Engineering Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 5.93
Jan 24, 09:21
-4.97 4.10 - 22.80 0.00 0.44 11 6
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 11.80
Jan 24, 09:24
-1.26 8.15 - 39.85 0.00 0.35 1,442 211
Aaron Industries Ltd.
Engineering Industrial Machinery 42.00
Jan 24, 09:15
0.00 0.00 - 45.00 21.59 2.02 21 20
ABB Ltd.
Engineering Switching Equipment 1,291.35
Jan 24, 09:24
-0.14 1,129.00 - 1,749.20 56.63 7.19 26,285 27,439
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 37.90
Jan 24, 09:24
-0.13 22.80 - 73.30 0.00 5.11 13,777 5,951
Adani Power Ltd.
Engineering Power Projects 52.00
Jan 24, 09:24
0.48 15.15 - 58.35 0.00 44.77 71,957 19,979
Adani Transmission Ltd.
Engineering Power Projects 210.00
Jan 24, 09:24
1.16 115.70 - 256.30 18.21 5.04 32,650 22,887
Adarsh Plant Protect Ltd.
Engineering Other Machinery 4.82
Dec 17, 2018
-4.93 4.82 - 9.39 0.00 5.87 10 5
Adhunik Industries Ltd.
Engineering Wires & cables 45.00
Jan 24, 09:24
0.78 38.35 - 93.95 26.87 1.87 275 211
Ador Welding Ltd.
Engineering Welding machinery 363.90
Jan 24, 09:24
0.68 266.10 - 535.80 20.45 1.96 553 491
Advance Metering Technology Ltd.
Engineering Electrical Machinery 32.10
Jan 23, 2019
-1.83 15.00 - 35.50 0.00 0.39 57 52
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.78
Jan 22, 2019
0.00 1.55 - 5.00 18.56 0.80 9 8
Ahlada Engineers Ltd.
Engineering Other Machinery 131.00
Jan 24, 09:23
0.00 0.00 - 152.00 20.92 1.73 226 169
Akar Auto Industries Ltd.
Engineering Machine Tools 43.05
Jan 23, 2019
1.29 33.00 - 81.25 11.39 1.53 101 46
Aksh Optifibre Ltd.
Engineering Wires & cables 23.00
Jan 24, 09:24
0.44 22.10 - 44.60 8.14 0.72 616 371
Alfa Transformers Ltd.
Engineering Transformers 31.75
Jan 22, 2019
4.96 27.15 - 49.50 0.00 1.35 33 28
Alfred Herbert (India) Ltd.
Engineering Machine Tools 713.60
Jan 23, 2019
1.65 645.10 - 1,240.00 41.83 1.12 40 55
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 780.10
Jan 24, 09:24
-0.30 683.05 - 908.45 27.95 4.27 13,282 13,345
Amba Enterprises Ltd.
Engineering Electronic Equipts. 14.30
Jan 23, 2019
-2.39 14.00 - 54.90 12.89 1.15 22 18
ANI Integrated Services Ltd.
Engineering Electrical Machinery 76.00
Jan 24, 09:23
0.00 0.00 - 145.10 12.71 2.17 63 74
Apar Industries Ltd.
Engineering Electronic Equipts. 622.40
Jan 24, 09:23
0.35 538.10 - 821.00 17.25 2.10 2,455 2,366
Aplab Ltd.
Engineering Electronic Equipts. 10.55
Jan 23, 2019
-3.65 10.50 - 25.35 0.00 -0.13 73 5
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 124.65
Jan 24, 09:24
1.55 99.00 - 394.40 9.87 0.94 233 253
Arcotech Ltd.
Engineering Machine Tools 6.70
Jan 24, 09:24
-2.19 5.00 - 50.70 0.00 0.33 397 72
Artech Power Products Ltd.
Engineering Electronic Equipts. 0.95
Jan 18, 2019
-3.06 0.95 - 7.80 0.00 0.10 -8 1
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 68.15
Jan 23, 2019
-0.44 53.40 - 142.00 15.02 0.45 25 24
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 100.60
Jan 23, 2019
3.76 45.10 - 130.30 15.35 3.21 162 163
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 44.10
Jan 24, 09:35
3.76 19.05 - 45.20 43.49 8.44 229 250
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.39
Jan 23, 2019
0.00 0.19 - 0.40 0.00 -0.30 53 6
BCC Fuba India Ltd.
Engineering Electronic Components 6.30
Jan 23, 2019
-3.82 6.30 - 21.70 0.00 0.82 9 10
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 32.50
Jan 23, 2019
-6.61 30.50 - 37.80 13.44 1.01 55 54
Bemco Hydraulics Ltd.
Engineering Machine Tools 123.50
Jan 15, 2019
-4.60 115.65 - 210.00 12.94 0.80 46 27
BEML Ltd
Engineering Other Machinery 882.50
Jan 24, 09:24
-0.09 521.25 - 1,512.75 60.26 1.81 4,115 3,671
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 39.40
Jan 23, 2019
2.60 36.00 - 68.50 13.49 1.20 75 70
BGR Energy Systems Ltd.
Engineering Electrical Machinery 56.75
Jan 24, 09:24
0.44 50.10 - 139.95 43.43 0.30 2,263 407
Bhagyanagar India Ltd.
Engineering Wires & cables 34.65
Jan 24, 09:24
-0.14 0.00 - 60.40 8.35 0.96 145 115
Bharat Bijlee Ltd.
Engineering Transformers 1,097.00
Jan 24, 09:24
0.39 1,006.80 - 1,789.80 8.01 0.91 807 620
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 275.30
Jan 24, 09:24
0.66 260.00 - 425.00 11.07 2.44 4,425 5,014
Bharat Electronics Ltd.
Engineering Electronic Equipts. 84.05
Jan 24, 09:24
0.18 74.25 - 179.50 12.68 2.43 19,682 20,443
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 69.45
Jan 24, 09:24
0.14 61.70 - 106.50 25.37 0.78 12,949 24,131
Bharat Wire Ropes Ltd.
