Engineering Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 8.10
Aug 20, 2019
-9.90 3.68 - 11.00 570.26 0.57 13 7
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 9.70
Aug 22, 09:44
-0.51 8.15 - 22.50 1.35 0.24 1,403 172
Aaron Industries Ltd.
Engineering Industrial Machinery 53.30
Aug 22, 09:32
0.00 0.00 - 53.50 24.07 2.72 30 25
Aartech Solonics Ltd.
Engineering Power Projects 33.15
Aug 02, 2019
-6.62 33.15 - 36.00 13.78 0.87 18 23
ABB Ltd.
Engineering Switching Equipment 1,356.60
Aug 22, 09:44
-0.20 1,190.00 - 1,670.00 72.78 6.95 27,340 28,802
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 43.45
Aug 22, 09:44
-1.47 29.10 - 62.80 0.00 9.27 18,716 6,882
Adani Power Ltd.
Engineering Power Projects 57.25
Aug 22, 09:44
-1.72 21.00 - 68.75 0.00 -40.77 76,528 22,467
Adani Transmission Ltd.
Engineering Power Projects 222.20
Aug 22, 09:44
-0.43 141.00 - 256.30 37.97 5.05 43,691 24,471
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.14
Jul 30, 2019
4.67 2.90 - 8.84 0.00 14.85 8 3
Adhunik Industries Ltd.
Engineering Wires & cables 87.00
Aug 22, 09:44
0.93 35.50 - 104.00 106.74 3.46 466 403
Ador Welding Ltd.
Engineering Welding machinery 284.85
Aug 22, 09:43
-0.94 280.20 - 444.80 16.33 1.47 425 392
Advance Metering Technology Ltd.
Engineering Electrical Machinery 17.35
Aug 21, 2019
-2.53 15.55 - 35.50 0.00 0.22 34 28
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.76
Jul 08, 2019
0.00 1.55 - 3.10 49.23 0.79 9 8
Ahlada Engineers Ltd.
Engineering Other Machinery 56.00
Aug 22, 09:32
0.00 0.00 - 153.00 6.37 0.66 129 72
Akar Auto Industries Ltd.
Engineering Machine Tools 16.70
Aug 21, 2019
-6.96 16.55 - 52.60 3.66 0.54 73 18
Aksh Optifibre Ltd.
Engineering Wires & cables 5.30
Aug 22, 09:44
-19.70 5.30 - 32.95 7.61 0.21 354 108
Alfa Transformers Ltd.
Engineering Transformers 19.40
Aug 20, 2019
4.86 17.60 - 38.00 0.00 0.93 19 18
Alfred Herbert (India) Ltd.
Engineering Machine Tools 546.00
Aug 21, 2019
0.14 510.00 - 878.00 12.80 0.86 25 42
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 603.25
Aug 22, 09:44
-1.54 572.85 - 886.20 20.45 3.01 10,443 10,456
Amba Enterprises Ltd.
Engineering Electronic Equipts. 8.61
Aug 21, 2019
-13.90 7.20 - 44.85 10.72 0.66 15 11
ANI Integrated Services Ltd.
Engineering Electrical Machinery 36.50
Aug 22, 09:41
0.00 0.00 - 95.45 6.76 1.04 25 35
Apar Industries Ltd.
Engineering Electronic Equipts. 529.70
Aug 22, 09:44
0.03 452.45 - 702.30 13.71 1.63 1,874 2,033
Aplab Ltd.
Engineering Electronic Equipts. 8.56
Aug 20, 2019
-4.99 7.01 - 20.20 0.65 -0.14 72 4
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 75.65
Aug 22, 09:44
-2.89 74.35 - 166.70 5.77 0.57 143 163
Arcotech Ltd.
Engineering Machine Tools 2.15
Aug 22, 09:38
-2.27 2.10 - 15.90 0.00 0.18 349 24
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.30
Aug 22, 09:18
-3.70 0.58 - 2.35 0.00 0.14 -7 2
Artemis Electricals Ltd.
Engineering Electronic Equipts. 91.50
Aug 19, 2019
2.18 64.15 - 111.00 22.13 3.21 239 226
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 38.00
Aug 21, 2019
-2.31 38.00 - 83.00 9.88 0.25 15 13
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 94.90
Aug 22, 09:53
4.00 45.10 - 148.70 9.58 2.79 147 147
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 12.70
Aug 21, 2019
-4.87 12.70 - 51.20 41.28 2.42 54 75
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.37
Aug 20, 2019
-2.63 0.19 - 0.40 0.00 -0.26 53 6
BCC Fuba India Ltd.
Engineering Electronic Components 9.71
Aug 21, 2019
4.97 4.28 - 18.40 151.69 1.17 14 15
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 42.75
Aug 21, 2019
5.04 30.50 - 45.00 10.15 1.25 63 71
Bemco Hydraulics Ltd.
Engineering Machine Tools 136.50
Aug 16, 2019
5.00 91.20 - 188.45 26.07 0.86 46 30
BEML Ltd
Engineering Other Machinery 745.35
Aug 22, 09:44
-2.06 521.25 - 1,034.90 24.96 1.52 3,613 3,170
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 17.55
Aug 21, 2019
-8.12 17.50 - 65.50 8.23 0.53 36 31
BGR Energy Systems Ltd.
Engineering Electrical Machinery 36.45
Aug 22, 09:44
-1.75 34.95 - 83.50 5.91 0.19 2,130 267
Bhagyanagar India Ltd.
Engineering Wires & cables 20.35
Aug 22, 09:39
0.00 19.35 - 37.60 11.24 0.53 96 65
Bharat Bijlee Ltd.
Engineering Transformers 860.00
Aug 22, 09:44
0.30 841.40 - 1,586.00 12.34 0.64 647 486
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 283.40
Aug 22, 09:44
-1.39 225.00 - 379.25 12.91 2.25 4,655 5,244
Bharat Electronics Ltd.
