Textiles Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.19
Apr 09, 2019
0.00 2.19 - 3.27 0.22 -0.03 39 0.77
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 23.25
Apr 18, 15:52
-2.72 19.25 - 49.00 35.90 0.20 411 54
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.60
Apr 15, 2019
-4.76 0.60 - 2.65 0.00 -0.00 280 1
ACE Men Engg Works Ltd.
Textiles Cloth 20.45
Mar 28, 2019
-2.62 20.45 - 23.65 0.00 2.10 6 6
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 89.75
Apr 18, 2019
-0.17 74.80 - 174.00 6.27 0.61 80 27
Active Clothing Co Ltd.
Textiles Textile Processing 28.00
Apr 18, 2019
1.82 25.85 - 63.00 18.32 0.76 98 43
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Apr 18, 2019
0.00 8.00 - 12.28 0.00 0.47 4 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.45
Mar 20, 2019
2.08 2.38 - 5.36 0.00 -2.02 1 1
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 3.95
Apr 18, 2019
-0.25 3.45 - 8.40 11.83 0.57 24 7
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Mar 20, 2019
-4.95 22.60 - 50.00 6.40 0.41 53 12
AI Champdany Industries Ltd.
Textiles Jute prod. 12.69
Apr 18, 2019
4.36 9.51 - 34.65 91.79 0.69 170 39
AK Spintex Ltd.
Textiles Textile Processing 33.30
Apr 10, 2019
0.91 24.45 - 43.80 5.83 0.89 30 17
Akshar Spintex Ltd.
Textiles Textile Processing 22.40
Apr 18, 2019
-0.44 14.70 - 40.25 6.55 1.00 93 56
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 0.00 3.15 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Apr 18, 2019
0.00 0.19 - 0.20 23.17 1.05 12 10
Alok Industries Ltd.
Textiles Cloth 4.40
Apr 18, 15:56
1.15 1.50 - 6.65 0.00 -0.03 27,961 613
Alps Industries Ltd.
Textiles Misc.Textiles 1.85
Apr 18, 15:31
-2.63 1.85 - 3.80 0.00 -0.02 727 7
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 88.95
Apr 18, 2019
-4.20 78.10 - 135.00 3.89 0.49 219 60
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,124.60
Apr 18, 15:53
-0.14 1,070.00 - 1,435.00 9.77 1.34 667 643
Amit International Ltd.
Textiles Misc.Textiles 3.35
Apr 08, 2019
-4.83 1.35 - 5.16 33.23 0.34 6 6
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 10, 2019
0.00 0.26 - 0.28 0.00 0.28 3 3
Angel Fibers Ltd.
Textiles Textile Processing 12.85
Apr 18, 2019
-8.87 12.85 - 44.00 7.38 1.11 77 32
Anjani Dham Industries Ltd.
Textiles Cloth 6.50
Apr 18, 2019
-4.69 5.76 - 10.65 2.23 0.21 61 6
Anjani Synthetics Ltd.
Textiles Cloth 16.00
Apr 18, 2019
-8.05 14.25 - 34.00 9.62 0.38 107 24
Anup Engineering Ltd.
Textiles Textile Processing 483.35
Apr 18, 15:53
0.46 450.00 - 683.80 0.00 48.25 491 491
APM Industries Ltd.
Textiles Synthetic Yarn 38.90
Apr 18, 2019
-0.64 33.00 - 60.90 9.56 0.44 124 84
Arex Industries Ltd.
Textiles Misc.Textiles 65.00
Apr 10, 2019
-0.08 64.00 - 110.50 11.32 1.04 55 26
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Apr 08, 2019
0.00 0.19 - 0.28 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 17.80
Apr 18, 15:59
0.28 13.50 - 37.40 17.77 1.02 29 33
Artedz Fabs Ltd.
Textiles Textile Processing 38.60
Apr 16, 2019
-6.65 36.75 - 43.50 9.39 1.99 52 33
Arvind Fashions Ltd.
Textiles Textile Processing 960.35
Apr 18, 2019
0.39 591.75 - 1,084.80 385.03 5.27 5,570 5,570
Arvind Ltd.
