Textiles Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.38
Jan 23, 2019
0.00 2.38 - 4.01 0.73 -0.04 40 0.83
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 25.20
Jan 24, 10:12
0.00 22.55 - 57.00 19.85 0.22 415 59
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.69
Jan 14, 2019
-4.17 0.69 - 5.00 0.00 -0.00 280 1
ACE Men Engg Works Ltd.
Textiles Cloth 22.55
Aug 28, 2018
4.88 20.90 - 24.50 0.00 2.32 7 7
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 124.75
Jan 24, 10:24
-0.16 81.30 - 174.00 9.34 0.87 91 38
Active Clothing Co Ltd.
Textiles Textile Processing 27.70
Jan 22, 2019
-0.18 27.70 - 66.40 18.12 0.75 97 43
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Jan 09, 2019
0.00 8.00 - 12.28 0.00 0.47 4 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.70
Jan 18, 2019
-0.37 2.70 - 6.00 0.00 -2.61 1 1
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 5.15
Jan 24, 10:24
-4.98 4.61 - 9.60 0.00 0.82 27 9
Advance Lifestyles Ltd.
Textiles Cloth 42.50
Jan 16, 2019
-3.30 22.60 - 50.00 0.94 0.32 54 13
AI Champdany Industries Ltd.
Textiles Jute prod. 15.31
Jan 23, 2019
4.93 9.51 - 41.50 80.47 0.84 178 47
AK Spintex Ltd.
Textiles Textile Processing 34.50
Jan 22, 2019
0.00 28.95 - 49.75 5.36 0.93 31 17
Akshar Spintex Ltd.
Textiles Textile Processing 16.15
Jan 22, 2019
5.21 14.70 - 40.25 4.72 0.72 78 40
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.05
Oct 31, 2018
-4.75 6.90 - 17.45 38.20 2.93 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Jan 24, 10:11
0.00 0.19 - 0.31 23.57 1.04 12 10
Alok Industries Ltd.
Textiles Cloth 3.75
Jan 24, 10:14
-2.60 1.50 - 5.05 0.00 -0.03 27,877 529
Alps Industries Ltd.
Textiles Misc.Textiles 2.95
Jan 21, 2019
-4.84 1.85 - 5.60 0.00 -0.01 793 12
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 96.00
Jan 24, 10:22
-0.52 79.95 - 188.00 4.26 0.54 224 65
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,142.10
Jan 24, 10:14
-0.61 1,070.00 - 1,524.00 10.01 1.42 680 657
Amit International Ltd.
Textiles Misc.Textiles 1.78
Jan 22, 2019
4.71 1.35 - 5.16 29.85 0.18 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 65 3
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Nov 05, 2018
0.00 0.24 - 0.28 0.00 0.29 3 3
Angel Fibers Ltd.
Textiles Textile Processing 18.90
Jan 22, 2019
2.16 18.35 - 44.00 10.86 1.63 93 47
Anjani Dham Industries Ltd.
Textiles Cloth 8.40
Jan 22, 2019
5.00 5.76 - 10.84 3.93 0.29 63 8
Anjani Synthetics Ltd.
Textiles Cloth 17.00
Jan 24, 10:22
-0.29 15.00 - 39.80 9.01 0.41 108 25
APM Industries Ltd.
Textiles Synthetic Yarn 43.25
Jan 24, 10:25
-6.28 33.00 - 68.10 11.46 0.52 140 100
Arex Industries Ltd.
Textiles Misc.Textiles 68.50
Jan 23, 2019
0.00 66.05 - 114.95 7.41 1.10 56 27
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jan 21, 2019
0.00 0.19 - 0.35 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 20.10
Jan 24, 10:14
-0.74 19.80 - 45.55 18.82 1.21 35 39
Arvind Ltd.
Textiles Cloth 90.70
Jan 24, 10:14
-0.44 90.25 - 451.65 7.20 0.62 5,611 2,353
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.15
May 24, 2018
5.00 2.94 - 3.15 0.00 -2.63 89 21
Ashapura Intimates Fashion Ltd.
Textiles Cloth 21.15
Jan 24, 10:14
-0.70 19.25 - 521.00 2.49 0.28 148 54
Ashima Ltd.
Textiles Cloth 15.50
Jan 24, 10:14
-0.96 11.70 - 33.75 2.05 1.09 220 199
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 16.25
Jan 24, 10:14
-4.97 15.90 - 27.35 6.09 0.71 57 20
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 15.10
Jan 24, 10:24
4.50 11.55 - 42.00 7.91 0.77 296 120
Asia Pack Ltd.
Textiles Misc.Textiles 21.55
Oct 11, 2018
-4.86 15.70 - 29.15 516.69 0.31 6 6
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 21.80
Jan 24, 09:49
-4.80 21.80 - 68.95 0.00 2.65 95 25
Axita Cotton Ltd.
Textiles Textile Processing 60.40
Jan 23, 2019
-2.42 60.00 - 65.15 48.18 2.30 56 40
AYM Syntex Ltd.
Textiles Textile Processing 39.00
Jan 24, 10:14
1.69 27.20 - 76.50 22.97 0.61 396 176
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 58.50
Jan 24, 10:14
0.17 22.20 - 63.40 31.52 1.06 109 79
Bangalore Fort Farms Ltd.
Textiles Jute prod. 15.40
Jan 15, 2019
-0.32 13.60 - 22.45 34.38 1.22 7 7
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 195.00
Jan 24, 10:13
-0.36 0.00 - 343.95 41.55 1.01 991 306
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 81.45
Jan 24, 10:14
2.58 59.10 - 131.00 8.68 0.49 660 137
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 150.40
Jan 23, 2019
-3.90 126.10 - 242.00 28.74 3.64 213 173
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 48.00
Jan 24, 09:57
-4.29 40.70 - 66.10 11.52 0.45 63 45
Betex India Ltd.
Textiles Textile Processing 24.95
Jan 24, 10:22
3.53 24.00 - 70.95 3.18 0.16 19 4
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 2.00
Jan 24, 10:06
0.00 1.70 - 3.95 6.10 0.45 115 29
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.96
Jan 21, 2019
4.87 6.68 - 12.89 4.06 0.38 6 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 7.90
Jan 23, 2019
-3.54 6.51 - 18.95 138.90 2.64 37 46
Binayak Tex Processors Ltd.