Engineering Electronic Equipts. 93.30
Aug 22, 09:44
1.47 72.50 - 118.90 11.48 2.43 21,644 22,404
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 48.15
Aug 22, 09:44
-0.31 47.50 - 83.30 19.94 0.54 5,637 16,818
Bharat Wire Ropes Ltd.
Engineering Wires & cables 31.90
Aug 22, 09:44
-0.62 30.35 - 104.50 0.00 1.80 750 145
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.75
Aug 22, 09:44
-2.78 0.45 - 5.80 4.13 1.78 114 36
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 0.37 -0.01 176 1
Birla Cable Ltd.
Engineering Wires & cables 42.40
Aug 22, 09:44
-4.72 42.30 - 229.40 3.68 0.78 190 134
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 6.53
Aug 22, 09:54
-1.95 6.43 - 20.15 5.53 0.32 59 36
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 31.60
Aug 21, 2019
-4.96 31.60 - 54.40 2.90 2.43 37 7
Bright Solar Ltd.
Engineering Pumps & Compressors 9.20
Aug 22, 09:40
0.00 0.00 - 49.50 8.02 0.52 18 19
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Catvision Ltd.
Engineering Electronic Equipts. 7.87
Aug 21, 2019
-4.61 7.32 - 21.50 0.00 0.23 7 4
Cenlub Industries Ltd.
Engineering Industrial Machinery 59.65
Aug 22, 09:51
5.11 55.25 - 100.00 5.62 0.92 29 26
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 42.00
Jul 31, 2019
5.00 34.90 - 71.40 7.68 0.57 15 15
Centum Electronics Ltd
Engineering Electronic Components 376.00
Aug 22, 09:44
0.48 326.45 - 576.25 10.40 2.23 808 481
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 10.70
Aug 22, 09:44
-9.70 10.70 - 61.80 0.00 0.37 2,422 740
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 33.00
Jul 22, 2019
-2.94 27.00 - 45.80 127.10 2.75 50 53
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 4.75
Aug 20, 2019
-5.00 4.75 - 12.24 0.00 0.76 17 5
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 771.45
Aug 21, 2019
-0.15 627.10 - 1,439.75 10.72 1.96 264 381
CMI Ltd.
Engineering Wires & cables 53.35
Aug 22, 09:44
-4.56 53.25 - 194.45 2.06 0.27 290 84
Continental Controls Ltd.
Engineering Electronic Equipts. 5.00
Aug 16, 2019
-0.20 1.90 - 5.17 0.00 0.51 6 3
Cosmo Ferrites Ltd.
Engineering Electronic Components 7.70
Aug 22, 09:55
-4.82 7.70 - 31.85 0.00 0.43 53 10
Cranex Ltd.
Engineering Other Machinery 8.26
Aug 16, 2019
0.00 8.26 - 16.95 7.77 0.73 19 5
Crown Lifters Ltd.
Engineering Other Machinery 29.90
Aug 22, 09:16
0.00 0.00 - 68.55 0.00 0.35 45 6
Cummins India Ltd.
Engineering Electrical Machinery 562.00
Aug 22, 09:44
-1.40 557.25 - 884.20 23.22 3.70 15,145 15,813
Cybele Industries Ltd
Engineering Wires & cables 7.07
Aug 22, 09:37
4.90 4.76 - 27.05 5.85 0.27 10 7
D&H India Ltd.
Engineering Welding machinery 15.70
Aug 22, 09:55
-7.10 11.30 - 28.00 6.25 0.39 25 13
Debock Sales And Marketing Ltd.
Engineering Other Machinery 5.50
Aug 22, 09:20
0.00 0.00 - 19.20 0.00 0.20 18 5
Deccan Bearings Ltd.
Engineering Ball Bearings 5.55
Aug 14, 2019
-4.97 5.55 - 30.90 0.00 0.72 0.81 1
Delta Magnets Ltd.
Engineering Electrical Machinery 38.95
Aug 22, 09:34
0.00 0.00 - 139.80 0.00 0.87 67 26
Delton Cables Ltd.
Engineering Wires & cables 16.02
Aug 21, 2019
-4.98 12.01 - 26.00 0.46 0.28 80 14
Deltron Ltd.
Engineering Electronic Components 11.45
Aug 14, 2019
1.96 10.07 - 17.30 2.28 0.34 -5 3
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.75
Aug 22, 09:39
7.14 0.55 - 4.05 0.00 - 1,572 17
Disa India Ltd.
Engineering Industrial Machinery 5,000.00
Aug 21, 2019
0.50 4,700.00 - 6,500.00 21.74 5.06 627 727
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,180.65
Aug 22, 09:44
-1.53 1,560.00 - 3,069.70 33.92 6.30 2,613 2,516
Duke Offshore Ltd.
Engineering Other Machinery 11.11
Aug 21, 2019
-8.33 10.00 - 35.00 17.36 0.73 21 11
Dynamic Cables Ltd.
Engineering Wires & cables 31.00
Aug 21, 2019
-3.13 21.00 - 45.00 3.21 0.74 191 68
Easun Reyrolle Ltd.
Engineering Electronic Components 3.70
Aug 22, 09:35
1.37 3.40 - 10.90 0.00 0.06 347 11
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 3.26 1.26 202 169
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.00
Aug 09, 2019
0.00 2.00 - 2.77 0.00 -0.29 48 4
Eimco Elecon (India) Ltd.
Engineering Other Machinery 276.05
Aug 22, 09:44
1.60 257.95 - 449.20 7.66 0.50 148 157
Elecon Engineering Co. Ltd.
Engineering Other Machinery 28.90
Aug 22, 09:41
0.00 24.55 - 75.00 5.15 0.42 833 325
Electrotherm (India) Ltd.
