Engineering Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 10.50
Sep 18, 2018
11.11 8.10 - 22.80 0.00 0.65 15 10
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 19.15
Sep 18, 15:59
0.52 17.80 - 48.75 0.00 0.57 1,908 338
Aaron Industries Ltd.
Engineering Industrial Machinery 39.00
Sep 18, 15:30
-6.02 36.10 - 41.50 20.05 1.87 20 19
ABB Ltd.
Engineering Switching Equipment 1,443.35
Sep 18, 15:59
0.12 1,129.00 - 1,749.20 66.46 8.23 29,389 30,542
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 53.30
Sep 18, 15:51
-0.84 22.80 - 73.30 0.00 6.18 16,186 8,360
Adani Power Ltd.
Engineering Power Projects 29.55
Sep 18, 15:59
-3.27 15.15 - 47.80 0.00 191.88 63,375 11,397
Adani Transmission Ltd.
Engineering Power Projects 182.95
Sep 18, 15:52
-1.77 115.70 - 254.20 16.39 4.60 29,895 20,132
Adarsh Plant Protect Ltd.
Engineering Other Machinery 8.84
Aug 07, 2018
0.00 6.36 - 9.39 0.00 7.71 14 9
Adhunik Industries Ltd.
Engineering Wires & cables 62.05
Sep 18, 15:41
0.40 34.15 - 104.50 39.06 2.58 353 290
Ador Welding Ltd.
Engineering Welding machinery 347.95
Sep 18, 15:43
-0.03 266.10 - 659.00 20.85 1.88 536 475
Advance Metering Technology Ltd.
Engineering Electrical Machinery 18.00
Sep 18, 2018
-2.97 15.00 - 42.00 0.00 0.22 35 29
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 7.65
Sep 18, 2018
0.13 4.75 - 8.22 0.00 -0.09 24 4
Advik Capital Ltd.
Engineering Electronic Equipts. 2.00
Sep 12, 2018
2.04 1.96 - 5.00 21.49 0.91 13 9
Akar Auto Industries Ltd.
Engineering Machine Tools 49.80
Sep 18, 2018
-3.11 33.00 - 86.50 14.71 1.85 104 54
Aksh Optifibre Ltd.
Engineering Wires & cables 28.50
Sep 18, 15:59
-1.04 22.10 - 46.35 13.72 0.92 708 462
Alfa Transformers Ltd.
Engineering Transformers 37.25
Sep 18, 2018
1.50 26.20 - 49.50 0.00 1.71 38 32
Alfred Herbert (India) Ltd.
Engineering Machine Tools 805.45
Sep 18, 2018
-0.07 640.00 - 1,598.00 62.13 1.28 47 62
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 12 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 790.65
Sep 18, 15:59
0.87 664.55 - 908.45 27.81 4.42 13,409 13,472
Amba Enterprises Ltd.
Engineering Electronic Equipts. 33.30
Sep 18, 2018
-4.58 19.15 - 100.00 28.31 2.70 44 42
ANI Integrated Services Ltd.
Engineering Electrical Machinery 83.00
Sep 18, 15:30
1.22 71.50 - 190.45 13.88 2.37 70 80
Apar Industries Ltd.
Engineering Electronic Equipts. 629.45
Sep 18, 15:54
-0.39 544.40 - 869.30 17.89 2.12 2,499 2,411
Aplab Ltd.
Engineering Electronic Equipts. 20.20
Sep 18, 2018
4.94 15.20 - 29.30 0.00 -0.27 87 10
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 138.90
Sep 18, 15:40
-1.70 126.00 - 480.00 12.07 1.10 366 287
Arcotech Ltd.
Engineering Machine Tools 13.75
Sep 18, 15:41
-1.43 11.70 - 123.45 134.10 0.63 425 145
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.90
Sep 18, 2018
-5.00 1.89 - 7.98 0.00 0.20 -8 3
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 72.75
Sep 18, 2018
-1.76 53.40 - 148.40 47.74 0.49 33 25
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 80.90
Sep 18, 2018
6.52 60.00 - 140.40 18.85 2.90 131 131
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 37.30
Sep 18, 2018
7.03 10.63 - 42.00 43.57 7.55 246 219
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.30
Sep 18, 2018
3.45 0.20 - 0.34 0.00 -0.23 52 4
BCC Fuba India Ltd.
Engineering Electronic Components 11.78
Sep 18, 2018
-4.92 9.50 - 21.70 0.00 4.86 29 18
Bemco Hydraulics Ltd.
Engineering Machine Tools 171.20
Sep 18, 2018
1.90 123.55 - 210.00 19.69 -16.49 54 37
BEML Ltd
Engineering Other Machinery 747.35
Sep 18, 15:58
-3.05 731.00 - 1,947.00 57.45 1.53 3,560 3,116
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 60.00
Sep 18, 2018
-0.17 44.05 - 68.50 20.54 1.83 138 106
BGR Energy Systems Ltd.
Engineering Electrical Machinery 74.10
Sep 18, 15:53
-0.27 73.20 - 161.80 148.03 0.38 2,389 533
Bhagyanagar India Ltd.
Engineering Wires & cables 34.00
Sep 18, 15:31
0.44 26.30 - 60.40 8.04 0.92 184 108
Bharat Bijlee Ltd.
Engineering Transformers 1,390.95
Sep 18, 15:57
-3.61 964.10 - 1,789.80 10.12 1.12 974 786
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 344.10
Sep 18, 15:59
-1.62 333.00 - 425.00 12.03 3.16 4,621 6,355
Bharat Electronics Ltd.
Engineering Electronic Equipts. 84.00
Sep 18, 15:59
-3.56 83.70 - 193.40 14.05 2.57 19,670 20,431
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 73.85
Sep 18, 15:59
-3.02 64.45 - 107.95 30.70 0.83 15,876 27,058
Bharat Wire Ropes Ltd.