Textiles Textile Processing 606.00
Jan 23, 2019
4.66 495.00 - 762.00 81.33 0.66 70 43
Bindal Exports Ltd.
Textiles Textile Processing 12.25
Aug 20, 2018
-12.19 12.02 - 28.60 38.92 0.69 14 6
Binny Ltd.
Textiles Cloth 145.05
Jan 23, 2019
-2.59 126.00 - 283.00 94.30 1.10 680 324
Binny Mills
Textiles Textile Processing 53.60
Jan 23, 2019
-3.60 52.10 - 339.15 0.00 -0.12 157 17
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Jan 24, 10:25
0.00 0.08 - 0.09 0.00 -0.06 267 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 46.00
Jan 24, 10:22
1.10 37.00 - 56.05 18.76 5.95 263 232
Blue Blends (India) Ltd.
Textiles Textile Processing 4.30
Jan 24, 10:14
4.88 3.15 - 35.70 0.00 2.30 90 9
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 120.15
Jan 24, 10:13
-1.56 112.50 - 283.45 4.90 1.45 44 24
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 118.00
Jan 24, 10:14
-0.21 82.35 - 321.90 14.61 3.09 5,026 2,438
Bombay Rayon Fashions Ltd.
Textiles Cloth 8.65
Jan 24, 10:13
-0.57 8.40 - 88.25 0.00 0.08 4,300 277
Bonanza Industries Ltd.
Textiles Textile Processing 16.50
Jan 02, 2019
-2.94 13.00 - 20.50 0.00 -8.45 6 4
BSL Ltd.
Textiles Synthetic Fabrics 45.70
Jan 24, 10:14
0.77 39.05 - 106.00 31.93 0.61 216 47
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.91
Jan 11, 2019
-4.93 7.84 - 10.20 0.00 0.19 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.28
Jan 23, 2019
-4.89 4.05 - 14.91 6.51 0.26 1 6
Celebrity Fashions Ltd.
Textiles Readymade Garments 9.65
Jan 24, 10:13
2.66 7.85 - 21.20 5.54 -5.08 141 45
Century Enka Ltd.
Textiles Synthetic Yarn 255.75
Jan 24, 10:14
1.73 227.00 - 385.00 6.02 0.60 502 551
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 731.00
Jan 24, 10:25
-0.07 652.05 - 1,156.67 8.94 1.09 417 473
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.50
Dec 27, 2018
0.00 8.90 - 12.60 0.00 0.46 -1 0.53
CHPL Industries Ltd.
Textiles Textile Processing 9.79
Jan 23, 2019
-4.95 9.79 - 19.80 0.00 18.02 3 3
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 20.05
Jan 24, 10:11
-3.37 20.00 - 41.90 54.91 1.30 74 56
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
Cityman Ltd.
Textiles Readymade Garments 5.00
Jan 15, 2019
0.00 4.28 - 5.50 0.00 -0.74 21 6
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
CLC Industries Ltd.
Textiles Textile Processing 1.60
Jan 24, 09:41
0.00 1.60 - 7.45 0.00 -0.03 555 14
Cravatex Ltd.
Textiles Readymade Garments 325.00
Jan 24, 10:15
4.92 270.00 - 520.00 54.16 2.63 172 80
Damodar Industries Ltd.
Textiles Textile Processing 45.70
Jan 24, 10:08
1.90 0.00 - 81.40 8.60 0.94 266 100
DCM Ltd.
Textiles Textile Processing 73.20
Jan 24, 10:14
-0.20 69.05 - 110.55 0.00 0.75 413 136
Deepak Spinners Ltd.
Textiles Synthetic Yarn 95.00
Jan 24, 10:11
2.98 68.10 - 104.90 6.87 0.53 194 66
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 28.35
Jan 21, 2019
-4.87 25.60 - 55.90 6.16 0.71 8 11
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 29.80
Jan 23, 2019
4.75 21.35 - 40.70 5.16 0.51 52 26
Digjam Ltd.
Textiles Woollen Textiles 4.50
Jan 24, 10:15
0.00 4.05 - 14.50 0.00 0.64 131 40
Divinus Fabrics Ltd.
Textiles Textile Processing 18.75
Jan 21, 2019
-4.34 18.75 - 144.00 491.58 1.74 8 8
Dollar Industries Ltd
Textiles Textile Processing 289.15
Jan 24, 10:14
0.57 252.60 - 478.00 23.75 4.42 1,826 1,662
Donear Industries Ltd.
Textiles Synthetic Fabrics 41.75
Jan 24, 10:14
-0.71 29.10 - 73.00 15.28 2.07 517 218
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 2.20
Jan 24, 10:12
-4.35 2.20 - 5.85 0.83 -0.90 162 17
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
E-Land Apparel Ltd.
Textiles Textile Processing 5.75
Jan 24, 10:14
-2.54 4.70 - 18.95 0.00 -0.12 34 30
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 8.10
Jan 23, 2019
0.50 6.21 - 16.10 3.06 0.29 0.78 2
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.24
Jan 23, 2019
-4.00 0.22 - 0.31 0.00 -0.01 496 7
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.23
Oct 26, 2018
-4.70 2.23 - 3.00 62.94 1.48 2 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 19.05
Jan 24, 09:39
0.00 0.00 - 39.75 0.00 0.50 68 17
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.29
Jul 30, 2018
-4.97 11.29 - 11.88 0.00 -0.82 6 5
Everlon Synthetics Ltd.
Textiles Textile Processing 16.90
Jan 23, 2019
-3.43 9.50 - 22.77 12.18 1.48 14 10
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 96.35
Jan 24, 10:21
-3.65 35.05 - 157.95 26.07 3.14 107 61
Faze Three Ltd.
Textiles Misc.Textiles 46.55
Jan 24, 10:25
4.61 40.05 - 94.00 5.50 0.89 180 108
Filatex Fashions Ltd.
