Textiles Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 3.10
Apr 13, 2018
-0.32 3.10 - 6.06 0.00 -0.05 39 1
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 30.10
Jul 16, 15:31
-3.83 26.50 - 68.80 12.55 0.26 407 70
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 1.36
Jul 11, 2018
0.00 1.16 - 5.51 0.00 -0.00 284 2
ACE Men Engg Works Ltd.
Textiles Cloth 21.50
Jun 07, 2018
0.00 20.90 - 24.50 0.00 2.19 7 7
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 87.50
Jul 16, 2018
-1.13 83.00 - 163.95 8.95 0.64 82 27
Active Clothing Co Ltd.
Textiles Textile Processing 33.20
Jul 16, 2018
-4.73 32.10 - 66.40 21.72 0.77 118 52
Addi Industries Ltd.
Textiles Readymade Garments 11.50
Jul 09, 2018
0.00 6.88 - 12.28 258.67 0.60 8 12
Adinath Textiles Ltd.
Textiles Synthetic Yarn 4.75
Jun 19, 2018
-5.00 3.85 - 7.54 0.00 -3.88 2 2
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 6.01
Jul 16, 2018
-4.91 5.72 - 11.42 271.93 0.87 28 10
Advance Lifestyles Ltd.
Textiles Cloth 40.65
Jul 16, 2018
-4.91 19.45 - 49.00 1.50 0.33 53 13
AI Champdany Industries Ltd.
Textiles Jute prod. 22.20
Jul 16, 15:31
4.72 20.30 - 39.95 34.09 1.08 160 68
AK Spintex Ltd.
Textiles Textile Processing 34.20
Jul 16, 2018
4.59 31.10 - 75.95 5.12 0.97 26 17
Akshar Spintex Ltd.
Textiles Textile Processing 24.00
Jul 16, 2018
-5.51 23.95 - 40.25 7.02 1.08 101 60
Alan Scott Industries Ltd.
Textiles Readymade Garments 16.60
May 07, 2018
-4.87 6.21 - 17.45 284.43 -0.51 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Jul 16, 2018
0.00 0.19 - 0.31 0.00 0.48 8 10
Alok Industries Ltd.
Textiles Cloth 3.85
Jul 16, 15:52
-4.94 1.50 - 5.05 0.00 -0.04 25,697 551
Alps Industries Ltd.
Textiles Misc.Textiles 2.00
Jul 16, 15:31
2.56 1.85 - 7.10 0.00 -0.01 788 7
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 96.50
Jul 16, 2018
-0.46 92.20 - 249.95 4.75 0.58 142 65
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,273.00
Jul 16, 15:31
-1.18 1,200.05 - 1,859.95 11.88 1.69 719 726
Amit International Ltd.
Textiles Misc.Textiles 4.50
Jul 16, 2018
-0.44 2.16 - 5.16 0.00 0.45 7 9
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 65 3
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 18, 2018
0.00 0.24 - 0.35 0.00 0.28 3 3
Angel Fibers Ltd.
Textiles Textile Processing 27.00
Jul 16, 2018
-6.25 26.50 - 44.00 15.51 2.34 115 68
Anjani Dham Industries Ltd.
Textiles Cloth 9.95
Jul 02, 2018
3.43 4.38 - 11.00 7.06 0.35 67 9
Anjani Synthetics Ltd.
Textiles Cloth 20.45
Jul 16, 2018
-4.88 20.05 - 43.80 9.62 0.51 112 30
APM Industries Ltd.
Textiles Synthetic Yarn 48.85
Jul 16, 2018
-0.81 43.00 - 84.40 8.27 0.79 142 106
Arex Industries Ltd.
Textiles Misc.Textiles 82.90
Jul 16, 2018
-3.55 73.00 - 114.95 9.51 1.36 45 33
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jul 16, 2018
0.00 0.19 - 0.94 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 28.80
Jul 16, 15:53
2.49 28.00 - 58.40 34.37 1.56 49 55
Arvind Ltd.
Textiles Cloth 388.70
Jul 16, 15:50
-5.47 356.95 - 478.50 32.50 2.66 12,971 10,059
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.15
May 24, 2018
5.00 2.94 - 3.15 0.00 -1.61 152 21
Ashapura Intimates Fashion Ltd.
Textiles Cloth 446.30
Jul 16, 15:54
0.03 388.50 - 570.00 18.07 5.11 1,234 1,124
Ashima Ltd.
Textiles Cloth 24.45
Jul 16, 15:48
-4.31 18.30 - 38.35 2.48 3.03 376 314
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 20.50
Jul 05, 2018
4.59 15.95 - 28.10 10.11 0.90 50 22
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 20.15
Jul 16, 2018
-3.82 20.05 - 48.00 8.67 1.12 315 167
Asia Pack Ltd.
Textiles Misc.Textiles 23.05
Jul 16, 2018
4.77 13.15 - 28.35 75.99 0.33 6 6
Aunde India Ltd
Textiles Synthetic Fabrics 42.40
Jul 16, 2018
-4.93 39.25 - 81.30 0.00 2.65 109 45
AYM Syntex Ltd.
Textiles Textile Processing 46.30
Jul 16, 15:40
-3.24 46.10 - 78.90 26.39 0.71 392 211
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 53.10
Jul 16, 15:54
-1.67 22.20 - 59.90 22.46 0.97 105 72
Bangalore Fort Farms Ltd.
Textiles Jute prod. 17.70
Jul 02, 2018
-1.67 8.49 - 19.80 31.12 1.44 9 8
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 226.25
Jul 16, 15:46
-2.48 191.00 - 405.00 40.86 1.22 925 358
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 85.00
Jul 16, 15:40
-0.93 78.00 - 189.90 17.32 0.54 669 145
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 170.90
Jul 13, 2018
-4.92 120.00 - 269.90 29.52 7.05 206 177
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 52.15
Jul 16, 2018
2.25 40.00 - 71.10 7.96 0.48 84 47
Betex India Ltd.
Textiles Textile Processing 55.10
Jul 11, 2018
4.95 46.55 - 70.95 9.11 0.39 23 8
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 2.30
Jul 16, 15:40
-2.13 2.00 - 6.10 6.71 0.52 106 33
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.60
Jul 16, 2018
0.00 6.51 - 13.80 6.92 0.40 5 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 12.32
Jul 16, 2018
-7.02 8.53 - 22.50 7.37 0.58 62 72
Binayak Tex Processors Ltd.
