Engineering Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 3.68
Apr 02, 2019
-4.91 3.68 - 13.10 259.08 0.26 8 3
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 14.40
Jun 17, 15:58
-4.95 8.15 - 25.50 0.83 0.69 1,484 254
Aaron Industries Ltd.
Engineering Industrial Machinery 48.00
Jun 17, 15:31
1.05 35.65 - 51.50 21.68 2.31 24 23
Aartech Solonics Ltd.
Engineering Power Projects 35.00
May 30, 2019
0.00 33.95 - 36.00 14.54 0.92 19 25
ABB Ltd.
Engineering Switching Equipment 1,533.70
Jun 17, 15:59
1.47 1,129.00 - 1,629.00 75.81 7.92 30,998 32,460
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 41.65
Jun 17, 15:56
-2.23 22.80 - 73.30 0.00 6.83 14,364 6,538
Adani Power Ltd.
Engineering Power Projects 46.75
Jun 17, 15:58
-3.61 15.15 - 58.35 0.00 2.34 70,009 18,031
Adani Transmission Ltd.
Engineering Power Projects 229.25
Jun 17, 15:57
-1.69 141.00 - 256.30 45.05 5.44 34,954 25,191
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.25
Jun 14, 2019
0.00 3.00 - 8.84 0.00 6.51 9 3
Adhunik Industries Ltd.
Engineering Wires & cables 86.15
Jun 17, 15:45
0.94 35.50 - 93.80 104.87 3.52 464 400
Ador Welding Ltd.
Engineering Welding machinery 332.80
Jun 17, 15:49
-1.03 266.10 - 444.80 18.54 1.74 516 455
Advance Metering Technology Ltd.
Engineering Electrical Machinery 21.80
Jun 17, 2019
1.40 15.00 - 35.50 71.88 0.28 41 35
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.76
May 29, 2019
0.00 1.55 - 4.43 62.11 0.79 9 8
Ahlada Engineers Ltd.
Engineering Other Machinery 82.00
Jun 14, 2019
1.86 74.00 - 153.00 9.32 0.97 163 106
Akar Auto Industries Ltd.
Engineering Machine Tools 30.40
Jun 17, 2019
-3.65 30.00 - 52.60 6.29 1.01 88 33
Aksh Optifibre Ltd.
Engineering Wires & cables 12.45
Jun 17, 15:54
-2.35 12.35 - 36.30 18.76 0.42 448 202
Alfa Transformers Ltd.
Engineering Transformers 21.50
Jun 14, 2019
0.23 20.00 - 38.70 0.00 0.91 25 20
Alfred Herbert (India) Ltd.
Engineering Machine Tools 591.50
Jun 17, 2019
0.93 538.65 - 893.25 13.87 0.95 30 46
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 601.00
Jun 17, 15:59
-1.92 598.30 - 908.45 21.25 3.08 10,210 10,274
Amba Enterprises Ltd.
Engineering Electronic Equipts. 10.01
Jun 17, 2019
0.10 7.36 - 52.80 11.38 0.78 17 13
ANI Integrated Services Ltd.
Engineering Electrical Machinery 49.00
Jun 17, 15:31
-10.09 49.00 - 98.00 9.08 1.40 37 47
Apar Industries Ltd.
Engineering Electronic Equipts. 601.50
Jun 17, 15:59
-1.67 538.10 - 734.75 16.91 1.91 2,389 2,301
Aplab Ltd.
Engineering Electronic Equipts. 8.98
Jun 17, 2019
-4.97 7.01 - 20.20 0.83 -0.17 72 4
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 119.00
Jun 17, 15:57
-0.92 95.00 - 184.45 8.45 0.87 226 246
Arcotech Ltd.
Engineering Machine Tools 3.15
Jun 17, 15:31
-4.55 3.15 - 20.15 0.00 0.20 358 33
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.71
Jun 17, 2019
0.00 0.58 - 4.38 0.00 0.18 -6 3
Artemis Electricals Ltd.
Engineering Electronic Equipts. 108.45
Jun 17, 2019
9.82 64.15 - 109.00 26.24 3.81 281 268
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 51.50
Jun 17, 2019
2.49 49.60 - 92.45 9.17 0.33 19 18
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 119.00
Jun 17, 2019
-1.00 45.10 - 148.70 14.83 3.69 192 192
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 42.15
Jun 17, 2019
-0.94 19.05 - 51.20 111.19 8.27 227 248
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.19
Jun 17, 2019
0.00 0.19 - 0.40 0.00 -0.14 50 3
BCC Fuba India Ltd.
Engineering Electronic Components 15.20
Jun 17, 2019
-4.22 4.28 - 18.40 115.20 1.79 22 23
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 35.00
Jun 17, 2019
-1.41 30.50 - 39.50 8.31 1.02 50 59
Bemco Hydraulics Ltd.
Engineering Machine Tools 125.10
Jun 17, 2019
0.00 91.20 - 188.45 26.61 0.84 46 27
BEML Ltd
Engineering Other Machinery 868.90
Jun 17, 15:59
-3.04 521.25 - 1,034.90 57.28 1.64 4,061 3,618
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 22.50
Jun 17, 2019
-2.17 20.00 - 65.50 10.55 0.67 45 40
BGR Energy Systems Ltd.
Engineering Electrical Machinery 49.20
Jun 17, 15:58
0.20 45.30 - 109.90 18.32 0.30 2,209 354
Bhagyanagar India Ltd.
Engineering Wires & cables 24.80
Jun 17, 15:59
-1.00 24.30 - 53.45 12.37 0.64 109 78
Bharat Bijlee Ltd.
Engineering Transformers 1,078.25
Jun 17, 15:43
-2.17 950.00 - 1,586.00 14.61 0.81 794 607
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 295.10
Jun 17, 15:49
-1.60 225.00 - 403.40 12.79 2.38 4,815 5,403
Bharat Electronics Ltd.