Engineering Wires & cables 63.00
Jan 24, 09:23
-0.79 61.90 - 139.50 0.00 2.31 786 287
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.65
Jan 24, 09:22
8.33 0.40 - 1.95 0.00 1.56 90 12
Bilpower Limited
Engineering Transformers 0.40
Jan 21, 2019
0.00 0.40 - 1.95 0.00 -0.01 176 0.84
Birla Cable Ltd.
Engineering Wires & cables 178.75
Jan 24, 09:24
0.76 49.95 - 229.40 13.15 3.57 574 534
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 15.25
Jan 24, 09:35
-0.97 6.57 - 20.15 10.02 0.76 107 84
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 44.10
Jan 15, 2019
5.00 41.05 - 80.75 10.39 14.20 40 10
Bright Solar Ltd.
Engineering Pumps & Compressors 35.60
Jan 24, 09:25
-0.14 0.00 - 60.85 11.72 2.03 72 73
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Catvision Ltd.
Engineering Electronic Equipts. 14.89
Jan 23, 2019
-4.98 11.15 - 52.75 31.60 0.45 11 8
Cenlub Industries Ltd.
Engineering Industrial Machinery 82.95
Jan 24, 09:35
4.08 42.05 - 100.00 7.55 1.42 40 37
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 50.15
Jan 21, 2019
-4.93 34.90 - 82.00 10.64 0.72 18 18
Centum Electronics Ltd
Engineering Electronic Components 398.00
Jan 24, 09:24
3.56 326.45 - 699.85 0.00 2.77 832 495
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 40.00
Jan 24, 09:24
-1.23 32.85 - 95.40 0.00 1.02 4,220 2,538
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 37.90
Jan 23, 2019
0.00 27.00 - 45.90 75.14 3.23 57 61
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 10.50
Jan 08, 2019
0.00 8.35 - 27.75 15.64 1.77 24 12
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 999.95
Jan 23, 2019
0.07 627.10 - 1,252.00 31.31 3.02 341 494
CMI Ltd.
Engineering Wires & cables 133.50
Jan 24, 09:24
-0.19 114.95 - 372.00 7.70 0.80 405 200
Continental Controls Ltd.
Engineering Electronic Equipts. 2.53
Jan 18, 2019
4.98 1.90 - 6.65 0.00 0.25 4 2
Cosmo Ferrites Ltd.
Engineering Electronic Components 19.15
Jan 22, 2019
4.93 15.40 - 32.40 0.00 0.77 66 23
Cranex Ltd.
Engineering Other Machinery 13.65
Jan 23, 2019
5.00 11.03 - 24.40 12.64 1.16 23 8
Crown Lifters Ltd.
Engineering Other Machinery 41.55
Jan 24, 09:16
0.00 0.00 - 86.85 0.00 0.38 48 9
Cummins India Ltd.
Engineering Electrical Machinery 818.15
Jan 24, 09:24
-0.43 613.20 - 925.00 31.31 5.64 22,075 22,796
Cybele Industries Ltd
Engineering Wires & cables 22.45
Jan 24, 09:33
1.81 5.70 - 22.45 6.54 0.81 26 24
D&H India Ltd.
Engineering Welding machinery 16.85
Jan 24, 09:33
5.97 12.80 - 30.45 32.50 0.39 24 12
Debock Sales And Marketing Ltd.
Engineering Other Machinery 12.65
Jan 24, 09:20
0.00 0.00 - 21.00 10.41 0.45 24 10
Deccan Bearings Ltd.
Engineering Ball Bearings 16.15
Jan 08, 2019
-4.72 16.15 - 31.05 0.00 1.68 3 4
Delta Magnets Ltd.
Engineering Electrical Machinery 74.50
Jan 24, 09:24
-0.07 0.00 - 139.80 0.00 1.91 89 48
Delton Cables Ltd.
Engineering Wires & cables 14.15
Jan 23, 2019
-4.07 14.10 - 29.50 0.00 -1.75 79 12
Deltron Ltd.
Engineering Electronic Components 15.75
Aug 27, 2018
-4.55 15.70 - 17.30 0.00 0.57 -3 4
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.30
Jan 24, 09:22
0.00 0.00 - 21.00 0.00 0.08 1,593 39
Disa India Ltd.
Engineering Industrial Machinery 5,999.85
Jan 23, 2019
2.91 5,000.00 - 6,900.00 33.92 7.31 792 873
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,278.00
Jan 24, 09:24
1.54 1,890.10 - 4,182.00 43.23 7.41 2,520 2,530
Duke Offshore Ltd.
Engineering Other Machinery 23.00
Jan 23, 2019
-4.17 14.53 - 54.00 52.12 1.58 33 23
Dynamic Cables Ltd.
Engineering Wires & cables 31.40
Jan 22, 2019
0.00 28.75 - 66.45 9.30 0.97 190 69
Easun Reyrolle Ltd.
Engineering Electronic Components 9.90
Jan 24, 09:24
0.51 4.85 - 24.80 0.00 0.17 367 30
ECE Industries Ltd.
Engineering Electrical Machinery 220.00
Jan 24, 09:23
0.00 200.50 - 504.00 3.09 1.20 194 160
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.40
Jan 23, 2019
0.00 2.27 - 6.28 0.00 -0.44 48 4
Eimco Elecon (India) Ltd.
Engineering Other Machinery 370.10
Jan 24, 09:23
-0.71 0.00 - 524.95 9.73 0.73 153 219
Elecon Engineering Co. Ltd.
Engineering Other Machinery 67.40
Jan 24, 09:24
-0.07 48.30 - 95.60 6.98 0.98 1,262 754
Electrotherm (India) Ltd.
Engineering Electrical Machinery 146.00
Jan 24, 09:24
-0.17 127.00 - 218.90 3.15 -0.15 3,198 187
Elgi Equipments Ltd.