Engineering Electrical Machinery 127.90
Aug 22, 09:44
-4.23 127.00 - 380.10 1.20 -0.13 3,182 171
Elgi Equipments Ltd.
Engineering Pumps & Compressors 241.50
Aug 22, 09:44
-0.54 225.00 - 307.30 37.68 4.86 3,943 3,827
Elpro International Ltd.
Engineering Electronic Equipts. 48.10
Aug 22, 09:52
-1.84 42.20 - 62.00 9.92 18.26 1,091 830
Ema India Ltd.
Engineering Machine Tools 9.01
Aug 09, 2019
0.00 9.01 - 29.50 0.00 0.67 0.12 1
Emco Ltd.
Engineering Transformers 1.15
Aug 22, 09:31
0.00 0.00 - 11.45 0.00 0.06 967 8
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 111.15
Aug 22, 09:07
0.00 0.00 - 241.00 22.52 1.09 120 119
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 23.70
Aug 20, 2019
-4.82 23.70 - 69.65 0.00 5.61 7 7
Eon Electric Ltd.
Engineering Switching Equipment 12.55
Aug 22, 09:43
-2.71 12.50 - 60.05 0.00 0.26 71 24
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Esab India Ltd.
Engineering Welding machinery 954.50
Aug 22, 09:43
-2.36 740.30 - 1,341.10 25.57 5.32 1,421 1,507
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.09
Aug 16, 2019
-4.86 4.75 - 6.23 0.00 -0.55 11 4
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.40
Aug 22, 09:07
0.00 0.00 - 2.50 0.00 -0.00 215 1
Exide Industries Ltd.
Engineering Storage Batteries 169.75
Aug 22, 09:44
-3.17 168.50 - 304.70 17.35 2.40 13,525 14,892
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 7.65
Aug 13, 2019
1.19 7.56 - 22.33 3.38 0.59 4 6
Fine-Line Circuits Ltd.
Engineering Electronic Components 13.35
Aug 19, 2019
-4.98 11.38 - 22.75 34.69 0.88 11 6
Finolex Cables Ltd.
Engineering Wires & cables 368.70
Aug 22, 09:44
-1.35 350.35 - 629.90 17.10 2.27 4,929 5,733
Fluidomat Ltd.
Engineering Electrical Machinery 85.00
Aug 22, 09:53
-0.23 85.00 - 157.50 17.54 1.28 41 42
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 45.55
Aug 22, 09:27
0.00 0.00 - 60.90 4.74 1.21 48 46
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 1.14
Aug 21, 2019
-4.20 1.14 - 3.36 0.00 -0.02 44 0.85
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 9.65
Aug 06, 2019
1.05 9.48 - 35.25 0.00 0.79 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 146.00
Aug 22, 09:33
5.00 70.55 - 227.00 7.30 1.38 50 44
Ganga Forging Ltd.
Engineering Machine Tools 18.50
Aug 22, 09:17
0.00 0.00 - 26.00 28.22 1.04 21 15
GE T&D India Ltd.
Engineering Switching Equipment 151.85
Aug 22, 09:44
0.60 137.60 - 332.70 29.08 2.72 3,917 3,897
GEE Ltd.
Engineering Electrical Machinery 22.85
Aug 21, 2019
-3.18 19.00 - 38.70 17.78 0.76 108 54
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 20.95
Aug 22, 09:44
0.24 16.30 - 40.75 6.85 0.64 613 535
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 50.00
Aug 21, 2019
1.52 45.35 - 74.90 0.00 0.69 22 24
Gita Renewable Energy Ltd.
Engineering Power Projects 5.14
Aug 13, 2019
0.00 4.90 - 5.21 0.00 0.11 2 2
GKW Ltd.
Engineering Transformers 700.00
Aug 22, 09:44
0.00 0.00 - 1,318.00 21.01 -27.99 321 418
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
Aug 21, 2019
0.00 0.14 - 0.21 0.00 -1.24 1 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,404.00
Aug 22, 09:43
0.43 875.00 - 1,490.00 44.12 8.77 1,916 2,039
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 15.45
Aug 22, 09:22
0.00 0.00 - 32.20 47.79 0.73 27 17
Goldstar Power Ltd.
Engineering Storage Batteries 27.00
Aug 22, 09:16
0.00 0.00 - 32.00 28.57 1.50 37 29
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Graphite India Ltd.
Engineering Welding machinery 282.75
Aug 22, 09:44
-1.31 255.15 - 1,062.00 2.10 1.00 3,552 5,592
Greaves Cotton Ltd.
Engineering Industrial Machinery 117.15
Aug 22, 09:44
-1.80 111.05 - 165.00 17.29 2.88 2,672 2,898
GTV Engineering Ltd.
Engineering Industrial Machinery 14.05
Aug 20, 2019
-3.44 14.05 - 34.45 4.95 0.18 11 4
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 123.80
Aug 22, 09:44
3.82 105.55 - 198.75 17.77 0.62 130 156
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 13.80
Aug 21, 2019
-4.83 13.55 - 47.65 2.64 -8.97 12 12
Harish Textile Engineers Ltd.
Engineering Textile Machinery 38.15
Aug 21, 2019
4.81 31.50 - 68.00 44.92 2.93 22 13
Havells India Ltd.
Engineering Switching Equipment 661.30
Aug 22, 09:44
1.64 549.85 - 806.85 53.99 9.18 39,531 40,765
HBL Power Systems Ltd.
Engineering Electronic Components 13.60
Aug 22, 09:44
-3.55 13.50 - 35.10 14.90 0.50 738 392
HEG Ltd.
Engineering Welding machinery 944.00
Aug 22, 09:44
-0.99 919.00 - 4,955.00 1.46 0.93 3,675 3,674
Hercules Hoists Ltd.
Engineering Other Machinery 76.45
Aug 22, 09:44
0.26 73.65 - 139.00 19.06 0.58 224 246
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 217.95
Aug 22, 09:51
10.16 141.70 - 442.00 12.07 1.77 73 35
High Ground Enterprise Ltd.