Engineering Electronic Equipts. 109.00
Jun 17, 15:58
-1.62 72.50 - 124.40 14.09 2.88 25,810 26,571
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 67.65
Jun 17, 15:59
-1.46 56.20 - 83.30 23.14 0.76 12,235 23,417
Bharat Wire Ropes Ltd.
Engineering Wires & cables 34.95
Jun 17, 15:54
-1.96 33.35 - 108.75 0.00 1.55 653 154
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 3.00
Jun 17, 15:49
-4.76 0.45 - 5.80 6.69 2.86 139 61
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 1.47 -0.01 176 1
Birla Cable Ltd.
Engineering Wires & cables 95.30
Jun 17, 15:58
-3.69 74.35 - 229.40 6.10 1.67 327 287
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 8.86
Jun 17, 2019
-9.87 7.30 - 20.15 5.34 0.43 71 48
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 38.00
Jun 17, 2019
-3.92 37.60 - 60.00 4.12 3.79 39 9
Bright Solar Ltd.
Engineering Pumps & Compressors 16.60
Jun 17, 15:31
9.21 15.20 - 60.85 14.47 0.95 34 34
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Catvision Ltd.
Engineering Electronic Equipts. 9.70
Jun 14, 2019
-4.81 9.70 - 34.70 0.00 0.29 8 5
Cenlub Industries Ltd.
Engineering Industrial Machinery 73.00
Jun 17, 2019
-4.70 53.50 - 100.00 6.89 1.21 37 34
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 40.55
Jun 17, 2019
-4.70 34.90 - 71.40 7.34 0.56 15 15
Centum Electronics Ltd
Engineering Electronic Components 503.15
Jun 17, 15:51
-2.04 326.45 - 576.25 22.42 2.96 985 648
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 30.00
Jun 17, 15:57
-1.64 20.25 - 65.20 0.00 0.78 3,562 1,880
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 36.00
Jun 07, 2019
0.56 27.00 - 45.80 331.97 2.97 54 58
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 7.37
Jun 17, 2019
-4.78 7.37 - 19.50 36.34 1.11 20 8
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 1,087.65
Jun 17, 2019
-0.22 627.10 - 1,439.75 15.30 2.81 384 537
CMI Ltd.
Engineering Wires & cables 116.65
Jun 17, 15:50
-0.98 114.95 - 256.00 3.91 0.56 381 176
Continental Controls Ltd.
Engineering Electronic Equipts. 4.33
Jun 17, 2019
-1.81 1.90 - 5.17 0.00 0.43 6 3
Cosmo Ferrites Ltd.
Engineering Electronic Components 13.20
Jun 17, 2019
-4.35 12.61 - 31.85 0.00 0.67 59 16
Cranex Ltd.
Engineering Other Machinery 12.30
Jun 17, 2019
3.80 10.95 - 18.05 11.81 1.11 22 7
Crown Lifters Ltd.
Engineering Other Machinery 34.65
Apr 26, 2019
-4.94 34.65 - 86.85 0.00 0.41 46 7
Cummins India Ltd.
Engineering Electrical Machinery 747.85
Jun 17, 15:58
-2.09 613.20 - 884.20 27.91 4.84 20,009 20,729
Cybele Industries Ltd
Engineering Wires & cables 6.87
Jun 17, 2019
-2.00 6.40 - 27.05 4.36 0.28 10 7
D&H India Ltd.
Engineering Welding machinery 19.40
Jun 17, 2019
5.15 11.30 - 28.00 7.51 0.45 27 14
Debock Sales And Marketing Ltd.
Engineering Other Machinery 10.85
May 27, 2019
-4.82 7.90 - 21.00 0.00 0.40 22 9
Deccan Bearings Ltd.
Engineering Ball Bearings 7.20
Jun 07, 2019
4.96 6.86 - 31.05 0.00 0.85 1 2
Delta Magnets Ltd.
Engineering Electrical Machinery 45.60
Jun 17, 15:59
-5.00 45.60 - 139.80 0.00 1.45 70 30
Delton Cables Ltd.
Engineering Wires & cables 20.10
Jun 17, 2019
-4.29 12.01 - 26.00 0.34 0.35 84 17
Deltron Ltd.
Engineering Electronic Components 10.07
May 23, 2019
-5.00 10.07 - 17.30 5.18 0.33 -5 3
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.05
Jun 17, 15:31
-4.55 0.95 - 4.05 0.00 0.05 1,580 26
Disa India Ltd.
Engineering Industrial Machinery 5,800.00
Jun 17, 2019
-1.96 5,026.20 - 6,500.00 29.48 7.73 763 843
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,192.05
Jun 17, 15:59
-0.74 1,890.10 - 3,140.80 38.83 6.50 2,449 2,460
Duke Offshore Ltd.
Engineering Other Machinery 17.85
Jun 17, 2019
-6.05 14.53 - 35.00 31.03 1.17 27 18
Dynamic Cables Ltd.
Engineering Wires & cables 38.50
Jun 14, 2019
2.67 21.00 - 46.25 3.99 0.92 205 85
Easun Reyrolle Ltd.
Engineering Electronic Components 4.20
Jun 17, 15:31
-2.33 4.20 - 15.20 0.00 0.08 351 14
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 3.26 1.26 202 169
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.05
Jun 13, 2019
0.00 2.05 - 3.02 0.00 -0.32 48 4
Eimco Elecon (India) Ltd.
Engineering Other Machinery 384.30
Jun 17, 15:59
-6.67 305.05 - 449.20 9.62 0.71 156 223
Elecon Engineering Co. Ltd.
Engineering Other Machinery 47.60
Jun 17, 15:55
0.11 47.30 - 75.00 7.66 0.70 1,045 537
Electrotherm (India) Ltd.
Engineering Electrical Machinery 259.80
Jun 17, 15:59
-4.06 129.00 - 380.10 2.33 -0.24 3,341 331
Elgi Equipments Ltd.