Textiles Textile Processing 521.00
Jul 13, 2018
-4.05 464.55 - 726.75 51.12 0.56 75 37
Bindal Exports Ltd.
Textiles Textile Processing 14.55
Jun 26, 2018
-4.90 14.55 - 28.60 46.22 0.82 15 7
Binny Ltd.
Textiles Cloth 185.00
Jul 16, 2018
-3.32 138.40 - 318.00 63.15 1.51 413 413
Binny Mills
Textiles Textile Processing 162.00
Jul 16, 2018
-9.98 150.05 - 404.00 0.00 15.37 50 52
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Jul 16, 2018
0.00 0.06 - 0.09 0.00 -0.12 277 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 40.05
Jul 16, 2018
-5.88 21.00 - 61.50 17.38 5.76 244 204
Blue Blends (India) Ltd.
Textiles Textile Processing 8.70
Jul 16, 15:51
-1.69 8.05 - 52.80 0.00 0.73 77 19
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 192.45
Jul 16, 2018
-1.74 70.20 - 283.45 7.32 2.45 43 38
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 211.35
Jul 16, 2018
-4.99 65.55 - 321.90 123.93 6.85 6,948 4,360
Bombay Rayon Fashions Ltd.
Textiles Cloth 20.30
Jul 16, 15:31
-3.79 16.95 - 231.65 0.00 0.23 6,148 646
Bonanza Industries Ltd.
Textiles Textile Processing 20.15
Apr 17, 2018
0.00 18.05 - 23.50 444.65 -10.44 7 5
BSL Ltd.
Textiles Synthetic Fabrics 45.15
Jul 16, 15:40
-7.19 44.30 - 131.40 44.97 0.60 215 46
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.89
May 29, 2018
-4.92 7.84 - 10.20 0.00 0.20 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 5.40
Jul 16, 2018
-4.93 5.40 - 15.65 19.88 0.35 3 8
Celebrity Fashions Ltd.
Textiles Readymade Garments 11.90
Jul 16, 15:41
-2.46 11.70 - 27.05 0.00 -5.68 119 54
Century Enka Ltd.
Textiles Synthetic Yarn 249.40
Jul 16, 15:42
-2.46 228.00 - 410.00 7.70 0.60 491 540
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 1,326.75
Jul 16, 2018
-1.15 1,070.00 - 1,735.00 10.58 1.40 538 572
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.50
Jun 11, 2018
-2.54 8.53 - 11.80 0.00 0.45 -1 0.53
CHPL Industries Ltd.
Textiles Textile Processing 15.50
Jul 13, 2018
4.38 14.10 - 21.25 0.00 29.99 5 5
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 23.75
Jul 16, 15:41
-5.57 23.20 - 55.35 51.10 1.51 88 65
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.43
Jul 13, 2018
-4.44 0.36 - 0.67 0.00 -3.91 0.26 0.27
Cityman Ltd.
Textiles Readymade Garments 5.50
Jul 11, 2018
3.38 4.28 - 5.50 0.00 -0.82 21 6
Classic Filaments Ltd.
Textiles Synthetic Yarn 17.85
Jul 12, 2018
0.00 10.00 - 17.85 0.00 1.73 11 11
Cravatex Ltd.
Textiles Readymade Garments 364.25
Jul 16, 2018
4.18 315.00 - 538.25 0.00 4.24 107 94
Damodar Industries Ltd.
Textiles Textile Processing 104.00
Jul 16, 15:48
-2.89 76.10 - 162.80 9.79 1.09 218 115
DCM Ltd.
Textiles Textile Processing 89.95
Jul 16, 15:53
0.90 80.80 - 137.50 0.00 0.95 528 168
Deepak Spinners Ltd.
Textiles Synthetic Yarn 69.30
Jul 16, 2018
-5.07 69.00 - 114.15 8.73 0.42 199 50
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 31.70
Jul 16, 2018
0.00 18.75 - 55.90 5.28 0.87 9 12
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 23.50
Jul 10, 2018
4.91 21.35 - 42.00 11.00 0.44 52 20
Digjam Ltd.
Textiles Woollen Textiles 6.15
Jul 16, 15:54
-8.89 5.90 - 22.75 0.00 0.78 133 55
Divinus Fabrics Ltd.
Textiles Textile Processing 128.80
Jul 16, 2018
0.55 77.30 - 145.00 0.00 11.95 58 57
Dollar Industries Ltd
Textiles Textile Processing 295.75
Jul 16, 15:47
-10.38 291.30 - 514.75 25.77 4.68 1,856 1,650
Donear Industries Ltd.
Textiles Synthetic Fabrics 36.10
Jul 16, 15:43
-2.43 34.40 - 89.50 14.12 1.89 446 186
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 2.80
Jul 16, 15:31
-3.45 2.55 - 8.70 0.46 -0.63 216 21
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 222.64 47.50 620 621
E-Land Apparel Ltd.
Textiles Textile Processing 7.15
Jul 16, 15:31
-7.74 7.05 - 24.55 0.00 -0.12 288 37
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 9.31
Jul 13, 2018
-4.90 5.50 - 16.10 3.98 0.33 3 3
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.28
Jul 16, 2018
0.00 0.20 - 0.30 0.00 -0.02 497 8
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 3.00
Feb 22, 2018
3.45 2.90 - 3.00 238.64 2.05 3 3
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 21.30
Jul 16, 15:40
-7.39 21.10 - 44.00 0.00 0.45 59 19
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.88
Aug 16, 2017
-4.96 11.88 - 11.88 0.00 -0.87 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 10.10
Jul 13, 2018
-0.98 9.50 - 26.40 24.91 0.93 8 6
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 86.65
Jul 16, 2018
-8.45 26.75 - 109.95 26.04 2.74 91 52
Faze Three Ltd.
Textiles Misc.Textiles 62.00
Jul 16, 2018
-1.59 62.00 - 129.90 8.96 2.43 200 151
Filatex Fashions Ltd.