Engineering Electronic Components 1.75
Aug 22, 09:36
2.94 1.65 - 13.85 1.31 0.15 83 19
Hind Rectifiers Ltd.
Engineering Electronic Components 122.55
Aug 22, 09:44
-1.65 99.80 - 147.00 13.01 2.45 266 204
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 585.90
Aug 22, 09:45
5.00 505.00 - 989.10 11.21 0.18 313 81
Hittco Tools Ltd.
Engineering Machine Tools 4.43
Aug 02, 2019
1.84 2.85 - 8.77 0.00 1.02 6 3
HMT Ltd.
Engineering Industrial Machinery 12.00
Aug 22, 09:35
-3.61 11.40 - 24.75 84.88 11.70 5,807 1,522
Honda Siel Power Products Ltd.
Engineering Motors & generators 885.05
Aug 22, 09:44
0.00 812.95 - 1,408.80 15.29 1.68 837 898
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 22,928.60
Aug 22, 09:44
-0.20 18,000.00 - 27,892.35 53.21 10.93 19,060 20,285
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 38.05
Aug 22, 09:44
-1.55 38.00 - 83.00 7.79 0.34 665 249
ICE Make Refrigeration Ltd.
Engineering Electronic Components 66.00
Aug 22, 09:42
0.00 0.00 - 94.50 13.20 2.05 103 103
Igarashi Motors India Ltd.
Engineering Motors & generators 192.10
Aug 22, 09:44
-2.06 171.60 - 800.00 16.45 1.44 718 615
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 33.59 0.69 6 7
IMP Powers Ltd.
Engineering Transformers 18.25
Aug 22, 09:32
-4.95 18.25 - 84.60 0.00 0.16 112 17
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
IND Renewable Energy Ltd
Engineering Electronic Components 15.10
Aug 21, 2019
0.67 14.00 - 27.20 12.39 1.23 5 5
India Grid Trust
Engineering Power Projects 87.98
Aug 22, 09:45
0.01 0.00 - 93.40 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 5.85
Aug 20, 2019
0.00 5.85 - 18.55 18.90 0.39 -3 2
Indo Tech Transformers Ltd.
Engineering Transformers 78.10
Aug 22, 09:44
-1.01 0.00 - 150.25 0.00 0.66 52 82
Indosolar Ltd
Engineering Electronic Equipts. 0.50
Aug 22, 09:43
11.11 0.40 - 5.25 0.00 -0.02 831 18
Indowind Energy Ltd.
Engineering Power Projects 3.00
Aug 22, 09:44
0.00 2.80 - 7.15 0.00 0.13 119 26
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 589.50
Aug 22, 09:43
-0.65 490.10 - 672.80 23.70 4.29 1,762 1,879
Inox Wind Ltd.
Engineering Power Projects 35.75
Aug 22, 09:44
-1.38 33.65 - 106.50 0.00 0.41 1,739 804
Integra Engineering India Ltd.
Engineering Industrial Machinery 39.00
Aug 22, 09:54
7.59 33.95 - 63.00 10.55 5.00 133 124
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.18
Jul 18, 2019
0.00 1.13 - 1.78 0.00 -1.10 5 0.56
International Combustion (India) Ltd.
Engineering Other Machinery 154.90
Aug 22, 09:44
5.52 135.10 - 368.80 21.67 0.37 52 35
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 20.40
Aug 19, 2019
2.00 12.14 - 20.80 9.84 1.67 22 14
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.30
Aug 21, 2019
0.00 3.90 - 5.59 44.28 37.20 4 3
IO System Ltd.
Engineering Industrial Machinery 1.71
Jul 03, 2019
-5.00 1.71 - 2.68 0.00 -0.41 8 3
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 614.00
Aug 22, 09:55
-2.82 335.00 - 794.00 13.03 2.38 746 927
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 321.00
Aug 22, 09:52
0.00 306.05 - 643.80 18.13 1.71 2,368 2,360
ITL Industries Ltd.
Engineering Machine Tools 99.95
Aug 22, 09:54
0.45 96.00 - 200.00 4.88 0.80 43 32
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Jul 08, 2019
0.00 5.67 - 6.72 12.21 0.89 3 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 15.20
Aug 22, 09:43
0.00 13.20 - 58.90 0.41 - 29 29
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
May 15, 2019
0.00 20.00 - 22.05 0.00 8.09 1,324 802
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 31.70
Aug 21, 2019
-8.12 30.00 - 45.00 46.93 1.64 26 22
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Jun 07, 2019
0.00 85.65 - 143.00 18.89 0.46 18 11
JSW Energy Ltd.
Engineering Power Projects 67.70
Aug 22, 09:44
0.45 56.10 - 77.25 15.86 0.92 21,056 11,047
Jyoti Ltd.
Engineering Motors & generators 6.37
Aug 22, 09:49
-4.93 6.37 - 43.30 0.00 -0.04 582 15
Jyoti Structures Ltd.
Engineering Power Projects 2.55
Aug 05, 2019
-3.77 0.80 - 3.95 0.00 -0.01 5,468 28
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 63.80
Aug 22, 09:43
1.43 0.00 - 93.90 9.48 0.82 191 197
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 270.00
Aug 22, 09:50
-1.76 210.10 - 665.00 4.34 1.55 113 115
Karma Energy Ltd.
Engineering Electronic Equipts. 10.15
Aug 22, 09:43
4.64 9.25 - 26.45 0.00 0.24 85 11
Kaycee Industries Ltd.
Engineering Electronic Components 3,375.00
Aug 21, 2019
-2.85 2,722.00 - 4,365.00 15.43 1.60 22 21
KEC International Ltd.
