Engineering Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 3.68
Apr 02, 2019
-4.91 3.68 - 13.10 715.08 0.26 8 3
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 18.15
Apr 18, 15:59
-3.46 8.15 - 29.35 0.00 0.53 1,550 320
Aaron Industries Ltd.
Engineering Industrial Machinery 46.05
Apr 18, 15:31
-7.53 35.65 - 51.50 23.67 2.21 23 22
Aartech Solonics Ltd.
Engineering Power Projects 36.00
Apr 16, 2019
2.86 33.95 - 36.00 33.58 1.03 20 25
ABB Ltd.
Engineering Switching Equipment 1,436.80
Apr 18, 15:56
1.78 1,129.00 - 1,517.00 59.41 7.57 28,890 30,352
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 45.00
Apr 18, 15:55
1.12 22.80 - 73.30 0.00 6.74 14,872 7,046
Adani Power Ltd.
Engineering Power Projects 54.15
Apr 18, 15:59
-0.37 15.15 - 58.35 0.00 -28.43 72,864 20,885
Adani Transmission Ltd.
Engineering Power Projects 224.35
Apr 18, 15:53
-2.50 115.70 - 256.30 40.75 5.20 34,377 24,614
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.10
Apr 18, 2019
-4.91 3.10 - 8.84 0.00 6.39 8 3
Adhunik Industries Ltd.
Engineering Wires & cables 60.30
Apr 18, 15:56
-0.82 35.50 - 90.95 39.55 2.48 345 281
Ador Welding Ltd.
Engineering Welding machinery 338.90
Apr 18, 15:56
-2.28 266.10 - 444.80 17.90 1.81 524 463
Advance Metering Technology Ltd.
Engineering Electrical Machinery 28.25
Apr 18, 2019
4.24 15.00 - 35.50 0.00 0.34 51 45
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.85
Apr 05, 2019
0.00 1.55 - 4.65 9.74 0.80 10 8
Ahlada Engineers Ltd.
Engineering Other Machinery 77.05
Apr 11, 2019
-4.88 77.05 - 153.00 12.31 1.02 157 100
Akar Auto Industries Ltd.
Engineering Machine Tools 38.60
Apr 18, 2019
-0.13 31.35 - 63.40 10.48 1.32 96 42
Aksh Optifibre Ltd.
Engineering Wires & cables 17.60
Apr 18, 15:57
-3.83 17.50 - 37.90 6.01 0.55 533 287
Alfa Transformers Ltd.
Engineering Transformers 26.45
Apr 18, 2019
4.96 22.20 - 42.50 0.00 1.12 29 24
Alfred Herbert (India) Ltd.
Engineering Machine Tools 649.95
Apr 16, 2019
-3.28 566.00 - 978.00 26.53 1.01 35 50
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 693.15
Apr 18, 15:58
-1.85 650.00 - 908.45 25.00 3.64 11,787 11,850
Amba Enterprises Ltd.
Engineering Electronic Equipts. 11.46
Apr 18, 2019
0.35 10.60 - 52.80 13.26 0.92 19 15
ANI Integrated Services Ltd.
Engineering Electrical Machinery 66.25
Apr 15, 2019
1.07 60.05 - 134.95 11.08 1.89 53 64
Apar Industries Ltd.
Engineering Electronic Equipts. 694.60
Apr 18, 15:59
0.67 538.10 - 821.00 20.09 2.29 2,748 2,660
Aplab Ltd.
Engineering Electronic Equipts. 8.40
Apr 11, 2019
5.00 7.01 - 21.90 20.90 -0.13 72 4
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 137.80
Apr 18, 15:53
-2.20 95.00 - 249.70 11.17 1.04 265 285
Arcotech Ltd.
Engineering Machine Tools 5.60
Apr 18, 15:46
0.90 4.20 - 34.25 0.00 0.35 383 58
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.05
Apr 15, 2019
0.00 0.58 - 5.15 0.00 0.11 -7 2
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 57.10
Apr 18, 2019
0.09 53.40 - 92.45 9.00 0.38 21 20
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 129.60
Apr 18, 2019
-0.99 45.10 - 148.70 13.57 3.73 209 209
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 40.35
Apr 18, 2019
1.38 19.05 - 45.20 52.41 8.01 217 237
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.28
Apr 16, 2019
-3.45 0.19 - 0.40 0.00 -0.21 52 4
BCC Fuba India Ltd.
Engineering Electronic Components 10.72
Apr 18, 2019
2.00 4.28 - 18.90 0.00 1.44 15 16
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 35.00
Apr 18, 2019
-5.41 30.50 - 39.50 14.47 1.09 59 59
Bemco Hydraulics Ltd.
Engineering Machine Tools 91.50
Apr 15, 2019
-4.39 91.20 - 207.00 40.75 0.59 39 20
BEML Ltd
Engineering Other Machinery 955.45
Apr 18, 15:59
-0.99 521.25 - 1,198.40 44.64 1.91 4,414 3,970
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 26.00
Apr 18, 2019
-6.98 21.80 - 68.00 8.90 0.80 51 46
BGR Energy Systems Ltd.
Engineering Electrical Machinery 60.55
Apr 18, 15:59
-2.26 45.30 - 118.45 17.78 0.31 2,291 435
Bhagyanagar India Ltd.
Engineering Wires & cables 31.05
Apr 18, 15:53
-2.51 26.20 - 54.50 7.40 0.82 130 99
Bharat Bijlee Ltd.
Engineering Transformers 1,087.15
Apr 18, 15:59
-1.76 950.00 - 1,789.80 7.57 0.89 799 611
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 288.85
Apr 18, 15:58
-2.78 225.00 - 425.00 8.32 2.35 4,693 5,281
Bharat Electronics Ltd.
Engineering Electronic Equipts. 92.50
Apr 18, 15:59
-1.75 72.50 - 138.90 12.39 2.52 21,766 22,526
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 76.05
Apr 18, 15:59
-0.85 56.20 - 90.45 26.70 0.85 15,247 26,429
Bharat Wire Ropes Ltd.