Engineering Wires & cables 93.85
Sep 18, 15:57
4.34 83.00 - 165.85 0.00 3.05 921 422
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.50
Sep 18, 15:40
-9.09 0.30 - 1.95 0.00 0.51 88 11
Bilpower Limited
Engineering Transformers 0.65
Sep 18, 15:31
-7.14 0.55 - 1.95 0.00 -0.01 181 1
Birla Cable Ltd.
Engineering Wires & cables 173.95
Sep 18, 15:57
4.98 39.10 - 181.10 18.95 3.94 562 522
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 18.30
Sep 18, 2018
4.87 4.08 - 19.04 17.95 0.93 123 100
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 52.50
Sep 18, 2018
0.00 45.50 - 85.00 0.00 -9.61 21 12
Bright Solar Ltd.
Engineering Pumps & Compressors 40.95
Sep 18, 15:31
-5.86 36.00 - 60.85 48.82 1.94 84 84
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 294 145
Catvision Ltd.
Engineering Electronic Equipts. 18.90
Sep 18, 2018
-1.82 17.80 - 57.55 5.74 0.55 16 10
Cenlub Industries Ltd.
Engineering Industrial Machinery 91.70
Sep 18, 2018
8.46 42.05 - 100.00 10.62 1.77 51 43
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 38.50
Jul 27, 2018
-4.94 38.15 - 82.00 8.95 0.57 28 14
Centum Electronics Ltd
Engineering Electronic Components 429.80
Sep 18, 15:41
1.33 333.05 - 794.50 0.00 3.18 896 558
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 53.40
Sep 18, 15:59
-2.02 46.75 - 99.15 0.00 1.23 5,016 3,334
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 34.00
Sep 18, 2018
3.03 25.90 - 60.70 40.08 2.90 47 55
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 9.64
Sep 11, 2018
4.90 8.35 - 27.75 0.00 1.62 24 11
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 12.20 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 740.05
Sep 18, 2018
-3.64 697.00 - 1,389.00 37.05 2.27 212 365
CMI Ltd.
Engineering Wires & cables 171.60
Sep 18, 15:49
-3.73 169.60 - 372.00 10.09 1.06 389 259
Continental Controls Ltd.
Engineering Electronic Equipts. 2.46
Sep 17, 2018
-1.99 2.12 - 6.86 0.00 0.22 0.65 2
Cosmo Ferrites Ltd.
Engineering Electronic Components 30.00
Sep 18, 2018
-3.54 15.40 - 35.85 0.00 1.17 79 36
Cranex Ltd.
Engineering Other Machinery 13.05
Sep 18, 2018
4.40 11.81 - 24.95 15.98 1.20 22 8
Crown Lifters Ltd.
Engineering Other Machinery 61.85
Sep 14, 2018
-4.99 61.85 - 91.00 0.00 0.45 54 13
Cummins India Ltd.
Engineering Electrical Machinery 720.55
Sep 18, 15:59
-2.32 613.20 - 984.00 29.76 4.78 19,197 19,917
Cybele Industries Ltd
Engineering Wires & cables 10.62
Sep 18, 2018
4.94 4.90 - 12.53 8.97 0.43 15 11
D&H India Ltd.
Engineering Welding machinery 15.65
Sep 18, 2018
0.97 12.99 - 38.75 66.18 0.38 25 12
Debock Sales And Marketing Ltd.
Engineering Other Machinery 10.75
Sep 12, 2018
-2.71 8.85 - 21.00 17.31 0.40 29 9
Deccan Bearings Ltd.
Engineering Ball Bearings 25.20
Sep 04, 2018
-4.91 14.25 - 31.05 0.00 2.80 5 6
Delta Magnets Ltd.
Engineering Electrical Machinery 124.05
Sep 18, 15:56
4.99 36.00 - 124.05 0.00 3.14 117 80
Delton Cables Ltd.
Engineering Wires & cables 23.40
Sep 10, 2018
2.63 18.75 - 32.00 0.00 -5.40 81 20
Deltron Ltd.
Engineering Electronic Components 15.75
Aug 27, 2018
-4.55 15.70 - 17.30 0.00 0.57 -3 4
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 2.10
Sep 18, 15:40
2.44 1.90 - 27.40 0.00 0.12 1,614 59
Disa India Ltd.
Engineering Industrial Machinery 5,835.40
Sep 18, 2018
-1.29 5,000.00 - 7,500.00 47.35 7.68 768 849
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,733.35
Sep 18, 15:59
1.45 2,382.20 - 4,494.00 49.21 9.43 3,080 3,091
Duke Offshore Ltd.
Engineering Other Machinery 44.95
Sep 18, 2018
2.51 29.05 - 135.00 29.11 1.52 30 22
Dynamic Cables Ltd.
Engineering Wires & cables 36.50
Sep 18, 2018
-6.41 32.05 - 71.80 10.82 1.13 155 80
Easun Reyrolle Ltd.
Engineering Electronic Components 9.55
Sep 18, 15:40
4.95 5.70 - 25.70 0.00 0.17 345 31
ECE Industries Ltd.
Engineering Electrical Machinery 269.30
Sep 18, 15:59
-5.19 192.90 - 504.00 4.63 1.47 212 196
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.60
Sep 06, 2018
4.84 2.27 - 6.59 0.00 -0.14 46 5
Eimco Elecon (India) Ltd.
Engineering Other Machinery 380.00
Sep 18, 15:52
-0.33 331.15 - 643.90 12.42 0.74 155 221
Elecon Engineering Co. Ltd.
Engineering Other Machinery 63.55
Sep 18, 15:57
0.16 51.00 - 113.50 13.92 1.00 1,203 712
Electrotherm (India) Ltd.
Engineering Electrical Machinery 184.50
Sep 18, 15:49
-2.38 127.00 - 258.85 8.01 -0.19 3,241 237
Elgi Equipments Ltd.