Engineering Power Projects 264.70
Aug 22, 09:44
-3.00 233.30 - 340.95 14.11 2.78 8,569 7,019
Kei Industries Ltd.
Engineering Wires & cables 456.15
Aug 22, 09:44
-0.86 248.00 - 532.50 18.57 4.40 4,395 3,630
Kennametal India Ltd.
Engineering Machine Tools 964.00
Aug 22, 09:54
-0.37 750.00 - 1,275.00 24.03 4.19 2,032 2,127
Kilburn Engineering Ltd.
Engineering Chemical Machinery 20.00
Aug 22, 09:48
1.01 18.00 - 69.15 5.29 0.26 130 26
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 150.00
Aug 22, 09:44
1.69 134.15 - 287.40 15.55 1.24 1,482 1,176
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 7.65
Aug 22, 09:44
-4.38 7.65 - 25.00 0.00 0.43 338 52
Kirloskar Industries Ltd.
Engineering Industrial Machinery 675.00
Aug 22, 09:44
-1.16 588.20 - 1,169.90 13.52 0.55 -173 661
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 157.30
Aug 21, 2019
-4.67 137.50 - 209.90 17.82 2.03 833 1,010
KKV Agro Powers Ltd.
Engineering Power Projects 336.00
Aug 22, 09:07
0.00 0.00 - 420.00 7.56 0.95 18 15
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
Jul 25, 2019
0.00 30.00 - 30.20 80.75 1.59 10 10
KPI Global Infrastructure Ltd.
Engineering Power Projects 50.80
Aug 21, 2019
-6.79 45.00 - 82.45 29.09 1.02 133 92
KSB Ltd.
Engineering Pumps & Compressors 577.55
Aug 22, 09:43
-0.35 549.00 - 825.00 23.68 2.75 1,915 2,011
KSK Energy Ventures Ltd.
Engineering Power Projects 0.65
Aug 22, 09:44
0.00 0.50 - 2.00 0.00 0.01 2,327 28
Kulkarni Power Tools Ltd.
Engineering Machine Tools 62.00
Aug 20, 2019
4.64 50.60 - 81.00 6.51 0.82 61 21
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.89 0.05 0.30 0.12
L&T Technology Services Ltd.
Engineering Other Projects 1,559.40
Aug 22, 09:44
0.24 1,366.45 - 1,855.00 20.96 6.11 15,470 16,180
La Tim Metal & Industries Ltd.
Engineering Machine Tools 31.55
Aug 21, 2019
-4.97 31.55 - 55.65 0.00 2.91 56 27
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 28.70
Aug 22, 09:49
4.94 22.35 - 60.25 9.15 1.65 21 18
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 316.00
Aug 22, 09:55
-0.09 309.05 - 614.00 9.22 0.45 72 78
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 3,685.90
Aug 22, 09:44
-0.63 3,671.00 - 7,380.00 25.80 2.33 3,358 3,964
Lakshmi Precision Screws Ltd.
Engineering Fasteners 4.75
Aug 22, 09:07
0.00 0.00 - 18.25 0.00 - 261 5
Latteys Industries Ltd.
Engineering Pumps & Compressors 52.00
Aug 22, 09:17
0.00 0.00 - 64.50 30.20 1.76 36 24
LEEL Electricals Ltd.
Engineering Electronic Components 4.30
Aug 16, 2019
-4.44 3.95 - 98.25 0.00 0.01 536 18
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.59
Aug 21, 2019
-4.84 0.59 - 0.92 0.00 -0.05 0.74 1
Lippi Systems Ltd.
Engineering Industrial Machinery 8.20
Aug 21, 2019
4.99 7.42 - 16.50 8.27 0.24 13 6
Lokesh Machines Ltd.
Engineering Machine Tools 35.25
Aug 22, 09:42
1.73 32.80 - 57.60 9.57 0.42 142 61
Loyal Equipments Ltd.
Engineering Industrial Machinery 34.50
Aug 21, 2019
4.86 28.95 - 51.95 9.46 1.95 41 35
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 114.00
Aug 22, 09:42
0.00 0.00 - 209.20 8.84 1.71 66 112
Manugraph India Ltd.
Engineering Industrial Machinery 13.35
Aug 22, 09:41
-2.55 13.25 - 45.85 0.00 0.23 -10 42
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 101.00
Aug 22, 09:32
1.61 66.50 - 112.70 37.75 2.27 306 294
Marshall Machines Ltd.
Engineering Industrial Machinery 19.90
Aug 22, 09:40
0.00 0.00 - 49.30 5.01 0.68 56 29
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
3.72 0.90 - 4.04 0.00 -0.05 109 24
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.59
Jul 01, 2019
0.00 3.90 - 6.59 0.00 -0.16 0.46 0.11
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.21
Jul 31, 2019
-9.85 4.21 - 10.50 113.91 0.27 7 4
Mazda Ltd.
Engineering Industrial Machinery 330.05
Aug 22, 09:44
-5.27 245.00 - 484.85 9.74 1.10 79 139
Meera Industries Ltd.
Engineering Textile Machinery 185.50
Aug 21, 2019
0.00 166.00 - 250.00 16.69 3.21 79 83
Mehai Technology Ltd.
Engineering Electronic Equipts. 59.60
Aug 20, 2019
1.02 44.80 - 86.00 288.83 3.62 59 64
Menon Bearings Ltd.
Engineering Ball Bearings 62.00
Aug 22, 09:45
-0.72 62.00 - 94.75 15.63 3.74 383 357
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 28.40
Aug 02, 2019
-20.00 28.40 - 48.50 8.94 1.30 30 11
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.85
Aug 22, 09:44
-5.56 0.50 - 3.00 0.00 -0.14 133 17
Miven Machine Tools Ltd.
Engineering Machine Tools 5.89
Aug 20, 2019
-4.69 5.89 - 15.40 0.75 -0.14 15 2
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 33.00
Aug 20, 2019
-0.15 32.80 - 91.70 44.86 0.87 74 42
Modison Metals Ltd.