Textiles Misc.Textiles 2.68
Jan 24, 10:10
3.08 1.82 - 3.56 0.00 0.23 12 8
Filatex India Ltd.
Textiles Synthetic Yarn 53.70
Jan 24, 10:14
0.28 29.89 - 66.30 16.03 2.72 1,845 1,159
First Winner Industries Ltd.
Textiles Readymade Garments 0.89
Nov 26, 2018
-4.30 0.89 - 2.08 0.00 0.06 319 4
Flora Textiles Ltd.
Textiles Cloth 6.65
Jan 22, 2019
0.00 6.65 - 7.45 0.00 -0.33 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 2,200.00
Jan 24, 10:25
1.98 1,801.05 - 4,321.35 80.73 12.15 3,830 2,783
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Ganesha Ecosphere Ltd
Textiles Textile Processing 289.50
Jan 24, 10:10
1.08 241.95 - 424.90 14.34 1.62 811 618
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.75
Jan 24, 10:15
-2.78 0.05 - 5.80 4.11 -0.02 5 5
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 23.50
Jan 24, 10:14
-0.84 17.25 - 46.10 0.00 -0.42 1,499 100
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.74
Jan 18, 2019
0.00 2.88 - 12.30 16.71 -1.55 6 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,171.30
Jan 24, 10:08
-0.36 882.00 - 1,362.40 22.38 4.38 2,695 2,580
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.55
Dec 17, 2018
0.00 2.55 - 2.60 0.00 -2.70 16 16
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 16.60
Jan 24, 10:14
2.15 15.50 - 39.95 21.97 0.64 403 115
Globe Textiles (India) Ltd.
Textiles Textile Processing 29.45
Jan 24, 09:29
0.00 0.00 - 52.00 8.98 0.85 87 30
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.00
Jan 09, 2019
-3.45 7.00 - 14.55 0.00 2.21 69 69
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.61 5.52 696 743
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 20.50
Jan 21, 2019
-0.24 20.25 - 63.00 0.00 3.10 201 13
Gokaldas Exports Ltd.
Textiles Readymade Garments 70.75
Jan 24, 10:13
-1.05 65.35 - 123.40 0.00 1.76 763 308
Golden Carpets Ltd.
Textiles Misc.Textiles 4.56
Jan 14, 2019
0.00 4.56 - 5.40 0.00 -1.87 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.80
Dec 31, 2018
0.00 2.47 - 10.60 0.00 -0.04 155 6
Gravity (India) Ltd.
Textiles Silk Textiles 3.04
Jan 23, 2019
4.47 2.05 - 5.67 0.00 0.27 4 3
Gretex Industries Ltd.
Textiles Textile Processing 9.90
Jan 24, 09:15
0.00 0.00 - 18.90 64.46 1.04 5 4
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.55
Jan 04, 2019
0.00 0.38 - 1.41 0.52 -0.03 44 1
GTN Industries Ltd.
Textiles Textile Processing 8.75
Jan 24, 10:11
-1.69 0.00 - 24.50 0.00 0.27 197 16
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 10.90
Jan 24, 10:15
3.81 0.00 - 23.30 0.00 1.85 67 10
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 5.01
Jan 21, 2019
-5.11 4.41 - 12.00 20.84 0.45 39 8
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Haria Apparels Ltd.
Textiles Textile Processing 1.40
Jan 23, 2019
0.00 1.36 - 4.60 4.40 0.40 12 2
Haria Exports Ltd.
Textiles Readymade Garments 0.73
Jan 17, 2019
4.29 0.69 - 4.57 0.84 0.07 0.68 0.84
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 2.89
Jan 24, 09:45
2.48 2.46 - 7.00 0.00 0.77 50 24
Himatsingka Seide Ltd.
Textiles Silk Textiles 212.05
Jan 24, 10:14
-0.75 204.00 - 400.00 10.64 1.63 4,106 2,104
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 5.25
Jan 24, 10:14
0.00 0.00 - 17.10 0.00 10.50 7 7
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 15.94
Jan 22, 2019
4.94 10.83 - 23.55 4.20 0.71 8 6
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 35.00
Jan 24, 10:22
-2.10 27.60 - 56.90 10.56 0.82 32 14
Indian Acrylics Ltd.
Textiles Synthetic Yarn 9.03
Jan 24, 10:25
-0.66 8.05 - 20.45 23.71 1.01 317 123
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 100.10
Jan 24, 10:14
-0.74 95.35 - 194.95 0.00 0.63 2 46
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 135.00
Jan 24, 10:14
2.94 120.00 - 227.75 19.12 2.31 485 500
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 50.40
Jan 24, 10:14
-0.30 50.20 - 114.60 8.74 1.13 1,352 994
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 34.15
Jan 24, 10:13
-0.29 16.80 - 47.70 0.00 1.19 1,181 898
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.85
Jan 24, 09:19
0.00 0.00 - 2.25 0.00 -0.45 41 7
Iris Clothings Ltd.
Textiles Textile Processing 97.00
Jan 24, 09:16
0.00 0.00 - 107.00 13.38 1.92 66 45
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.52
Jan 15, 2019
-3.70 0.51 - 0.56 0.38 -0.09 10 0.81
Jaihind Synthetics Ltd.
Textiles Cloth 4.09
Oct 11, 2018
0.00 1.59 - 4.55 63.56 0.23 4 3
Jakharia Fabric Ltd.
Textiles Textile Processing 181.25
Jan 24, 09:22
0.00 0.00 - 215.00 21.74 1.72 96 74
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 24.85
Jan 21, 2019
-4.97 12.50 - 35.00 0.00 1.07 31 17
Jasch Industries Ltd.
Textiles Misc.Textiles 52.35
Jan 24, 10:25
-3.23 48.10 - 88.40 9.33 1.26 73 61
Jattashankar Industries Ltd.
Textiles Textile Processing 13.60
Jan 24, 10:19
-4.56 13.00 - 35.75 5.41 0.52 0.15 6
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 20.00
Jan 22, 2019
0.00 20.00 - 20.00 22.47 1.12 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 19.90
Jan 14, 2019
0.00 4.75 - 20.50 30.41 1.10 29 12
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 5.76
Jan 24, 10:19
-3.68 4.23 - 10.05 16.84 0.38 2 22
JBF Industries Ltd.