Engineering Pumps & Compressors 265.35
Jun 17, 15:51
0.09 225.00 - 314.90 40.71 5.44 4,353 4,196
Elpro International Ltd.
Engineering Electronic Equipts. 44.90
Jun 17, 2019
-3.85 42.20 - 64.20 7.62 -229.43 1,022 761
Ema India Ltd.
Engineering Machine Tools 13.18
May 29, 2019
0.00 13.18 - 29.55 0.00 0.91 -0 1
Emco Ltd.
Engineering Transformers 1.60
Jun 17, 15:57
-3.03 1.60 - 13.95 0.00 0.08 969 10
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 130.00
Jun 14, 2019
-1.52 120.00 - 241.00 26.33 1.28 142 139
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 35.20
Jun 14, 2019
-4.86 31.85 - 85.00 0.00 5.70 11 11
Eon Electric Ltd.
Engineering Switching Equipment 32.15
Jun 17, 15:52
-1.23 30.20 - 66.50 0.00 0.53 101 54
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 282.93 2.19 13 13
Esab India Ltd.
Engineering Welding machinery 1,084.60
Jun 17, 15:50
2.54 601.30 - 1,341.10 29.85 6.45 1,530 1,719
Esha Media Research Ltd.
Engineering Electronic Equipts. 6.23
Apr 16, 2019
3.83 4.37 - 7.90 0.00 -0.68 12 5
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.55
Jun 17, 15:31
-8.33 0.55 - 2.60 0.00 -0.00 216 1
Exide Industries Ltd.
Engineering Storage Batteries 201.05
Jun 17, 15:59
-2.40 194.30 - 304.70 20.22 2.80 15,881 17,094
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 15.50
Jun 14, 2019
-1.90 12.00 - 22.33 6.93 1.19 8 13
Fine-Line Circuits Ltd.
Engineering Electronic Components 11.97
Jun 17, 2019
-5.00 11.97 - 22.75 35.09 0.79 9 6
Finolex Cables Ltd.
Engineering Wires & cables 447.05
Jun 17, 15:59
0.45 357.00 - 672.45 16.84 2.51 6,056 6,860
Fluidomat Ltd.
Engineering Electrical Machinery 98.50
Jun 17, 2019
-3.24 95.00 - 171.90 20.44 1.50 47 49
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 156.35
Jun 14, 2019
-3.52 113.55 - 182.70 5.42 2.44 52 53
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 2.52
Jun 13, 2019
0.00 2.52 - 3.52 0.00 -0.04 45 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 11.04
Jun 17, 2019
-4.99 11.04 - 35.25 0.00 0.87 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 156.70
Jun 17, 2019
-4.97 70.55 - 227.00 7.56 1.56 56 50
Ganga Forging Ltd.
Engineering Machine Tools 19.70
May 28, 2019
-9.22 19.00 - 26.00 30.05 1.11 22 16
GE T&D India Ltd.
Engineering Switching Equipment 230.75
Jun 17, 15:58
-0.56 218.80 - 336.00 27.82 4.14 5,484 5,916
GEE Ltd.
Engineering Electrical Machinery 27.00
Jun 17, 2019
-5.92 22.95 - 38.70 22.04 0.90 117 64
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 24.25
Jun 17, 15:51
0.21 22.90 - 46.80 13.09 0.84 647 628
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 51.80
Jun 17, 2019
0.97 49.35 - 90.00 0.00 0.70 23 25
Gita Renewable Energy Ltd.
Engineering Power Projects 5.14
May 15, 2019
0.00 4.90 - 6.00 0.00 0.11 2 2
GKW Ltd.
Engineering Transformers 689.75
Jun 17, 15:59
2.71 631.50 - 1,318.00 27.44 -27.59 330 412
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
May 20, 2019
5.56 0.14 - 0.19 0.38 0.40 1 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,336.40
Jun 17, 15:58
-5.94 770.05 - 1,490.00 38.60 8.57 1,836 1,952
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 17.70
Jun 17, 15:31
0.00 16.05 - 32.20 54.75 0.84 30 20
Goldstar Power Ltd.
Engineering Storage Batteries 26.90
Jun 04, 2019
3.66 24.15 - 32.00 28.46 1.49 36 29
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Graphite India Ltd.
Engineering Welding machinery 421.35
Jun 17, 15:58
0.30 308.50 - 1,127.00 2.42 1.54 6,190 8,230
Greaves Cotton Ltd.
Engineering Industrial Machinery 141.75
Jun 17, 15:50
-2.51 111.05 - 165.00 21.03 3.57 3,216 3,464
GTV Engineering Ltd.
Engineering Industrial Machinery 30.40
Jun 14, 2019
4.83 20.25 - 34.45 11.39 0.39 16 9
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 132.10
Jun 17, 15:51
-2.29 126.95 - 204.90 23.55 0.36 144 170
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 23.00
Jun 17, 2019
1.10 14.00 - 47.65 3.63 -10.64 24 20
Harish Textile Engineers Ltd.
Engineering Textile Machinery 47.55
Jun 17, 2019
4.97 32.30 - 47.55 55.99 4.18 25 16
Havells India Ltd.
Engineering Switching Equipment 771.05
Jun 17, 15:53
-0.86 520.10 - 797.40 61.36 12.93 46,768 48,230
HBL Power Systems Ltd.
Engineering Electronic Components 23.55
Jun 17, 15:51
-0.42 21.85 - 38.95 25.94 0.84 997 651
HEG Ltd.
Engineering Welding machinery 1,499.40
Jun 17, 15:59
-3.13 1,491.65 - 4,955.00 1.91 1.53 6,077 5,787
Hercules Hoists Ltd.
Engineering Other Machinery 100.80
Jun 17, 15:50
-2.18 87.50 - 139.00 25.48 0.76 323 326
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 182.00
Jun 14, 2019
-4.86 168.00 - 468.15 74.84 1.75 60 33
High Ground Enterprise Ltd.