Textiles Misc.Textiles 2.10
Jul 13, 2018
-8.70 2.10 - 4.44 78.22 0.18 10 6
Filatex India Ltd.
Textiles Synthetic Yarn 41.30
Jul 16, 15:53
-1.67 25.00 - 50.26 15.02 3.10 1,422 897
First Winner Industries Ltd.
Textiles Readymade Garments 1.50
Jul 12, 2018
0.00 1.40 - 3.75 0.00 0.07 320 5
Flora Textiles Ltd.
Textiles Cloth 7.10
Jan 18, 2018
0.00 7.00 - 8.15 0.00 -0.36 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 2,286.10
Jul 16, 2018
-5.00 1,492.30 - 5,290.00 0.00 9.37 3,890 2,949
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 66.85
Sep 08, 2010
949.45 5.00 - 66.85 - - - -
Ganesha Ecosphere Ltd
Textiles Textile Processing 336.60
Jul 16, 15:40
-0.61 304.15 - 479.00 20.76 2.02 856 731
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.70
Jul 16, 15:48
7.69 0.05 - 0.70 2.87 0.04 245 4
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 25.40
Jul 16, 15:52
-0.97 23.70 - 53.30 0.00 -0.50 1,563 106
Garware Synthetics Ltd.
Textiles Misc.Textiles 7.67
Jul 13, 2018
-4.84 6.35 - 12.30 12.91 -3.02 9 4
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 1,188.95
Jul 16, 15:53
-3.29 841.05 - 1,362.40 24.87 4.87 2,588 2,616
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.60
Jul 06, 2018
0.00 2.60 - 2.60 0.00 -2.92 16 16
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 19.10
Jul 16, 15:47
-5.91 18.15 - 61.00 50.65 0.75 387 135
Globe Textiles (India) Ltd.
Textiles Textile Processing 49.25
Jul 13, 2018
14.00 40.00 - 52.00 15.02 1.55 102 50
Globus Power Generation Ltd.
Textiles Woollen Textiles 8.90
Jul 06, 2018
-3.78 8.90 - 24.15 0.00 2.38 88 88
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.12 4.12 750 743
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 35.20
Jul 16, 2018
4.92 32.70 - 66.75 0.00 -0.53 206 23
Gokaldas Exports Ltd.
Textiles Readymade Garments 70.20
Jul 16, 15:53
-8.41 68.60 - 142.60 0.00 1.25 468 304
Golden Carpets Ltd.
Textiles Misc.Textiles 5.06
Jul 03, 2018
-4.89 5.06 - 6.99 0.00 -2.13 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 4.36
Jul 06, 2018
-4.80 3.78 - 10.60 0.00 -0.10 159 10
Gravity (India) Ltd.
Textiles Silk Textiles 4.00
Jul 16, 2018
-4.99 2.40 - 5.67 0.00 0.36 5 4
Gretex Industries Ltd.
Textiles Textile Processing 15.00
Jun 29, 2018
-5.96 10.60 - 20.35 94.29 1.07 8 6
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.42
Jun 28, 2018
-4.55 0.39 - 1.64 0.51 -0.02 50 1
GTN Industries Ltd.
Textiles Textile Processing 15.00
Jul 16, 15:52
3.45 10.60 - 24.05 0.00 1.25 161 26
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 12.90
Jul 16, 15:51
0.39 11.50 - 37.00 0.00 -20.83 67 14
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 7.03
Jun 25, 2018
-4.87 6.53 - 12.00 80.43 0.65 48 12
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 1.80
Jul 16, 15:31
0.00 1.75 - 6.45 0.00 -0.00 2,153 5
Haria Apparels Ltd.
Textiles Textile Processing 2.65
Jul 16, 2018
3.92 2.44 - 4.60 2.34 0.30 11 4
Haria Exports Ltd.
Textiles Readymade Garments 1.08
Jul 16, 2018
-2.70 1.08 - 4.57 2.02 0.08 1 1
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 3.65
Jul 16, 2018
-0.82 3.01 - 9.40 0.00 1.00 58 31
Himatsingka Seide Ltd.
Textiles Silk Textiles 273.35
Jul 16, 15:40
-3.46 271.15 - 443.80 13.34 2.19 3,895 2,691
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 5.75
Jul 16, 15:20
0.00 0.00 - 17.10 0.00 1.90 7 7
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 20.05
May 14, 2018
-4.98 7.46 - 23.55 5.31 1.01 11 7
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 32.85
Jul 16, 2018
-7.59 27.60 - 46.95 5.30 0.66 31 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 14.81
Jul 16, 2018
-3.14 12.25 - 23.50 22.58 1.88 260 200
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 140.00
Jul 16, 15:31
-3.45 136.00 - 224.80 0.00 0.76 20 64
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 153.50
Jul 16, 15:52
-0.16 146.00 - 253.00 22.71 2.83 558 578
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 77.15
Jul 16, 15:54
1.65 58.75 - 166.50 12.10 1.80 1,817 1,525
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 18.95
Jul 16, 15:47
-14.83 18.60 - 56.90 0.00 0.69 571 288
Indovation Technologies Ltd.
Textiles Cotton & Blended Yarn 10.45
Jul 16, 2018
-0.48 5.98 - 13.90 323.24 2.21 3 3
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 2.63
Jul 02, 2018
-4.71 2.63 - 4.05 0.00 -0.56 41 7
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.52
Jul 11, 2018
-3.70 0.51 - 0.61 - -0.08 10 0.81
Jaihind Synthetics Ltd.
Textiles Cloth 4.30
Jul 12, 2018
0.00 1.59 - 4.55 60.25 0.25 4 4
Jakharia Fabric Ltd.
Textiles Textile Processing 181.50
Jul 16, 15:31
-0.11 180.75 - 183.00 21.77 1.72 96 74
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 24.05
Jul 16, 2018
4.79 12.50 - 30.05 0.00 0.95 33 17
Jasch Industries Ltd.
Textiles Misc.Textiles 57.00
Jul 16, 2018
-0.18 48.00 - 88.40 12.03 1.42 73 65
Jattashankar Industries Ltd.
Textiles Textile Processing 16.15
Jul 16, 2018
-4.44 16.15 - 49.65 3.54 0.63 3 7
Jayatma Spinners Ltd.