Engineering Wires & cables 53.10
Apr 18, 15:59
-2.48 52.10 - 136.05 0.00 2.13 738 239
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 5.75
Apr 18, 15:59
3.60 0.40 - 5.80 0.00 12.51 203 125
Bilpower Limited
Engineering Transformers 0.55
Apr 15, 2019
10.00 0.40 - 1.50 0.00 -0.01 177 1
Birla Cable Ltd.
Engineering Wires & cables 138.85
Apr 18, 15:53
-3.24 66.60 - 229.40 8.19 2.53 457 417
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 17.90
Apr 18, 2019
-0.56 7.05 - 20.15 8.80 0.86 121 98
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 48.40
Mar 14, 2019
-4.91 41.05 - 74.00 11.38 11.22 41 11
Bright Solar Ltd.
Engineering Pumps & Compressors 24.00
Apr 18, 15:31
-1.64 20.60 - 60.85 7.89 1.37 49 49
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Catvision Ltd.
Engineering Electronic Equipts. 13.73
Apr 18, 2019
4.97 11.00 - 45.70 0.00 0.42 10 7
Cenlub Industries Ltd.
Engineering Industrial Machinery 65.00
Apr 18, 2019
0.00 42.05 - 100.00 5.42 1.12 33 30
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 47.10
Apr 01, 2019
-4.66 34.90 - 80.00 9.74 0.66 17 17
Centum Electronics Ltd
Engineering Electronic Components 463.35
Apr 18, 15:59
-2.42 326.45 - 617.00 18.70 2.94 936 599
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 36.90
Apr 18, 15:59
-4.53 20.25 - 84.95 0.00 0.95 3,995 2,313
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 35.90
Apr 16, 2019
0.56 27.00 - 45.80 0.00 3.05 54 58
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 8.92
Apr 01, 2019
4.94 8.35 - 19.50 6.53 1.48 22 10
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 1,323.65
Apr 18, 2019
2.73 627.10 - 1,439.75 22.84 3.65 501 654
CMI Ltd.
Engineering Wires & cables 134.65
Apr 18, 15:57
-1.07 114.95 - 372.00 7.92 0.80 411 205
Continental Controls Ltd.
Engineering Electronic Equipts. 4.88
Apr 16, 2019
-1.81 1.90 - 5.17 0.00 0.48 6 3
Cosmo Ferrites Ltd.
Engineering Electronic Components 15.97
Apr 18, 2019
4.93 13.56 - 31.85 0.00 0.76 62 19
Cranex Ltd.
Engineering Other Machinery 15.00
Apr 18, 2019
2.39 11.03 - 22.90 12.84 1.26 23 9
Crown Lifters Ltd.
Engineering Other Machinery 36.45
Apr 10, 2019
-4.95 36.45 - 86.85 0.00 0.34 47 8
Cummins India Ltd.
Engineering Electrical Machinery 739.75
Apr 18, 15:53
0.77 613.20 - 884.20 27.53 4.83 19,730 20,450
Cybele Industries Ltd
Engineering Wires & cables 13.80
Apr 18, 2019
0.58 6.40 - 27.05 4.75 0.51 17 15
D&H India Ltd.
Engineering Welding machinery 23.40
Apr 18, 2019
-6.21 11.30 - 28.00 12.26 0.55 29 17
Debock Sales And Marketing Ltd.
Engineering Other Machinery 11.40
Apr 05, 2019
-5.00 7.90 - 21.00 9.38 0.41 23 9
Deccan Bearings Ltd.
Engineering Ball Bearings 14.60
Apr 16, 2019
-4.89 14.60 - 31.05 0.00 1.61 3 3
Delta Magnets Ltd.
Engineering Electrical Machinery 68.60
Apr 18, 15:45
-2.14 46.05 - 139.80 0.00 2.10 89 48
Delton Cables Ltd.
Engineering Wires & cables 19.40
Apr 18, 2019
-0.51 12.01 - 26.00 0.00 -1.84 83 17
Deltron Ltd.
Engineering Electronic Components 11.70
Apr 10, 2019
-4.88 11.70 - 17.30 0.00 0.42 -4 3
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.20
Apr 18, 15:47
-4.00 0.95 - 4.85 0.00 0.06 1,586 31
Disa India Ltd.
Engineering Industrial Machinery 6,025.00
Apr 18, 2019
0.42 5,000.00 - 6,580.00 40.10 6.65 795 876
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,330.35
Apr 18, 15:53
-0.06 1,890.10 - 3,731.05 43.21 7.33 2,622 2,633
Duke Offshore Ltd.
Engineering Other Machinery 22.25
Apr 18, 2019
0.23 14.53 - 38.75 50.42 1.53 32 22
Dynamic Cables Ltd.
Engineering Wires & cables 26.45
Apr 18, 2019
2.12 21.00 - 49.00 7.84 0.82 179 58
Easun Reyrolle Ltd.
Engineering Electronic Components 7.65
Apr 18, 15:59
-4.38 4.85 - 20.85 0.00 0.14 361 25
ECE Industries Ltd.
Engineering Electrical Machinery 335.15
Apr 18, 15:59
-2.23 178.15 - 504.00 4.71 1.83 277 244
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.26
Apr 16, 2019
0.00 2.25 - 5.30 0.00 -0.35 48 4
Eimco Elecon (India) Ltd.
Engineering Other Machinery 388.05
Apr 18, 15:59
-2.33 305.05 - 474.80 9.25 0.72 156 222
Elecon Engineering Co. Ltd.
Engineering Other Machinery 63.20
Apr 18, 15:54
-2.47 48.30 - 88.65 6.23 0.92 1,214 706
Electrotherm (India) Ltd.
Engineering Electrical Machinery 300.20
Apr 18, 15:59
18.00 129.00 - 305.25 3.46 -0.32 3,393 382
Elgi Equipments Ltd.
