07 0.20 12 5
Lokesh Machines Ltd.
Engineering Machine Tools 33.50
Dec 06, 15:58
-0.30 30.25 - 51.00 11.65 0.42 133 60
Loyal Equipments Ltd.
Engineering Industrial Machinery 27.00
Dec 04, 2019
-2.88 24.35 - 47.80 9.35 1.51 33 28
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 76.80
Dec 06, 15:32
4.99 51.00 - 164.20 5.96 1.18 47 75
Manugraph India Ltd.
Engineering Industrial Machinery 13.70
Dec 06, 15:44
-4.86 12.50 - 34.00 0.00 0.30 -1 51
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 97.30
Dec 06, 15:32
-1.96 77.10 - 123.00 36.95 2.23 327 287
Marshall Machines Ltd.
Engineering Industrial Machinery 16.75
Dec 06, 15:32
1.52 13.10 - 36.00 4.22 0.57 51 24
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
3.72 0.90 - 4.04 0.00 -0.25 109 24
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.57
Dec 02, 2019
-4.92 3.90 - 6.91 0.00 -0.16 0.62 0.11
Max Alert Systems Ltd.
Engineering Industrial Machinery 3.20
Dec 06, 2019
-14.67 3.20 - 10.50 97.48 0.20 5 3
Mazda Ltd.
Engineering Industrial Machinery 381.15
Dec 06, 15:57
-2.94 245.00 - 484.85 8.75 1.22 107 153
Meera Industries Ltd.
Engineering Textile Machinery 138.50
Dec 06, 2019
-0.18 130.50 - 250.00 12.53 2.40 59 62
Mehai Technology Ltd.
Engineering Electronic Equipts. 172.00
Dec 06, 2019
0.00 44.80 - 174.15 832.26 14.64 184 184
Menon Bearings Ltd.
Engineering Ball Bearings 56.45
Dec 06, 15:57
-1.57 52.35 - 92.30 17.09 3.49 342 315
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 28.40
Aug 02, 2019
-20.00 28.40 - 48.50 165.06 1.31 31 11
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.65
Dec 06, 15:32
8.33 0.35 - 2.20 0.00 -0.14 133 17
Misquita Engineering Ltd.
Engineering Industrial Machinery 40.00
Nov 28, 2019
11.11 27.85 - 45.25 27.57 1.95 12 11
Miven Machine Tools Ltd.
Engineering Machine Tools 5.85
Nov 19, 2019
4.84 4.83 - 15.40 1.64 -0.14 14 2
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 28.00
Dec 06, 2019
3.13 22.25 - 88.95 39.38 0.74 66 35
Modison Metals Ltd.
Engineering Switching Equipment 32.30
Dec 06, 2019
0.78 29.05 - 50.75 8.01 0.76 124 105
Modulex Construction Technologies Ltd.
Engineering Transformers 25.90
Nov 05, 2019
4.86 16.65 - 32.00 0.00 0.46 133 133
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.00
Jul 29, 2019
-0.15 117.00 - 299.90 11.04 0.71 8 10
MR Organisation Ltd.
Engineering Pumps & Compressors 190.00
Nov 28, 2019
- 190.00 - 190.00 23.15 5.07 51 49
Network Ltd.
Engineering Electronic Equipts. 1.10
Dec 06, 2019
-1.79 1.10 - 2.90 0.00 1.03 5 5
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 92.20
Dec 06, 15:57
-1.81 74.00 - 223.85 16.44 1.96 1,136 896
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 6.95
Dec 06, 15:32
1.46 5.60 - 25.35 0.00 -1.80 135 17
ObjectOne Information Systems Ltd.
Engineering Electronic Components 0.86
Nov 29, 2019
-4.44 0.86 - 3.70 2.12 0.06 -1 1
Olectra Greentech Ltd.
Engineering Industrial Machinery 165.40
Dec 06, 15:59
-1.43 147.60 - 274.45 165.47 1.85 1,115 1,353
Opto Circuits (India) Ltd.
Engineering Electronic Components 3.00
Dec 06, 15:52
-4.76 2.75 - 10.20 0.00 -0.32 901 91
Orient Electric Ltd.