Textiles Cotton & Blended Yarn 20.00
Mar 31, 2015
- 20.00 - 20.00 20.91 1.32 1 6
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 5.29
Jul 16, 2018
-14.12 5.05 - 12.60 17.23 0.22 -1 20
JBF Industries Ltd.
Textiles Synthetic Yarn 30.65
Jul 16, 15:52
-4.96 30.65 - 288.60 0.00 0.17 2,541 252
JCT Ltd.
Textiles Synthetic Yarn 1.96
Jul 16, 2018
-1.51 1.92 - 5.25 0.00 10.46 364 117
Jet Knitwears Ltd.
Textiles Textile Processing 72.00
Jul 12, 2018
1.41 57.00 - 142.00 26.44 2.12 40 32
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 6.45
Jul 16, 15:40
-4.44 6.05 - 16.20 0.00 -3.37 623 30
Jindal Worldwide Ltd.
Textiles Misc.Textiles 526.00
Jul 16, 15:52
4.55 320.30 - 900.00 35.97 7.42 2,464 2,108
JJ Exporters Ltd.
Textiles Silk Textiles 2.51
Jul 16, 2018
-3.46 2.48 - 5.67 0.00 -0.08 56 2
Junction Fabrics and Apparels Ltd.
Textiles Cloth 32.00
Jul 12, 2018
3.23 21.05 - 53.65 10.43 1.82 20 9
Jyoti Overseas Ltd.
Textiles Cloth 0.55
Feb 19, 2018
0.00 0.36 - 0.60 0.00 -0.01 28 0.36
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 2.70
Jun 19, 2018
0.00 2.40 - 5.88 0.00 -0.12 25 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 24.95
Jul 16, 2018
-0.20 19.40 - 33.25 6.82 1.06 435 107
Kama Holdings Ltd.
Textiles Synthetic Yarn 3,951.35
Jul 16, 2018
-2.76 2,600.00 - 5,480.00 10.46 1.31 4,681 2,550
Kamadgiri Fashion Ltd.
Textiles Textile Processing 115.65
Jul 16, 2018
1.45 59.00 - 188.00 10.42 1.67 116 68
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 48 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 24.80
Jul 16, 2018
-0.80 22.05 - 45.00 0.00 0.34 76 10
Kapil Cotex Ltd.
Textiles Misc.Textiles 91.00
May 24, 2018
-4.71 91.00 - 145.00 0.00 5.25 9 9
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.51
Jul 05, 2018
-4.92 0.99 - 2.82 15.66 1.95 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.93
Jun 26, 2018
-4.97 12.31 - 18.45 0.00 -4.55 23 4
Kavita Fabrics Ltd.
Textiles Textile Processing 7.22
Jun 08, 2018
-4.87 6.84 - 9.78 96.44 0.70 5 8
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,405.60
Jul 16, 15:43
-2.09 1,336.15 - 2,143.50 23.67 4.34 1,641 1,732
KG Denim Ltd.
Textiles Cloth 34.45
Jul 16, 2018
-4.97 30.35 - 84.90 97.12 0.92 196 88
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 10.94
Jul 16, 2018
4.99 9.93 - 25.00 7.12 0.31 21 5
khoobsurat Ltd.
Textiles Textile Processing 0.15
Jul 16, 2018
0.00 0.15 - 0.51 94.89 0.08 -7 2
Kiran Syntex Ltd.
Textiles Textile Processing 2.75
Feb 20, 2018
4.96 2.00 - 3.90 0.00 0.46 1 1
Kitex Garments Ltd.
Textiles Readymade Garments 103.70
Jul 16, 15:54
-7.41 101.30 - 345.65 11.02 1.40 611 700
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Jul 16, 2018
0.00 0.19 - 0.26 0.00 -0.09 344 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 14.15
Jul 16, 2018
-4.71 10.40 - 25.65 0.00 0.29 119 8
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 852 8
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 54.40
Jul 16, 2018
-1.89 52.10 - 138.00 19.08 0.88 91 30
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 605.35
Jul 16, 15:48
-3.20 555.00 - 850.00 15.13 3.00 5,123 4,392
KSL & Industries Ltd.
Textiles Cloth 5.48
Jul 16, 2018
-4.86 3.58 - 18.00 0.00 -0.08 1,500 55
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 47.05
Jul 10, 2018
0.00 25.65 - 49.55 0.00 -7.03 14 13
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 9.04
Jul 12, 2018
1.92 7.65 - 9.04 43.43 0.99 14 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3,019.85
Jul 16, 2018
-4.05 2,540.15 - 4,325.00 147.61 0.54 271 210
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 45.60
Jul 16, 15:40
-9.88 44.45 - 92.10 7.52 1.05 96 45
Laxmi Cotspin Ltd.
Textiles Textile Processing 13.00
Jul 13, 2018
-7.14 10.00 - 21.15 8.63 0.50 48 22
Libas Designs Ltd.
Textiles Textile Processing 93.10
Jul 13, 2018
-5.00 53.10 - 152.65 23.99 3.46 70 70
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 4.27 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 5.80
Jul 12, 2018
10.48 4.45 - 10.20 13.52 0.55 10 6
Lovable Lingerie Ltd.
Textiles Readymade Garments 118.60
Jul 16, 15:54
-2.02 116.00 - 261.00 0.00 1.07 191 177
Loyal Textile Mills Ltd.
Textiles Cloth 528.20
Jul 12, 2018
2.04 455.00 - 796.00 10.04 1.36 731 254
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 78.50
Jul 16, 2018
-5.93 74.55 - 132.90 46.47 0.53 124 85
Lux Industries Ltd.
Textiles Readymade Garments 1,813.55
Jul 16, 15:42
-3.92 1,070.00 - 2,094.00 57.86 14.31 4,818 4,585
Mafatlal Industries Ltd.
Textiles Cloth 220.00
Jul 16, 2018
-7.80 200.00 - 374.40 0.00 0.38 504 306
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Mandhana Industries Ltd.
Textiles Readymade Garments 4.90
Jul 16, 15:48
-4.85 4.05 - 13.80 0.00 -0.02 1,073 17
Manomay Tex India Ltd.