Engineering Pumps & Compressors 282.60
Sep 18, 15:41
-1.65 211.00 - 349.90 44.74 6.34 4,640 4,483
Elpro International Ltd.
Engineering Electronic Equipts. 59.05
Sep 18, 2018
-1.67 37.06 - 69.80 82.50 6.68 1,261 1,001
Ema India Ltd.
Engineering Machine Tools 18.80
Sep 12, 2018
-4.81 18.80 - 30.55 0.00 0.98 0.30 2
Emco Ltd.
Engineering Transformers 8.90
Sep 18, 15:40
-1.11 5.55 - 23.55 0.00 0.22 1,049 62
Emgee Cables & Communications Ltd.
Engineering Wires & cables 5.48
Aug 24, 2018
4.98 4.52 - 21.60 2.96 0.17 39 3
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 1,323.00
Sep 18, 15:31
5.00 390.00 - 1,323.00 11.83 2.27 238 235
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 52.85
Sep 18, 2018
-1.95 15.45 - 85.00 5.34 3.62 16 16
Eon Electric Ltd.
Engineering Switching Equipment 52.15
Sep 18, 15:57
4.20 38.65 - 137.50 0.00 0.76 107 89
Esab India Ltd.
Engineering Welding machinery 911.85
Sep 18, 15:41
-0.41 594.00 - 1,075.00 32.14 3.55 1,209 1,397
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.51
Sep 11, 2018
4.95 4.37 - 8.61 0.00 -1.48 11 4
Euro Multivision Ltd.
Engineering Electronic Equipts. 2.40
Sep 17, 2018
0.00 1.30 - 3.20 0.00 -0.02 220 5
Exide Industries Ltd.
Engineering Storage Batteries 268.85
Sep 18, 15:57
-0.76 192.40 - 304.70 33.18 4.08 21,657 22,869
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 26.45
Sep 18, 2018
1.93 15.25 - 28.00 8.27 1.59 14 18
Fine-Line Circuits Ltd.
Engineering Electronic Components 16.95
Sep 17, 2018
4.63 8.55 - 20.55 84.89 1.16 11 8
Finolex Cables Ltd.
Engineering Wires & cables 541.90
Sep 18, 15:55
-1.46 510.15 - 757.90 23.96 3.64 7,502 8,305
Fluidomat Ltd.
Engineering Electrical Machinery 142.00
Sep 18, 2018
0.00 139.75 - 223.95 33.78 2.23 69 70
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 141.40
Sep 18, 15:31
4.97 99.50 - 219.90 8.01 3.03 47 48
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.35
Sep 17, 2018
4.69 3.04 - 8.75 0.00 -0.06 47 3
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Sep 10, 2018
-4.96 32.00 - 35.25 34.53 2.60 10 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 81.95
Sep 17, 2018
-4.15 17.60 - 141.00 6.13 1.00 35 26
Ganga Forging Ltd.
Engineering Machine Tools 20.00
Sep 11, 2018
-4.76 19.20 - 25.00 32.78 0.97 23 16
GE T&D India Ltd.
Engineering Switching Equipment 283.90
Sep 18, 15:58
1.48 264.80 - 474.40 31.56 5.69 6,799 7,231
GEE Ltd.
Engineering Electrical Machinery 33.25
Sep 18, 2018
-3.06 25.20 - 69.60 19.07 0.54 123 79
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 35.95
Sep 18, 15:56
-1.10 34.90 - 86.10 17.79 1.21 939 920
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 68.60
Sep 17, 2018
0.15 58.25 - 97.95 0.00 0.82 31 33
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Sep 18, 2018
-4.03 4.95 - 10.80 0.00 0.10 3 2
GKW Ltd.
Engineering Transformers 965.30
Sep 18, 15:31
-2.00 483.00 - 1,318.00 69.49 -38.61 495 576
Globus Corpooration Ltd.
Engineering Wires & cables 0.14
Aug 02, 2018
0.00 0.08 - 0.14 0.00 -5.67 4 0.89
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,114.30
Sep 18, 15:47
0.61 575.00 - 1,198.00 49.69 8.14 1,470 1,586
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 26.30
Sep 17, 2018
-6.24 25.00 - 33.45 27.81 1.30 29 29
Goldstar Power Ltd.
Engineering Storage Batteries 30.90
Sep 14, 2018
0.49 28.55 - 41.95 114.38 1.36 44 33
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.25 -0.08 15 0.90
Graphite India Ltd.
Engineering Welding machinery 986.25
Sep 18, 15:59
-0.59 317.60 - 1,127.00 11.06 5.57 18,444 19,260
Greaves Cotton Ltd.
Engineering Industrial Machinery 157.00
Sep 18, 15:57
-0.70 112.35 - 165.00 19.00 3.82 3,576 3,824
GTV Engineering Ltd.
Engineering Industrial Machinery 30.00
Sep 18, 2018
-4.91 20.85 - 40.80 16.05 0.39 16 9
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 187.95
Sep 18, 15:41
-0.58 175.35 - 294.80 0.00 0.94 208 236
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 23.85
Sep 18, 2018
1.92 8.13 - 27.79 9.73 -3.53 25 20
Havells India Ltd.
Engineering Switching Equipment 646.65
Sep 18, 15:58
-3.04 450.00 - 728.75 50.50 10.25 39,012 40,474
HBL Power Systems Ltd.
Engineering Electronic Components 33.70
Sep 18, 15:59
-1.75 30.40 - 76.50 32.22 1.22 1,283 937
HEG Ltd.
Engineering Welding machinery 3,992.10
Sep 18, 15:59
-0.31 860.00 - 4,542.00 8.57 6.18 16,234 15,944
Hercules Hoists Ltd.
Engineering Other Machinery 113.35
Sep 18, 15:46
0.35 102.10 - 164.50 36.66 0.96 362 365
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 404.00
Sep 18, 2018
0.25 275.05 - 550.00 54.99 4.22 100 72
High Ground Enterprise Ltd.