Engineering Pumps & Compressors 251.75
Jan 24, 09:24
0.62 225.00 - 349.90 40.23 5.51 4,147 3,990
Elpro International Ltd.
Engineering Electronic Equipts. 51.10
Jan 23, 2019
-3.49 40.20 - 69.80 9.25 2.69 1,127 866
Ema India Ltd.
Engineering Machine Tools 17.00
Dec 17, 2018
-0.29 17.00 - 30.55 0.00 1.03 0.11 2
Emco Ltd.
Engineering Transformers 6.00
Jan 24, 09:24
0.00 5.55 - 22.10 0.00 0.18 1,000 41
Emgee Cables & Communications Ltd.
Engineering Wires & cables 3.26
Dec 31, 2018
-4.96 3.26 - 21.60 1.76 0.10 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 198.55
Jan 24, 09:07
0.00 0.00 - 241.00 10.65 1.88 215 212
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 46.10
Jan 23, 2019
-3.56 15.45 - 85.00 4.81 3.41 14 14
Eon Electric Ltd.
Engineering Switching Equipment 42.40
Jan 24, 09:23
-0.24 36.00 - 110.00 0.00 0.65 119 72
Esab India Ltd.
Engineering Welding machinery 881.00
Jan 24, 09:24
1.08 594.00 - 1,048.00 27.70 3.30 1,154 1,343
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.51
Sep 11, 2018
4.95 4.37 - 8.61 0.00 -1.56 11 4
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.95
Jan 24, 09:22
0.00 0.00 - 2.70 0.00 -0.02 220 6
Exide Industries Ltd.
Engineering Storage Batteries 241.60
Jan 24, 09:24
0.21 192.40 - 304.70 24.95 3.55 19,303 20,515
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 17.20
Jan 22, 2019
2.99 13.17 - 23.33 6.45 1.11 10 14
Fine-Line Circuits Ltd.
Engineering Electronic Components 15.25
Jan 21, 2019
-4.98 10.45 - 22.75 64.88 1.04 11 7
Finolex Cables Ltd.
Engineering Wires & cables 424.45
Jan 24, 09:24
-0.06 420.00 - 757.90 19.07 2.82 5,676 6,480
Fluidomat Ltd.
Engineering Electrical Machinery 128.00
Jan 23, 2019
1.51 114.10 - 214.75 28.94 1.96 62 63
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 156.50
Jan 24, 09:19
0.00 0.00 - 219.90 - - -1 0.00
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 2.63
Jan 11, 2019
0.00 2.63 - 8.75 0.00 -0.04 45 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Dec 24, 2018
0.00 33.50 - 35.25 41.41 2.56 8 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 100.55
Jan 23, 2019
-4.69 41.15 - 141.00 6.25 1.14 38 32
Ganga Forging Ltd.
Engineering Machine Tools 22.40
Jan 24, 09:15
0.00 0.00 - 26.00 36.71 1.08 25 18
GE T&D India Ltd.
Engineering Switching Equipment 302.50
Jan 24, 09:24
-1.06 218.80 - 444.00 33.82 5.84 7,452 7,884
GEE Ltd.
Engineering Electrical Machinery 31.70
Jan 24, 09:35
4.28 25.20 - 53.45 15.79 1.02 125 72
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 31.50
Jan 24, 09:24
-0.79 22.90 - 81.30 12.62 1.04 839 820
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 62.00
Jan 23, 2019
0.49 58.50 - 90.20 0.00 0.79 28 30
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Jan 23, 2019
0.00 4.95 - 8.90 0.00 0.10 2 2
GKW Ltd.
Engineering Transformers 900.00
Jan 24, 09:24
0.12 0.00 - 1,318.00 75.84 -35.95 455 536
Globus Corpooration Ltd.
Engineering Wires & cables 0.17
Dec 03, 2018
6.25 0.08 - 0.17 0.00 -2.74 1 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,112.00
Jan 24, 09:23
-0.79 575.00 - 1,294.00 47.41 8.24 1,528 1,645
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 29.00
Jan 24, 09:19
0.00 0.00 - 33.45 30.66 1.37 42 32
Goldstar Power Ltd.
Engineering Storage Batteries 28.50
Jan 24, 09:15
0.00 0.00 - 41.95 105.51 1.71 38 30
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.13 -0.08 6 0.90
Graphite India Ltd.
Engineering Welding machinery 664.30
Jan 24, 09:24
-1.14 595.55 - 1,127.00 5.11 3.21 12,297 13,114
Greaves Cotton Ltd.
Engineering Industrial Machinery 119.30
Jan 24, 09:24
-0.08 111.05 - 165.00 14.52 2.91 2,676 2,924
GTV Engineering Ltd.
Engineering Industrial Machinery 24.40
Jan 22, 2019
-4.87 21.10 - 40.80 12.64 0.32 14 8
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 157.05
Jan 24, 09:23
-0.70 0.00 - 242.85 92.69 0.79 173 198
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 40.05
Jan 24, 09:35
4.98 12.16 - 47.65 8.02 -8.82 37 33
Havells India Ltd.
Engineering Switching Equipment 701.80
Jan 24, 09:24
0.80 450.00 - 728.75 53.70 10.77 42,055 43,517
HBL Power Systems Ltd.
Engineering Electronic Components 26.85
Jan 24, 09:24
-0.56 23.60 - 66.85 30.94 0.98 1,092 746
HEG Ltd.
Engineering Welding machinery 3,270.00
Jan 24, 09:24
-0.17 2,211.55 - 4,955.00 4.97 4.06 13,378 13,088
Hercules Hoists Ltd.
Engineering Other Machinery 112.50
Jan 24, 09:24
0.81 87.50 - 159.70 30.03 0.90 354 358
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 300.20
Jan 23, 2019
12.86 251.05 - 550.00 53.44 3.21 81 54
High Ground Enterprise Ltd.