Textiles Textile Processing 36.50
Jul 13, 2018
1.81 30.60 - 59.85 13.92 1.30 93 46
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 28.05
Jul 16, 15:52
-1.41 25.95 - 61.40 115.72 1.22 322 115
Marathon Nextgen Realty Ltd.
Textiles Cloth 160.65
Jul 16, 15:40
-3.22 130.00 - 333.13 19.00 1.34 747 736
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 69.00
Jul 16, 09:01
4.55 22.60 - 66.00 56.96 2.49 102 56
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 8.58
Jul 09, 2018
0.00 8.50 - 10.39 0.00 -2.70 7 7
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 395.85
Jul 16, 15:49
-2.62 311.00 - 569.95 18.57 4.00 1,623 1,800
Meyer Apparel Ltd.
Textiles Readymade Garments 3.90
Jul 16, 2018
2.63 2.10 - 4.15 0.00 -2.60 24 31
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.36
Jul 04, 2018
-2.70 0.36 - 0.78 0.00 -0.24 0.25 0.59
Minaxi Textiles Ltd.
Textiles Cloth 0.80
Jul 16, 2018
0.00 0.79 - 1.85 5.72 0.27 27 4
MK Exim India Ltd.
Textiles Textile Processing 8.80
Jul 13, 2018
0.00 6.14 - 10.75 16.46 0.26 11 6
Modern India Ltd.
Textiles Textile Processing 36.20
Jul 13, 2018
-4.86 31.60 - 66.40 0.00 3.53 130 136
Modipon Ltd.
Textiles Synthetic Yarn 13.50
Jul 16, 2018
-3.57 13.50 - 65.85 0.00 -0.19 41 16
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 48.95
Jul 16, 15:31
-2.10 44.20 - 81.70 17.40 1.49 154 89
Mohit Industries Ltd.
Textiles Textile Processing 10.80
Jul 16, 15:54
-4.42 10.75 - 66.70 73.39 0.24 84 16
Mohota Industries Ltd.
Textiles Textile Processing 85.50
Jul 16, 15:30
-2.79 83.75 - 444.00 33.75 1.23 190 126
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 401.35
Jul 16, 15:53
-4.76 398.20 - 664.00 14.70 1.66 832 878
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 27.95
Jul 16, 15:41
-2.10 27.70 - 65.00 219.65 0.94 617 101
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 -0.22 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 24.55
Jul 16, 15:51
-2.96 22.45 - 61.20 13.05 0.28 215 31
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 62.15
Jul 16, 15:47
-2.43 60.05 - 119.95 13.91 0.35 1,125 247
Nahar Polyfilms Ltd.
Textiles Textile Processing 40.60
Jul 16, 15:42
-6.45 40.45 - 86.30 6.68 0.27 131 101
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 84.20
Jul 16, 15:43
-4.64 75.80 - 137.80 0.00 0.37 1,011 302
Nakoda Ltd.
Textiles Textile Processing 0.15
Jul 16, 15:47
-25.00 0.15 - 0.60 0.00 -0.01 1,891 6
Nandani Creation Ltd.
Textiles Textile Processing 51.50
Jul 09, 2018
-4.81 48.00 - 116.95 28.59 2.31 16 15
New Light Apparels Ltd.
Textiles Textile Processing 25.75
Jul 16, 2018
0.59 12.50 - 31.30 171.37 1.77 6 6
Nirlon Ltd.
Textiles Synthetic Yarn 187.60
Jul 16, 2018
-3.60 176.00 - 249.80 30.36 4.02 2,282 1,691
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 79.10
Jul 16, 15:52
-4.76 78.60 - 141.00 8.48 1.05 1,007 444
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 254 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.00
May 18, 2018
0.00 9.50 - 10.90 18.52 0.45 13 3
Nutricircle Ltd.
Textiles Textile Processing 66.50
Jul 13, 2018
-5.00 66.50 - 73.00 0.00 -2.29 3 2
Octagon Industries Ltd.
Textiles Textile Processing 2.42
Jul 11, 2018
4.76 2.00 - 4.41 215.44 0.28 2 2
Olympia Industries Ltd.
Textiles Synthetic Yarn 47.10
Jul 16, 2018
-1.88 47.10 - 340.00 15.15 0.59 39 28
Omkar Overseas Ltd.
Textiles Cloth 1.68
Jul 06, 2018
5.00 0.99 - 1.68 49.41 0.17 0.83 0.84
Omnitex Industries (India) Ltd.
Textiles Textile Processing 17.50
Jul 13, 2018
0.00 14.85 - 20.50 109.81 1.23 7 7
Orbit Exports Ltd.
Textiles Cloth 141.65
Jul 16, 15:41
-0.25 107.20 - 190.00 14.81 2.80 411 400
Osiajee Texfab Ltd.
Textiles Textile Processing 11.50
Jul 12, 2018
0.00 11.40 - 12.00 200.32 1.06 6 6
Overseas Synthetics Ltd.
Textiles Textile Processing 8.25
Jul 13, 2018
-1.79 7.08 - 10.00 31.01 2.29 6 6
Oxford Industries Ltd.
Textiles Cloth 0.78
May 07, 2018
0.00 0.76 - 0.86 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 20.05
May 23, 2018
0.00 20.05 - 22.20 0.00 2.89 8 8
Page Industries Ltd.
Textiles Cloth 28,160.10
Jul 16, 15:47
-0.88 15,116.20 - 29,675.80 90.32 36.99 31,123 31,340
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.30
Jul 04, 2018
0.00 2.30 - 3.36 14.28 4.35 9 5
Pashupati Cotspin Ltd.
Textiles Textile Processing 61.00
Jul 12, 2018
0.16 55.00 - 77.00 0.00 6.10 63 63
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 20.05
Jul 16, 2018
-2.67 17.05 - 32.40 6.38 1.19 153 179
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.95
Jul 11, 2018
0.00 15.70 - 34.90 36.66 0.71 69 22
Patspin India Ltd.
Textiles Cotton & Blended Yarn 12.25
Jul 16, 15:51
-3.92 11.30 - 44.00 0.00 0.64 257 40
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 87.75
Jul 16, 2018
-1.02 76.10 - 123.80 18.74 0.63 71 71
PDS Multinational Fashions Ltd.