Textiles Synthetic Yarn 20.10
Jan 24, 10:14
-2.66 17.35 - 203.00 0.00 0.18 2,460 170
JCT Ltd.
Textiles Synthetic Yarn 1.80
Jan 24, 10:00
0.00 1.69 - 3.95 0.00 1.45 381 151
Jet Knitwears Ltd.
Textiles Textile Processing 48.05
Jan 24, 09:59
0.00 0.00 - 120.00 17.64 1.42 30 21
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 5.25
Jan 24, 09:51
5.00 3.60 - 10.65 0.00 4.04 628 24
Jindal Worldwide Ltd.
Textiles Misc.Textiles 74.05
Jan 24, 10:14
2.35 54.20 - 180.00 37.04 4.39 2,027 1,487
JJ Exporters Ltd.
Textiles Silk Textiles 3.85
Oct 10, 2018
4.90 2.44 - 5.67 0.00 -0.10 42 4
Junction Fabrics and Apparels Ltd.
Textiles Cloth 25.90
Jan 23, 2019
-4.43 22.40 - 40.50 8.44 1.23 21 7
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Oct 09, 2018
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 2.92
Nov 26, 2018
-4.89 2.40 - 3.24 0.00 -0.13 27 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 17.70
Jan 24, 10:19
0.28 16.70 - 33.25 4.27 0.71 391 76
Kama Holdings Ltd.
Textiles Synthetic Yarn 4,950.00
Jan 24, 10:24
0.48 3,477.00 - 6,044.00 84.74 5.90 6,112 3,179
Kamadgiri Fashion Ltd.
Textiles Textile Processing 86.55
Jan 23, 2019
-3.83 73.10 - 167.00 9.32 1.20 104 51
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 20.70
Jan 15, 2019
4.55 18.05 - 43.20 0.00 0.57 66 8
Kapil Cotex Ltd.
Textiles Misc.Textiles 50.10
Jan 17, 2019
-4.57 50.10 - 131.00 0.00 2.90 5 5
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.39
Oct 15, 2018
0.00 1.05 - 2.82 0.00 2.13 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 8.55
Jan 15, 2019
-1.72 6.00 - 15.75 0.00 -0.97 32 2
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Dec 06, 2018
0.00 6.32 - 8.00 90.20 0.61 6 7
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,195.00
Jan 24, 10:13
3.72 1,135.00 - 1,799.20 17.95 3.31 1,323 1,430
KG Denim Ltd.
Textiles Cloth 43.05
Jan 24, 10:19
1.77 24.00 - 68.90 8.84 0.96 249 109
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 11.20
Jan 18, 2019
-4.84 9.93 - 20.90 4.74 0.31 35 5
khoobsurat Ltd.
Textiles Textile Processing 0.19
Jan 24, 10:17
0.00 0.15 - 0.51 0.00 0.10 -9 3
Kiran Syntex Ltd.
Textiles Textile Processing 3.75
Dec 17, 2018
4.17 2.52 - 3.75 0.00 0.64 2 2
Kitex Garments Ltd.
Textiles Readymade Garments 106.60
Jan 24, 10:14
-0.37 98.15 - 302.95 9.75 1.28 619 708
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Jan 17, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 13.15
Jan 24, 10:17
1.86 10.40 - 20.90 0.00 0.26 162 7
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 42.00
Jan 24, 10:24
-4.44 32.00 - 97.00 0.00 0.70 80 24
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 533.25
Jan 24, 10:14
-0.25 511.20 - 803.20 12.49 2.38 4,457 3,853
KSL & Industries Ltd.
Textiles Cloth 3.11
Jan 18, 2019
-4.60 3.11 - 14.95 0.00 -0.04 1,477 31
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 37.50
Jan 22, 2019
4.46 31.05 - 49.55 0.00 -5.05 11 10
Lagnam Spintex Ltd.
Textiles Textile Processing 16.60
Jan 24, 09:56
0.00 0.00 - 41.00 6.26 0.57 78 29
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 9.02
Jan 03, 2019
0.00 8.32 - 9.28 44.99 1.00 15 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 2,888.00
Jan 24, 10:23
-0.41 2,511.00 - 4,325.00 89.13 0.44 274 202
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 43.10
Jan 24, 10:14
-1.71 38.00 - 92.10 6.23 0.96 81 42
Laxmi Cotspin Ltd.
Textiles Textile Processing 13.00
Jan 24, 09:56
0.00 0.00 - 16.50 8.63 0.50 76 22
Libas Designs Ltd.
Textiles Textile Processing 52.80
Jan 24, 09:56
4.97 43.30 - 91.43 19.44 2.13 68 57
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 3.92 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 4.88
Jan 23, 2019
-9.63 3.40 - 10.20 11.36 0.46 5 5
Lovable Lingerie Ltd.
Textiles Readymade Garments 105.75
Jan 24, 10:14
-0.94 91.10 - 242.40 0.00 0.92 153 157
Loyal Textile Mills Ltd.
Textiles Cloth 455.00
Jan 23, 2019
2.62 362.00 - 788.00 6.79 1.05 729 219
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 70.50
Jan 24, 10:25
-0.07 62.00 - 114.40 61.29 0.48 135 76
Lux Industries Ltd.
Textiles Readymade Garments 1,267.00
Jan 24, 10:14
0.82 1,055.10 - 2,094.00 34.79 8.72 3,470 3,143
Mafatlal Industries Ltd.
Textiles Cloth 117.95
Jan 24, 10:25
4.10 111.05 - 329.75 0.00 0.24 356 158
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Mandhana Industries Ltd.
Textiles Readymade Garments 4.20
Jan 24, 10:11
-1.18 4.05 - 8.60 0.00 -0.02 1,038 14
Manomay Tex India Ltd.
Textiles Textile Processing 35.50
Jan 22, 2019
-6.58 30.60 - 50.90 13.54 1.16 121 45
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 28.10
Jan 24, 10:14
-0.53 23.10 - 43.95 22.73 1.17 322 115
Marathon Nextgen Realty Ltd.