Textiles Cloth 87.70
Apr 18, 15:59
-3.04 72.80 - 444.45 7.87 0.59 5,526 2,268
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.30
Apr 05, 2019
-1.79 3.00 - 3.36 0.00 -1.75 90 22
Ashapura Intimates Fashion Ltd.
Textiles Cloth 11.15
Apr 18, 15:52
-1.33 10.05 - 521.00 1.30 0.15 122 28
Ashima Ltd.
Textiles Cloth 11.65
Apr 18, 15:59
0.00 11.30 - 32.80 9.04 0.81 169 148
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 14.80
Apr 16, 2019
-1.99 13.75 - 24.35 7.02 0.61 56 18
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 14.23
Apr 18, 2019
-5.13 11.06 - 34.70 6.43 0.73 294 118
Asia Pack Ltd.
Textiles Misc.Textiles 22.50
Mar 19, 2019
0.00 17.15 - 29.15 61.18 0.32 6 6
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 16.65
Apr 18, 2019
-4.86 15.85 - 62.45 0.00 2.65 89 18
Axita Cotton Ltd.
Textiles Textile Processing 72.00
Apr 18, 2019
-7.46 59.00 - 83.00 57.44 2.74 63 47
AYM Syntex Ltd.
Textiles Textile Processing 37.35
Apr 18, 15:52
1.08 27.20 - 76.50 28.87 0.58 390 169
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 38.25
Apr 18, 15:59
-3.16 29.40 - 63.40 26.25 0.71 83 53
Bangalore Fort Farms Ltd.
Textiles Jute prod. 18.35
Apr 10, 2019
-0.81 14.75 - 22.45 30.26 1.41 9 9
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 187.85
Apr 18, 15:59
-0.13 157.10 - 256.70 20.31 0.96 981 296
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 69.95
Apr 18, 15:52
4.48 56.00 - 113.90 9.91 0.43 643 120
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 144.50
Apr 18, 2019
3.96 126.10 - 200.00 27.61 3.35 206 166
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 35.30
Apr 18, 2019
0.43 35.15 - 59.00 23.38 0.32 49 32
Betex India Ltd.
Textiles Textile Processing 29.00
Apr 15, 2019
3.76 20.70 - 58.85 3.75 0.20 20 4
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.95
Apr 18, 15:46
-2.50 1.65 - 3.50 4.76 0.42 114 29
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 11.88
Apr 18, 2019
-4.96 6.68 - 13.00 1.41 0.44 9 8
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 7.65
Apr 18, 2019
-0.26 6.15 - 14.50 139.11 2.54 35 45
Binayak Tex Processors Ltd.
Textiles Textile Processing 477.55
Apr 11, 2019
4.99 433.00 - 762.00 24.81 0.51 61 34
Bindal Exports Ltd.
Textiles Textile Processing 11.60
Feb 15, 2019
-5.31 11.60 - 19.30 36.85 0.65 14 5
Binny Ltd.
Textiles Cloth 127.50
Apr 18, 2019
-1.92 95.10 - 245.85 38.81 0.97 641 285
Binny Mills
Textiles Textile Processing 67.50
Apr 18, 2019
-4.93 52.10 - 259.00 0.00 -0.14 161 22
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Apr 18, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 42.15
Apr 18, 2019
-0.94 37.00 - 54.50 17.54 5.05 246 215
Blue Blends (India) Ltd.
Textiles Textile Processing 3.50
Apr 18, 15:19
0.00 2.90 - 22.00 0.00 -0.62 89 8
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 99.85
Apr 18, 2019
1.84 82.00 - 283.45 5.18 1.15 40 20
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 130.05
Apr 18, 15:59
-3.84 82.35 - 321.90 129.47 4.15 5,272 2,684
Bombay Rayon Fashions Ltd.
Textiles Cloth 8.85
Apr 18, 15:59
0.00 5.85 - 34.10 0.00 0.09 4,310 288
Bonanza Industries Ltd.
Textiles Textile Processing 20.10
Apr 02, 2019
0.50 13.00 - 20.50 0.00 -10.22 7 5
BSL Ltd.
Textiles Synthetic Fabrics 42.35
Apr 18, 15:57
0.71 39.05 - 71.40 31.36 0.56 212 43
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.91
Jan 11, 2019
-4.93 7.84 - 10.20 0.00 0.20 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 6.47
Apr 18, 2019
4.86 3.99 - 8.49 5.84 0.39 5 9
Celebrity Fashions Ltd.