Engineering Electronic Components 2.85
Jun 17, 15:58
-5.00 2.85 - 17.20 2.29 0.27 97 34
Hind Rectifiers Ltd.
Engineering Electronic Components 125.30
Jun 17, 15:54
-3.24 95.90 - 147.00 17.65 2.66 257 208
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 650.00
Jun 17, 2019
-2.26 554.10 - 1,170.00 0.00 0.21 326 94
Hittco Tools Ltd.
Engineering Machine Tools 6.30
Jun 17, 2019
-4.98 2.85 - 8.77 25.20 1.38 7 4
HMT Ltd.
Engineering Industrial Machinery 16.10
Jun 17, 15:40
-0.92 15.80 - 27.85 12.44 -0.39 6,211 1,927
Honda Siel Power Products Ltd.
Engineering Motors & generators 910.45
Jun 17, 15:56
-5.99 905.55 - 1,408.80 17.04 1.78 731 923
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 24,900.65
Jun 17, 15:59
-1.97 18,000.00 - 27,892.35 61.53 12.64 21,161 22,080
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 58.95
Jun 17, 15:56
-2.64 44.85 - 97.50 11.52 0.51 791 375
ICE Make Refrigeration Ltd.
Engineering Electronic Components 74.70
Jun 14, 2019
-1.13 58.00 - 95.00 14.94 2.62 110 117
Igarashi Motors India Ltd.
Engineering Motors & generators 183.30
Jun 17, 15:55
0.83 176.30 - 854.75 10.06 1.34 482 578
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 0.00 0.69 6 7
IMP Powers Ltd.
Engineering Transformers 31.10
Jun 17, 15:50
-9.33 30.40 - 93.20 13.03 0.23 122 27
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
IND Renewable Energy Ltd
Engineering Electronic Components 18.40
Jun 17, 2019
-1.60 14.40 - 27.20 19.89 1.52 3 6
India Grid Trust
Engineering Power Projects 86.07
Jun 17, 15:43
0.67 80.99 - 97.85 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 6.08
Jun 12, 2019
-1.94 6.08 - 18.55 18.24 0.41 -2 3
Indo Tech Transformers Ltd.
Engineering Transformers 98.35
Jun 17, 15:50
1.55 83.85 - 168.00 0.00 0.84 92 105
Indosolar Ltd
Engineering Electronic Equipts. 1.35
Jun 17, 15:57
-3.57 1.35 - 7.05 0.00 -0.05 863 49
Indowind Energy Ltd.
Engineering Power Projects 4.35
Jun 17, 15:55
-1.14 3.65 - 7.15 0.00 0.19 131 39
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 621.55
Jun 17, 15:43
-1.47 469.00 - 672.80 24.17 4.67 1,186 1,956
Inox Wind Ltd.
Engineering Power Projects 66.35
Jun 17, 15:53
-3.28 54.55 - 109.00 0.00 0.74 2,396 1,461
Integra Engineering India Ltd.
Engineering Industrial Machinery 43.65
Jun 17, 2019
-3.43 37.40 - 63.00 13.45 6.47 158 149
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.13
Jun 12, 2019
-4.24 1.13 - 1.78 0.00 -1.19 5 0.54
International Combustion (India) Ltd.
Engineering Other Machinery 261.95
Jun 17, 2019
-3.77 206.20 - 400.00 17.76 0.67 74 63
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 17.05
Jun 13, 2019
2.71 12.14 - 20.80 9.52 1.45 20 12
Invicta Meditek Ltd.
Engineering Electronic Equipts. 3.90
Jun 17, 2019
-4.65 3.90 - 5.59 0.00 1,218.75 3 3
IO System Ltd.
Engineering Industrial Machinery 1.80
May 03, 2019
-4.76 1.80 - 2.98 0.00 -0.45 8 3
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 533.50
Jun 17, 2019
-0.66 335.00 - 562.00 11.99 3.00 684 782
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 455.95
Jun 17, 2019
-1.93 441.00 - 643.80 23.48 2.21 2,920 3,353
ITL Industries Ltd.
Engineering Machine Tools 150.00
Jun 17, 2019
-4.06 140.10 - 232.90 7.23 1.24 59 48
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Jun 07, 2019
0.00 5.67 - 6.72 8.24 0.84 3 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 23.95
Jun 17, 15:58
-8.41 23.65 - 60.20 0.64 - 46 46
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
May 15, 2019
0.00 20.00 - 22.05 0.00 8.09 1,324 802
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 40.00
Jun 12, 2019
-1.23 30.00 - 45.00 69.28 2.08 32 28
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Jun 07, 2019
0.00 85.65 - 143.00 32.05 0.46 18 11
JSW Energy Ltd.
Engineering Power Projects 66.15
Jun 17, 15:57
-3.85 56.10 - 77.25 15.66 0.92 22,121 10,886
Jyoti Ltd.
Engineering Motors & generators 9.00
Jun 13, 2019
0.00 7.65 - 49.50 0.00 -0.06 587 21
Jyoti Structures Ltd.
Engineering Power Projects 2.75
Jun 03, 2019
-3.51 0.80 - 4.40 0.00 -0.01 5,478 38
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 77.80
Jun 17, 15:52
-3.35 60.25 - 105.70 10.29 1.08 239 251
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 281.80
Jun 17, 2019
0.20 200.00 - 665.00 4.16 1.78 139 118
Karma Energy Ltd.
Engineering Electronic Equipts. 16.10
Jun 17, 15:59
19.70 13.00 - 33.25 0.00 0.47 87 19
Kaycee Industries Ltd.
Engineering Electronic Components 3,277.30
Jun 17, 2019
-4.28 2,310.00 - 9,118.65 15.39 1.60 21 21
KEC International Ltd.