Engineering Pumps & Compressors 258.85
Apr 18, 15:53
-1.07 225.00 - 314.90 43.03 5.45 4,226 4,068
Elpro International Ltd.
Engineering Electronic Equipts. 51.55
Apr 18, 2019
-1.53 42.00 - 69.80 9.32 2.68 1,134 874
Ema India Ltd.
Engineering Machine Tools 17.00
Apr 01, 2019
0.00 17.00 - 30.55 0.00 1.09 0.11 2
Emco Ltd.
Engineering Transformers 3.45
Apr 18, 15:31
1.47 2.80 - 15.45 0.00 0.12 982 23
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.82
Apr 05, 2019
-4.41 2.82 - 13.25 1.52 0.09 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 160.00
Mar 28, 2019
2.93 72.50 - 241.00 8.58 1.52 174 171
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 47.15
Apr 15, 2019
-4.94 26.40 - 85.00 5.62 4.19 15 14
Eon Electric Ltd.
Engineering Switching Equipment 38.20
Apr 18, 15:52
-1.80 33.10 - 87.90 0.00 0.60 112 65
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Esab India Ltd.
Engineering Welding machinery 885.95
Apr 18, 15:50
-0.34 594.00 - 1,048.00 27.92 3.37 1,219 1,408
Esha Media Research Ltd.
Engineering Electronic Equipts. 6.23
Apr 16, 2019
3.83 4.37 - 7.90 0.00 -0.83 12 5
Euro Multivision Ltd.
Engineering Electronic Equipts. 1.28
Apr 18, 2019
0.00 1.28 - 3.20 0.00 -0.01 217 3
Exide Industries Ltd.
Engineering Storage Batteries 221.80
Apr 18, 15:59
-2.40 194.30 - 304.70 22.82 3.16 17,569 18,781
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 17.10
Apr 04, 2019
1.18 13.17 - 22.33 6.42 1.10 10 14
Fine-Line Circuits Ltd.
Engineering Electronic Components 15.95
Apr 16, 2019
-4.78 11.30 - 22.75 58.54 1.08 11 8
Finolex Cables Ltd.
Engineering Wires & cables 477.10
Apr 18, 15:54
-2.71 357.00 - 714.90 21.50 3.09 6,528 7,332
Fluidomat Ltd.
Engineering Electrical Machinery 108.75
Apr 18, 2019
-0.50 95.00 - 185.95 23.69 1.66 52 54
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 134.00
Apr 18, 15:31
-4.49 113.55 - 219.90 - - -1 0.00
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 2.65
Mar 22, 2019
-1.85 2.55 - 8.60 0.00 -0.04 45 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 31.85
Apr 18, 2019
-4.93 31.85 - 35.25 87.88 2.47 8 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 201.00
Apr 18, 2019
4.99 41.15 - 201.00 10.39 2.13 70 64
Ganga Forging Ltd.
Engineering Machine Tools 21.70
Mar 28, 2019
0.46 19.00 - 26.00 35.57 1.05 24 17
GE T&D India Ltd.
Engineering Switching Equipment 260.55
Apr 18, 15:59
-3.37 218.80 - 393.70 31.44 4.80 6,308 6,740
GEE Ltd.
Engineering Electrical Machinery 33.00
Apr 18, 2019
-0.45 22.95 - 49.90 17.08 1.08 131 78
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 28.75
Apr 18, 15:59
-1.03 22.90 - 61.75 11.39 0.94 759 740
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 58.00
Apr 18, 2019
3.85 54.10 - 90.00 0.00 0.75 26 28
Gita Renewable Energy Ltd.
Engineering Power Projects 5.14
Apr 16, 2019
0.00 4.90 - 6.22 0.00 0.10 2 2
GKW Ltd.
Engineering Transformers 762.95
Apr 18, 15:52
-1.37 541.05 - 1,318.00 30.36 -30.51 374 455
Globus Corpooration Ltd.
Engineering Wires & cables 0.18
Mar 05, 2019
0.00 0.14 - 0.19 0.00 -2.49 1 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,203.95
Apr 18, 15:57
-0.94 710.00 - 1,321.00 46.07 8.38 1,647 1,764
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 18.75
Mar 29, 2019
-15.54 18.25 - 33.45 19.82 0.89 31 21
Goldstar Power Ltd.
Engineering Storage Batteries 27.90
Mar 19, 2019
3.33 25.80 - 35.80 103.29 1.67 37 30
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 3.91 -0.08 6 0.90
Graphite India Ltd.
Engineering Welding machinery 451.10
Apr 18, 15:59
-4.35 395.10 - 1,127.00 3.11 1.88 8,007 8,823
Greaves Cotton Ltd.
Engineering Industrial Machinery 143.35
Apr 18, 15:59
-3.60 111.05 - 165.00 18.53 3.34 3,245 3,493
GTV Engineering Ltd.
Engineering Industrial Machinery 29.00
Apr 18, 2019
-3.33 20.25 - 40.80 12.41 0.38 15 9
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 157.90
Apr 18, 15:59
0.54 138.00 - 242.85 58.25 0.79 174 200
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 31.95
Apr 18, 2019
-2.44 13.80 - 47.65 5.56 -10.01 31 27
Havells India Ltd.
Engineering Switching Equipment 757.70
Apr 18, 15:56
-0.06 514.70 - 783.00 58.42 11.72 45,886 47,348
HBL Power Systems Ltd.
Engineering Electronic Components 24.55
Apr 18, 15:59
-4.29 21.85 - 51.95 30.00 0.88 1,025 679
HEG Ltd.
Engineering Welding machinery 2,016.55
Apr 18, 15:59
-3.41 1,971.00 - 4,955.00 2.47 1.91 8,086 7,796
Hercules Hoists Ltd.
Engineering Other Machinery 118.30
Apr 18, 15:53
-3.55 87.50 - 159.70 29.01 0.95 379 382
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 235.00
Apr 18, 2019
5.26 205.00 - 530.00 83.92 2.36 70 42
High Ground Enterprise Ltd.