Engineering Switching Equipment 33.10
Aug 22, 09:55
0.00 31.85 - 54.50 7.00 0.78 126 107
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Jun 27, 2019
0.00 16.65 - 50.55 0.00 2.47 105 106
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.00
Jul 29, 2019
-0.15 117.00 - 299.90 56.49 0.71 8 10
Network Ltd.
Engineering Electronic Equipts. 1.70
Aug 21, 2019
4.29 1.52 - 3.35 0.00 1.52 8 8
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 89.00
Aug 22, 09:44
-0.73 74.00 - 223.85 11.34 1.79 1,106 865
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 6.30
Aug 22, 09:44
5.88 0.00 - 30.50 0.00 -6.26 133 15
ObjectOne Information Systems Ltd.
Engineering Electronic Components 1.71
Aug 20, 2019
0.00 1.71 - 3.70 5.63 0.13 2 2
Olectra Greentech Ltd.
Engineering Industrial Machinery 188.95
Aug 22, 09:43
-0.45 165.65 - 274.45 0.00 2.25 1,315 1,553
Opto Circuits (India) Ltd.
Engineering Electronic Components 4.00
Aug 22, 09:44
0.00 2.90 - 13.30 2.94 0.12 974 120
Orient Electric Ltd.
Engineering Electronic Equipts. 152.50
Aug 22, 09:44
-1.10 112.40 - 177.00 43.07 10.08 3,383 3,279
Orient Green Power Company Limited
Engineering Power Projects 2.35
Aug 22, 09:42
2.17 2.20 - 8.40 0.00 0.34 1,667 169
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 281.20
Aug 22, 09:54
-2.16 270.00 - 500.00 11.13 1.30 49 138
Paramount Communications Ltd.
Engineering Wires & cables 8.80
Aug 22, 09:43
-1.68 8.10 - 15.80 4.70 1.03 336 153
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.75
Aug 21, 2019
1.35 2.55 - 57.00 0.00 0.19 7 7
Permanent Magnets Ltd.
Engineering Electrical Machinery 109.25
Aug 21, 2019
-1.58 100.20 - 212.50 6.00 2.60 105 94
Pitti Engineering Ltd.
Engineering Transformers 33.10
Aug 22, 09:45
-0.75 32.00 - 93.90 4.47 0.55 350 108
Polycab India Ltd.
Engineering Wires & cables 542.10
Aug 22, 09:44
-0.76 540.70 - 677.70 16.24 1.89 8,072 8,117
Power Mech Projects Ltd
Engineering Power Projects 707.00
Aug 22, 09:44
-1.04 701.00 - 1,175.00 8.41 1.25 1,261 1,057
Praj Industries Ltd.
Engineering Industrial Machinery 101.20
Aug 22, 09:44
-0.78 77.70 - 167.90 25.33 2.48 1,608 1,862
Precision Camshafts Ltd.
Engineering Industrial Machinery 38.70
Aug 22, 09:43
-0.39 38.00 - 72.90 8.16 0.61 202 373
Precision Wires India Ltd.
Engineering Wires & cables 140.00
Aug 22, 09:44
-1.72 135.30 - 258.50 8.77 1.22 323 334
Premier Ltd.
Engineering Machine Tools 2.60
Aug 22, 09:36
0.00 0.00 - 18.70 0.00 -0.04 379 9
Pulz Electronics Ltd.
Engineering Electronic Components 43.25
Aug 22, 09:19
0.00 0.00 - 46.00 4.78 1.31 10 12
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.70
Aug 20, 2019
1.90 8.99 - 10.80 0.00 -0.65 15 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 78.85
Aug 22, 09:53
6.84 60.25 - 178.50 12.56 0.88 469 162
Rama Vision Ltd.
Engineering Electronic Tubes 4.02
Aug 21, 2019
4.96 3.83 - 11.40 53.03 0.23 11 4
Rasi Electrodes Ltd.
Engineering Welding machinery 2.32
Aug 22, 09:54
-15.02 2.32 - 8.37 8.75 0.37 13 8
RattanIndia Infrastructure Ltd.
Engineering Power Projects 1.40
Aug 22, 09:43
-3.45 1.40 - 6.20 0.00 0.30 201 202
RattanIndia Power Ltd.
Engineering Power Projects 1.10
Aug 22, 09:44
-4.35 1.10 - 5.30 0.00 0.20 14,783 345
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 28.60
Aug 21, 2019
-4.98 27.15 - 117.00 2.32 0.15 148 45
Redex Protech Ltd.
Engineering Industrial Machinery 9.13
Jul 31, 2019
4.94 7.42 - 10.81 0.00 1.22 6 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 49.25
Jul 26, 2019
0.92 24.00 - 49.25 24.07 2.75 31 27
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 339.00
Aug 22, 09:45
3.48 325.15 - 518.80 8.53 0.62 68 100
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 23.35
Aug 21, 2019
-8.43 21.05 - 57.65 6.49 0.72 30 26
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 15.00
Aug 22, 09:55
-6.83 14.30 - 29.00 2.28 0.78 40 15
RMC Switchgears Ltd.
Engineering Switching Equipment 27.35
Aug 19, 2019
-9.88 27.35 - 70.00 4.38 0.61 52 17
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 34.55
Aug 22, 09:53
-2.68 24.30 - 43.50 4.27 0.28 56 33
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 37.55
Aug 21, 2019
1.21 32.50 - 56.00 10.05 1.29 36 26
S. E. Power Ltd.
Engineering Electrical Machinery 2.85
Aug 22, 09:42
0.00 0.00 - 7.95 0.00 0.47 73 11
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
May 15, 2019
4.88 11.45 - 18.00 44.91 0.94 9 9
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.48
Aug 20, 2019
0.00 6.18 - 14.90 0.00 1.13 2 6
Salasar Techno Engineering Ltd.