Engineering Power Projects 314.50
Jun 17, 15:58
-2.15 233.30 - 363.15 16.22 3.30 9,537 8,042
Kei Industries Ltd.
Engineering Wires & cables 444.50
Jun 17, 15:59
-4.57 248.00 - 532.50 19.39 4.51 4,271 3,506
Kennametal India Ltd.
Engineering Machine Tools 1,109.60
Jun 17, 2019
-0.88 712.10 - 1,275.00 27.55 4.81 2,344 2,439
Kilburn Engineering Ltd.
Engineering Chemical Machinery 37.60
Jun 17, 2019
0.27 27.45 - 69.15 8.42 0.50 153 50
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 176.40
Jun 17, 15:50
-0.62 134.15 - 300.10 398.41 1.53 1,649 1,394
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 13.60
Jun 17, 15:57
-4.56 13.25 - 26.10 0.00 -0.28 376 90
Kirloskar Industries Ltd.
Engineering Industrial Machinery 766.95
Jun 17, 15:42
-2.71 724.95 - 1,225.95 8.91 0.81 747 749
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 183.95
Jun 17, 2019
-0.59 137.50 - 206.65 21.38 2.39 968 1,181
KKV Agro Powers Ltd.
Engineering Power Projects 336.00
May 29, 2019
5.00 319.20 - 464.00 7.56 0.95 18 15
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
May 28, 2019
-0.17 30.00 - 32.10 78.96 1.59 10 10
KPI Global Infrastructure Ltd.
Engineering Power Projects 64.25
Jun 17, 2019
-0.77 62.50 - 82.45 36.79 1.29 157 116
KSB Ltd.
Engineering Pumps & Compressors 702.25
Jun 17, 15:43
-2.32 638.60 - 909.15 31.11 3.35 2,347 2,442
KSK Energy Ventures Ltd.
Engineering Power Projects 0.70
Jun 17, 15:45
-6.67 0.65 - 2.50 0.00 0.04 2,330 31
Kulkarni Power Tools Ltd.
Engineering Machine Tools 61.50
Jun 17, 2019
-5.82 50.60 - 87.90 6.45 0.98 61 21
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.27 0.05 0.30 0.12
L&T Technology Services Ltd.
Engineering Other Projects 1,726.60
Jun 17, 15:59
-0.57 1,156.00 - 1,855.00 23.42 7.22 17,627 17,931
La Tim Metal & Industries Ltd.
Engineering Machine Tools 36.45
Jun 04, 2019
1.25 31.00 - 55.65 0.00 2.23 60 31
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 30.50
Jun 13, 2019
4.81 29.00 - 77.40 16.21 2.04 23 20
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 447.10
Jun 17, 2019
-2.17 445.10 - 704.00 10.77 0.64 107 110
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,180.35
Jun 17, 15:54
-0.46 5,160.90 - 8,449.00 29.85 3.23 4,504 5,533
Lakshmi Precision Screws Ltd.
Engineering Fasteners 7.95
Jun 17, 15:40
-4.79 7.95 - 27.50 0.00 -0.59 264 9
Latteys Industries Ltd.
Engineering Pumps & Compressors 45.30
Jun 10, 2019
5.35 40.80 - 68.00 26.31 1.54 33 21
LEEL Electricals Ltd.
Engineering Electronic Components 7.30
Jun 17, 15:49
0.00 7.00 - 136.00 0.00 0.02 548 29
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.65
Jun 11, 2019
0.00 0.54 - 0.92 0.00 -0.05 0.85 1
Lippi Systems Ltd.
Engineering Industrial Machinery 8.66
May 30, 2019
0.00 8.66 - 17.00 7.34 0.25 14 6
Lokesh Machines Ltd.
Engineering Machine Tools 46.20
Jun 17, 15:49
-5.13 36.70 - 66.35 12.30 0.58 164 83
Loyal Equipments Ltd.
Engineering Industrial Machinery 38.45
Jun 12, 2019
4.06 28.95 - 55.50 8.71 2.21 41 39
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 121.90
Jun 13, 2019
3.83 108.00 - 272.00 9.46 1.82 73 120
Manugraph India Ltd.
Engineering Industrial Machinery 20.35
Jun 17, 15:55
2.26 16.40 - 49.90 0.00 0.29 9 61
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 102.90
Jun 17, 15:31
3.94 66.50 - 112.70 32.46 2.03 265 252
Marshall Machines Ltd.
Engineering Industrial Machinery 22.95
Jun 17, 15:31
2.00 20.15 - 49.30 5.78 0.78 60 33
Marson'S Ltd.
Engineering Transformers 1.88
Jun 14, 2019
0.00 0.90 - 4.04 0.00 -0.05 90 5
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.59
Jun 03, 2019
4.94 3.90 - 6.59 0.00 -0.17 0.46 0.11
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.71
Jun 03, 2019
-4.66 4.57 - 10.50 127.44 0.30 7 4
Mazda Ltd.
Engineering Industrial Machinery 412.35
Jun 17, 15:42
1.98 245.00 - 484.85 12.46 1.31 115 176
Meera Industries Ltd.
Engineering Textile Machinery 240.00
Jun 17, 2019
6.71 166.00 - 250.00 19.06 6.76 91 94
Mehai Technology Ltd.
Engineering Electronic Equipts. 72.75
Jun 17, 2019
-2.35 47.50 - 86.00 352.56 4.42 73 78
Menon Bearings Ltd.
Engineering Ball Bearings 71.65
Jun 17, 15:53
-3.89 70.10 - 99.90 16.02 4.47 412 405
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 36.50
Feb 18, 2019
-13.10 24.00 - 64.10 11.49 1.67 33 14
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.85
Jun 17, 15:40
0.00 0.65 - 3.90 0.00 -0.16 135 19
Miven Machine Tools Ltd.