Engineering Electronic Components 8.80
Jan 24, 09:23
0.57 7.00 - 17.65 5.80 0.80 163 100
Hind Rectifiers Ltd.
Engineering Electronic Components 114.95
Jan 24, 09:24
1.73 95.90 - 165.00 24.83 2.67 236 187
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 733.00
Jan 23, 2019
-4.86 640.10 - 1,420.00 0.00 0.26 338 106
Hittco Tools Ltd.
Engineering Machine Tools 3.43
Jan 18, 2019
0.00 3.10 - 4.67 0.00 0.74 5 2
HMT Ltd.
Engineering Industrial Machinery 17.40
Jan 24, 09:22
-0.57 0.00 - 37.50 105.10 18.62 6,458 2,173
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,098.80
Jan 24, 09:24
-0.82 1,008.00 - 1,590.00 18.61 2.29 930 1,122
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 21,825.00
Jan 24, 09:24
-1.49 14,751.00 - 24,242.00 63.15 12.44 18,640 19,559
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 58.90
Jan 24, 09:24
0.26 52.10 - 165.45 12.81 0.53 792 376
ICE Make Refrigeration Ltd.
Engineering Electronic Components 70.00
Jan 24, 09:15
0.00 0.00 - 110.00 - - -7 0.00
Igarashi Motors India Ltd.
Engineering Motors & generators 535.35
Jan 24, 09:24
-0.22 513.75 - 871.00 28.23 4.09 1,610 1,705
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 0.00 0.69 6 7
IMP Powers Ltd.
Engineering Transformers 45.95
Jan 24, 09:24
2.11 0.00 - 124.45 4.83 0.35 137 42
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
IND Renewable Energy Ltd
Engineering Electronic Components 18.80
Jan 23, 2019
1.90 12.15 - 24.00 0.00 1.77 3 6
India Grid Trust
Engineering Power Projects 85.60
Jan 24, 09:25
0.23 0.00 - 98.70 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 83.58 1.34 4 8
Indo Tech Transformers Ltd.
Engineering Transformers 115.10
Jan 24, 09:24
0.44 83.85 - 223.00 0.00 0.96 111 124
Indosolar Ltd
Engineering Electronic Equipts. 2.20
Jan 24, 09:24
2.33 1.65 - 11.00 0.00 -0.08 893 80
Indowind Energy Ltd.
Engineering Power Projects 5.65
Jan 24, 09:23
0.00 3.65 - 12.90 0.00 0.25 143 51
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 591.00
Jan 24, 09:24
-0.23 469.00 - 914.90 19.39 4.77 1,100 1,871
Inox Wind Ltd.
Engineering Power Projects 72.70
Jan 24, 09:24
0.48 70.00 - 140.45 0.00 0.80 2,543 1,608
Integra Engineering India Ltd.
Engineering Industrial Machinery 54.60
Jan 23, 2019
-2.06 37.40 - 63.95 36.89 12.47 197 187
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.70
Dec 07, 2018
0.00 1.57 - 1.70 0.00 -2.47 5 0.81
International Combustion (India) Ltd.
Engineering Other Machinery 293.35
Jan 23, 2019
-2.02 225.60 - 580.00 17.97 0.74 81 70
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 19.90
Jan 22, 2019
2.05 14.00 - 20.60 19.65 1.88 22 14
Invicta Meditek Ltd.
Engineering Electronic Equipts. 5.07
Jan 11, 2019
-4.88 3.26 - 5.59 0.00 -115.49 4 4
IO System Ltd.
Engineering Industrial Machinery 2.55
Jan 22, 2019
-4.85 2.45 - 2.98 0.00 -0.68 10 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 382.60
Jan 23, 2019
-0.62 335.00 - 590.00 10.11 1.69 462 561
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,001.20
Jan 23, 2019
0.00 4,790.00 - 8,200.00 31.75 2.87 3,245 3,677
ITL Industries Ltd.
Engineering Machine Tools 164.65
Jan 23, 2019
0.61 140.10 - 352.15 8.23 1.48 63 53
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Jan 15, 2019
0.00 5.60 - 6.72 9.79 0.88 3 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 44.00
Jan 24, 09:24
-1.23 38.25 - 90.40 1.19 - 85 85
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
Jan 08, 2019
-4.99 20.00 - 22.05 0.00 -1.80 1,324 802
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 42.00
Jan 21, 2019
5.00 30.00 - 47.00 73.74 2.22 33 30
JSL Industries Ltd.
Engineering Electrical Machinery 90.30
Dec 17, 2018
5.00 85.65 - 145.00 81.54 0.40 18 11
JSW Energy Ltd.
Engineering Power Projects 68.00
Jan 24, 09:24
-0.80 56.10 - 92.10 118.51 0.92 22,518 11,282
Jyoti Ltd.
Engineering Motors & generators 12.70
Jan 24, 09:31
-5.22 12.35 - 71.85 0.00 -0.09 597 31
Jyoti Structures Ltd.
Engineering Power Projects 1.55
Jan 24, 09:07
0.00 0.00 - 11.95 0.00 -0.00 5,111 17
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 - - 11 0.00
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 73.05
Jan 24, 09:24
-0.27 61.05 - 135.00 8.43 1.01 225 236
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 493.00
Jan 24, 09:35
-3.06 193.00 - 665.00 8.34 3.59 243 222
Karma Energy Ltd.
Engineering Electronic Equipts. 19.00
Jan 24, 09:24
0.00 0.00 - 42.80 0.00 0.41 90 23
Kaycee Industries Ltd.
Engineering Electronic Components 3,550.00
Jan 23, 2019
-1.36 2,310.00 - 9,259.00 10.83 1.81 23 23
KEC International Ltd.
Engineering Power Projects 259.45
Jan 24, 09:24
-0.06 240.00 - 443.40 13.49 3.10 8,143 6,647
Kei Industries Ltd.