Engineering Power Projects 132.75
Aug 22, 09:44
0.19 118.00 - 318.40 5.52 0.88 268 174
Salzer Electronics Ltd.
Engineering Electronic Components 112.00
Aug 22, 09:44
1.36 96.95 - 176.90 7.12 0.61 310 180
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
Jun 24, 2019
0.00 1.50 - 2.93 0.00 0.87 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 21.35
Aug 22, 09:52
-4.47 17.05 - 40.35 0.00 -1.68 145 33
Savant Infocomm Ltd.
Engineering Wires & cables 1.86
Jul 08, 2019
-4.62 1.70 - 1.95 0.00 -0.50 2 0.63
Schaeffler India Ltd.
Engineering Ball Bearings 4,110.00
Aug 22, 09:44
-0.17 3,835.50 - 5,798.00 33.29 4.62 12,075 12,865
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 73.10
Aug 22, 09:44
-2.34 72.00 - 128.00 0.00 132.52 2,216 1,781
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.81
Jul 08, 2019
4.96 3.15 - 3.81 0.00 -3.71 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 14.75
Aug 22, 09:19
0.34 0.00 - 31.00 8.96 0.82 38 27
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 288.00
Aug 22, 09:44
0.28 252.10 - 480.00 12.97 1.81 615 531
Shantai Industries Ltd.
Engineering Textile Machinery 56.90
Jul 08, 2019
-4.93 41.00 - 78.00 4.10 1.02 7 9
Sharika Enterprises Ltd.
Engineering Power Projects 32.00
Aug 07, 2019
-3.03 25.50 - 49.80 72.02 1.45 37 35
Shilchar Technologies Ltd.
Engineering Transformers 194.00
Aug 21, 2019
-3.96 194.00 - 380.00 10.30 1.21 87 74
Shilp Gravures Ltd.
Engineering Industrial Machinery 66.00
Aug 21, 2019
1.85 63.05 - 135.95 7.70 0.62 33 41
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shivagrico Implements Ltd.
Engineering Other Machinery 5.32
Jul 12, 2019
-5.00 5.32 - 6.61 0.00 0.40 13 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 66.30
Aug 22, 09:54
-1.41 55.20 - 146.70 12.78 2.38 303 258
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 64.29 0.86 7 5
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 14.80
Aug 22, 09:07
0.00 0.00 - 16.50 19.17 0.77 47 15
Shriram EPC Ltd.
Engineering Motors & generators 9.95
Aug 22, 09:42
-1.00 6.65 - 17.40 31.55 0.79 1,734 995
Siemens Ltd.
Engineering Switching Equipment 1,140.75
Aug 22, 09:44
-0.97 850.25 - 1,367.05 39.60 4.69 37,319 41,011
SKF India Ltd.
Engineering Ball Bearings 1,836.05
Aug 22, 09:43
0.10 1,626.00 - 2,165.00 27.21 5.10 8,502 9,059
Skipper Ltd.
Engineering Electronic Equipts. 47.35
Aug 22, 09:44
0.11 44.50 - 138.90 13.84 0.74 996 484
Skyline Millars Ltd.
Engineering Other Machinery 2.47
Aug 19, 2019
-5.00 1.61 - 4.77 6.96 0.41 9 10
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 194.50
Aug 21, 2019
-2.75 171.10 - 399.00 8.79 1.97 62 70
Solex Energy Ltd.
Engineering Electronic Equipts. 30.40
Aug 22, 09:42
0.00 0.00 - 40.00 3.02 0.84 21 15
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Aug 19, 2019
0.00 0.19 - 0.31 0.00 -0.36 2 0.51
Solitaire Machine Tools Ltd.
Engineering Machine Tools 26.00
Aug 22, 09:55
0.00 23.15 - 54.40 8.47 0.81 8 12
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 19 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 14.95
Aug 22, 09:35
4.91 14.05 - 35.00 4.37 0.47 86 40
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 55.00
Aug 22, 09:36
0.00 0.00 - 69.00 11.33 1.26 117 83
SPEL Semiconductor Ltd.
Engineering Electronic Components 3.70
Aug 21, 2019
-13.95 3.30 - 9.89 0.00 0.22 41 17
Sportking India Ltd.
Engineering Textile Machinery 253.00
Aug 21, 2019
-4.09 234.00 - 827.10 3.83 0.37 610 90
SRK Industries Ltd.
Engineering Textile Machinery 0.74
Aug 21, 2019
-15.91 0.43 - 0.95 0.00 0.14 6 6
Standard Batteries Ltd.
Engineering Storage Batteries 2.35
Aug 21, 2019
4.91 2.24 - 8.55 1.02 0.20 -2 1
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.33
Aug 09, 2019
4.84 4.10 - 5.76 23.57 0.92 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 81.25
Aug 21, 2019
-4.97 78.55 - 148.70 3.66 0.50 27 24
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 8.31 20.00 -0 0.09
Sterling Tools Ltd.
Engineering Fasteners 143.25
Aug 22, 09:44
-2.75 141.55 - 381.20 13.41 1.81 509 531
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 1,574.50
Aug 21, 2019
-2.17 1,555.05 - 2,790.00 12.83 2.75 239 329
Sundram Fasteners Ltd.
Engineering Fasteners 400.70
Aug 22, 09:44
-1.10 399.10 - 689.00 20.07 4.26 9,480 8,512
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.35
Jul 16, 2019
0.00 0.30 - 3.70 0.00 -0.01 545 18
Surana Solar Ltd.
Engineering Electronic Equipts. 5.90
Aug 22, 09:41
-1.67 5.30 - 11.10 35.15 0.55 52 29
Surana Telecom And Power Ltd
Engineering Wires & cables 3.65
Aug 22, 09:26
-1.35 0.00 - 5.80 9.64 0.54 104 52
Suzlon Energy Ltd.