Engineering Machine Tools 8.05
May 15, 2019
0.00 8.05 - 15.40 10.29 -0.16 16 2
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 61.00
Jun 14, 2019
0.00 58.60 - 105.00 86.45 1.62 110 77
Modison Metals Ltd.
Engineering Switching Equipment 42.50
Jun 17, 2019
-3.63 36.00 - 60.25 8.27 1.00 149 138
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Apr 30, 2019
-5.00 16.65 - 58.85 0.00 2.47 105 106
MPIL Corporation Ltd.
Engineering Industrial Machinery 165.00
Jun 17, 2019
1.85 117.00 - 299.90 62.87 0.70 9 9
Network Ltd.
Engineering Electronic Equipts. 2.02
Jun 14, 2019
4.66 1.52 - 3.35 0.00 1.71 10 10
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 157.70
Jun 17, 15:51
-1.96 150.00 - 223.85 14.06 3.23 1,700 1,521
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 17.15
Jun 17, 15:50
0.88 16.60 - 33.30 0.00 -6.73 164 42
ObjectOne Information Systems Ltd.
Engineering Electronic Components 2.43
Jun 17, 2019
4.29 2.33 - 4.70 5.40 0.19 3 3
Olectra Greentech Ltd.
Engineering Industrial Machinery 198.85
Jun 17, 15:51
-1.41 137.55 - 274.45 0.00 2.26 1,688 1,638
Opto Circuits (India) Ltd.
Engineering Electronic Components 5.25
Jun 17, 15:59
-3.67 5.10 - 16.40 3.67 0.16 1,012 158
Orient Electric Ltd.
Engineering Electronic Equipts. 166.55
Jun 17, 15:59
0.63 103.25 - 177.00 50.90 11.51 3,631 3,528
Orient Green Power Company Limited
Engineering Power Projects 4.40
Jun 17, 15:50
3.53 2.65 - 9.95 0.00 0.67 1,933 333
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 302.10
Jun 17, 2019
-1.16 290.15 - 570.00 11.79 1.41 61 145
Paramount Communications Ltd.
Engineering Wires & cables 11.65
Jun 17, 15:55
-4.12 8.45 - 17.30 6.98 1.44 387 204
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.16
Jun 17, 2019
4.98 2.55 - 57.00 0.00 0.16 6 6
Permanent Magnets Ltd.
Engineering Electrical Machinery 177.65
Jun 17, 2019
-4.80 79.00 - 212.50 10.32 4.59 163 153
Pitti Engineering Ltd.
Engineering Transformers 42.40
Jun 17, 15:49
0.00 40.50 - 93.90 5.29 0.73 367 125
Polycab India Ltd.
Engineering Wires & cables 588.75
Jun 17, 15:58
-1.22 583.30 - 677.70 17.50 2.10 8,697 8,743
Power Mech Projects Ltd
Engineering Power Projects 944.20
Jun 17, 15:59
-1.75 777.05 - 1,175.00 11.39 1.69 1,589 1,385
Praj Industries Ltd.
Engineering Industrial Machinery 130.75
Jun 17, 15:56
-4.21 72.25 - 167.90 35.07 3.21 2,128 2,393
Precision Camshafts Ltd.
Engineering Industrial Machinery 65.30
Jun 17, 15:49
-0.08 47.00 - 99.45 41.19 1.05 446 617
Precision Wires India Ltd.
Engineering Wires & cables 190.35
Jun 17, 15:51
-1.37 174.35 - 285.55 10.51 1.66 412 439
Premier Ltd.
Engineering Machine Tools 4.50
Jun 17, 15:31
-2.17 4.40 - 21.40 0.00 -0.10 383 14
Pulz Electronics Ltd.
Engineering Electronic Components 42.00
Jun 04, 2019
0.00 25.00 - 46.00 4.64 1.27 10 11
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.37
Dec 06, 2018
4.96 8.23 - 10.37 0.00 -0.74 15 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 88.30
Jun 17, 2019
-2.70 82.05 - 178.50 12.42 1.06 443 194
Rama Vision Ltd.
Engineering Electronic Tubes 4.74
Jun 14, 2019
4.87 4.03 - 16.35 65.10 0.27 12 5
Rasi Electrodes Ltd.
Engineering Welding machinery 4.02
Jun 17, 2019
-0.50 3.33 - 8.37 12.27 0.55 17 13
RattanIndia Infrastructure Ltd.
Engineering Power Projects 1.90
Jun 17, 15:57
-5.00 1.90 - 6.20 0.00 0.40 269 270
RattanIndia Power Ltd.
Engineering Power Projects 1.90
Jun 17, 15:58
-2.56 1.80 - 5.30 0.00 0.22 14,996 558
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 71.25
Jun 17, 2019
0.00 57.00 - 128.80 2.61 0.36 199 96
Redex Protech Ltd.
Engineering Industrial Machinery 9.15
Jun 13, 2019
3.98 7.42 - 10.81 512.49 1.21 6 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 43.00
Jun 04, 2019
2.38 24.00 - 45.00 21.02 2.40 27 23
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 420.20
Jun 17, 15:40
-1.07 332.00 - 546.90 10.99 0.79 118 127
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 25.65
Jun 17, 2019
-3.93 24.10 - 57.65 7.31 0.82 32 29
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 23.05
Jun 17, 2019
0.22 18.15 - 29.00 6.07 1.42 46 21
RMC Switchgears Ltd.
Engineering Switching Equipment 38.95
Jun 11, 2019
-5.00 32.00 - 72.85 6.24 0.87 59 24
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 39.45
Jun 17, 2019
0.51 24.30 - 43.50 6.57 0.32 60 36
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 50.55
Jun 17, 2019
4.12 32.50 - 56.00 13.53 1.74 45 35
S. E. Power Ltd.
Engineering Electrical Machinery 3.70
Jun 17, 15:31
-1.33 2.85 - 7.95 0.00 0.57 71 15
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
May 15, 2019
4.88 11.45 - 18.00 43.24 0.94 9 9
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.18
May 20, 2019
-4.92 6.18 - 17.35 0.00 0.83 2 5
Salasar Techno Engineering Ltd.