Engineering Wires & cables 363.00
Jan 24, 09:24
0.32 248.00 - 496.00 17.66 4.27 3,628 2,863
Kennametal India Ltd.
Engineering Machine Tools 1,064.95
Jan 24, 09:35
1.94 681.25 - 1,163.00 34.44 4.96 2,201 2,296
Kilburn Engineering Ltd.
Engineering Chemical Machinery 50.55
Jan 23, 2019
0.80 47.00 - 101.90 18.16 0.67 170 67
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 145.70
Jan 24, 09:24
1.43 143.00 - 389.00 14.27 1.28 1,392 1,137
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 18.70
Jan 24, 09:24
-0.27 13.60 - 46.90 0.00 -0.88 411 126
Kirloskar Industries Ltd.
Engineering Industrial Machinery 862.00
Jan 24, 09:23
-0.01 843.60 - 1,485.75 17.22 0.64 835 837
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 171.60
Jan 24, 09:35
-4.21 137.50 - 226.00 16.26 2.46 937 1,151
KKV Agro Powers Ltd.
Engineering Power Projects 358.35
Jan 24, 09:18
0.00 0.00 - 510.40 10.60 1.14 19 16
KMS Medisurgi Ltd.
Engineering Other Machinery 30.10
Jan 14, 2019
0.00 30.05 - 35.30 103.47 1.61 10 10
KPI Global Infrastructure Ltd.
Engineering Power Projects 74.15
Jan 24, 09:35
-4.32 74.10 - 82.45 18.95 1.55 181 140
KSB Ltd.
Engineering Pumps & Compressors 707.35
Jan 24, 09:24
0.81 674.00 - 930.00 32.14 3.56 2,366 2,444
KSK Energy Ventures Ltd.
Engineering Power Projects 1.40
Jan 24, 09:24
-3.45 0.65 - 17.20 0.00 0.02 2,360 61
Kulkarni Power Tools Ltd.
Engineering Machine Tools 63.30
Jan 22, 2019
6.03 45.45 - 89.60 5.31 0.92 62 22
L&T Technology Services Ltd.
Engineering Other Projects 1,668.20
Jan 24, 09:24
-0.10 1,145.50 - 1,855.00 23.64 7.95 17,018 17,322
La Tim Metal & Industries Ltd.
Engineering Machine Tools 40.80
Jan 23, 2019
-4.90 25.95 - 55.65 0.00 1.80 64 35
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 56.10
Jan 10, 2019
-4.92 41.00 - 91.25 26.72 4.78 38 36
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 553.80
Jan 23, 2019
2.52 475.00 - 802.00 11.14 0.82 133 136
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,518.05
Jan 24, 09:24
-0.01 5,352.00 - 9,383.55 28.43 3.52 4,876 5,906
Lakshmi Precision Screws Ltd.
Engineering Fasteners 11.05
Jan 24, 09:22
0.00 0.00 - 59.00 0.00 -0.79 267 12
Latteys Industries Ltd.
Engineering Pumps & Compressors 55.30
Jan 24, 09:15
0.00 0.00 - 68.00 24.17 1.93 37 25
LEEL Electricals Ltd.
Engineering Electronic Components 40.30
Jan 24, 09:24
-0.37 38.00 - 290.95 0.00 0.12 681 162
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.69
Jan 07, 2019
0.00 0.42 - 0.92 0.00 -0.06 1 1
Lippi Systems Ltd.
Engineering Industrial Machinery 10.62
Jan 24, 09:32
4.94 9.23 - 20.40 10.62 0.30 15 7
Lokesh Machines Ltd.
Engineering Machine Tools 44.05
Jan 24, 09:24
-1.45 41.00 - 77.75 13.62 0.57 161 80
Loyal Equipments Ltd.
Engineering Industrial Machinery 38.55
Jan 17, 2019
1.45 28.95 - 78.00 19.75 2.57 41 39
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 145.00
Jan 24, 09:24
0.00 0.00 - 305.50 20.20 2.75 96 142
Manugraph India Ltd.
Engineering Industrial Machinery 29.70
Jan 24, 09:24
0.00 0.00 - 55.90 0.00 0.44 38 90
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 90.90
Jan 24, 09:15
0.00 0.00 - 92.60 - - 12 0.00
Marshall Machines Ltd.
Engineering Industrial Machinery 32.00
Jan 24, 09:23
0.00 0.00 - 49.30 9.31 1.09 73 47
Marson'S Ltd.
Engineering Transformers 1.26
Jan 23, 2019
5.00 1.10 - 6.29 0.00 -0.04 88 3
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.90
Jan 23, 2019
5.12 3.90 - 3.90 0.00 -0.12 0.42 0.07
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 61.93 0.30 7 4
Mazda Ltd.
Engineering Industrial Machinery 277.00
Jan 24, 09:19
0.14 0.00 - 489.65 12.48 0.95 58 118
Meera Industries Ltd.
Engineering Textile Machinery 225.00
Jan 23, 2019
2.27 166.00 - 393.00 35.78 9.78 85 88
Mehai Technology Ltd.
Engineering Electronic Equipts. 66.00
Jan 18, 2019
1.54 32.03 - 78.00 689.55 4.01 66 71
Menon Bearings Ltd.
Engineering Ball Bearings 81.75
Jan 24, 09:24
-0.49 70.10 - 126.50 18.49 5.16 472 465
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 45.00
Jan 09, 2019
-1.10 21.00 - 64.10 14.16 2.06 36 18
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.95
Jan 24, 09:23
0.00 0.85 - 9.30 0.00 -0.20 137 21
Miven Machine Tools Ltd.
Engineering Machine Tools 14.07
Jan 23, 2019
-4.93 9.39 - 15.40 2.96 -0.30 17 4
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 71.35
Jan 22, 2019
-0.97 58.60 - 143.70 30.13 1.90 123 90
Modison Metals Ltd.
Engineering Switching Equipment 44.00
Jan 23, 2019
-2.33 40.10 - 81.85 9.02 1.08 154 143
Modulex Construction Technologies Ltd.