Engineering Electronic Equipts. 191.05
Dec 06, 15:59
-3.41 124.00 - 216.45 54.57 12.68 4,151 4,047
Orient Green Power Company Limited
Engineering Power Projects 2.40
Dec 06, 15:52
-4.00 1.35 - 7.00 0.00 0.36 1,692 194
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 302.10
Dec 06, 2019
-0.98 270.00 - 452.95 10.28 1.38 57 145
Paramount Communications Ltd.
Engineering Wires & cables 8.85
Dec 06, 15:42
5.99 6.55 - 15.00 4.62 0.96 347 150
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.14
Nov 29, 2019
-4.85 2.55 - 23.70 0.00 0.18 10 6
Permanent Magnets Ltd.
Engineering Electrical Machinery 91.50
Dec 06, 2019
-2.45 83.05 - 212.50 4.94 1.98 84 79
Pitti Engineering Ltd.
Engineering Transformers 43.70
Dec 06, 15:47
-1.24 30.75 - 82.50 6.01 0.69 372 140
Polycab India Ltd.
Engineering Wires & cables 1,013.95
Dec 06, 15:59
-2.23 525.15 - 1,091.70 22.85 4.29 15,053 15,098
Power Mech Projects Ltd
Engineering Power Projects 603.60
Dec 06, 15:57
-0.38 593.60 - 1,175.00 6.67 1.00 1,174 882
Praj Industries Ltd.
Engineering Industrial Machinery 102.70
Dec 06, 15:59
-3.43 93.10 - 167.90 23.28 2.57 1,625 1,879
Precision Camshafts Ltd.
Engineering Industrial Machinery 42.75
Dec 06, 15:58
0.12 23.65 - 71.50 7.46 0.65 406 406
Precision Wires India Ltd.
Engineering Wires & cables 148.75
Dec 06, 15:52
0.71 134.45 - 249.30 9.53 1.25 334 344
Premier Ltd.
Engineering Machine Tools 2.20
Dec 06, 15:32
-4.35 1.80 - 8.80 0.00 -0.04 378 7
Pulz Electronics Ltd.
Engineering Electronic Components 21.00
Dec 06, 15:32
-8.30 14.13 - 30.00 4.64 0.81 10 11
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 9.67
Dec 06, 2019
-4.92 9.40 - 10.80 0.00 -0.57 16 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 73.60
Dec 06, 2019
2.87 60.25 - 138.90 9.58 0.85 468 162
Rama Vision Ltd.
Engineering Electronic Tubes 2.97
Dec 06, 2019
4.95 2.29 - 9.73 66.17 0.17 12 3
Rasi Electrodes Ltd.
Engineering Welding machinery 2.53
Dec 06, 2019
-7.66 2.12 - 5.75 6.30 0.33 12 8
RattanIndia Infrastructure Ltd.
Engineering Power Projects 1.80
Dec 06, 15:40
-2.70 1.15 - 4.20 0.00 0.36 231 246
RattanIndia Power Ltd.
Engineering Power Projects 1.90
Dec 06, 15:56
0.00 0.95 - 4.10 0.00 0.34 14,205 570
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 18.35
Dec 06, 2019
-4.92 15.55 - 117.00 0.00 0.14 161 29
Redex Protech Ltd.
Engineering Industrial Machinery 9.10
Nov 22, 2019
-0.11 8.70 - 10.81 0.00 1.21 6 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 41.60
Dec 06, 2019
4.00 31.70 - 49.25 20.33 2.08 30 22
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 363.75
Dec 06, 15:41
0.55 290.40 - 518.80 8.72 0.68 80 112
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 23.80
Dec 06, 2019
-1.86 21.05 - 38.50 6.28 0.71 32 27
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 10.00
Dec 06, 2019
-3.57 8.71 - 27.70 3.46 0.56 29 9
RMC Switchgears Ltd.