Textiles Textile Processing 264.20
Jul 16, 15:30
2.80 200.00 - 365.00 0.00 1.48 922 688
Pearl Global Industries Ltd.
Textiles Cloth 123.55
Jul 16, 15:40
-1.94 101.60 - 172.05 11.11 0.68 399 268
Peeti Securities Ltd.
Textiles Cloth 7.85
Jul 16, 2018
-4.85 5.39 - 12.00 3.47 0.48 2 3
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.87
Jul 16, 2018
-0.53 1.20 - 2.20 0.00 0.86 9 6
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 26.30
Jul 16, 15:41
-0.57 24.10 - 50.80 0.00 0.83 130 63
Polygenta Technologies Ltd.
Textiles Misc.Textiles 12.02
Mar 07, 2018
0.00 12.02 - 14.70 0.00 0.86 455 188
Polyspin Exports Ltd.
Textiles Synthetic Yarn 96.30
Jul 16, 2018
-4.65 58.65 - 147.15 7.61 4.10 79 39
Pradip Overseas Ltd.
Textiles Textile Processing 1.20
Jul 16, 15:40
-4.00 1.15 - 4.85 0.00 -0.01 1,416 5
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 4.31
Jul 16, 2018
-4.86 2.88 - 5.38 0.00 0.42 168 32
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 49.05
Jul 16, 2018
-5.13 21.00 - 73.00 20.48 1.44 79 50
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.40
Jul 16, 2018
-4.82 14.00 - 28.45 0.00 0.84 26 28
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 40.80
Jul 16, 15:41
-5.12 40.10 - 116.30 18.35 0.61 396 49
Premco Global Ltd.
Textiles Readymade Garments 222.00
Jul 16, 2018
-1.33 196.00 - 518.00 13.94 1.11 81 73
Premier Synthetics Ltd.
Textiles Synthetic Yarn 233.25
Jul 16, 2018
-0.53 41.80 - 274.05 92.12 11.53 111 107
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 13.70
Jul 16, 2018
-1.79 12.15 - 35.90 0.00 2.66 63 37
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 3.80
Jul 16, 15:53
-6.17 3.45 - 11.10 0.00 0.45 317 91
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 16.75
Jul 11, 2018
0.00 10.45 - 20.60 24.57 0.39 115 34
Raghuvir Synthetics Ltd.
Textiles Textile Processing 231.00
Jul 16, 2018
0.00 81.30 - 241.80 148.20 5.20 88 90
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 - 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 2.65
Jul 12, 2018
-3.64 2.65 - 10.45 0.00 -0.03 164 4
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.20
Jul 16, 15:40
0.00 0.15 - 0.85 0.00 -0.01 708 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 869.30
Jul 16, 2018
-1.57 860.00 - 1,583.00 5.56 0.40 920 641
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.70
Jun 11, 2018
4.59 2.02 - 5.70 712.53 -2.90 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 11.90
Jul 13, 2018
-4.42 9.98 - 19.50 86.91 7.79 8 8
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 31.35
Jul 16, 2018
-5.00 30.00 - 52.50 0.00 -0.63 182 13
Raymond Ltd.
Textiles Cloth 827.95
Jul 16, 15:54
-6.51 675.00 - 1,153.00 37.82 2.81 6,985 5,091
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 70.70
Jul 16, 2018
-6.61 69.25 - 154.50 10.78 0.40 95 28
Riba Textiles Ltd.
Textiles Misc.Textiles 69.55
Jul 16, 2018
-0.29 64.50 - 163.95 12.67 1.39 89 67
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 5.15
Jul 16, 2018
0.39 4.67 - 29.50 0.00 0.50 185 12
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 10.00
Jul 16, 2018
0.00 5.42 - 14.00 8.01 0.38 9 11
RLF Ltd.
Textiles Misc.Textiles 3.89
Jul 12, 2018
0.00 1.91 - 4.20 11.88 0.49 12 4
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 125.65
Jul 16, 2018
-5.53 105.00 - 170.00 154.00 3.54 93 41
RSC International Ltd.
Textiles Synthetic Fabrics 4.59
May 21, 2018
-0.22 3.81 - 4.95 0.00 0.46 3 3
RSWM
Textiles Cotton & Blended Yarn 248.60
Jul 16, 15:43
-1.86 235.65 - 434.00 28.27 0.60 2,049 593
Ruby Mills Ltd.
Textiles Cloth 301.60
Jul 16, 15:44
-6.61 280.00 - 455.40 14.40 1.15 890 506
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 353.45
Jul 16, 15:52
-3.69 352.25 - 513.00 32.50 5.61 2,873 2,802
S & T Corporation Ltd.
Textiles Textile Processing 26.10
Jun 21, 2018
-4.92 26.10 - 171.50 0.00 1.35 17 17
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 78.00
Jul 16, 15:41
-4.29 50.05 - 213.00 19.76 1.41 77 42
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 96.00
Jul 16, 2018
4.35 89.50 - 185.00 9.52 0.63 107 41
Samtex Fashions Ltd.
Textiles Readymade Garments 2.29
Jul 16, 2018
0.44 2.05 - 8.75 0.00 4.29 564 17
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.98
Jul 13, 2018
5.00 2.81 - 7.98 0.00 0.28 4 4
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 75.40
Jul 16, 15:51
-6.10 74.25 - 293.25 10.64 0.62 1,007 305
Sanrhea Technical Textiles Ltd.
Textiles Cloth 46.90
Jul 11, 2018
-4.96 15.92 - 49.50 32.32 3.15 26 16
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 9.50
Jun 20, 2018
0.00 3.40 - 10.00 26.54 0.54 24 6
Santosh Fine-Fab Ltd.
Textiles Cloth 8.00
Jun 18, 2018
-3.61 6.10 - 14.51 52.22 0.33 5 3
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 36.90
Jul 16, 15:40
-4.40 35.20 - 82.55 12.75 1.12 490 306
Seasons Textiles Ltd.