Engineering Electrical Machinery 4.20
Aug 22, 09:44
-2.33 2.75 - 8.40 0.00 -0.26 13,702 2,288
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 124.90
Aug 22, 09:44
1.49 112.13 - 230.27 42.58 0.18 -1 187
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 179.75
Aug 21, 2019
-3.62 145.20 - 218.95 14.28 1.97 123 117
Switching Technologies Gunther Ltd.
Engineering Electronic Components 49.15
Aug 21, 2019
-4.93 42.75 - 91.40 0.00 15.45 12 12
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.55
Aug 22, 09:35
0.00 0.00 - 2.75 0.00 -0.07 30 7
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 5.60
Aug 22, 09:36
0.00 0.00 - 7.70 20.45 0.28 41 11
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 5.42
Aug 16, 2019
0.00 5.42 - 32.00 4.41 0.27 -2 5
TD Power Systems Ltd.
Engineering Electronic Equipts. 130.10
Aug 22, 09:44
0.08 95.00 - 169.00 41.30 0.97 335 402
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 250.05
Aug 22, 09:44
-0.24 215.85 - 304.00 16.60 2.05 2,419 2,761
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 133.00 1.50 0.23 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 44.55
Aug 22, 09:44
-1.98 44.20 - 81.45 13.71 0.90 1,477 1,020
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 1,044.00
Aug 22, 09:44
0.82 873.05 - 1,198.00 36.36 4.01 11,429 12,333
TIL Ltd.
Engineering Industrial Machinery 187.00
Aug 22, 09:41
-0.13 0.00 - 387.50 7.42 0.60 364 188
Timken India Ltd.
Engineering Industrial Machinery 700.05
Aug 22, 09:44
-0.08 500.00 - 758.70 31.24 3.79 5,094 5,271
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 8.15
Aug 22, 09:44
2.52 7.85 - 21.45 31.41 0.32 389 105
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.50
Aug 22, 09:53
-4.94 2.35 - 6.08 0.00 0.80 30 20
TRF Ltd.
Engineering Industrial Machinery 82.30
Aug 22, 09:44
-1.14 82.30 - 216.90 0.00 7.77 261 91
Triveni Turbine Ltd.
Engineering Industrial Machinery 101.50
Aug 22, 09:44
-2.36 80.50 - 125.00 30.26 7.35 3,365 3,387
Ujaas Energy Ltd.
Engineering Electronic Equipts. 3.90
Aug 22, 09:44
-3.70 3.80 - 12.35 17.69 0.37 207 81
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 26.65
Aug 22, 09:17
0.00 0.00 - 35.25 13.76 1.59 17 14
Ultracab (India) Ltd.
Engineering Wires & cables 51.85
Aug 22, 09:51
-0.29 43.05 - 81.00 55.78 3.27 88 66
United Drilling Tools Ltd.
Engineering Machine Tools 66.00
Aug 21, 2019
3.77 63.00 - 170.00 4.38 0.94 148 134
Universal Arts Ltd.
Engineering Electronic Components 0.80
Aug 22, 09:16
0.00 0.66 - 0.83 0.00 0.12 -5 0.80
Universal Cables Ltd.
Engineering Wires & cables 139.00
Aug 22, 09:44
-1.45 139.00 - 349.80 6.99 1.10 1,027 491
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 268.35
Aug 22, 09:44
-1.74 244.10 - 413.15 15.78 1.40 1,928 1,493
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 18.00
Aug 22, 09:45
-4.26 18.00 - 49.85 10.40 0.17 32 10
Veritas (India) Ltd.
Engineering Other Machinery 40.90
Aug 21, 2019
-1.92 40.90 - 122.70 9.57 0.65 1,021 110
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 48.20
Aug 22, 09:44
-2.92 48.00 - 176.00 14.05 0.63 130 95
Vindhya Telelinks Ltd.
Engineering Wires & cables 775.00
Aug 22, 09:44
-1.77 775.00 - 2,030.00 5.58 1.23 1,735 940
Vishal Bearings Ltd.
Engineering Industrial Machinery 27.00
Jul 25, 2019
-17.56 24.89 - 54.17 4.55 1.62 53 29
Voltamp Transformers Ltd
Engineering Transformers 970.30
Aug 22, 09:44
-0.55 731.05 - 1,274.00 11.38 1.40 955 987
VST Tillers Tractors Ltd.
Engineering Other Machinery 950.00
Aug 22, 09:44
-0.01 923.95 - 2,285.00 19.01 1.37 682 822
WAA Solar Ltd.
Engineering Power Projects 27.50
Aug 19, 2019
-11.29 27.50 - 87.25 4.36 0.15 200 18
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 56.15
Aug 22, 09:44
-3.44 55.65 - 150.90 0.00 0.70 588 221
WEP Solutions Ltd.
Engineering Other Projects 14.35
Aug 21, 2019
1.77 12.00 - 39.45 0.00 0.75 45 38
Windsor Machines Ltd.
Engineering Electrical Machinery 21.25
Aug 22, 09:44
-1.39 0.00 - 95.15 0.00 0.46 211 140
WPIL Ltd.
Engineering Pumps & Compressors 600.00
Aug 22, 09:55
-0.03 540.00 - 1,000.00 9.12 1.53 631 586
WS Industries (India) Ltd.
Engineering Electrical Machinery 0.60
Aug 22, 09:16
-7.69 0.50 - 5.10 0.65 -0.01 293 2
XL Energy Ltd.
Engineering Electronic Equipts. 0.55
Aug 22, 09:31
0.00 0.55 - 1.25 0.00 -0.00 804 1
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.49
Aug 21, 2019
0.00 0.37 - 0.74 0.00 -2.07 10 4
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 0.95
Aug 22, 09:44
-5.00 0.85 - 12.80 0.00 -0.01 656 4