Textiles Readymade Garments 8.70
Apr 18, 15:53
-0.57 7.60 - 18.50 6.59 -5.42 137 42
Century Enka Ltd.
Textiles Synthetic Yarn 242.05
Apr 18, 15:56
-0.70 211.25 - 385.00 6.37 0.56 481 530
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 657.80
Apr 18, 2019
-1.70 640.00 - 1,106.67 9.08 0.95 370 425
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 8.93
Apr 18, 2019
-4.90 8.93 - 12.60 0.00 0.36 -1 0.41
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 0.00 13.34 3 2
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 17.30
Apr 18, 15:52
2.37 14.00 - 37.55 0.00 1.15 66 49
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
Cityman Ltd.
Textiles Readymade Garments 5.00
Mar 05, 2019
0.00 5.00 - 5.50 0.00 -0.73 21 6
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
CLC Industries Ltd.
Textiles Textile Processing 1.90
Apr 18, 15:42
0.00 1.00 - 4.20 0.00 -0.03 557 16
Cravatex Ltd.
Textiles Readymade Garments 298.00
Apr 18, 2019
-1.97 261.00 - 445.00 31.05 2.41 169 77
Damodar Industries Ltd.
Textiles Textile Processing 41.45
Apr 18, 15:52
-1.43 35.10 - 68.75 7.99 0.83 258 91
DCM Ltd.
Textiles Textile Processing 61.00
Apr 18, 15:52
-5.79 55.25 - 107.00 19.53 0.61 390 113
Deepak Spinners Ltd.
Textiles Synthetic Yarn 98.20
Apr 18, 2019
0.05 68.10 - 104.00 5.82 0.54 198 71
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 26.55
Apr 18, 2019
1.53 25.60 - 50.00 6.91 0.62 7 10
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 28.35
Apr 18, 2019
5.00 21.35 - 37.50 4.19 0.47 51 24
Digjam Ltd.
Textiles Woollen Textiles 4.20
Apr 18, 15:40
-3.45 2.85 - 11.30 0.00 0.85 128 36
Divinus Fabrics Ltd.
Textiles Textile Processing 20.85
Apr 18, 2019
0.24 15.55 - 144.00 232.32 1.93 9 9
Dollar Industries Ltd
Textiles Textile Processing 284.65
Apr 18, 15:53
1.66 252.60 - 446.00 22.50 4.06 1,770 1,605
Donear Industries Ltd.
Textiles Synthetic Fabrics 39.55
Apr 18, 15:53
-1.74 29.10 - 61.95 14.05 1.86 505 206
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 2.10
Apr 18, 15:40
-2.33 1.55 - 4.15 0.80 -0.79 162 17
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
E-Land Apparel Ltd.
Textiles Textile Processing 7.50
Apr 18, 15:40
-3.85 3.60 - 13.45 0.00 -0.14 41 37
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 7.99
Mar 18, 2019
-4.99 6.21 - 16.10 3.42 0.27 0.75 2
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Apr 16, 2019
0.00 0.19 - 0.31 0.00 -0.01 494 5
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 93.07 1.57 2 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 16.15
Apr 18, 15:40
-5.00 14.00 - 38.20 0.00 0.48 65 13
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 14.12
Apr 18, 2019
0.64 9.50 - 22.45 0.00 1.38 12 8
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 103.55
Apr 16, 2019
-0.72 74.20 - 157.95 26.55 3.16 109 63
Faze Three Ltd.
Textiles Misc.Textiles 51.00
Apr 18, 2019
1.80 37.00 - 80.00 5.76 0.98 195 124
Filatex Fashions Ltd.
Textiles Misc.Textiles 3.00
Apr 18, 2019
0.00 1.82 - 4.35 0.00 0.26 13 9
Filatex India Ltd.
Textiles Synthetic Yarn 50.75
Apr 18, 15:59
1.20 34.10 - 66.30 14.99 2.50 1,797 1,112
First Winner Industries Ltd.
Textiles Readymade Garments 0.89
Nov 26, 2018
-4.30 0.89 - 2.08 0.00 0.06 319 4
Flora Textiles Ltd.