Engineering Electronic Components 7.05
Apr 18, 15:59
1.44 5.90 - 17.65 5.48 0.64 144 81
Hind Rectifiers Ltd.
Engineering Electronic Components 129.70
Apr 18, 15:59
-4.00 95.90 - 165.00 21.66 2.97 266 217
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 670.00
Apr 18, 2019
-2.19 566.10 - 1,170.00 18.75 0.24 329 97
Hittco Tools Ltd.
Engineering Machine Tools 6.24
Apr 18, 2019
0.00 2.85 - 6.36 71.18 1.32 7 4
HMT Ltd.
Engineering Industrial Machinery 18.80
Apr 18, 15:45
-1.05 15.95 - 33.70 95.76 18.99 6,573 2,288
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,087.25
Apr 18, 15:59
-2.41 1,008.00 - 1,525.00 19.28 2.18 913 1,105
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 23,801.45
Apr 18, 15:53
0.22 18,000.00 - 24,350.00 63.20 12.69 20,131 21,050
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 64.00
Apr 18, 15:55
-4.05 44.85 - 125.70 15.22 0.58 830 414
ICE Make Refrigeration Ltd.
Engineering Electronic Components 85.00
Apr 18, 15:31
-3.19 58.00 - 102.50 - - -7 0.00
Igarashi Motors India Ltd.
Engineering Motors & generators 331.85
Apr 18, 15:59
-1.50 326.05 - 871.00 19.26 2.47 956 1,052
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 0.00 0.69 6 7
IMP Powers Ltd.
Engineering Transformers 39.10
Apr 18, 15:52
-3.46 31.50 - 103.40 6.29 0.30 130 34
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
IND Renewable Energy Ltd
Engineering Electronic Components 20.70
Apr 18, 2019
-3.50 14.40 - 27.20 18.01 1.74 4 6
India Grid Trust
Engineering Power Projects 84.11
Apr 18, 15:44
1.28 80.99 - 98.70 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 11.85
Apr 18, 2019
-4.82 11.85 - 19.50 41.83 0.81 0.64 5
Indo Tech Transformers Ltd.
Engineering Transformers 109.45
Apr 18, 15:58
-3.65 83.85 - 218.90 0.00 0.94 105 118
Indosolar Ltd
Engineering Electronic Equipts. 2.10
Apr 18, 15:47
0.00 1.65 - 7.85 0.00 -0.08 891 77
Indowind Energy Ltd.
Engineering Power Projects 5.50
Apr 18, 15:53
-3.51 3.65 - 8.25 0.00 0.25 144 52
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 610.75
Apr 18, 15:59
0.26 469.00 - 914.90 21.21 4.65 1,151 1,921
Inox Wind Ltd.
Engineering Power Projects 68.10
Apr 18, 15:55
-1.66 56.55 - 116.65 0.00 0.76 2,461 1,526
Integra Engineering India Ltd.
Engineering Industrial Machinery 54.60
Apr 18, 2019
0.46 37.40 - 63.00 17.64 8.78 197 187
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.35
Apr 18, 2019
-2.88 1.35 - 1.78 0.00 -1.94 5 0.65
International Combustion (India) Ltd.
Engineering Other Machinery 253.00
Apr 18, 2019
-1.11 206.20 - 503.00 17.38 0.64 72 60
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 15.35
Apr 15, 2019
-4.06 14.00 - 20.80 8.14 1.35 19 11
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.60
Apr 18, 2019
-2.13 4.00 - 5.59 0.00 -50.49 4 3
IO System Ltd.
Engineering Industrial Machinery 1.89
Apr 09, 2019
-4.55 1.89 - 2.98 0.00 -0.49 9 3
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 405.35
Apr 18, 2019
1.80 335.00 - 520.90 10.00 1.73 496 595
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 565.00
Apr 18, 2019
1.32 462.70 - 697.10 33.59 3.15 3,722 4,154
ITL Industries Ltd.
Engineering Machine Tools 163.80
Apr 18, 2019
-2.09 140.10 - 280.00 7.67 1.40 63 52
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Apr 05, 2019
0.00 5.60 - 6.72 8.90 0.81 3 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 40.05
Apr 18, 15:52
-1.11 35.50 - 72.40 1.09 - 78 78
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
Jan 08, 2019
-4.99 20.00 - 22.05 0.00 -1.78 1,324 802
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 40.90
Apr 10, 2019
7.63 30.00 - 42.00 71.81 2.16 32 29
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Mar 26, 2019
-4.96 85.65 - 145.00 52.88 0.40 18 11
JSW Energy Ltd.
Engineering Power Projects 72.50
Apr 18, 15:59
-1.83 56.10 - 86.50 61.10 0.96 23,117 11,881
Jyoti Ltd.
Engineering Motors & generators 10.30
Apr 18, 2019
0.39 9.80 - 71.50 0.00 -0.07 590 24
Jyoti Structures Ltd.
Engineering Power Projects 3.15
Apr 18, 15:41
5.00 0.80 - 7.25 0.00 -0.01 5,487 46
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 - - 11 0.00
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 78.95
Apr 18, 15:59
0.77 60.25 - 124.70 10.03 1.07 239 250
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 332.25
Apr 18, 2019
-1.60 200.00 - 665.00 4.78 2.27 160 139
Karma Energy Ltd.
Engineering Electronic Equipts. 16.05
Apr 18, 15:52
-5.03 14.50 - 33.60 0.00 0.35 86 19
Kaycee Industries Ltd.
Engineering Electronic Components 3,279.85
Apr 16, 2019
4.96 2,310.00 - 9,118.65 9.66 1.62 21 21
KEC International Ltd.
Engineering Power Projects 292.40
Apr 18, 15:58
-3.72 233.30 - 443.40 15.23 3.33 9,009 7,513
Kei Industries Ltd.
Engineering Wires & cables 422.50
Apr 18, 15:56
0.39 248.00 - 496.00 19.41 4.63 4,093 3,328
Kennametal India Ltd.