Textiles Cloth 118.50
Jan 24, 10:14
-0.04 97.40 - 311.48 14.60 0.93 742 545
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 51.05
Jan 21, 2019
-1.92 31.45 - 68.35 9.28 1.66 77 42
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 8.50
Jan 03, 2019
0.00 8.48 - 8.92 57.05 -2.81 7 7
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 381.15
Jan 24, 10:14
-0.88 350.00 - 534.40 19.30 3.57 1,589 1,766
Meyer Apparel Ltd.
Textiles Readymade Garments 3.88
Jan 23, 2019
4.86 3.26 - 4.77 59.49 -2.06 27 31
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.30
Jan 18, 2019
3.45 0.26 - 0.61 0.00 -0.14 0.23 0.49
Minaxi Textiles Ltd.
Textiles Cloth 0.68
Jan 11, 2019
0.00 0.63 - 1.61 4.88 0.23 28 3
MK Exim India Ltd.
Textiles Textile Processing 5.33
Jan 24, 09:41
-4.99 5.33 - 12.55 11.32 0.18 9 4
Modern India Ltd.
Textiles Textile Processing 24.40
Jan 23, 2019
1.24 22.90 - 56.15 0.00 2.95 65 92
Modipon Ltd.
Textiles Synthetic Yarn 19.00
Jan 22, 2019
-4.76 12.45 - 35.00 0.00 -0.26 57 22
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 24.70
Jan 24, 10:11
0.00 0.00 - 81.70 - - 48 0.00
Mohit Industries Ltd.
Textiles Textile Processing 10.05
Jan 24, 10:11
-0.50 6.60 - 45.80 22.11 0.29 81 14
Mohota Industries Ltd.
Textiles Textile Processing 65.30
Jan 24, 10:13
1.48 57.50 - 404.70 21.12 1.75 160 95
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 377.05
Jan 24, 10:14
0.07 327.05 - 640.90 15.71 1.60 766 819
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 23.60
Jan 24, 10:09
-0.63 20.20 - 55.50 0.00 0.93 601 86
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 23.05
Jan 24, 10:14
0.22 0.00 - 40.35 9.87 0.26 199 29
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 54.20
Jan 24, 10:14
-1.81 48.50 - 107.00 22.16 0.32 1,188 220
Nahar Polyfilms Ltd.
Textiles Textile Processing 38.25
Jan 24, 10:13
-0.13 34.70 - 86.30 17.34 0.52 116 94
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 92.40
Jan 24, 10:11
-0.16 70.00 - 127.40 6.38 0.39 1,329 336
Nakoda Ltd.
Textiles Textile Processing 0.10
Jan 21, 2019
0.00 0.05 - 0.50 0.00 -0.00 1,888 3
Nandani Creation Ltd.
Textiles Textile Processing 34.75
Jan 24, 09:15
0.00 0.00 - 103.20 - - 7 0.00
New Light Apparels Ltd.
Textiles Textile Processing 42.50
Jan 24, 10:13
-2.97 21.10 - 45.90 35.37 2.58 10 10
Nirlon Ltd.
Textiles Synthetic Yarn 200.00
Jan 24, 10:25
0.00 176.00 - 230.00 33.93 4.07 2,375 1,802
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 87.30
Jan 24, 10:14
-0.96 63.80 - 129.00 7.87 1.11 946 497
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.00
Jan 21, 2019
1.01 9.50 - 10.00 22.09 0.45 12 3
Nutricircle Ltd.
Textiles Textile Processing 57.00
Dec 11, 2018
0.44 56.75 - 73.00 0.00 -1.53 4 2
Octagon Industries Ltd.
Textiles Textile Processing 2.00
Jan 23, 2019
0.00 2.00 - 3.54 18.99 0.23 1 1
Olympia Industries Ltd.
Textiles Synthetic Yarn 40.00
Jan 23, 2019
-4.31 25.30 - 249.95 11.44 0.67 47 24
Omkar Overseas Ltd.
Textiles Cloth 1.10
Jan 21, 2019
-3.51 1.10 - 1.68 0.00 0.11 0.55 0.55
Omnitex Industries (India) Ltd.
Textiles Textile Processing 18.50
Jan 24, 09:40
-2.63 16.15 - 20.20 147.92 1.33 7 8
Orbit Exports Ltd.
Textiles Cloth 110.35
Jan 24, 10:11
-1.21 107.20 - 167.80 11.25 2.02 321 316
Osiajee Texfab Ltd.
Textiles Textile Processing 11.79
Jan 23, 2019
0.34 11.47 - 12.07 0.00 1.10 6 6
Overseas Synthetics Ltd.
Textiles Textile Processing 4.81
Jan 24, 10:21
0.00 4.72 - 13.19 13.45 7.48 4 3
Oxford Industries Ltd.
Textiles Cloth 0.78
May 07, 2018
0.00 0.76 - 0.86 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 17.15
Oct 30, 2018
-4.99 17.15 - 21.10 0.00 2.51 7 7
Page Industries Ltd.
Textiles Cloth 23,016.00
Jan 24, 10:14
0.91 18,001.00 - 36,370.00 64.41 27.18 25,204 25,421
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.24
Jan 23, 2019
-4.93 2.30 - 4.68 16.12 4.75 10 6
Pashupati Cotspin Ltd.
Textiles Textile Processing 57.00
Jan 24, 10:07
0.00 0.00 - 76.50 0.00 1.13 216 59
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 20.00
Jan 24, 10:16
1.27 17.05 - 32.40 4.92 1.05 114 176
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 21.90
Jan 09, 2019
-4.78 19.50 - 34.90 35.87 0.65 60 20
Patspin India Ltd.
Textiles Cotton & Blended Yarn 11.45
Jan 24, 09:55
0.00 8.45 - 24.90 0.00 4.53 235 36
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 80.20
Jan 23, 2019
2.82 69.00 - 103.00 6.46 0.58 63 65
PDS Multinational Fashions Ltd.
Textiles Textile Processing 272.00
Jan 24, 09:55
0.55 228.00 - 341.55 193.40 1.37 1,006 705
Pearl Global Industries Ltd.