Engineering Switching Equipment 20.00
Dec 06, 2019
-2.44 19.00 - 57.25 3.25 0.45 50 12
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 30.00
Dec 06, 2019
-0.50 24.00 - 43.50 4.15 0.24 43 28
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 39.00
Dec 05, 2019
-2.86 32.50 - 54.90 9.68 1.33 34 27
S. E. Power Ltd.
Engineering Electrical Machinery 3.00
Dec 06, 15:42
7.14 2.20 - 5.75 0.00 0.55 74 12
Saboo Brothers Ltd.
Engineering Industrial Machinery 16.60
Dec 06, 2019
4.40 11.45 - 16.60 62.47 1.02 10 10
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.16
Nov 25, 2019
0.00 6.16 - 9.31 0.00 0.80 5 5
Salasar Techno Engineering Ltd.
Engineering Power Projects 110.60
Dec 06, 15:42
-1.60 86.30 - 304.00 4.44 0.72 283 146
Salzer Electronics Ltd.
Engineering Electronic Components 101.10
Dec 06, 15:57
-2.18 96.95 - 146.90 6.32 0.55 292 161
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
Jun 24, 2019
0.00 1.50 - 2.93 0.00 0.87 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 28.30
Dec 06, 15:32
-4.87 17.25 - 33.85 0.00 -2.44 138 42
Savant Infocomm Ltd.
Engineering Wires & cables 1.77
Dec 05, 2019
-4.84 1.70 - 1.95 0.00 -0.46 2 0.60
Schaeffler India Ltd.
Engineering Ball Bearings 4,425.80
Dec 06, 15:57
-0.69 3,835.50 - 5,798.00 35.14 4.77 12,922 13,712
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 65.75
Dec 06, 15:57
-1.05 63.80 - 122.45 0.00 -149.83 2,002 1,567
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.99 3.03 102 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 4.00
Sep 03, 2019
4.99 3.20 - 4.00 0.00 -3.91 2 2
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 9.00
Dec 02, 2019
-8.16 9.00 - 28.50 5.48 0.46 29 16
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 3.18 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 207.25
Dec 06, 15:58
-2.95 204.00 - 480.00 12.72 1.31 540 381
Shantai Industries Ltd.
Engineering Textile Machinery 32.50
Nov 27, 2019
-4.97 32.50 - 59.85 2.06 0.57 4 5
Sharika Enterprises Ltd.
Engineering Power Projects 26.00
Dec 06, 2019
-7.47 25.50 - 49.80 58.56 1.15 37 28
Shilchar Technologies Ltd.
Engineering Transformers 143.00
Dec 06, 2019
0.70 141.30 - 348.60 9.98 0.90 68 55
Shilp Gravures Ltd.
Engineering Industrial Machinery 59.10
Dec 06, 2019
0.85 56.20 - 108.90 8.66 0.56 29 36
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shivagrico Implements Ltd.
Engineering Other Machinery 5.31
Nov 26, 2019
4.94 5.06 - 6.50 0.00 0.43 15 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 41.05
Dec 06, 2019
-0.61 34.05 - 146.70 8.75 1.43 202 158
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.00
Nov 26, 2019
-3.23 12.00 - 12.86 24.13 0.78 8 4
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 16.00
Oct 03, 2019
3.90 10.85 - 16.50 20.73 0.83 49 16
Shriram EPC Ltd.
Engineering Motors & generators 6.25
Dec 06, 15:53
-4.58 5.75 - 14.10 42.60 0.47 1,142 597
Siemens Ltd.
Engineering Switching Equipment 1,475.15
Dec 06, 15:57
-0.26 905.15 - 1,717.45 47.79 5.81 48,845 52,537
SKF India Ltd.
Engineering Ball Bearings 2,135.80
Dec 06, 15:57
-0.89 1,781.05 - 2,289.00 31.55 5.88 9,956 10,514
Skipper Ltd.
Engineering Electronic Equipts. 52.30
Dec 06, 15:42
3.16 39.75 - 93.60 15.81 0.82 1,048 535
Skyline Millars Ltd.
Engineering Other Machinery 2.26
Dec 05, 2019
-4.64 1.77 - 4.77 10.35 0.36 9 9
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 192.20
Dec 06, 2019
0.73 170.00 - 394.00 10.22 2.00 61 69
Solex Energy Ltd.