Textiles Cloth 14.85
Jul 13, 2018
-9.73 8.90 - 27.80 19.24 0.48 29 11
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.85
Jul 16, 15:47
-7.50 1.75 - 4.00 0.00 -0.03 5,781 64
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
1.90 10.17 - 10.70 27.65 -0.12 52 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,506.75
Jul 16, 15:40
0.60 1,222.30 - 1,850.00 54.97 12.31 7,179 7,350
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.30
Jul 16, 15:31
20.00 0.20 - 0.85 0.00 -0.22 203 10
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
-4.89 4.00 - 7.77 0.00 -0.09 61 2
Shiva Mills Ltd.
Textiles Textile Processing 49.55
Jul 16, 15:40
-4.07 36.50 - 100.35 11.10 0.55 105 43
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 317.85
Jul 16, 15:31
5.49 293.00 - 669.90 36.54 3.83 636 414
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.30
Mar 23, 2018
-0.32 4.75 - 6.32 0.00 -0.84 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 9.23
Jul 16, 2018
-4.94 8.65 - 21.70 0.00 0.46 115 13
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 30.00
Jul 11, 2018
0.33 28.95 - 37.00 96.34 1.63 112 64
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
5.00 7.20 - 9.03 37.41 0.29 13 4
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 146.30
Jul 16, 2018
-2.53 120.00 - 256.00 0.00 0.73 53 75
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,347 5
Simplex Mills Company Ltd.
Textiles Cloth 8.92
Jul 16, 2018
4.94 8.50 - 12.60 0.00 -0.59 11 3
Simplex Realty Ltd.
Textiles Cloth 78.95
Jul 16, 2018
-4.88 76.40 - 132.15 0.00 0.22 25 24
Siyaram Silk Mills Ltd.
Textiles Cloth 537.95
Jul 16, 15:53
-3.39 376.40 - 790.00 22.73 3.71 2,818 2,518
SKS Textiles Ltd.
Textiles Textile Processing 38.05
Jul 13, 2018
-4.16 36.00 - 151.00 6.33 0.28 48 12
Sky Industries Ltd.
Textiles Synthetic Yarn 39.55
Jul 16, 2018
5.05 32.70 - 70.00 9.79 0.97 27 18
SNS Textiles Ltd.
Textiles Textile Processing 0.92
Jul 16, 2018
3.37 0.76 - 1.85 0.00 -0.34 16 1
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 9.30
Jul 16, 15:51
-4.62 8.00 - 25.15 0.00 -3.61 148 31
Source Industries (India) Ltd.
Textiles Textile Processing 1.26
Jul 12, 2018
0.00 1.00 - 1.58 0.00 0.28 1 1
Southern Latex Ltd.
Textiles Misc.Textiles 9.30
Jul 12, 2018
4.85 8.87 - 13.65 44.16 1.29 7 7
SP Apparels Ltd.
Textiles Textile Processing 299.30
Jul 16, 15:49
-0.32 268.30 - 469.45 16.80 1.89 862 789
Spenta International Ltd.
Textiles Readymade Garments 107.45
Jul 16, 2018
-12.50 95.00 - 225.60 16.12 1.22 30 30
Spentex Industries Ltd.
Textiles Textile Processing 2.85
Jul 16, 15:40
-5.00 2.80 - 10.40 0.00 -0.03 859 27
Spice Islands Apparels Ltd.
Textiles Readymade Garments 17.80
Jul 16, 2018
9.20 15.10 - 26.50 0.00 0.78 6 8
SPL Industries Ltd.
Textiles Readymade Garments 25.20
Jul 16, 15:52
2.44 17.05 - 30.00 13.92 1.71 85 75
SR Industries Ltd.
Textiles Misc.Textiles 11.00
Jul 16, 2018
1.95 8.76 - 37.00 0.00 -0.99 51 15
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.82
Apr 10, 2018
2.25 1.55 - 1.89 21.45 0.18 4 0.82
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 17.10
Jul 13, 2018
-4.74 17.10 - 57.90 0.00 0.75 9 6
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 14.85
Jul 13, 2018
4.73 11.50 - 25.00 8.99 0.29 64 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 12.72
Jun 13, 2018
4.95 12.12 - 16.65 0.00 -2.58 40 9
SRM Energy Ltd.
Textiles Misc.Textiles 4.07
May 31, 2018
-4.91 4.07 - 5.04 0.00 -3.85 50 4
STI India Ltd.
Textiles Cotton & Blended Yarn 12.40
Jul 16, 15:40
3.77 9.70 - 27.70 0.00 -2.72 154 42
STL Global Ltd.
Textiles Textile Processing 10.10
Jul 16, 15:31
-8.18 9.35 - 24.50 0.94 -0.36 145 29
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.17 29 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.05
Jun 21, 2018
4.93 11.06 - 14.05 0.00 0.60 6 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 54.30
Jul 16, 2018
-0.28 44.50 - 114.90 32.42 2.84 118 92
Sumeet Industries Ltd.
Textiles Synthetic Yarn 10.95
Jul 16, 15:44
-4.78 10.95 - 39.50 0.00 0.29 489 91
Suncity Synthetics Ltd.
Textiles Textile Processing 4.75
Jul 05, 2018
-5.00 4.75 - 14.33 0.00 0.30 17 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 13.00
Jun 28, 2018
-0.38 11.95 - 19.40 25.25 0.69 39 16
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 571.40
Jul 16, 2018
-0.69 550.00 - 835.00 12.35 0.63 236 176
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.20
Jul 16, 15:42
-4.62 6.20 - 24.60 0.00 0.24 121 35
Supertex Industries Ltd.
Textiles Textile Processing 5.15
Jul 13, 2018
-4.63 3.42 - 8.00 9.42 0.20 20 6
Supreme (India) Impex Ltd.
Textiles Textile Processing 34.90
Jul 09, 2018
-16.81 34.90 - 66.90 3.62 0.24 251 17
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.65
Jul 16, 15:30
8.33 0.50 - 5.20 0.00 -0.02 460 5
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 3.72
Jul 16, 2018
0.54 3.50 - 7.47 10.09 0.74 61 83
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 71.25
Jul 16, 2018
-1.59 42.50 - 92.00 8.90 0.80 66 21
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 50.15
Jul 16, 15:31
-1.67 48.55 - 118.50 15.91 0.36 422 82
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 125.25
Jul 16, 2018
-3.84 120.55 - 213.25 6.79 0.53 133 53
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.91
Jul 16, 2018
0.00 4.48 - 9.88 0.00 -0.36 40 2
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 50.60
Jul 16, 15:42
-6.73 48.50 - 120.00 7.36 0.92 1,863 833
SV Global Mill
Textiles Textile Processing 99.40
Jul 16, 2018
-2.79 93.15 - 169.00 36.00 1.17 120 222
SVC Resources Ltd.