Textiles Cloth 151.00
Jan 24, 10:11
-0.03 101.60 - 170.00 9.99 0.76 540 327
Peeti Securities Ltd.
Textiles Cloth 5.25
Jan 23, 2019
-2.05 4.50 - 9.30 2.12 0.30 0.64 2
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 0.93
Jan 21, 2019
-4.12 0.93 - 2.38 21.51 0.40 8 3
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 26.65
Jan 24, 10:12
0.38 24.10 - 42.00 288.76 0.80 129 64
Polygenta Technologies Ltd.
Textiles Misc.Textiles 2.45
Jan 23, 2019
-1.61 2.45 - 12.80 0.00 0.18 373 38
Polyspin Exports Ltd.
Textiles Synthetic Yarn 135.00
Jan 24, 09:45
-4.26 81.05 - 173.00 9.35 1.98 104 56
Pradip Overseas Ltd.
Textiles Textile Processing 1.55
Jan 24, 09:51
3.33 1.00 - 3.40 0.00 -0.01 1,425 8
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.01
Jan 23, 2019
0.00 2.50 - 5.00 0.00 0.32 168 22
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 33.00
Jan 23, 2019
-2.80 31.00 - 73.00 11.19 0.93 70 34
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 15.00
Jan 17, 2019
0.00 12.56 - 20.90 0.00 0.86 25 29
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 62.00
Jan 24, 10:11
-0.08 38.10 - 87.00 0.00 0.23 445 74
Premco Global Ltd.
Textiles Readymade Garments 201.00
Jan 24, 09:55
-0.50 191.15 - 431.95 11.10 0.96 70 67
Premier Synthetics Ltd.
Textiles Synthetic Yarn 37.45
Jan 23, 2019
-1.96 37.45 - 323.00 6.61 1.55 34 17
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 15.29
Jan 23, 2019
4.58 9.55 - 23.75 0.00 2.37 70 41
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 2.00
Jan 24, 10:11
-4.76 2.00 - 7.10 0.00 1.24 251 51
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 12.00
Jan 21, 2019
-0.17 11.42 - 18.35 16.31 0.27 107 24
Raghuvir Synthetics Ltd.
Textiles Textile Processing 209.00
Jan 23, 2019
-0.41 112.50 - 290.00 180.37 4.55 94 81
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 5.74
Nov 27, 2018
0.00 2.47 - 10.45 1.44 -0.06 120 8
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.10
Jan 24, 10:12
0.00 0.05 - 0.70 0.00 -0.01 708 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 710.00
Jan 24, 10:25
0.00 680.00 - 1,338.45 16.68 1.76 761 524
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 13.50
Jan 24, 10:10
4.49 9.50 - 19.50 0.00 9.24 8 8
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 21.45
Jan 24, 09:22
0.00 0.00 - 50.00 0.00 -0.22 174 9
Raymond Ltd.
Textiles Cloth 804.80
Jan 24, 10:14
-1.12 593.00 - 1,153.00 32.55 2.66 6,892 4,999
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 74.00
Jan 24, 10:11
3.86 57.00 - 134.00 15.60 0.40 118 28
Riba Textiles Ltd.
Textiles Misc.Textiles 111.50
Jan 24, 10:21
-0.45 64.00 - 140.00 15.69 2.09 160 108
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 2.15
Jan 24, 10:25
-0.92 2.15 - 18.85 0.00 -0.11 211 5
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 12.80
Jan 24, 10:23
4.92 8.15 - 14.00 16.09 0.45 14 14
RLF Ltd.
Textiles Misc.Textiles 4.95
Jan 23, 2019
-0.60 1.91 - 5.55 107.49 0.62 14 5
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 116.20
Jan 24, 10:19
2.02 98.00 - 163.00 7.91 2.72 108 37
RSC International Ltd.
Textiles Synthetic Fabrics 4.59
May 21, 2018
-0.22 3.81 - 4.95 0.00 0.64 3 3
RSWM
Textiles Cotton & Blended Yarn 227.00
Jan 24, 10:14
-1.48 151.00 - 377.75 16.35 0.60 2,051 545
Ruby Mills Ltd.
Textiles Cloth 319.10
Jan 24, 10:14
5.52 230.00 - 447.00 15.04 1.13 850 506
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 351.55
Jan 24, 10:13
-0.31 244.35 - 478.00 27.38 5.37 2,903 2,795
S & T Corporation Ltd.
Textiles Textile Processing 11.25
Jan 16, 2019
0.00 11.24 - 41.20 51.16 0.60 7 7
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 72.10
Jan 24, 10:07
-1.37 0.00 - 144.75 14.50 1.25 82 39
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 93.50
Jan 23, 2019
0.70 83.85 - 163.00 6.55 0.43 107 40
Samtex Fashions Ltd.
Textiles Readymade Garments 1.43
Jan 24, 10:18
0.00 1.23 - 5.50 0.00 3.07 599 11
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.92
Dec 14, 2018
4.85 2.93 - 8.40 0.00 0.31 3 3
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 63.35
Jan 24, 10:05
-0.24 53.40 - 180.70 5.81 0.47 1,034 248
Sanrhea Technical Textiles Ltd.
Textiles Cloth 27.75
Jan 23, 2019
-4.97 27.75 - 49.50 9.48 1.73 18 11
Santosh Fine-Fab Ltd.
Textiles Cloth 7.10
Dec 03, 2018
4.87 6.15 - 14.51 0.00 0.32 7 3
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 28.55
Jan 24, 10:14
1.42 27.55 - 67.00 8.82 0.77 400 236
Seasons Textiles Ltd.
Textiles Cloth 8.60
Jan 23, 2019
-12.42 7.60 - 24.85 12.56 0.18 23 6
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.15
Jan 24, 10:10
-4.17 0.95 - 3.40 0.00 -0.02 5,724 39
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
1.90 10.17 - 10.70 27.48 -0.12 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,259.95
Jan 24, 10:13
-0.41 1,250.10 - 1,848.80 47.99 9.36 5,982 6,153
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Jan 24, 10:04
0.00 0.20 - 0.70 0.00 -0.13 200 9
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Jan 23, 2019
-4.93 4.44 - 4.91 0.00 -0.08 63 2
Shiva Mills Ltd.