Engineering Machine Tools 1,211.20
Apr 18, 2019
4.69 681.25 - 1,230.00 29.21 5.39 2,567 2,662
Kilburn Engineering Ltd.
Engineering Chemical Machinery 41.15
Apr 18, 2019
-2.83 37.55 - 89.35 19.48 0.54 158 55
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 178.00
Apr 18, 15:59
-0.31 134.15 - 332.30 16.83 1.55 1,660 1,406
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 17.00
Apr 18, 15:59
-2.02 13.60 - 32.80 0.00 -0.69 399 113
Kirloskar Industries Ltd.
Engineering Industrial Machinery 812.30
Apr 18, 15:59
-0.47 745.50 - 1,344.00 16.28 0.60 789 791
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 186.45
Apr 18, 2019
0.51 137.50 - 226.00 16.93 2.56 984 1,197
KKV Agro Powers Ltd.
Engineering Power Projects 320.00
Mar 11, 2019
0.25 319.20 - 506.68 9.47 1.02 17 15
KMS Medisurgi Ltd.
Engineering Other Machinery 30.20
Mar 01, 2019
0.50 30.00 - 35.30 103.81 1.62 10 10
KPI Global Infrastructure Ltd.
Engineering Power Projects 68.55
Apr 18, 2019
0.00 67.85 - 82.45 16.77 1.37 165 124
KSB Ltd.
Engineering Pumps & Compressors 687.85
Apr 18, 15:53
0.28 638.60 - 909.15 33.27 3.14 2,304 2,382
KSK Energy Ventures Ltd.
Engineering Power Projects 1.20
Apr 18, 15:54
-4.00 0.65 - 9.00 0.00 0.02 2,348 49
Kulkarni Power Tools Ltd.
Engineering Machine Tools 63.30
Apr 18, 2019
3.77 50.60 - 89.60 5.03 0.89 62 22
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.17 0.05 0.30 0.12
L&T Technology Services Ltd.
Engineering Other Projects 1,680.40
Apr 18, 15:59
0.95 1,145.55 - 1,855.00 23.84 8.02 17,168 17,473
La Tim Metal & Industries Ltd.
Engineering Machine Tools 38.00
Apr 15, 2019
-5.00 29.45 - 55.65 0.00 1.77 61 33
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 40.00
Apr 18, 2019
-2.32 37.20 - 91.25 18.98 3.24 28 26
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 530.70
Apr 18, 2019
2.09 462.00 - 762.00 9.97 0.77 127 130
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,991.05
Apr 18, 15:53
-0.66 5,250.00 - 9,383.55 30.01 3.69 5,385 6,414
Lakshmi Precision Screws Ltd.
Engineering Fasteners 12.30
Apr 18, 15:31
-4.65 8.25 - 44.10 0.00 -0.91 269 13
Latteys Industries Ltd.
Engineering Pumps & Compressors 64.50
Apr 16, 2019
14.77 47.30 - 68.00 28.20 2.25 41 30
LEEL Electricals Ltd.
Engineering Electronic Components 18.70
Apr 18, 15:57
-1.84 17.60 - 250.15 0.00 0.06 593 74
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.68
Apr 05, 2019
0.00 0.50 - 0.92 0.00 -0.05 0.90 1
Lippi Systems Ltd.
Engineering Industrial Machinery 12.28
Apr 16, 2019
4.96 9.23 - 19.40 33.06 0.37 16 9
Lokesh Machines Ltd.
Engineering Machine Tools 44.10
Apr 18, 15:52
-0.68 36.70 - 77.75 12.62 0.56 159 79
Loyal Equipments Ltd.
Engineering Industrial Machinery 35.65
Apr 16, 2019
-2.60 28.95 - 78.00 18.26 2.15 38 36
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 149.10
Apr 16, 2019
-6.81 108.00 - 305.50 20.77 2.83 100 146
Manugraph India Ltd.
Engineering Industrial Machinery 26.35
Apr 18, 15:52
-4.18 24.55 - 51.60 0.00 0.39 28 80
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 101.50
Apr 16, 2019
0.50 66.50 - 112.70 - - 12 0.00
Marshall Machines Ltd.
Engineering Industrial Machinery 25.70
Apr 18, 15:40
-4.81 25.10 - 49.30 7.47 0.88 64 37
Marson'S Ltd.
Engineering Transformers 1.72
Apr 18, 2019
-0.58 0.90 - 4.04 0.00 -0.05 89 4
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 5.71
Mar 12, 2019
4.96 3.90 - 5.71 0.00 -0.16 0.45 0.10
Max Alert Systems Ltd.
Engineering Industrial Machinery 5.04
Apr 15, 2019
5.00 4.57 - 10.50 67.56 0.32 7 5
Mazda Ltd.
Engineering Industrial Machinery 400.15
Apr 18, 15:53
-3.09 245.00 - 466.10 12.89 1.31 111 171
Meera Industries Ltd.
Engineering Textile Machinery 210.00
Apr 18, 2019
0.96 166.00 - 263.00 33.40 9.13 79 82
Mehai Technology Ltd.
Engineering Electronic Equipts. 65.25
Apr 04, 2019
0.38 45.00 - 78.00 681.72 3.96 65 70
Menon Bearings Ltd.
Engineering Ball Bearings 84.05
Apr 18, 15:52
3.19 70.10 - 118.90 18.51 4.90 476 469
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 36.50
Feb 18, 2019
-13.10 24.00 - 64.10 11.49 1.67 33 14
MIC Electronics Ltd.
Engineering Electronic Equipts. 1.00
Apr 18, 15:54
-4.76 0.65 - 6.10 0.00 -0.21 138 22
Miven Machine Tools Ltd.
Engineering Machine Tools 8.05
Mar 29, 2019
-4.85 8.05 - 15.40 1.50 -0.16 16 2
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 82.00
Apr 12, 2019
-3.42 58.60 - 106.90 22.06 2.15 136 104
Modison Metals Ltd.