Engineering Power Projects 172.05
Jun 17, 15:43
-1.35 172.00 - 338.90 6.89 1.21 323 229
Salzer Electronics Ltd.
Engineering Electronic Components 127.70
Jun 17, 15:51
-3.66 102.00 - 193.95 8.67 0.72 341 208
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
May 27, 2019
5.00 1.50 - 2.93 0.00 0.87 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 21.70
Jun 17, 15:42
2.36 18.25 - 40.90 0.00 -12.20 142 30
Savant Infocomm Ltd.
Engineering Wires & cables 1.95
Apr 23, 2019
0.00 1.70 - 1.95 0.00 -0.54 2 0.66
Schaeffler India Ltd.
Engineering Ball Bearings 4,806.35
Jun 17, 15:52
-1.18 4,605.55 - 5,798.00 41.12 5.34 14,231 15,021
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 92.60
Jun 17, 15:57
-3.94 81.00 - 128.00 0.00 78.86 2,579 2,221
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.63
Apr 22, 2019
4.91 3.06 - 3.63 0.00 -3.92 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 12.00
Jun 14, 2019
-7.69 12.00 - 38.00 7.31 0.67 33 22
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 409.55
Jun 17, 15:52
-4.59 293.30 - 549.70 16.67 2.59 836 751
Shantai Industries Ltd.
Engineering Textile Machinery 56.00
Jun 17, 2019
2.75 41.00 - 110.00 3.79 0.98 8 8
Sharika Enterprises Ltd.
Engineering Power Projects 37.50
Jun 13, 2019
0.81 25.50 - 49.80 84.39 1.70 42 41
Shilchar Technologies Ltd.
Engineering Transformers 299.00
Jun 17, 2019
-2.57 252.05 - 418.00 14.72 1.87 119 114
Shilp Gravures Ltd.
Engineering Industrial Machinery 90.40
Jun 17, 2019
-0.77 80.00 - 139.20 7.21 0.86 49 56
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shivagrico Implements Ltd.
Engineering Other Machinery 5.60
Jun 13, 2019
-4.76 5.60 - 6.61 0.00 0.42 14 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 106.25
Jun 17, 2019
-2.66 80.00 - 146.70 17.68 3.87 444 408
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 32.83 0.89 7 5
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 15.60
May 24, 2019
4.00 10.85 - 15.60 20.20 0.81 48 16
Shriram EPC Ltd.
Engineering Motors & generators 7.70
Jun 17, 15:52
-1.91 6.70 - 19.10 25.06 0.61 1,506 767
Siemens Ltd.
Engineering Switching Equipment 1,250.70
Jun 17, 15:58
-0.26 850.25 - 1,310.00 44.89 5.24 40,834 44,526
SKF India Ltd.
Engineering Ball Bearings 1,951.40
Jun 17, 15:57
2.63 1,600.50 - 2,165.00 28.70 5.68 8,826 9,637
Skipper Ltd.
Engineering Electronic Equipts. 57.00
Jun 17, 15:49
-2.48 49.00 - 184.75 18.68 0.90 1,063 583
Skyline Millars Ltd.
Engineering Other Machinery 3.23
Jun 17, 2019
4.87 1.61 - 4.77 83.28 0.55 15 13
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 285.00
Jun 17, 2019
2.17 225.00 - 425.85 12.64 3.01 93 103
Solex Energy Ltd.
Engineering Electronic Equipts. 25.00
Jun 07, 2019
-9.09 25.00 - 43.00 2.48 0.91 18 12
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.20
Jun 14, 2019
5.26 0.19 - 0.31 0.00 -0.38 2 0.54
Solitaire Machine Tools Ltd.
Engineering Machine Tools 31.15
Jun 17, 2019
-7.01 27.85 - 61.95 11.63 0.75 10 14
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 19 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 34.00
Apr 15, 2019
11.66 15.80 - 44.70 - - 47 0.00
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 57.00
Jun 10, 2019
-3.39 54.05 - 69.00 11.74 1.30 120 86
SPEL Semiconductor Ltd.
Engineering Electronic Components 5.88
Jun 17, 2019
-5.01 4.50 - 12.40 0.00 0.35 51 27
Sportking India Ltd.
Engineering Textile Machinery 367.45
Jun 14, 2019
-4.99 131.65 - 827.10 5.45 0.54 651 131
SRK Industries Ltd.
Engineering Textile Machinery 0.67
Jun 17, 2019
0.00 0.43 - 1.64 0.00 0.13 5 5
Standard Batteries Ltd.
Engineering Storage Batteries 4.10
Jun 14, 2019
4.59 3.31 - 8.55 1.89 0.35 -1 2
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.34
Apr 25, 2019
-4.62 4.10 - 6.05 19.17 0.93 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 120.05
Jun 06, 2019
-4.99 91.00 - 150.00 6.42 0.77 39 36
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 8.31 20.00 -0 0.09
Sterling Tools Ltd.
Engineering Fasteners 205.15
Jun 17, 15:52
-4.65 175.30 - 399.05 16.45 3.04 720 742
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,223.00
Jun 17, 2019
2.01 2,000.00 - 2,830.95 15.03 3.14 374 464
Sundram Fasteners Ltd.
Engineering Fasteners 525.90
Jun 17, 15:50
-0.10 479.80 - 689.00 24.20 7.23 11,732 11,071
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.50
Jun 17, 15:44
-9.09 0.50 - 4.10 0.00 -0.02 556 29
Surana Solar Ltd.
Engineering Electronic Equipts. 7.15
Jun 17, 15:50
1.42 5.80 - 15.40 34.36 0.64 57 34
Surana Telecom And Power Ltd
Engineering Wires & cables 3.90
Jun 17, 15:40
1.30 3.55 - 5.50 9.31 0.50 102 49
Suzlon Energy Ltd.