Textiles Textile Processing 54.35
Jan 24, 10:07
-0.28 0.00 - 100.35 7.20 0.59 104 49
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 187.90
Jan 24, 10:14
-1.16 171.50 - 650.00 29.21 2.24 418 247
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Oct 24, 2018
-4.92 4.98 - 6.32 0.00 -0.77 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 10.50
Jan 16, 2019
0.29 6.01 - 21.40 0.00 0.71 110 14
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 26.00
Jan 24, 09:15
0.00 0.00 - 37.00 30.73 1.41 102 56
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
5.00 7.20 - 9.03 30.24 0.29 10 4
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 134.00
Jan 23, 2019
-0.48 103.10 - 220.00 0.00 0.72 41 68
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shubham Polyspin Ltd.
Textiles Textile Processing 41.00
Jan 07, 2019
0.00 33.00 - 46.00 15.25 1.86 31 23
Simplex Mills Company Ltd.
Textiles Cloth 11.20
Dec 04, 2018
0.00 8.50 - 12.00 0.00 -0.70 11 3
Simplex Realty Ltd.
Textiles Cloth 57.00
Jan 23, 2019
-3.72 54.35 - 120.00 0.00 0.16 19 17
Siyaram Silk Mills Ltd.
Textiles Cloth 328.20
Jan 24, 10:14
-0.47 304.00 - 767.50 14.68 2.19 2,089 1,540
SKS Textiles Ltd.
Textiles Textile Processing 40.80
Jan 24, 09:30
0.00 0.00 - 117.00 6.79 0.35 56 13
Sky Industries Ltd.
Textiles Synthetic Yarn 33.00
Jan 24, 10:25
-5.71 30.40 - 58.90 6.67 0.81 23 16
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Oct 31, 2018
-2.91 0.76 - 1.03 0.00 -0.12 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 4.85
Jan 24, 10:11
0.00 4.35 - 16.30 0.00 -0.63 107 16
Source Industries (India) Ltd.
Textiles Textile Processing 0.91
Jan 14, 2019
-4.21 0.91 - 1.31 0.00 0.21 0.69 1
Southern Latex Ltd.
Textiles Misc.Textiles 11.30
Jan 24, 09:49
1.71 3.77 - 12.07 56.39 1.54 8 8
SP Apparels Ltd.
Textiles Textile Processing 226.10
Jan 24, 10:13
0.09 224.00 - 390.00 10.83 1.34 729 582
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.62
Jan 24, 10:21
1.64 0.61 - 4.45 0.00 0.07 2 2
Spenta International Ltd.
Textiles Readymade Garments 91.45
Jan 23, 2019
-5.18 72.50 - 210.00 11.97 0.98 36 25
Spice Islands Apparels Ltd.
Textiles Readymade Garments 16.20
Jan 23, 2019
-0.31 13.60 - 26.00 0.00 0.90 8 7
SPL Industries Ltd.
Textiles Readymade Garments 65.20
Jan 24, 10:14
-1.21 19.25 - 74.00 6.64 3.17 190 191
SR Industries Ltd.
Textiles Misc.Textiles 6.99
Jan 24, 10:16
4.64 4.50 - 37.00 0.00 -2.31 54 9
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Nov 07, 2018
1.04 1.62 - 2.24 4.26 -0.92 4 0.87
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 11.92
Nov 20, 2018
-4.94 11.92 - 27.35 0.00 0.83 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 14.90
Jan 22, 2019
-1.65 11.50 - 20.75 7.32 0.28 69 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.50
Jan 17, 2019
-0.74 12.12 - 14.00 0.00 -4.41 40 10
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Jan 23, 2019
0.00 3.90 - 4.28 0.00 -2.50 51 4
STI India Ltd.
Textiles Cotton & Blended Yarn 10.80
Jan 24, 09:55
0.47 0.00 - 21.25 0.00 -2.32 144 31
STL Global Ltd.
Textiles Textile Processing 8.15
Jan 24, 10:12
0.00 0.00 - 19.25 0.74 -0.32 111 23
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 0.00 0.60 7 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 35.00
Jan 24, 10:25
2.34 28.60 - 90.90 14.33 1.59 91 58
Sumeet Industries Ltd.
Textiles Synthetic Yarn 3.80
Jan 24, 10:13
0.00 3.45 - 25.36 0.00 0.13 477 39
Suncity Synthetics Ltd.
Textiles Textile Processing 4.48
Jan 21, 2019
0.00 4.48 - 7.00 9.89 0.28 17 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 8.10
Jan 18, 2019
0.00 8.10 - 17.75 15.63 0.42 38 10
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 442.00
Jan 24, 10:01
-3.70 441.05 - 796.80 14.37 0.52 202 141
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 7.30
Jan 24, 10:07
0.00 0.00 - 18.20 0.00 0.30 112 40
Supertex Industries Ltd.
Textiles Textile Processing 3.09
Jan 24, 10:17
-4.92 3.09 - 8.00 7.09 0.13 20 4
Supreme (India) Impex Ltd.
Textiles Textile Processing 49.70
Jan 24, 09:20
0.00 0.00 - 66.90 0.00 0.30 258 24
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 3.23
Jan 24, 10:24
-1.52 2.36 - 6.30 7.11 0.63 23 73
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 66.80
Jan 22, 2019
-5.92 59.10 - 136.50 5.77 0.71 71 20
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 40.50
Jan 24, 10:11
0.50 34.80 - 95.60 12.81 0.24 446 67
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 130.00
Jan 23, 2019
1.96 110.00 - 189.00 6.09 0.52 129 55
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 5.44
Jan 23, 2019
-4.90 3.24 - 8.55 0.00 -0.32 40 3
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 41.60
Jan 24, 10:15
-0.48 40.50 - 102.50 11.36 0.74 1,710 677
Suumaya Lifestyle Ltd.
Textiles Textile Processing 26.00
Jan 24, 09:30
0.00 0.00 - 33.00 42.93 1.91 60 62
SV Global Mill
Textiles Textile Processing 40.20
Jan 24, 10:17
-4.96 40.20 - 139.75 31.12 0.52 67 94
SVC Resources Ltd.