Engineering Transformers 16.65
Jan 23, 2019
-4.86 16.65 - 75.90 0.00 0.26 71 71
MPIL Corporation Ltd.
Engineering Industrial Machinery 147.00
Jan 23, 2019
-4.76 136.50 - 299.90 0.00 0.63 8 8
Network Ltd.
Engineering Electronic Equipts. 2.52
Jan 22, 2019
-4.91 2.11 - 6.26 0.00 2.15 12 12
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 204.65
Jan 24, 09:24
0.81 130.80 - 223.85 17.54 4.47 2,142 1,963
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 22.20
Jan 24, 09:24
-3.27 0.00 - 33.30 0.00 204.11 176 54
ObjectOne Information Systems Ltd.
Engineering Electronic Components 3.70
Jan 18, 2019
3.93 1.90 - 4.70 0.00 0.32 4 4
Olectra Greentech Ltd.
Engineering Industrial Machinery 233.20
Jan 24, 09:24
0.02 132.70 - 259.00 0.00 2.75 1,846 1,796
Opto Circuits (India) Ltd.
Engineering Electronic Components 9.35
Jan 24, 09:24
0.00 7.60 - 16.40 6.82 0.31 1,135 281
Orient Electric Ltd.
Engineering Electronic Equipts. 148.00
Jan 24, 09:24
0.00 103.25 - 177.00 40.27 11.70 3,300 3,145
Orient Green Power Company Limited
Engineering Power Projects 6.00
Jan 24, 09:24
0.84 5.30 - 14.00 0.00 0.79 2,051 452
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 390.00
Jan 24, 09:35
0.05 378.25 - 759.85 14.87 1.93 103 187
Paramount Communications Ltd.
Engineering Wires & cables 11.50
Jan 24, 09:24
2.68 8.45 - 18.15 10.28 1.56 375 191
Pearl Electronics Ltd.
Engineering Electronic Equipts. 12.15
Jan 23, 2019
-4.71 11.85 - 57.00 0.00 0.62 24 24
Permanent Magnets Ltd.
Engineering Electrical Machinery 184.00
Jan 24, 09:35
0.38 65.55 - 201.95 15.53 6.61 168 158
Pitti Engineering Ltd.
Engineering Transformers 56.30
Jan 24, 09:24
1.53 55.25 - 110.40 9.44 1.03 406 165
Power Mech Projects Ltd
Engineering Power Projects 910.00
Jan 24, 09:24
-0.10 0.00 - 1,078.00 13.82 1.78 1,544 1,341
Praj Industries Ltd.
Engineering Industrial Machinery 133.75
Jan 24, 09:24
-0.67 72.25 - 164.80 52.45 3.50 2,188 2,453
Precision Camshafts Ltd.
Engineering Industrial Machinery 63.00
Jan 24, 09:23
0.08 52.60 - 123.85 19.92 1.05 434 605
Precision Wires India Ltd.
Engineering Wires & cables 225.00
Jan 24, 09:24
1.49 182.35 - 345.00 12.57 2.05 487 515
Premier Ltd.
Engineering Machine Tools 7.70
Jan 24, 09:23
-7.78 7.00 - 35.50 0.00 -0.20 394 25
Pulz Electronics Ltd.
Engineering Electronic Components 35.00
Jan 24, 09:15
0.00 0.00 - 52.00 - - -1 0.00
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.37
Dec 06, 2018
4.96 8.23 - 10.37 0.00 -0.74 15 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 128.90
Jan 24, 09:35
3.33 120.00 - 229.90 11.88 1.60 524 274
Rama Vision Ltd.
Engineering Electronic Tubes 6.32
Jan 23, 2019
-4.96 5.84 - 27.05 47.64 0.36 13 6
Rasi Electrodes Ltd.
Engineering Welding machinery 4.51
Jan 24, 09:34
-2.38 3.84 - 8.37 8.53 0.64 18 14
RattanIndia Infrastructure Ltd.
Engineering Power Projects 3.60
Jan 24, 09:23
0.00 2.80 - 6.70 0.00 0.73 497 498
RattanIndia Power Ltd.
Engineering Power Projects 3.60
Jan 24, 09:24
-1.37 2.85 - 7.60 0.00 0.49 15,512 1,075
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 81.55
Jan 24, 09:35
1.81 57.00 - 237.05 3.26 0.53 211 108
Redex Protech Ltd.
Engineering Industrial Machinery 10.70
Jan 15, 2019
-1.02 5.50 - 10.81 95.89 1.41 7 7
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 39.00
Jan 11, 2019
-9.30 24.00 - 43.00 40.83 2.18 25 21
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 386.00
Jan 24, 09:20
0.00 0.00 - 740.00 0.00 0.80 114 123
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 34.30
Jan 23, 2019
-4.06 31.20 - 73.00 9.51 1.15 42 38
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 26.25
Jan 23, 2019
5.00 18.15 - 40.20 10.31 0.66 49 24
RMC Switchgears Ltd.
Engineering Switching Equipment 41.00
Jan 23, 2019
0.61 36.00 - 98.80 9.90 1.08 60 25
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 33.75
Jan 24, 09:35
8.87 23.85 - 66.40 4.89 0.24 49 25
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 43.00
Jan 23, 2019
-2.71 37.15 - 59.85 20.05 1.61 39 30
S. E. Power Ltd.
Engineering Electrical Machinery 4.30
Jan 24, 09:07
0.00 0.00 - 10.25 0.00 0.57 73 17
Saboo Brothers Ltd.
Engineering Industrial Machinery 12.68
Jan 17, 2019
-4.95 12.68 - 18.00 0.00 0.79 8 8
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 7.99
Jan 09, 2019
-4.99 7.99 - 17.35 0.00 0.81 4 7
Salasar Techno Engineering Ltd.