Engineering Electronic Components 12.90
Sep 18, 15:44
1.57 8.05 - 19.60 8.18 1.20 200 147
Hind Rectifiers Ltd.
Engineering Electronic Components 128.15
Sep 18, 15:40
-2.29 95.90 - 165.00 48.92 3.19 265 216
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 827.00
Sep 18, 2018
-4.26 778.00 - 1,650.00 0.00 0.30 319 119
Hittco Tools Ltd.
Engineering Machine Tools 4.01
Sep 18, 2018
-4.98 3.10 - 5.98 0.00 0.93 6 2
HMT Ltd.
Engineering Industrial Machinery 21.30
Sep 18, 15:31
-2.07 20.15 - 37.50 152.10 11.73 6,744 2,589
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,324.20
Sep 18, 15:59
-1.54 1,200.00 - 1,649.85 21.81 2.77 1,157 1,349
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 22,065.20
Sep 18, 15:55
0.11 14,751.00 - 24,242.00 68.57 13.02 18,698 19,617
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 73.90
Sep 18, 15:44
0.00 66.00 - 165.45 16.89 0.66 765 469
ICE Make Refrigeration Ltd.
Engineering Electronic Components 87.15
Sep 18, 15:31
1.93 68.40 - 124.95 20.59 3.06 129 137
Igarashi Motors India Ltd.
Engineering Motors & generators 772.15
Sep 18, 15:55
-1.55 663.00 - 973.70 37.99 5.56 2,266 2,362
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Sep 11, 2018
4.85 17.00 - 20.55 16.14 0.72 3 7
IMP Powers Ltd.
Engineering Transformers 71.40
Sep 18, 15:45
-2.66 65.10 - 133.00 4.97 0.57 147 63
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.80 3 3
IND Renewable Energy Ltd
Engineering Electronic Components 17.05
Sep 05, 2018
-4.21 12.15 - 24.00 101.21 1.59 3 5
India Grid Trust
Engineering Power Projects 92.04
Sep 18, 15:40
-0.16 91.50 - 98.70 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 73.13 1.34 5 8
Indo Tech Transformers Ltd.
Engineering Transformers 130.40
Sep 18, 15:46
-2.69 125.25 - 258.20 0.00 1.10 130 143
Indosolar Ltd
Engineering Electronic Equipts. 4.65
Sep 18, 15:54
-1.06 3.90 - 14.75 0.00 -0.35 1,097 170
Indowind Energy Ltd.
Engineering Power Projects 4.85
Sep 18, 15:31
-1.02 3.65 - 16.50 0.00 0.21 137 44
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 598.15
Sep 18, 15:46
-3.03 469.00 - 915.00 19.74 1.65 1,126 1,897
Inox Wind Ltd.
Engineering Power Projects 102.65
Sep 18, 15:59
-2.28 75.40 - 158.70 0.00 1.13 3,203 2,268
Integra Engineering India Ltd.
Engineering Industrial Machinery 55.20
Sep 18, 2018
-1.87 37.55 - 76.60 44.76 14.50 199 189
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.62
Aug 07, 2018
0.00 1.50 - 1.70 0.00 -2.50 5 0.77
International Combustion (India) Ltd.
Engineering Other Machinery 315.25
Sep 18, 2018
-2.29 281.00 - 679.90 36.11 0.80 87 75
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 16.60
Sep 18, 2018
-1.19 15.75 - 31.50 22.20 1.68 7 12
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.70
Sep 10, 2018
0.00 3.26 - 5.25 0.00 7.68 3 3
IO System Ltd.
Engineering Industrial Machinery 2.45
Sep 07, 2018
-4.67 2.45 - 3.13 0.00 -0.68 9 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 408.20
Sep 18, 2018
-1.65 371.40 - 634.00 11.66 1.85 500 599
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,850.55
Sep 18, 2018
-1.49 4,991.10 - 8,400.00 32.34 3.43 3,870 4,302
ITL Industries Ltd.
Engineering Machine Tools 180.00
Sep 18, 2018
-1.99 140.05 - 352.15 10.52 1.71 69 58
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.10
Sep 10, 2018
4.27 3.97 - 7.08 13.07 0.97 3 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 53.35
Sep 18, 15:42
-2.65 47.40 - 97.90 1.43 - 102 102
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 21.00
May 24, 2018
5.00 19.95 - 22.55 0.00 -1.61 1,326 804
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 35.50
Sep 14, 2018
-6.58 33.10 - 53.85 62.33 1.87 29 25
JSL Industries Ltd.
Engineering Electrical Machinery 135.50
Sep 17, 2018
4.96 96.20 - 145.00 122.35 0.60 23 16
JSW Energy Ltd.
Engineering Power Projects 69.45
Sep 18, 15:58
-0.22 61.75 - 97.50 126.89 1.01 22,637 11,402
Jyoti Ltd.
Engineering Motors & generators 31.55
Sep 18, 2018
-5.54 31.50 - 71.85 0.00 -0.20 658 73
Jyoti Structures Ltd.
Engineering Power Projects 2.95
Sep 18, 15:40
0.00 2.15 - 15.50 0.00 -0.01 5,126 32
KA Wires Ltd.
Engineering Wires & cables 68.00
Mar 27, 2017
- 68.00 - 68.00 44.45 1.52 21 10
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 88.15
Sep 18, 15:47
-1.78 83.10 - 153.90 13.97 1.21 269 281
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 597.00
Sep 18, 2018
-1.99 68.35 - 613.00 10.98 5.41 268 247
Karma Energy Ltd.
Engineering Electronic Equipts. 23.30
Sep 18, 15:43
-4.90 20.50 - 61.20 0.00 0.38 95 27
Kaycee Industries Ltd.