Engineering Switching Equipment 44.65
Apr 18, 2019
-5.00 36.00 - 69.20 8.70 1.07 156 145
Modulex Construction Technologies Ltd.
Engineering Transformers 25.00
Apr 04, 2019
-0.20 16.65 - 65.15 0.00 0.38 106 107
MPIL Corporation Ltd.
Engineering Industrial Machinery 122.00
Apr 08, 2019
-0.29 117.00 - 299.90 348.66 0.52 7 7
Network Ltd.
Engineering Electronic Equipts. 1.61
Apr 12, 2019
0.00 1.61 - 4.95 0.00 1.33 8 8
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 192.10
Apr 18, 15:53
-0.88 150.00 - 223.85 15.92 4.01 2,048 1,869
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 21.30
Apr 18, 15:59
-0.93 17.10 - 33.30 0.00 -19.06 174 52
ObjectOne Information Systems Ltd.
Engineering Electronic Components 3.03
Apr 18, 2019
4.84 2.47 - 4.70 0.00 0.26 4 3
Olectra Greentech Ltd.
Engineering Industrial Machinery 222.30
Apr 18, 15:58
-4.76 132.70 - 274.45 0.00 2.65 1,884 1,834
Opto Circuits (India) Ltd.
Engineering Electronic Components 8.00
Apr 18, 15:53
0.63 7.30 - 16.40 5.68 0.27 1,096 241
Orient Electric Ltd.
Engineering Electronic Equipts. 160.10
Apr 18, 15:59
-0.84 103.25 - 177.00 43.63 12.08 3,545 3,390
Orient Green Power Company Limited
Engineering Power Projects 3.35
Apr 18, 15:44
-4.29 2.65 - 10.60 0.00 0.50 1,851 251
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 349.95
Apr 18, 2019
-0.34 305.10 - 608.85 14.07 1.68 84 168
Paramount Communications Ltd.
Engineering Wires & cables 11.35
Apr 18, 15:53
0.44 8.45 - 17.60 6.57 1.50 381 198
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.13
Apr 18, 2019
-1.88 3.13 - 57.00 0.00 0.16 6 6
Permanent Magnets Ltd.
Engineering Electrical Machinery 170.70
Apr 18, 2019
1.70 79.00 - 201.95 11.83 5.27 157 147
Pitti Engineering Ltd.
Engineering Transformers 55.15
Apr 18, 15:52
-0.54 47.50 - 110.40 8.29 0.99 406 165
Polycab India Ltd.
Engineering Wires & cables 643.55
Apr 18, 15:58
-1.72 614.00 - 667.80 25.71 2.59 10,310 9,520
Power Mech Projects Ltd
Engineering Power Projects 941.70
Apr 18, 15:53
-2.03 777.05 - 1,078.00 12.23 1.74 1,582 1,379
Praj Industries Ltd.
Engineering Industrial Machinery 138.80
Apr 18, 15:59
-2.49 72.25 - 167.90 41.12 3.50 2,271 2,536
Precision Camshafts Ltd.
Engineering Industrial Machinery 55.95
Apr 18, 15:52
-1.24 48.40 - 106.50 16.85 0.92 366 537
Precision Wires India Ltd.
Engineering Wires & cables 195.40
Apr 18, 15:59
-1.64 174.35 - 329.30 11.50 1.75 428 456
Premier Ltd.
Engineering Machine Tools 5.75
Apr 18, 15:31
-4.17 5.25 - 23.40 0.00 -0.13 387 18
Pulz Electronics Ltd.
Engineering Electronic Components 39.00
Apr 18, 15:31
0.00 25.00 - 45.00 - - -1 0.00
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.37
Dec 06, 2018
4.96 8.23 - 10.37 0.00 -0.74 15 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 103.05
Apr 18, 2019
1.73 84.00 - 193.45 11.76 1.30 476 227
Rama Vision Ltd.
Engineering Electronic Tubes 5.70
Apr 18, 2019
-4.68 5.55 - 27.05 25.29 0.32 13 6
Rasi Electrodes Ltd.
Engineering Welding machinery 4.17
Apr 18, 2019
-0.95 3.67 - 8.37 7.29 0.57 17 13
RattanIndia Infrastructure Ltd.
Engineering Power Projects 2.65
Apr 18, 15:59
-1.85 2.50 - 6.35 0.00 0.55 371 372
RattanIndia Power Ltd.
Engineering Power Projects 2.75
Apr 18, 15:54
0.00 2.50 - 5.50 0.00 0.40 15,244 806
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 100.80
Apr 18, 2019
-2.51 57.00 - 178.95 3.70 0.63 239 135
Redex Protech Ltd.
Engineering Industrial Machinery 9.50
Mar 29, 2019
-1.76 5.50 - 10.81 177.36 1.26 7 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 40.10
Apr 11, 2019
-2.20 24.00 - 45.00 41.98 2.24 26 22
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 408.95
Apr 18, 2019
3.21 350.00 - 643.75 37.84 0.79 114 123
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 31.65
Apr 18, 2019
-3.65 28.00 - 64.10 8.96 1.04 39 35
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 22.00
Apr 18, 2019
0.00 18.15 - 32.90 6.15 0.55 45 20
RMC Switchgears Ltd.
Engineering Switching Equipment 37.00
Apr 10, 2019
-7.50 32.15 - 98.80 8.94 0.98 58 23
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 36.60
Apr 18, 2019
-4.81 23.85 - 56.00 5.54 0.30 57 34
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 37.00
Apr 18, 2019
-5.13 32.50 - 56.90 15.60 1.35 35 26
S. E. Power Ltd.
Engineering Electrical Machinery 4.00
Apr 18, 15:31
3.90 2.85 - 7.95 0.00 0.55 72 16
Saboo Brothers Ltd.
Engineering Industrial Machinery 13.85
Apr 04, 2019
-0.07 11.45 - 18.00 24.91 0.86 8 8
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 7.22
Mar 19, 2019
0.00 7.22 - 17.35 0.00 0.83 3 6
Salasar Techno Engineering Ltd.