Engineering Electronic Equipts. 29.80
Dec 06, 15:32
-0.67 20.00 - 32.00 2.96 0.82 21 15
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.20
Nov 11, 2019
5.26 0.19 - 0.26 0.00 -0.38 2 0.54
Solitaire Machine Tools Ltd.
Engineering Machine Tools 25.75
Dec 06, 2019
3.00 23.10 - 54.40 11.80 0.83 7 12
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 20 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 18.45
Dec 06, 15:55
-3.66 12.70 - 34.00 5.45 0.54 95 51
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 57.50
Oct 30, 2019
-0.86 53.00 - 69.00 11.84 1.31 122 87
SPEL Semiconductor Ltd.
Engineering Electronic Components 3.72
Dec 06, 2019
1.36 3.10 - 9.45 0.00 0.22 39 17
Sportking India Ltd.
Engineering Textile Machinery 275.50
Dec 06, 2019
-5.00 240.60 - 767.95 5.64 0.40 594 98
SRK Industries Ltd.
Engineering Textile Machinery 0.86
Dec 06, 2019
-16.50 0.43 - 1.30 0.00 0.16 6 7
Standard Batteries Ltd.
Engineering Storage Batteries 3.08
Dec 06, 2019
0.00 1.64 - 8.55 1.30 0.26 -0 2
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.50
Dec 04, 2019
-0.18 4.10 - 5.51 115.61 1.19 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 101.85
Dec 06, 2019
5.00 72.10 - 148.70 3.75 0.60 25 31
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 0.00 -0.11 -0 0.09
Sterling Tools Ltd.
Engineering Fasteners 174.10
Dec 06, 15:57
-0.68 135.20 - 364.90 19.87 2.15 672 627
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,160.60
Dec 06, 2019
-0.18 1,500.00 - 2,690.00 15.84 3.48 361 451
Sundram Fasteners Ltd.
Engineering Fasteners 460.00
Dec 06, 15:57
-1.29 399.10 - 595.75 25.09 4.87 10,624 9,656
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.35
Jul 16, 2019
0.00 0.30 - 3.70 0.00 -0.01 545 18
Surana Solar Ltd.
Engineering Electronic Equipts. 5.65
Dec 06, 15:56
-1.74 5.15 - 9.50 39.10 0.52 48 28
Surana Telecom And Power Ltd
Engineering Wires & cables 3.40
Dec 06, 15:56
1.49 3.00 - 5.80 5.53 0.47 92 45
Suzlon Energy Ltd.
Engineering Electrical Machinery 2.20
Dec 06, 15:59
-2.22 2.05 - 8.40 0.00 -0.12 12,664 1,186
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 107.90
Dec 06, 15:57
-1.19 95.25 - 199.33 15.78 0.24 -25 163
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 363.25
Dec 06, 2019
-1.06 148.60 - 398.00 24.03 3.79 242 236
Switching Technologies Gunther Ltd.
Engineering Electronic Components 39.90
Dec 06, 2019
5.00 34.85 - 72.95 0.00 19.44 10 10
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.20
Dec 06, 15:32
0.00 1.10 - 2.50 0.00 -0.07 34 8
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 3.50
Dec 06, 15:42
0.00 2.80 - 7.70 24.20 0.17 35 7
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 5.55
Dec 06, 2019
-7.50 4.95 - 24.00 4.52 0.28 3 5
TD Power Systems Ltd.
Engineering Electronic Equipts. 135.20
Dec 06, 15:49
-0.66 115.10 - 169.00 26.39 1.04 356 423
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 271.30
Dec 06, 15:57
-0.42 215.85 - 322.00 14.63 2.07 2,483 2,970
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 0.00 1.50 0.20 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 35.65
Dec 06, 15:57
-5.44 35.00 - 76.82 13.65 0.85 1,415 958
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 985.70
Dec 06, 15:57
-0.55 927.40 - 1,198.00 40.46 3.92 10,844 11,748
TIL Ltd.
Engineering Industrial Machinery 175.00
Dec 06, 15:57
-1.82 171.00 - 303.00 7.66 0.56 351 175
Timken India Ltd.