Textiles Cloth 6.65
Jan 22, 2019
0.00 6.65 - 7.45 0.00 -0.33 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 2,484.30
Apr 18, 2019
1.69 1,801.05 - 4,150.00 114.77 13.98 4,252 3,204
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Ganesha Ecosphere Ltd
Textiles Textile Processing 325.45
Apr 18, 15:47
0.26 231.75 - 412.95 14.58 1.78 897 704
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.25
Apr 18, 15:40
-3.85 0.05 - 5.80 0.00 -0.01 4 5
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 19.30
Apr 18, 15:52
-1.28 15.00 - 37.45 0.00 -0.28 1,480 82
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.19
Apr 12, 2019
-4.99 2.88 - 11.49 0.00 -1.53 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,129.60
Apr 18, 15:53
-1.22 882.50 - 1,362.40 20.54 3.96 2,546 2,430
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 0.00 -2.00 15 15
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 13.50
Apr 18, 15:59
-1.10 11.15 - 32.85 0.00 0.54 383 95
Globe Textiles (India) Ltd.
Textiles Textile Processing 31.00
Apr 15, 2019
-10.92 23.65 - 52.00 9.46 0.90 88 31
Globus Power Generation Ltd.
Textiles Woollen Textiles 10.00
Apr 16, 2019
-4.76 5.90 - 12.12 0.00 3.18 99 99
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 23.15
Apr 18, 2019
4.99 15.10 - 43.05 0.00 -2.41 203 15
Gokaldas Exports Ltd.
Textiles Readymade Garments 86.15
Apr 18, 15:52
-3.90 65.35 - 109.00 18.32 2.02 826 371
Golden Carpets Ltd.
Textiles Misc.Textiles 4.56
Jan 14, 2019
0.00 4.56 - 5.40 0.00 -1.86 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Gravity (India) Ltd.
Textiles Silk Textiles 2.00
Apr 18, 2019
0.00 1.66 - 5.55 0.00 0.19 3 2
Gretex Industries Ltd.
Textiles Textile Processing 6.00
Apr 01, 2019
0.00 5.95 - 18.90 39.07 0.63 3 3
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Mar 26, 2019
0.00 0.38 - 0.72 0.39 -0.03 44 1
GTN Industries Ltd.
Textiles Textile Processing 9.45
Apr 18, 15:59
-2.07 7.50 - 24.50 0.00 0.29 198 17
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 12.25
Apr 18, 15:42
2.08 7.75 - 19.10 0.00 3.50 67 11
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 5.60
Apr 18, 2019
-3.11 4.29 - 10.00 23.29 0.50 40 9
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Haria Apparels Ltd.
Textiles Textile Processing 1.37
Apr 18, 2019
4.58 1.11 - 3.50 2.96 0.36 12 2
Haria Exports Ltd.
Textiles Readymade Garments 1.05
Apr 18, 2019
5.00 0.63 - 2.12 0.97 0.10 1 1
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 2.63
Apr 15, 2019
0.00 2.17 - 5.98 0.00 0.72 49 23
Himatsingka Seide Ltd.
Textiles Silk Textiles 228.70
Apr 18, 15:54
-1.00 162.05 - 398.00 11.32 1.68 4,251 2,250
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.35
Apr 18, 15:31
-4.29 3.35 - 6.85 0.00 -5.81 7 7
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.00
Apr 18, 2019
0.00 10.83 - 23.55 3.42 0.59 8 5
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 34.85
Apr 18, 2019
-4.91 28.60 - 56.90 5.42 0.74 32 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 11.22
Apr 18, 2019
0.18 6.75 - 19.49 16.00 1.19 346 152
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 119.05
Apr 18, 15:59
0.00 81.95 - 170.00 0.00 0.77 10 54
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 137.35
Apr 18, 15:59
-0.83 112.20 - 195.00 19.62 2.32 504 518
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 46.65
Apr 18, 15:54
-3.22 30.35 - 99.00 10.94 1.03 1,277 919
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 35.15
Apr 18, 15:59
-0.85 16.80 - 40.60 0.00 1.51 906 623
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.20
Apr 18, 15:31
0.00 1.20 - 2.25 0.00 -0.28 39 4
Iris Clothings Ltd.