Engineering Power Projects 217.85
Apr 18, 15:56
-4.62 182.45 - 407.90 8.94 1.60 385 291
Salzer Electronics Ltd.
Engineering Electronic Components 127.40
Apr 18, 15:53
-2.26 102.00 - 215.00 10.15 0.74 341 207
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.80
Jan 16, 2019
-0.55 1.50 - 2.93 0.00 0.82 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 24.95
Apr 18, 15:40
-1.77 20.75 - 43.00 0.00 -5.33 147 36
Savant Infocomm Ltd.
Engineering Wires & cables 1.95
Mar 25, 2019
0.00 1.70 - 1.95 0.00 -0.60 2 0.66
Schaeffler India Ltd.
Engineering Ball Bearings 5,480.35
Apr 18, 15:53
-0.61 4,605.55 - 5,798.00 40.79 6.33 16,333 17,123
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 103.95
Apr 18, 15:56
-1.00 81.00 - 133.85 0.00 93.22 2,848 2,490
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.46
Nov 05, 2018
4.85 2.05 - 3.46 0.00 -5.31 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 17.55
Apr 15, 2019
-5.14 17.00 - 48.90 8.14 0.97 43 32
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 424.30
Apr 18, 15:53
-3.40 293.30 - 789.90 20.47 2.85 865 780
Shantai Industries Ltd.
Engineering Textile Machinery 46.00
Apr 16, 2019
0.88 41.00 - 164.40 0.00 1.04 6 7
Sharika Enterprises Ltd.
Engineering Power Projects 27.35
Apr 04, 2019
-2.32 27.35 - 58.85 21.38 1.24 31 30
Shilchar Technologies Ltd.
Engineering Transformers 335.00
Apr 18, 2019
-1.47 280.00 - 426.75 15.42 2.14 133 128
Shilp Gravures Ltd.
Engineering Industrial Machinery 97.10
Apr 18, 2019
-0.36 80.00 - 154.00 8.37 0.93 53 60
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.70
Apr 18, 15:31
3.03 1.25 - 10.00 0.00 -0.03 846 19
Shivagrico Implements Ltd.
Engineering Other Machinery 5.99
Mar 14, 2019
4.90 5.71 - 6.61 0.00 0.43 14 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 129.30
Apr 18, 2019
0.23 80.00 - 146.70 21.68 4.91 532 497
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 85.72 0.86 7 5
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 13.30
Mar 26, 2019
-4.66 10.85 - 17.50 5.92 0.72 45 13
Shriram EPC Ltd.
Engineering Motors & generators 8.25
Apr 18, 15:42
-0.60 6.90 - 27.45 0.00 0.64 1,547 807
Siemens Ltd.
Engineering Switching Equipment 1,184.40
Apr 18, 15:53
-0.48 850.25 - 1,197.00 45.25 4.94 38,453 42,145
SKF India Ltd.
Engineering Ball Bearings 2,020.30
Apr 18, 15:53
-1.69 1,600.50 - 2,165.00 30.86 6.20 9,224 10,036
Skipper Ltd.
Engineering Electronic Equipts. 65.90
Apr 18, 15:53
-1.42 49.00 - 228.40 10.86 1.08 1,161 682
Skyline Millars Ltd.
Engineering Other Machinery 2.88
Apr 18, 2019
4.73 1.61 - 4.77 19.21 0.48 14 12
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 307.65
Apr 18, 2019
-0.76 225.00 - 455.00 12.96 3.44 101 111
Solex Energy Ltd.
Engineering Electronic Equipts. 26.00
Apr 18, 15:31
-7.14 26.00 - 52.40 4.07 0.95 19 13
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Apr 11, 2019
0.00 0.19 - 0.32 0.00 -0.38 2 0.51
Solitaire Machine Tools Ltd.
Engineering Machine Tools 32.90
Apr 18, 2019
3.13 28.00 - 94.75 10.49 1.07 11 15
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
-0.41 35.15 - 36.95 57.49 2.27 19 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 34.00
Apr 15, 2019
11.66 15.80 - 44.70 - - 47 0.00
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 63.50
Apr 02, 2019
7.63 59.00 - 69.00 16.26 1.61 129 96
SPEL Semiconductor Ltd.
Engineering Electronic Components 6.53
Apr 18, 2019
-3.97 6.20 - 13.00 0.00 0.36 54 30
Sportking India Ltd.
Engineering Textile Machinery 478.60
Apr 18, 2019
-4.09 58.20 - 827.10 5.59 0.77 691 170
SRK Industries Ltd.
Engineering Textile Machinery 0.47
Apr 18, 2019
-9.62 0.43 - 2.50 4.11 0.09 4 4
Standard Batteries Ltd.
Engineering Storage Batteries 6.30
Apr 16, 2019
5.00 6.00 - 9.40 0.00 0.68 0.31 3
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.56
Apr 18, 2019
-4.80 4.10 - 6.05 9.27 0.96 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 128.00
Apr 15, 2019
-4.01 91.00 - 155.00 5.35 0.83 41 38
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 91.41 20.00 -0 0.09
Sterling Tools Ltd.
Engineering Fasteners 281.75
Apr 18, 15:52
0.37 250.20 - 411.90 20.73 3.70 1,000 1,022
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,579.05
Apr 18, 2019
3.01 2,211.00 - 3,237.00 16.03 3.81 449 539
Sundram Fasteners Ltd.
Engineering Fasteners 548.50
Apr 18, 15:54
-1.63 479.80 - 689.00 27.36 6.26 12,230 11,569
Sunil Hitech Engineers Ltd.
Engineering Power Projects 1.10
Apr 18, 15:59
0.00 1.05 - 7.85 0.00 -0.04 579 52
Surana Solar Ltd.