Engineering Power Projects 283.90
Jan 24, 09:23
0.46 0.00 - 407.90 10.74 2.12 467 374
Salzer Electronics Ltd.
Engineering Electronic Components 127.50
Jan 24, 09:23
-0.31 0.00 - 226.00 10.23 0.75 341 208
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.80
Jan 16, 2019
-0.55 1.50 - 2.93 1.12 0.84 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 27.50
Jan 24, 09:24
5.36 22.60 - 43.30 0.00 -5.66 152 41
Savant Infocomm Ltd.
Engineering Wires & cables 1.95
Jan 09, 2019
4.84 1.67 - 1.95 0.00 -0.64 2 0.66
Schaeffler India Ltd.
Engineering Ball Bearings 5,474.90
Jan 24, 09:24
1.18 4,605.55 - 5,932.00 59.42 8.98 16,157 16,988
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 93.15
Jan 24, 09:24
0.27 81.15 - 133.85 0.00 67.32 2,580 2,222
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.46
Nov 05, 2018
4.85 2.05 - 3.46 0.00 -5.31 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 23.10
Jan 24, 09:15
0.00 0.00 - 48.90 10.71 1.28 53 42
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 401.05
Jan 24, 09:24
-0.10 293.30 - 789.90 17.48 2.82 822 737
Shantai Industries Ltd.
Engineering Textile Machinery 43.00
Jan 17, 2019
0.00 42.45 - 179.00 0.00 0.97 6 6
Sharika Enterprises Ltd.
Engineering Power Projects 30.50
Jan 17, 2019
-1.61 30.50 - 59.50 23.84 1.38 35 33
Shilchar Technologies Ltd.
Engineering Transformers 310.00
Jan 24, 09:35
-0.64 280.00 - 445.00 20.62 2.12 124 119
Shilp Gravures Ltd.
Engineering Industrial Machinery 98.00
Jan 24, 09:33
0.46 95.05 - 179.00 7.49 0.95 54 60
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.70
Jan 24, 09:24
0.00 0.00 - 12.70 0.00 -0.03 847 20
Shivagrico Implements Ltd.
Engineering Other Machinery 6.01
Nov 30, 2018
-4.91 5.65 - 6.61 0.00 0.42 14 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 115.00
Jan 23, 2019
2.86 80.00 - 143.85 21.99 4.63 477 442
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.25
Dec 27, 2018
4.79 11.69 - 13.89 76.02 0.81 7 4
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 13.35
Jan 24, 09:07
0.00 0.00 - 20.85 5.94 0.72 45 13
Shriram EPC Ltd.
Engineering Motors & generators 10.45
Jan 24, 09:24
0.00 9.50 - 35.55 159.76 0.82 1,766 1,027
Siemens Ltd.
Engineering Switching Equipment 1,047.55
Jan 24, 09:24
0.24 850.25 - 1,336.00 41.38 4.49 33,603 37,295
SKF India Ltd.
Engineering Ball Bearings 1,932.60
Jan 24, 09:24
0.40 1,600.50 - 1,964.40 30.60 5.12 9,068 9,879
Skipper Ltd.
Engineering Electronic Equipts. 73.85
Jan 24, 09:24
-0.47 72.50 - 266.80 8.89 1.22 1,240 760
Skyline Millars Ltd.
Engineering Other Machinery 2.06
Jan 23, 2019
-1.90 1.61 - 5.18 17.82 0.34 10 8
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 335.05
Jan 23, 2019
-4.41 282.30 - 473.40 13.91 4.01 111 121
Solex Energy Ltd.
Engineering Electronic Equipts. 32.00
Jan 24, 09:07
0.00 0.00 - 52.40 5.01 1.16 22 16
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.25
Jan 23, 2019
-3.85 0.19 - 0.40 0.00 -0.51 2 0.68
Solitaire Machine Tools Ltd.
Engineering Machine Tools 44.90
Jan 23, 2019
-7.90 35.00 - 94.75 9.46 1.48 16 20
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
-0.41 35.15 - 36.95 0.00 2.27 19 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 43.50
Jan 24, 09:24
0.00 0.00 - 93.60 - - 47 0.00
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 69.00
Jan 24, 09:07
0.00 0.00 - 69.00 17.67 1.75 138 104
SPEL Semiconductor Ltd.
Engineering Electronic Components 8.75
Jan 23, 2019
2.94 6.76 - 16.90 0.00 0.49 65 40
Sportking India Ltd.
Engineering Textile Machinery 633.15
Jan 23, 2019
5.00 43.50 - 827.10 8.17 1.05 746 225
SRK Industries Ltd.
Engineering Textile Machinery 0.52
Jan 23, 2019
1.96 0.49 - 2.60 3.47 0.10 4 4
Standard Batteries Ltd.
Engineering Storage Batteries 8.50
Jan 22, 2019
-0.58 7.00 - 10.80 0.00 0.91 1 4
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.83
Jan 22, 2019
5.00 4.10 - 8.25 20.45 1.06 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 105.80
Jan 22, 2019
-0.80 91.00 - 169.00 8.94 0.74 34 32
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 5.38 20.00 -0 0.09
Sterling Tools Ltd.
Engineering Fasteners 339.80
Jan 24, 09:24
-1.09 306.85 - 422.00 23.16 4.63 1,220 1,242
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,475.00
Jan 23, 2019
-1.00 2,211.00 - 3,290.00 13.47 3.84 475 517
Sundram Fasteners Ltd.
Engineering Fasteners 522.55
Jan 24, 09:24
0.06 479.80 - 689.00 27.15 6.31 11,612 10,951
Sunil Hitech Engineers Ltd.
Engineering Power Projects 1.25
Jan 24, 09:24
0.00 1.05 - 13.45 0.00 0.12 585 58
Surana Solar Ltd.
Engineering Electronic Equipts. 8.65
Jan 24, 09:22
0.00 0.00 - 18.55 47.83 0.80 65 43
Surana Telecom And Power Ltd
Engineering Wires & cables 4.25
Jan 24, 09:22
-2.30 0.00 - 6.15 22.25 0.67 112 60
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Suzlon Energy Ltd.