Textiles Textile Processing 139.50
Apr 11, 2019
-3.79 85.00 - 145.00 19.24 2.76 85 65
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.38
Apr 10, 2019
0.00 0.37 - 0.56 0.29 -0.07 10 0.59
Jaihind Synthetics Ltd.
Textiles Cloth 4.10
Apr 18, 2019
0.00 2.70 - 4.55 55.62 0.23 4 4
Jakharia Fabric Ltd.
Textiles Textile Processing 181.00
Apr 15, 2019
0.56 180.00 - 215.00 21.71 1.71 96 74
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 2,051.10
Apr 18, 2019
-3.84 1,315.00 - 3,500.00 0.00 0.92 28 14
Jasch Industries Ltd.
Textiles Misc.Textiles 55.35
Apr 18, 2019
3.07 45.10 - 88.00 8.36 1.23 74 63
Jattashankar Industries Ltd.
Textiles Textile Processing 14.11
Apr 15, 2019
-4.98 11.60 - 27.15 4.33 0.49 0.09 6
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.00
Apr 12, 2019
-5.00 19.00 - 21.00 22.98 1.05 0.70 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 19.40
Apr 11, 2019
4.02 5.11 - 20.85 21.39 1.05 28 12
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 5.51
Apr 18, 2019
-1.43 4.23 - 8.00 18.00 0.35 -0 20
JBF Industries Ltd.
Textiles Synthetic Yarn 22.35
Apr 18, 15:43
-9.88 12.65 - 116.85 0.00 0.21 2,473 184
JCT Ltd.
Textiles Synthetic Yarn 1.68
Apr 18, 2019
0.60 1.20 - 3.28 0.00 1.37 371 141
Jet Knitwears Ltd.
Textiles Textile Processing 41.30
Apr 10, 2019
4.96 37.35 - 104.50 15.17 1.22 27 18
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 4.05
Apr 18, 15:49
-2.41 3.50 - 10.65 0.00 2.86 622 19
Jindal Worldwide Ltd.
Textiles Misc.Textiles 70.25
Apr 18, 15:55
0.07 54.20 - 127.90 52.80 4.12 1,945 1,406
JJ Exporters Ltd.
Textiles Silk Textiles 4.04
Mar 19, 2019
0.00 2.44 - 5.00 0.00 -0.10 42 4
Junction Fabrics and Apparels Ltd.
Textiles Cloth 29.00
Mar 25, 2019
0.17 22.60 - 35.00 9.45 1.37 22 8
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.37
Apr 05, 2019
4.98 2.45 - 3.37 0.00 -0.15 28 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 16.35
Apr 18, 2019
-3.54 14.05 - 32.90 5.22 0.66 386 70
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,355.00
Apr 18, 2019
-0.01 3,803.00 - 6,225.00 91.39 6.41 6,389 3,455
Kamadgiri Fashion Ltd.
Textiles Textile Processing 80.05
Apr 18, 2019
-4.13 67.50 - 145.10 9.68 1.08 100 47
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.30
Apr 11, 2019
-4.42 17.30 - 32.85 0.00 0.77 65 7
Kapil Cotex Ltd.
Textiles Misc.Textiles 31.00
Mar 27, 2019
-4.62 31.00 - 100.00 0.00 1.80 3 3
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.72
Mar 29, 2019
-4.90 2.00 - 3.00 0.00 2.44 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.20
Apr 16, 2019
-2.13 6.00 - 15.71 0.00 -0.92 32 3
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Dec 06, 2018
0.00 6.32 - 8.00 243.87 0.61 6 7
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,259.20
Apr 18, 15:49
-1.24 1,125.00 - 1,644.00 19.48 3.59 1,444 1,552
KG Denim Ltd.
Textiles Cloth 49.75
Apr 18, 2019
2.58 24.00 - 57.00 9.34 1.08 269 128
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 9.01
Apr 15, 2019
-2.49 8.40 - 17.86 4.10 0.25 34 4
khoobsurat Ltd.
Textiles Textile Processing 0.19
Apr 18, 2019
0.00 0.15 - 0.21 0.00 0.10 -9 3
Kiran Syntex Ltd.