Engineering Electronic Equipts. 7.40
Apr 18, 15:41
0.68 6.25 - 15.40 35.34 0.69 59 37
Surana Telecom And Power Ltd
Engineering Wires & cables 4.05
Apr 18, 15:59
-5.81 3.55 - 5.50 14.49 0.65 112 59
Suzlon Energy Ltd.
Engineering Electrical Machinery 7.10
Apr 18, 15:59
-3.40 2.75 - 12.00 0.00 -0.46 15,186 3,772
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 237.35
Apr 18, 15:49
-0.42 202.00 - 437.00 18.20 0.35 26 237
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 177.10
Apr 18, 2019
-0.78 145.20 - 218.95 15.08 2.10 112 115
Switching Technologies Gunther Ltd.
Engineering Electronic Components 54.90
Apr 15, 2019
4.77 38.60 - 91.40 12.55 16.31 14 13
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.60
Apr 18, 15:31
0.00 0.90 - 3.20 0.00 -0.07 30 7
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 7.65
Apr 18, 15:19
4.08 2.80 - 7.70 0.00 0.33 43 13
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 11.80
Apr 18, 2019
-4.07 11.80 - 40.00 11.96 0.36 4 12
TD Power Systems Ltd.
Engineering Electronic Equipts. 129.50
Apr 18, 15:58
-1.63 95.00 - 226.00 0.00 1.01 376 402
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 264.05
Apr 18, 15:59
-0.17 215.85 - 304.00 15.95 2.20 2,678 3,019
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 48.36 1.50 0.23 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 68.10
Apr 18, 15:52
-2.64 50.15 - 89.40 24.54 1.37 1,831 1,500
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 980.10
Apr 18, 15:57
-0.78 873.05 - 1,206.00 42.60 4.05 10,404 11,681
TIL Ltd.
Engineering Industrial Machinery 255.70
Apr 18, 15:59
-2.61 207.35 - 544.75 13.06 0.86 409 257
Timken India Ltd.
Engineering Industrial Machinery 587.30
Apr 18, 15:56
-1.60 500.00 - 812.70 37.74 3.42 4,324 4,390
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 12.70
Apr 18, 15:59
-0.78 9.20 - 32.25 23.29 0.52 453 168
Transgene Biotek Ltd.
Engineering Electronic Equipts. 4.99
Apr 18, 2019
4.83 1.81 - 6.08 0.00 1.31 48 38
TRF Ltd.
Engineering Industrial Machinery 132.20
Apr 18, 15:53
-3.04 94.65 - 281.00 0.00 -0.45 522 145
Triveni Turbine Ltd.
Engineering Industrial Machinery 107.55
Apr 18, 15:59
-1.87 93.75 - 135.60 32.59 8.84 3,477 3,498
Ujaas Energy Ltd.
Engineering Electronic Equipts. 7.80
Apr 18, 15:53
-2.50 4.80 - 19.20 22.75 0.71 256 158
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 27.80
Apr 11, 2019
-4.14 15.00 - 35.25 12.22 1.66 18 14
Ultracab (India) Ltd.
Engineering Wires & cables 51.00
Apr 18, 2019
0.99 43.05 - 104.00 67.45 3.30 87 65
United Drilling Tools Ltd.
Engineering Machine Tools 107.90
Apr 18, 2019
-2.35 94.30 - 333.00 9.25 1.77 233 219
Universal Arts Ltd.
Engineering Electronic Components 0.80
Apr 11, 2019
0.00 0.58 - 0.82 0.00 0.12 -5 0.80
Universal Cables Ltd.
Engineering Wires & cables 222.80
Apr 18, 15:53
-2.86 131.45 - 349.80 11.79 1.92 1,163 777
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 296.35
Apr 18, 15:59
-2.48 244.10 - 541.00 13.09 1.37 1,918 1,621
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 43.00
Apr 16, 2019
-4.97 38.75 - 64.90 0.00 0.39 45 22
Veritas (India) Ltd.
Engineering Other Machinery 50.85
Apr 18, 2019
-0.78 48.00 - 172.00 14.55 0.83 1,048 136
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 70.85
Apr 18, 15:59
-2.61 50.00 - 245.00 7.20 0.81 171 136
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,344.20
Apr 18, 15:53
-0.72 890.10 - 2,030.00 10.40 2.33 2,031 1,596
Vishal Bearings Ltd.
Engineering Industrial Machinery 53.00
Apr 08, 2019
0.00 24.89 - 54.17 16.70 3.40 81 57
Voltamp Transformers Ltd
Engineering Transformers 1,148.15
Apr 18, 15:56
0.66 731.05 - 1,277.00 15.97 1.78 1,138 1,162
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,299.70
Apr 18, 15:53
0.13 1,286.95 - 3,095.00 16.67 1.94 965 1,123
WAA Solar Ltd.
Engineering Power Projects 33.00
Apr 16, 2019
0.00 28.05 - 158.95 5.90 0.18 204 22
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 104.50
Apr 18, 15:59
5.29 75.60 - 186.25 63.41 1.16 799 398
WEP Solutions Ltd.
Engineering Other Projects 21.00
Apr 18, 2019
0.00 18.55 - 45.00 254.81 1.09 63 55
Windsor Machines Ltd.
Engineering Electrical Machinery 71.05
Apr 18, 15:58
-1.46 51.10 - 161.00 35.12 1.40 532 461
WPIL Ltd.
Engineering Pumps & Compressors 831.45
Apr 18, 2019
-2.30 516.00 - 987.00 8.48 2.28 953 812
WS Industries (India) Ltd.
Engineering Electrical Machinery 0.80
Apr 18, 15:40
6.67 0.70 - 8.00 0.00 -0.01 294 2
XL Energy Ltd.
Engineering Electronic Equipts. 0.95
Apr 18, 15:53
5.56 0.65 - 1.90 0.00 -0.01 805 2
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.71
Apr 11, 2019
-1.39 0.37 - 0.74 0.00 -5.66 11 5
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 4.00
Apr 18, 15:31
-2.44 3.65 - 18.45 0.00 -0.06 668 17