Engineering Industrial Machinery 858.10
Dec 06, 15:57
-0.87 500.00 - 929.80 35.06 4.51 6,272 6,449
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 6.85
Dec 06, 15:42
1.48 6.40 - 15.80 19.76 0.28 328 91
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.40
Dec 06, 2019
3.00 2.01 - 6.08 0.00 0.89 27 18
TRF Ltd.
Engineering Industrial Machinery 102.60
Dec 06, 15:58
-0.49 71.25 - 148.50 0.00 9.66 283 113
Triveni Turbine Ltd.
Engineering Industrial Machinery 95.05
Dec 06, 15:50
1.77 80.50 - 124.90 23.36 6.03 3,052 3,084
Ujaas Energy Ltd.
Engineering Electronic Equipts. 2.90
Dec 06, 15:57
-3.33 2.75 - 8.85 4.85 0.25 185 58
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 21.35
Oct 23, 2019
-4.69 15.00 - 35.25 11.02 0.94 15 11
Ultracab (India) Ltd.
Engineering Wires & cables 57.60
Dec 06, 2019
-2.04 46.30 - 71.10 64.17 3.59 99 73
United Drilling Tools Ltd.
Engineering Machine Tools 106.95
Dec 06, 2019
-3.82 59.00 - 165.00 5.83 1.41 206 217
Universal Arts Ltd.
Engineering Electronic Components 1.32
Dec 02, 2019
-4.35 0.70 - 1.44 7.98 0.19 -4 1
Universal Cables Ltd.
Engineering Wires & cables 158.30
Dec 06, 15:50
-2.25 127.85 - 303.00 7.44 1.30 1,087 551
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 165.75
Dec 06, 15:57
0.24 160.30 - 362.95 10.54 0.82 1,340 905
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 25.00
Dec 05, 2019
0.00 17.40 - 49.85 975.37 0.22 28 13
Veritas (India) Ltd.
Engineering Other Machinery 33.85
Dec 06, 2019
-1.88 28.00 - 71.95 8.79 0.54 514 91
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 42.90
Dec 06, 15:57
-0.35 41.95 - 82.60 12.82 0.48 107 82
Vindhya Telelinks Ltd.
Engineering Wires & cables 830.35
Dec 06, 15:57
-0.41 756.20 - 2,004.85 6.90 1.35 1,777 983
Vishal Bearings Ltd.
Engineering Industrial Machinery 30.00
Dec 02, 2019
7.14 23.60 - 54.17 5.06 1.79 65 32
Voltamp Transformers Ltd
Engineering Transformers 1,144.65
Dec 06, 15:58
1.51 925.00 - 1,274.00 11.95 1.65 1,130 1,161
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,078.15
Dec 06, 15:58
-1.57 921.00 - 1,650.00 23.05 1.57 791 931
WAA Solar Ltd.
Engineering Power Projects 23.00
Dec 06, 2019
-2.13 20.00 - 54.00 3.65 0.10 208 15
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 60.35
Dec 06, 15:59
-2.90 51.20 - 110.80 0.00 0.73 597 230
WEP Solutions Ltd.
Engineering Other Projects 25.50
Dec 06, 2019
-3.77 12.00 - 33.40 0.00 1.37 76 67
Windsor Machines Ltd.
Engineering Electrical Machinery 19.35
Dec 06, 15:59
-0.26 15.70 - 73.90 0.00 0.43 182 128
WPIL Ltd.
Engineering Pumps & Compressors 640.50
Dec 06, 2019
2.29 540.00 - 1,000.00 11.10 1.62 671 626
WS Industries (India) Ltd.
Engineering Electrical Machinery 1.00
Dec 06, 15:40
5.26 0.50 - 3.35 0.89 -0.05 485 3
XL Energy Ltd.
Engineering Electronic Equipts. 0.50
Dec 06, 2019
0.00 0.35 - 1.10 0.00 -0.00 803 1
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.49
Dec 06, 2019
0.00 0.49 - 0.74 0.00 -1.65 12 4
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 2.70
Dec 06, 15:42
3.85 0.85 - 7.45 0.00 -0.03 603 11