Textiles Textile Processing 12.95
Jul 16, 2018
0.00 8.31 - 14.95 18.69 -3.71 14 9
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 12.32
Jul 02, 2018
-4.94 9.03 - 16.30 0.00 -0.09 29 5
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 4.15
Jul 16, 2018
-2.81 3.76 - 9.99 6.83 1.51 23 17
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 9.98
Jul 16, 2018
-1.29 3.85 - 15.17 0.00 1.33 27 9
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 5.97
Jun 25, 2018
-0.17 3.72 - 6.47 0.00 -8.21 99 24
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.35
Jul 16, 2018
0.00 0.19 - 0.61 10.11 0.20 5 5
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 19.40
Jul 13, 2018
2.65 8.00 - 19.40 13.32 1.25 14 12
TCI Industries Ltd.
Textiles Textile Processing 845.00
Jul 05, 2018
-0.59 764.00 - 1,799.00 0.00 152.78 76 76
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 6.91
Jul 04, 2018
0.00 4.40 - 8.46 0.00 0.36 7 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 6.20
Jul 10, 2018
19.69 5.18 - 16.75 8.80 0.43 30 4
Trident Ltd.
Textiles Cotton & Blended Yarn 53.20
Jul 16, 15:54
-6.91 51.15 - 109.50 10.30 0.92 5,433 2,719
Triton Corp Ltd.
Textiles Readymade Garments 0.20
Jul 16, 2018
-4.76 0.19 - 0.37 0.00 -0.45 48 4
TT Ltd.
Textiles Cotton & Blended Yarn 78.10
Jul 16, 15:45
-0.19 64.85 - 141.45 0.00 2.12 428 163
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.49
Jul 11, 2018
0.00 0.49 - 0.50 0.00 0.52 13 6
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 9.39
Jun 19, 2018
0.00 8.56 - 18.65 0.00 -0.29 0.69 0.61
Uniroyal Industries Ltd.
Textiles Misc.Textiles 9.37
Jul 16, 2018
-4.87 7.10 - 12.93 8.53 0.48 28 8
United Polyfab Gujarat Ltd.
Textiles Textile Processing 32.50
Jul 10, 2018
0.31 16.40 - 36.25 13.81 0.70 73 18
United Textiles Ltd.
Textiles Cotton & Blended Yarn 6.00
May 22, 2018
-2.76 4.85 - 6.17 100.00 0.17 4 2
Uniworth Ltd.
Textiles Woollen Textiles 0.43
Jul 16, 2018
-4.44 0.43 - 1.97 0.00 -0.00 590 1
Valson Industries Ltd.
Textiles Textile Processing 30.65
Jul 16, 2018
-2.70 29.35 - 49.95 9.90 0.77 28 23
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.19
Jul 16, 2018
0.00 0.19 - 0.30 53.49 0.18 2 2
Vardhman Acrylics
Textiles Synthetic Yarn 42.75
Jul 16, 15:40
-2.29 42.70 - 59.25 8.91 1.08 98 344
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 2,778.10
Jul 16, 15:53
0.23 2,626.00 - 6,200.00 4.69 0.51 552 887
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 16.55
Jul 16, 15:41
-9.81 11.75 - 55.00 0.00 -0.59 541 37
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,211.25
Jul 16, 15:53
0.45 1,138.00 - 1,559.95 11.95 1.40 8,205 6,945
Ventura Textiles Ltd.
Textiles Cloth 4.53
Jul 03, 2018
0.00 2.13 - 5.51 0.00 56.98 9 9
Vera Synthetic Ltd.
Textiles Textile Processing 43.00
Jul 10, 2018
4.88 37.00 - 48.70 49.82 1.88 22 21
Victoria Mills Ltd.
Textiles Cloth 2,783.55
Jul 16, 2018
-4.64 2,776.00 - 4,545.00 25.62 0.74 22 27
Vijay Textiles Ltd.
Textiles Cloth 52.05
Jul 16, 2018
-0.76 37.60 - 72.00 8.51 0.99 254 68
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 42.00
Jul 13, 2018
-2.33 40.10 - 61.60 7.19 0.69 40 25
Virat Industries Ltd.
Textiles Misc.Textiles 130.00
Jul 16, 2018
-0.42 112.00 - 214.00 18.44 3.13 61 64
Visaka Industries Ltd.
Textiles Synthetic Yarn 507.90
Jul 16, 15:54
-5.14 410.10 - 838.60 12.09 1.81 1,023 805
Vishal Fabrics Ltd.
Textiles Textile Processing 539.00
Jul 16, 2018
0.26 200.50 - 720.00 151.44 11.94 2,478 2,367
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 718.20
Jul 16, 2018
-4.77 665.10 - 1,001.70 17.41 1.63 180 315
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 26.70
Jul 16, 2018
0.75 25.90 - 36.70 13.79 0.58 73 107
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 51.40
Jul 16, 15:52
-1.91 50.55 - 92.65 13.44 1.99 8,200 5,174
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 36.15
Jul 16, 2018
3.29 28.00 - 84.90 14.42 0.41 380 72
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 1.40
Jul 16, 15:45
-3.45 1.10 - 2.60 0.00 -0.07 540 11
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 114.00
Jul 13, 2018
-0.83 90.00 - 150.15 41.53 0.83 93 35
York Exports Ltd.
Textiles Woollen Textiles 16.00
May 14, 2018
-2.44 5.44 - 17.25 6.42 0.49 11 5
Zenith Exports Ltd.
Textiles Silk Textiles 79.25
Jul 16, 15:31
-4.98 41.90 - 227.25 0.00 0.52 36 46
Zenith Fibres Ltd.
Textiles Synthetic Yarn 72.50
Jul 16, 2018
-9.15 65.05 - 137.00 10.04 0.66 19 32
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 145.00
Jul 16, 15:49
-2.46 144.10 - 253.90 0.00 1.08 327 287