Engineering Electronic Components 3,422.05
Sep 18, 2018
-4.63 2,310.00 - 10,095.65 12.33 1.80 25 22
KEC International Ltd.
Engineering Power Projects 302.95
Sep 18, 15:59
-0.38 284.60 - 443.40 16.08 3.74 9,286 7,790
Kei Industries Ltd.
Engineering Wires & cables 377.80
Sep 18, 15:59
-3.26 300.10 - 496.00 19.84 4.69 3,726 2,961
Kennametal India Ltd.
Engineering Machine Tools 993.00
Sep 18, 2018
-3.78 590.00 - 1,111.00 41.76 4.97 2,089 2,182
Kilburn Engineering Ltd.
Engineering Chemical Machinery 64.05
Sep 18, 2018
-0.23 48.85 - 116.40 17.76 0.78 209 85
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 261.70
Sep 18, 15:48
0.75 229.00 - 432.80 26.55 2.27 2,331 2,077
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 20.85
Sep 18, 15:52
-0.48 16.20 - 52.40 0.00 -1.17 425 139
Kirloskar Industries Ltd.
Engineering Industrial Machinery 1,087.60
Sep 18, 15:30
0.18 1,041.00 - 1,700.00 20.71 1.33 1,054 1,056
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 901.65
Sep 18, 2018
-1.44 724.00 - 1,130.00 21.28 2.50 945 1,158
KKV Agro Powers Ltd.
Engineering Power Projects 417.90
Sep 17, 2018
5.00 264.80 - 510.40 12.36 1.34 22 19
KMS Medisurgi Ltd.
Engineering Other Machinery 32.05
Jul 09, 2018
-0.16 30.05 - 35.30 110.17 1.72 12 11
KSB Pumps Ltd.
Engineering Pumps & Compressors 756.00
Sep 18, 15:41
0.13 700.60 - 938.00 36.82 3.93 2,556 2,635
KSK Energy Ventures Ltd.
Engineering Power Projects 1.45
Sep 18, 15:53
0.00 1.40 - 20.60 0.00 0.02 22,464 61
Kulkarni Power Tools Ltd.
Engineering Machine Tools 72.60
Sep 18, 2018
-3.20 28.00 - 89.60 6.25 1.10 63 25
L&T Technology Services Ltd.
Engineering Other Projects 1,707.00
Sep 18, 15:55
1.66 765.55 - 1,855.00 29.12 8.47 17,319 17,624
La Tim Metal & Industries Ltd.
Engineering Machine Tools 46.05
Sep 17, 2018
0.00 25.00 - 55.65 0.00 2.97 68 40
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 52.80
Sep 17, 2018
4.87 27.00 - 91.25 23.89 6.36 34 32
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 589.85
Sep 18, 2018
0.48 579.85 - 865.00 12.59 0.84 142 145
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 7,009.35
Sep 18, 15:55
-0.61 5,405.00 - 9,383.55 36.03 4.34 6,662 7,691
Lakshmi Precision Screws Ltd.
Engineering Fasteners 13.70
Sep 18, 15:31
-2.14 12.90 - 62.00 0.00 -1.01 270 15
Latteys Industries Ltd.
Engineering Pumps & Compressors 61.50
Aug 30, 2018
-6.54 57.20 - 68.00 50.86 2.11 37 28
LEEL Electricals Ltd.
Engineering Electronic Components 89.90
Sep 18, 15:50
-3.80 84.05 - 327.00 0.72 0.27 1,422 359
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.78
Sep 17, 2018
-4.88 0.42 - 0.92 0.00 -0.06 0.43 1
Lippi Systems Ltd.
Engineering Industrial Machinery 16.05
Sep 05, 2018
-2.73 13.30 - 20.50 12.46 0.48 26 11
Lokesh Machines Ltd.
Engineering Machine Tools 52.85
Sep 18, 15:54
-2.58 48.60 - 86.70 19.38 0.69 190 95
Loyal Equipments Ltd.
Engineering Industrial Machinery 48.00
Sep 18, 2018
-1.03 27.87 - 78.00 24.59 3.38 51 49
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 193.05
Sep 18, 15:40
1.61 140.00 - 305.50 26.89 3.55 193 189
Manugraph India Ltd.
Engineering Industrial Machinery 36.75
Sep 18, 15:31
-1.47 31.50 - 64.95 0.00 0.54 62 114
Marshall Machines Ltd.
Engineering Industrial Machinery 45.40
Sep 18, 15:46
-4.92 35.60 - 49.30 13.20 1.55 93 66
Marson'S Ltd.
Engineering Transformers 1.87
Sep 18, 2018
4.47 1.45 - 8.00 0.00 0.18 80 5
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.30 0.06
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 61.60 0.30 12 4
Mazda Ltd.
Engineering Industrial Machinery 374.15
Sep 18, 15:40
4.94 321.55 - 527.30 14.87 1.26 118 160
Meera Industries Ltd.
Engineering Textile Machinery 189.50
Sep 18, 2018
-1.30 106.50 - 393.00 30.14 8.24 71 74
Mehai Technology Ltd.
Engineering Electronic Equipts. 64.50
Sep 18, 2018
4.03 13.25 - 67.50 673.88 2.81 64 69
Menon Bearings Ltd.
Engineering Ball Bearings 89.15
Sep 18, 15:41
-1.00 74.60 - 126.50 21.20 5.98 511 504
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 45.50
Sep 07, 2018
1.11 19.00 - 64.10 14.32 2.00 35 18
MIC Electronics Ltd.
Engineering Electronic Equipts. 2.60
Sep 18, 15:31
1.96 2.50 - 12.60 0.00 0.47 149 57
Miven Machine Tools Ltd.
Engineering Machine Tools 12.40
Sep 10, 2018
-4.98 9.39 - 13.05 0.00 -0.23 17 4
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 83.70
Sep 18, 2018
4.63 66.05 - 150.00 130.46 2.19 140 106
Modison Metals Ltd.