Engineering Electrical Machinery 4.05
Jun 17, 15:59
-1.22 2.75 - 8.65 0.00 -0.25 13,580 2,165
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 213.75
Jun 17, 15:56
0.97 202.00 - 369.90 32.02 0.30 7 219
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 172.10
Jun 17, 2019
-0.89 145.20 - 218.95 16.10 1.98 109 112
Switching Technologies Gunther Ltd.
Engineering Electronic Components 56.35
Jun 17, 2019
-4.97 38.60 - 91.40 29.00 15.13 14 14
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.75
Jun 17, 15:31
-2.78 0.90 - 2.75 0.00 -0.05 28 5
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 5.95
Jun 17, 15:20
4.39 2.80 - 7.70 16.08 0.30 42 12
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 8.47
Jun 10, 2019
-8.92 8.47 - 36.00 6.89 0.42 0.76 8
TD Power Systems Ltd.
Engineering Electronic Equipts. 149.05
Jun 17, 15:56
1.29 95.00 - 168.40 141.18 1.09 425 452
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 246.40
Jun 17, 15:56
2.22 215.85 - 304.00 13.85 2.04 2,337 2,679
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 32.24 1.50 0.23 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 67.90
Jun 17, 15:49
-0.95 50.15 - 81.95 20.16 1.52 1,852 1,521
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 1,049.95
Jun 17, 15:58
-3.04 873.05 - 1,206.00 38.41 4.14 11,222 12,499
TIL Ltd.
Engineering Industrial Machinery 253.45
Jun 17, 15:50
0.66 207.35 - 387.50 10.96 0.80 406 254
Timken India Ltd.
Engineering Industrial Machinery 659.95
Jun 17, 15:49
-3.68 500.00 - 774.70 33.35 3.70 4,891 4,957
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 11.65
Jun 17, 15:58
2.19 9.20 - 26.30 34.68 0.47 441 156
Transgene Biotek Ltd.
Engineering Electronic Equipts. 3.48
Jun 17, 2019
-4.92 1.81 - 6.08 0.00 0.95 36 26
TRF Ltd.
Engineering Industrial Machinery 120.15
Jun 17, 15:49
-0.37 94.65 - 231.00 0.00 -0.41 508 131
Triveni Turbine Ltd.
Engineering Industrial Machinery 110.00
Jun 17, 15:51
-0.77 93.75 - 135.60 35.45 8.20 3,532 3,553
Ujaas Energy Ltd.
Engineering Electronic Equipts. 5.90
Jun 17, 15:56
-3.28 4.80 - 13.35 17.92 0.53 217 118
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 29.75
Jun 17, 15:31
4.57 15.00 - 35.25 15.36 1.77 19 15
Ultracab (India) Ltd.
Engineering Wires & cables 51.45
Jun 17, 2019
-0.10 43.05 - 87.05 56.29 3.28 87 65
United Drilling Tools Ltd.
Engineering Machine Tools 100.00
Jun 17, 2019
0.00 94.30 - 170.00 8.21 1.54 217 203
Universal Arts Ltd.
Engineering Electronic Components 0.79
Jun 17, 2019
0.00 0.58 - 0.83 0.00 0.11 -5 0.79
Universal Cables Ltd.
Engineering Wires & cables 200.45
Jun 17, 15:51
-3.47 131.45 - 349.80 5.11 0.69 1,080 694
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 314.40
Jun 17, 15:58
-1.89 244.10 - 422.00 16.38 1.61 2,017 1,721
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 34.90
Jun 17, 2019
-1.27 32.50 - 53.15 0.00 0.30 41 18
Veritas (India) Ltd.
Engineering Other Machinery 57.40
Jun 17, 2019
-1.96 48.00 - 163.10 3.53 0.09 1,065 154
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 64.20
Jun 17, 15:49
-3.02 50.00 - 200.00 10.60 0.82 157 123
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,373.90
Jun 17, 15:54
-1.62 910.00 - 2,030.00 5.90 0.68 2,061 1,626
Vishal Bearings Ltd.
Engineering Industrial Machinery 35.15
Jun 04, 2019
-9.87 24.89 - 54.17 5.93 2.10 62 38
Voltamp Transformers Ltd
Engineering Transformers 1,164.00
Jun 17, 15:59
-1.78 731.05 - 1,274.00 13.95 1.72 1,159 1,184
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,251.10
Jun 17, 15:47
-0.28 1,094.95 - 2,510.35 23.61 1.84 929 1,087
WAA Solar Ltd.
Engineering Power Projects 38.00
Jun 11, 2019
2.29 28.05 - 158.95 6.79 0.21 207 25
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 84.95
Jun 17, 15:57
-2.07 75.60 - 161.40 0.00 0.97 726 326
WEP Solutions Ltd.
Engineering Other Projects 18.60
Jun 17, 2019
-5.82 16.60 - 39.85 0.00 1.12 56 49
Windsor Machines Ltd.
Engineering Electrical Machinery 27.75
Jun 17, 15:57
-4.97 27.75 - 120.60 0.00 0.62 251 180
WPIL Ltd.
Engineering Pumps & Compressors 861.70
Jun 17, 2019
-2.06 546.00 - 1,000.00 6.70 2.87 983 842
WS Industries (India) Ltd.
Engineering Electrical Machinery 0.80
Jun 17, 15:31
-5.88 0.65 - 6.85 0.00 -0.01 294 2
XL Energy Ltd.
Engineering Electronic Equipts. 0.65
Jun 17, 15:41
-7.14 0.65 - 1.40 0.00 -0.00 804 1
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.59
Jun 17, 2019
-1.67 0.37 - 0.74 0.00 -2.90 11 4
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 1.85
Jun 17, 15:31
-2.63 1.85 - 14.70 0.00 -0.02 659 8