Textiles Textile Processing 8.80
Jan 09, 2019
4.64 8.41 - 14.95 15.82 -2.46 8 6
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 16.97
Jan 22, 2019
4.95 9.50 - 16.97 3.93 -0.13 31 7
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.95
Jan 23, 2019
-0.25 3.31 - 8.19 7.72 1.33 21 16
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 4.05
Jan 24, 10:17
-1.94 3.39 - 15.17 0.00 0.65 19 4
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 4.09
Jan 24, 10:12
-4.88 3.72 - 6.47 0.00 -2.59 93 17
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.31
Jan 14, 2019
0.00 0.19 - 0.61 7.46 0.17 6 5
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 11.58
Jan 24, 10:17
-4.93 8.89 - 20.60 7.77 0.75 9 7
TCI Industries Ltd.
Textiles Textile Processing 870.00
Jan 23, 2019
4.83 665.00 - 1,005.60 0.00 11.27 78 78
TCNS Clothing Co Ltd.
Textiles Textile Processing 720.00
Jan 24, 10:14
-1.36 544.00 - 745.00 45.46 8.24 4,433 4,460
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 6.85 10 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 11.25
Jan 23, 2019
4.65 5.05 - 14.68 15.98 0.73 38 8
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 8.50
Jan 22, 2019
0.00 8.50 - 13.65 84.14 1.75 2 2
Trident Ltd.
Textiles Cotton & Blended Yarn 67.30
Jan 24, 10:14
-2.39 51.15 - 87.50 10.62 1.12 6,139 3,519
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Jan 22, 2019
0.00 0.19 - 0.37 0.00 -1.26 22 4
TT Ltd.
Textiles Cotton & Blended Yarn 65.00
Jan 24, 10:10
0.00 0.00 - 125.90 0.00 1.76 402 138
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.22
Jan 24, 10:17
-4.35 0.22 - 0.50 14.56 0.24 11 3
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.78
Jan 10, 2019
-4.92 8.80 - 12.40 0.00 1.42 0.83 0.76
Uniroyal Industries Ltd.
Textiles Misc.Textiles 10.90
Jan 22, 2019
-4.39 8.56 - 12.93 11.67 0.56 38 9
United Polyfab Gujarat Ltd.
Textiles Textile Processing 29.45
Jan 24, 09:15
0.00 0.00 - 45.00 15.37 0.51 124 21
United Textiles Ltd.
Textiles Cotton & Blended Yarn 6.86
Jan 24, 10:22
0.00 4.90 - 6.94 9.15 0.20 5 2
Uniworth Ltd.
Textiles Woollen Textiles 0.63
Jan 22, 2019
5.00 0.33 - 1.00 0.00 -0.00 592 2
Valson Industries Ltd.
Textiles Textile Processing 28.20
Jan 23, 2019
0.00 25.20 - 44.50 8.24 0.67 29 22
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.23
Jan 23, 2019
0.00 0.19 - 0.28 54.68 0.22 2 2
Vardhman Acrylics
Textiles Synthetic Yarn 45.05
Jan 24, 10:09
-0.77 35.95 - 55.70 7.76 1.06 220 365
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 2,300.20
Jan 24, 10:05
0.08 2,001.00 - 5,420.00 18.97 1.22 542 740
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 11.15
Jan 24, 10:12
-1.33 9.75 - 35.60 0.00 -0.07 590 25
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,080.05
Jan 24, 10:13
-0.09 920.00 - 1,459.95 9.44 1.19 7,449 6,180
Ventura Textiles Ltd.
Textiles Cloth 5.51
Jan 07, 2019
-5.00 3.01 - 6.13 0.00 -10.44 11 11
Vera Synthetic Ltd.
Textiles Textile Processing 41.00
Jan 24, 09:15
0.00 0.00 - 48.70 19.17 1.92 25 20
Victoria Mills Ltd.
Textiles Cloth 2,566.35
Jan 23, 2019
0.33 2,501.00 - 4,139.00 29.83 0.72 16 25
Vijay Textiles Ltd.
Textiles Cloth 40.80
Jan 23, 2019
2.00 37.60 - 67.00 10.94 0.45 264 54
Vinny Overseas Ltd.
Textiles Textile Processing 46.80
Jan 24, 09:36
0.00 0.00 - 52.50 13.99 1.62 63 43
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 40.50
Jan 23, 2019
0.00 37.65 - 55.00 6.33 0.63 41 24
Virat Industries Ltd.
Textiles Misc.Textiles 67.85
Jan 23, 2019
1.27 64.25 - 200.00 19.55 1.68 34 33
Vishal Fabrics Ltd.
Textiles Textile Processing 333.00
Jan 24, 10:19
2.16 287.20 - 720.00 86.65 6.94 1,752 1,431
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 796.10
Jan 23, 2019
-1.57 704.00 - 928.00 17.10 1.74 214 350
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 27.25
Jan 23, 2019
-1.62 24.80 - 34.05 10.96 0.58 75 110
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 59.25
Jan 24, 10:14
-0.17 48.80 - 78.25 14.71 2.26 8,988 5,973
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 27.10
Jan 23, 2019
0.18 23.05 - 68.85 45.52 0.30 358 54
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 1.00
Jan 24, 10:13
0.00 0.00 - 2.30 0.00 -0.02 535 7
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 86.70
Jan 23, 2019
3.28 76.00 - 140.00 24.15 0.63 70 26
York Exports Ltd.
Textiles Woollen Textiles 7.76
Jan 23, 2019
-4.32 7.76 - 17.25 6.54 0.36 7 3
Zenith Exports Ltd.
Textiles Silk Textiles 40.30
Jan 24, 10:08
-4.95 33.90 - 227.25 0.00 0.28 28 23
Zenith Fibres Ltd.
Textiles Synthetic Yarn 60.25
Jan 23, 2019
-0.74 51.50 - 128.00 10.64 0.54 12 27
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 139.00
Jan 24, 10:11
-0.96 128.70 - 219.60 0.00 1.12 345 298