Engineering Switching Equipment 51.05
Sep 18, 2018
-0.58 50.35 - 92.50 11.19 1.29 177 166
MPIL Corporation Ltd.
Engineering Industrial Machinery 154.00
Sep 12, 2018
-4.94 105.85 - 265.65 8.30 0.65 8 9
Network Ltd.
Engineering Electronic Equipts. 3.19
Sep 17, 2018
-4.78 3.19 - 6.26 0.00 1.36 16 16
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.03 150 7
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 170.00
Sep 18, 15:56
0.03 115.15 - 193.40 15.78 3.86 1,819 1,641
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 29.00
Sep 18, 15:30
-0.51 17.10 - 35.55 0.00 16.71 192 70
ObjectOne Information Systems Ltd.
Engineering Electronic Components 2.60
Sep 17, 2018
0.00 1.51 - 4.70 0.00 0.23 0.81 3
Olectra Greentech Ltd.
Engineering Industrial Machinery 256.65
Sep 18, 2018
-1.85 133.80 - 277.35 334.78 7.01 1,338 1,288
Opto Circuits (India) Ltd.
Engineering Electronic Components 11.05
Sep 18, 15:48
-0.45 6.80 - 16.40 9.70 0.41 1,285 320
Orient Electric Ltd.
Engineering Electronic Equipts. 154.00
Sep 18, 15:55
-2.90 103.25 - 177.00 42.70 11.87 3,423 3,268
Orient Green Power Company Limited
Engineering Power Projects 7.70
Sep 18, 15:52
-1.91 6.40 - 17.30 0.00 1.08 2,174 574
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 470.90
Sep 18, 2018
0.43 432.05 - 946.95 17.64 2.27 142 226
Paramount Communications Ltd.
Engineering Wires & cables 13.55
Sep 18, 15:42
-0.73 5.70 - 19.70 48.65 1.57 418 235
Pearl Electronics Ltd.
Engineering Electronic Equipts. 38.50
Sep 18, 2018
0.00 38.50 - 57.00 0.00 1.90 76 76
Permanent Magnets Ltd.
Engineering Electrical Machinery 177.85
Sep 18, 2018
-4.99 48.75 - 192.90 21.28 7.51 163 153
Pitti Engineering Ltd.
Engineering Transformers 74.15
Sep 18, 2018
1.02 54.25 - 118.60 17.25 1.44 463 221
Power Mech Projects Ltd
Engineering Power Projects 929.70
Sep 18, 15:41
0.03 446.10 - 1,078.00 15.97 1.88 1,571 1,368
Praj Industries Ltd.
Engineering Industrial Machinery 103.00
Sep 18, 15:59
-10.90 65.05 - 131.50 43.80 2.56 1,600 1,865
Precision Camshafts Ltd.
Engineering Industrial Machinery 59.75
Sep 18, 15:48
-0.67 59.50 - 145.00 17.05 0.99 398 569
Precision Wires India Ltd.
Engineering Wires & cables 226.90
Sep 18, 15:55
-2.53 185.00 - 345.00 13.56 2.10 494 522
Premier Ltd.
Engineering Machine Tools 16.15
Sep 18, 15:45
-2.71 13.15 - 38.75 0.00 -0.67 419 49
Pulz Electronics Ltd.
Engineering Electronic Components 29.00
Sep 17, 2018
5.26 25.75 - 72.05 4.85 1.02 9 8
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 9.04
Jul 23, 2018
4.87 6.18 - 9.07 0.00 -0.69 14 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 161.40
Sep 18, 2018
-1.50 128.00 - 244.00 13.32 2.08 604 355
Rama Vision Ltd.
Engineering Electronic Tubes 8.00
Sep 18, 2018
-4.42 7.25 - 27.05 17.18 0.46 14 8
Rasi Electrodes Ltd.
Engineering Welding machinery 7.13
Sep 18, 2018
-3.52 3.84 - 8.45 14.01 1.00 26 22
RattanIndia Infrastructure Ltd.
Engineering Power Projects 5.25
Sep 18, 15:48
-4.55 2.95 - 11.75 0.00 1.05 710 710
RattanIndia Power Ltd.
Engineering Power Projects 3.80
Sep 18, 15:58
-5.00 3.10 - 9.50 0.00 0.24 15,557 1,119
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 83.10
Sep 18, 2018
-1.01 79.00 - 254.90 3.83 0.48 215 112
Redex Protech Ltd.
Engineering Industrial Machinery 9.25
Sep 18, 2018
-4.15 5.50 - 10.00 59.21 1.23 6 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 37.00
Aug 31, 2018
-2.63 33.75 - 50.00 38.73 2.17 27 20
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 464.65
Sep 18, 15:41
-2.17 436.00 - 810.00 0.00 0.95 135 143
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 48.20
Sep 18, 2018
-2.63 42.25 - 98.00 14.59 1.66 55 54
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 1,985 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 26.60
Sep 18, 2018
0.38 18.80 - 47.00 43.82 1.82 55 24
RMC Switchgears Ltd.
Engineering Switching Equipment 64.90
Sep 14, 2018
11.90 40.95 - 98.80 15.68 1.71 75 40
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 37.00
Sep 18, 2018
-0.14 23.85 - 68.35 6.90 0.29 50 30
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 53.90
Sep 18, 2018
5.69 38.00 - 63.75 37.28 2.10 45 37
S. E. Power Ltd.
Engineering Electrical Machinery 5.45
Sep 18, 15:40
-4.39 2.85 - 13.80 0.00 0.85 83 27
Saboo Brothers Ltd.
Engineering Industrial Machinery 16.25
Sep 11, 2018
-4.97 14.30 - 18.00 0.00 1.02 10 10
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 15.65
Aug 17, 2018
-4.86 15.65 - 18.25 0.00 1.56 14 14
Salasar Techno Engineering Ltd.