Engineering Electrical Machinery 5.15
Jan 24, 09:24
0.00 4.95 - 15.10 0.00 -0.33 14,159 2,745
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 259.90
Jan 24, 09:24
1.66 254.75 - 484.95 16.38 0.39 48 260
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 195.00
Jan 23, 2019
0.13 145.20 - 222.95 18.86 2.40 124 127
Switching Technologies Gunther Ltd.
Engineering Electronic Components 69.65
Jan 24, 09:16
4.97 38.60 - 91.40 15.11 22.62 16 16
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.50
Jan 24, 09:07
0.00 0.00 - 4.65 0.00 -0.07 30 7
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 3.40
Jan 23, 2019
0.00 3.15 - 7.70 0.00 0.26 40 10
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 23.15
Jan 07, 2019
-6.46 22.60 - 40.00 23.47 0.71 15 23
TD Power Systems Ltd.
Engineering Electronic Equipts. 127.00
Jan 24, 09:23
-0.08 0.00 - 233.00 0.00 0.96 371 398
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 248.00
Jan 24, 09:24
-0.78 237.35 - 304.00 14.69 2.10 2,480 2,822
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 266.00 1.50 0.23 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 57.00
Jan 24, 09:24
1.42 50.15 - 110.50 26.61 1.15 1,564 1,233
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 1,097.35
Jan 24, 09:24
0.60 873.05 - 1,309.80 50.23 4.61 11,671 12,948
TIL Ltd.
Engineering Industrial Machinery 248.10
Jan 24, 09:24
-0.82 0.00 - 634.25 12.65 0.85 402 250
Timken India Ltd.
Engineering Industrial Machinery 554.95
Jan 24, 09:24
-1.03 500.00 - 934.85 42.75 3.37 4,168 4,234
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 13.10
Jan 24, 09:24
-0.38 0.00 - 38.60 31.79 0.54 458 174
Transgene Biotek Ltd.
Engineering Electronic Equipts. 5.81
Jan 24, 09:35
-1.86 1.81 - 6.08 0.00 1.51 55 45
TRF Ltd.
Engineering Industrial Machinery 115.95
Jan 24, 09:24
1.84 101.10 - 281.00 0.00 -0.46 502 125
Triveni Turbine Ltd.
Engineering Industrial Machinery 111.90
Jan 24, 09:24
-0.49 93.75 - 135.60 36.18 7.93 3,737 3,758
Ujaas Energy Ltd.
Engineering Electronic Equipts. 6.90
Jan 24, 09:24
0.00 6.80 - 26.25 15.85 0.63 236 138
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 15.00
Jan 24, 09:16
0.00 0.00 - 35.25 6.59 0.89 11 8
Ultracab (India) Ltd.
Engineering Wires & cables 57.15
Jan 24, 09:29
0.26 43.05 - 111.95 81.12 3.76 94 73
United Drilling Tools Ltd.
Engineering Machine Tools 153.95
Jan 24, 09:35
3.32 100.00 - 333.00 13.02 2.46 317 303
Universal Arts Ltd.
Engineering Electronic Components 0.70
Jan 14, 2019
0.00 0.58 - 0.89 0.00 0.10 -5 0.70
Universal Cables Ltd.
Engineering Wires & cables 254.00
Jan 24, 09:24
-0.49 118.25 - 349.80 14.56 2.25 1,269 883
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 292.55
Jan 24, 09:24
-0.71 244.10 - 626.45 11.54 1.37 1,895 1,599
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 45.00
Jan 21, 2019
-4.26 38.75 - 72.00 0.00 0.40 46 23
Veritas (India) Ltd.
Engineering Other Machinery 61.25
Jan 24, 09:32
-1.92 61.25 - 192.75 34.04 1.05 1,079 167
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 62.95
Jan 24, 09:24
0.00 62.05 - 245.00 4.80 0.72 156 122
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,707.60
Jan 24, 09:24
1.09 890.10 - 2,030.00 15.17 3.10 2,443 2,008
Vishal Bearings Ltd.
Engineering Industrial Machinery 71.00
Jan 23, 2019
2.16 44.80 - 75.95 12.43 3.55 66 43
Voltamp Transformers Ltd
Engineering Transformers 1,077.00
Jan 24, 09:24
-0.38 0.00 - 1,277.00 14.62 1.71 1,060 1,084
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,590.05
Jan 24, 09:24
0.38 1,537.00 - 3,095.00 15.53 2.42 1,218 1,377
WAA Solar Ltd.
Engineering Power Projects 37.55
Jan 23, 2019
-6.13 36.30 - 158.95 6.71 0.21 207 25
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 97.15
Jan 24, 09:24
-1.22 83.50 - 223.80 0.00 1.10 776 375
WEP Solutions Ltd.
Engineering Other Projects 26.70
Jan 24, 09:34
11.95 23.05 - 59.40 0.00 1.47 68 61
Windsor Machines Ltd.
Engineering Electrical Machinery 64.65
Jan 24, 09:24
0.23 51.10 - 161.00 32.29 1.29 491 420
WPIL Ltd.
Engineering Pumps & Compressors 790.00
Jan 24, 09:35
-0.76 501.00 - 987.00 9.22 2.30 919 778
WS Industries (India) Ltd.
Engineering Electrical Machinery 3.00
Jan 24, 09:07
0.00 0.00 - 8.20 0.00 -0.05 299 8
XL Energy Ltd.
Engineering Electronic Equipts. 1.00
Jan 24, 09:07
0.00 0.00 - 4.00 0.00 -0.01 805 2
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.74
Jan 21, 2019
1.37 0.37 - 0.74 0.00 -22.56 12 5
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 5.90
Jan 24, 09:24
0.00 5.85 - 28.50 0.00 -0.10 676 24