Engineering Power Projects 291.85
Sep 18, 15:55
-2.01 253.10 - 407.90 11.85 2.29 445 384
Salzer Electronics Ltd.
Engineering Electronic Components 173.90
Sep 18, 15:55
0.38 149.10 - 248.40 13.50 0.97 410 277
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.62
Sep 18, 2018
4.52 1.50 - 2.11 0.99 -1.80 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 27.50
Sep 18, 15:40
-0.36 23.30 - 47.70 0.00 -11.69 167 42
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Aug 14, 2018
0.00 1.67 - 1.78 0.00 -0.60 2 0.60
Schaeffler India Ltd.
Engineering Ball Bearings 5,466.95
Sep 18, 15:48
0.02 4,706.05 - 5,988.70 35.85 5.09 8,270 9,101
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 125.55
Sep 18, 15:59
-0.04 81.15 - 150.00 0.00 49.78 3,355 2,997
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 6.84 3.03 117 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.30
Sep 03, 2018
4.76 2.05 - 3.30 0.00 -5.51 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 28.00
Sep 11, 2018
-6.67 27.10 - 48.90 12.98 1.27 66 51
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 407.40
Sep 18, 15:59
-2.41 392.35 - 789.90 20.90 2.88 827 751
Shantai Industries Ltd.
Engineering Textile Machinery 42.45
Sep 12, 2018
0.00 42.45 - 196.00 0.00 1.01 6 6
Sharika Enterprises Ltd.
Engineering Power Projects 41.00
Sep 07, 2018
2.24 34.60 - 64.80 32.05 1.41 53 44
Shilchar Technologies Ltd.
Engineering Transformers 361.80
Sep 18, 2018
-1.28 325.15 - 468.80 31.39 2.51 143 138
Shilp Gravures Ltd.
Engineering Industrial Machinery 124.75
Sep 18, 2018
-2.31 103.00 - 180.00 9.70 1.22 70 77
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 3.15
Sep 18, 15:31
0.00 2.90 - 23.70 0.00 -0.05 863 36
Shivagrico Implements Ltd.
Engineering Other Machinery 6.32
Aug 21, 2018
4.98 5.60 - 6.61 0.00 0.43 13 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 109.60
Sep 18, 2018
-5.11 61.50 - 143.85 23.41 4.62 456 421
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 11.69
Aug 17, 2018
-4.96 8.92 - 13.89 53.26 0.79 7 4
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 14.00
Sep 18, 15:31
-4.44 12.95 - 25.30 6.30 0.86 46 14
Shriram EPC Ltd.
Engineering Motors & generators 11.85
Sep 18, 15:55
-0.84 11.25 - 35.55 0.00 0.93 1,890 1,151
Siemens Ltd.
Engineering Switching Equipment 965.25
Sep 18, 15:55
-1.73 931.00 - 1,453.50 27.77 4.29 30,321 34,396
SKF India Ltd.
Engineering Ball Bearings 1,750.70
Sep 18, 15:50
-0.51 1,515.00 - 1,970.00 28.84 4.70 8,201 9,012
Skipper Ltd.
Engineering Electronic Equipts. 119.95
Sep 18, 15:58
-1.36 110.60 - 292.30 11.54 1.93 1,706 1,226
Skyline Millars Ltd.
Engineering Other Machinery 2.19
Sep 18, 2018
0.00 2.19 - 5.19 0.00 0.38 11 9
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Sep 05, 2018
-4.92 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 349.30
Sep 18, 2018
-2.97 250.50 - 473.40 15.27 4.22 116 126
Solex Energy Ltd.
Engineering Electronic Equipts. 35.50
Sep 18, 15:31
-4.05 32.05 - 52.40 5.55 1.29 24 18
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.29
Sep 18, 2018
0.00 0.29 - 0.79 0.00 -0.61 2 0.79
Solitaire Machine Tools Ltd.
Engineering Machine Tools 43.25
Sep 18, 2018
-2.81 39.50 - 94.75 9.74 1.42 16 20
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
-0.41 35.15 - 36.95 172.47 2.27 19 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 61.60
Sep 18, 15:31
-6.38 55.05 - 93.60 9.51 1.21 133 86
SPEL Semiconductor Ltd.
Engineering Electronic Components 9.15
Sep 18, 2018
-1.61 8.02 - 24.45 0.00 0.33 64 42
Sportking India Ltd.
Engineering Textile Machinery 353.20
Sep 18, 2018
1.99 22.20 - 353.20 5.65 0.61 617 126
SRK Industries Ltd.
Engineering Textile Machinery 0.53
Sep 18, 2018
1.92 0.49 - 4.99 3.29 0.10 4 4
Standard Batteries Ltd.
Engineering Storage Batteries 7.14
Sep 18, 2018
0.00 4.35 - 10.80 0.00 0.76 0.74 4
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.50
Aug 21, 2018
-4.35 4.51 - 9.29 9.75 1.33 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 108.05
Sep 18, 2018
-4.72 91.00 - 185.35 16.88 0.77 30 32
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 1.79 20.00 0.06 0.09
Sterling Tools Ltd.
Engineering Fasteners 361.80
Sep 18, 15:55
-0.40 238.00 - 478.00 24.88 5.04 1,358 1,321
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,528.25
Sep 18, 2018
-3.86 2,211.00 - 3,874.95 14.67 4.13 486 528
Sundram Fasteners Ltd.
Engineering Fasteners 613.95
Sep 18, 15:58
-2.96 422.25 - 689.00 33.74 7.63 13,600 12,939
Sunil Hitech Engineers Ltd.
Engineering Power Projects 1.90
Sep 18, 15:41
-5.00 1.90 - 16.25 0.00 0.15 578 86
Surana Solar Ltd.
Engineering Electronic Equipts. 10.30
Sep 18, 15:55
1.98 7.15 - 24.25 58.62 0.97 70 51
Surana Telecom And Power Ltd
Engineering Wires & cables 5.00
Sep 18, 15:31
0.00 3.55 - 9.30 28.39 0.74 189 67
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Suzlon Energy Ltd.
Engineering Electrical Machinery 7.30
Sep 18, 15:59
-4.58 6.65 - 17.30 0.00 -0.51 15,271 3,857
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 306.95
Sep 18, 15:55
3.18 292.00 - 550.00 15.51 0.45 96 307
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 174.10
Sep 18, 2018
-2.66 146.05 - 243.00 17.62 2.14 110 113
Switching Technologies Gunther Ltd.
Engineering Electronic Components 85.40
Sep 18, 2018
1.97 38.60 - 92.85 20.92 24.64 20 21
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.10
Sep 18, 15:51
4.76 0.90 - 4.65 0.00 -0.12 28 11
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 4.15
Sep 18, 15:30
1.22 3.80 - 9.40 0.00 0.22 38 8
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 31.00
Sep 10, 2018
0.00 26.00 - 40.00 31.43 1.65 38 30
TD Power Systems Ltd.
Engineering Electronic Equipts. 115.05
Sep 18, 15:58
-3.76 113.10 - 233.00 0.00 0.88 364 391
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 0.00 1.50 0.25 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 74.25
Sep 18, 15:55
-2.11 56.55 - 129.30 64.57 1.54 1,961 1,629
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 977.55
Sep 18, 15:55
-0.25 833.60 - 1,360.00 48.67 4.23 10,425 11,702
TIL Ltd.
Engineering Industrial Machinery 328.25
Sep 18, 15:57
-2.65 282.45 - 684.00 17.00 1.12 484 332
Timken India Ltd.
Engineering Industrial Machinery 639.10
Sep 18, 15:55
-1.46 614.05 - 1,006.95 47.35 6.50 4,751 4,817
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 19.05
Sep 18, 15:49
-0.52 16.90 - 44.90 27.81 0.77 416 249
Transgene Biotek Ltd.
Engineering Electronic Equipts. 3.30
Sep 18, 2018
-0.90 1.81 - 3.36 0.00 0.66 41 25
TRF Ltd.
Engineering Industrial Machinery 196.45
Sep 18, 15:57
-1.43 191.00 - 322.00 0.00 -0.90 593 217
Triveni Turbine Ltd.
Engineering Industrial Machinery 118.00
Sep 18, 15:41
-0.92 95.05 - 147.30 38.03 8.25 3,865 3,887
Tumus Electric Corpn. Ltd.
Engineering Transformers 43.40
Sep 10, 2018
-4.93 32.00 - 75.90 0.00 8.68 5 6
Ujaas Energy Ltd.
Engineering Electronic Equipts. 10.20
Sep 18, 15:58
-3.32 8.95 - 28.90 17.35 0.94 303 205
Ultracab (India) Ltd.
Engineering Wires & cables 70.45
Sep 18, 2018
1.29 69.00 - 130.00 103.03 4.68 111 90
United Drilling Tools Ltd.
Engineering Machine Tools 162.70
Sep 18, 2018
1.72 100.00 - 333.00 19.71 2.63 299 330
Universal Arts Ltd.
Engineering Electronic Components 0.68
Sep 04, 2018
-1.45 0.58 - 1.10 0.00 0.10 -5 0.68
Universal Cables Ltd.
Engineering Wires & cables 259.90
Sep 18, 15:58
3.63 118.25 - 271.80 17.25 2.54 1,286 900
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 383.15
Sep 18, 15:58
-0.82 335.65 - 648.95 15.37 1.83 2,389 2,092
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 48.30
Sep 14, 2018
5.00 40.50 - 87.75 0.00 0.44 42 24
Veritas (India) Ltd.
Engineering Other Machinery 118.00
Sep 07, 2018
-1.87 118.00 - 192.75 60.30 2.01 912 316
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 156.05
Sep 18, 15:55
-0.03 143.00 - 265.50 9.69 1.90 319 298
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,652.55
Sep 18, 15:55
2.00 890.10 - 1,700.80 19.93 3.47 2,387 1,952
Vishal Bearings Ltd.
Engineering Industrial Machinery 52.00
Sep 05, 2018
0.00 26.40 - 78.00 9.10 2.60 52 31
Voltamp Transformers Ltd
Engineering Transformers 899.80
Sep 18, 15:57
0.55 871.00 - 1,318.00 12.21 1.42 880 904
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,960.55
Sep 18, 15:48
-1.71 1,951.30 - 3,095.00 17.22 2.77 1,532 1,690
WAA Solar Ltd.
Engineering Power Projects 64.75
Sep 18, 2018
1.49 55.10 - 158.95 8.80 0.36 211 43
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 130.85
Sep 18, 15:55
-1.87 121.45 - 272.70 0.00 1.47 900 499
WEP Solutions Ltd.
Engineering Other Projects 33.70
Sep 18, 2018
3.69 28.00 - 64.00 0.00 2.10 94 86
Windsor Machines Ltd.
Engineering Electrical Machinery 86.35
Sep 18, 15:55
-1.03 51.20 - 161.00 26.55 1.73 634 563
WPIL Ltd.
Engineering Pumps & Compressors 956.60
Sep 18, 2018
-0.06 465.00 - 987.00 14.07 2.90 1,076 934
WS Industries (India) Ltd.
Engineering Electrical Machinery 4.20
Sep 18, 15:31
0.00 4.00 - 10.00 0.00 -0.06 299 12
XL Energy Ltd.
Engineering Electronic Equipts. 1.25
Sep 18, 15:31
4.17 1.05 - 5.00 0.00 -0.03 903 3
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.63
Sep 18, 2018
5.00 0.37 - 0.73 0.00 -9.71 11 5
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 9.85
Sep 18, 15:54
-1.01 9.55 - 30.45 0.00 -0.18 670 41