Textiles Textile Processing 3.75
Dec 17, 2018
4.17 2.52 - 3.75 0.00 0.64 2 2
Kitex Garments Ltd.
Textiles Readymade Garments 103.90
Apr 18, 15:59
-0.62 87.65 - 252.70 10.20 1.21 598 687
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Apr 15, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 11.99
Apr 08, 2019
-4.99 10.40 - 18.15 0.00 0.25 162 7
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 40.65
Apr 18, 2019
-0.85 32.00 - 84.00 0.00 0.66 78 23
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 574.55
Apr 18, 15:59
-0.29 511.20 - 739.00 12.90 2.44 4,758 4,154
KSL & Industries Ltd.
Textiles Cloth 2.50
Apr 15, 2019
-4.94 2.50 - 7.80 0.00 -0.03 1,471 25
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 34.25
Apr 18, 2019
4.74 29.80 - 47.20 3.71 15.87 11 9
Lagnam Spintex Ltd.
Textiles Textile Processing 15.20
Apr 18, 15:31
0.00 13.30 - 41.00 5.62 0.50 75 27
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 9.02
Jan 03, 2019
0.00 8.32 - 9.28 47.00 1.00 15 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 2,610.00
Apr 18, 2019
1.91 2,500.00 - 4,325.00 0.00 0.40 254 182
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 45.10
Apr 18, 15:59
-2.59 35.80 - 88.20 7.48 0.93 82 43
Laxmi Cotspin Ltd.
Textiles Textile Processing 13.00
Apr 15, 2019
0.00 10.00 - 15.25 8.63 0.50 76 22
Libas Designs Ltd.
Textiles Textile Processing 52.70
Apr 18, 15:31
4.98 43.30 - 83.70 20.37 2.23 70 59
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 3.91 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 5.40
Apr 09, 2019
0.00 3.40 - 7.98 12.57 0.51 5 5
Lovable Lingerie Ltd.
Textiles Readymade Garments 102.55
Apr 18, 15:53
-0.29 87.80 - 187.40 0.00 0.87 146 151
Loyal Textile Mills Ltd.
Textiles Cloth 400.00
Apr 18, 2019
-0.11 362.00 - 788.00 5.59 0.89 702 193
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 60.65
Apr 18, 2019
-2.18 53.35 - 103.00 67.36 0.41 124 65
Lux Industries Ltd.
Textiles Readymade Garments 1,378.20
Apr 18, 15:55
-1.56 1,055.10 - 2,094.00 36.12 9.03 3,802 3,475
Mafatlal Industries Ltd.
Textiles Cloth 105.15
Apr 18, 2019
0.48 94.00 - 290.90 0.00 0.24 344 146
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Mandhana Industries Ltd.
Textiles Readymade Garments 2.35
Feb 13, 2019
0.00 2.25 - 8.60 0.00 -0.01 1,025 0.78
Manomay Tex India Ltd.
Textiles Textile Processing 35.60
Apr 18, 2019
0.28 30.00 - 47.20 13.58 1.16 121 45
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 26.35
Apr 18, 15:59
-0.75 23.10 - 37.90 11.72 1.08 315 108
Marathon Nextgen Realty Ltd.
Textiles Cloth 136.00
Apr 18, 15:59
-2.54 95.10 - 247.80 18.76 1.04 814 617
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 43.75
Apr 16, 2019
-4.99 31.45 - 68.35 8.11 1.43 71 36
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 6.58
Apr 12, 2019
-4.91 6.58 - 8.92 52.28 -2.17 6 5
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 348.70
Apr 18, 15:58
-0.88 335.20 - 513.00 17.56 3.11 1,430 1,608
Meyer Apparel Ltd.
Textiles Readymade Garments 2.36
Feb 22, 2019
-4.84 2.36 - 4.77 35.31 -1.23 15 19
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.34
Apr 04, 2019
3.03 0.26 - 0.49 0.00 -0.13 0.30 0.55
Minaxi Textiles Ltd.
Textiles Cloth 0.89
Apr 18, 2019
-4.30 0.61 - 1.10 6.62 0.30 29 4
MK Exim India Ltd.
Textiles Textile Processing 12.21
Apr 18, 2019
-1.93 5.33 - 14.65 24.70 0.38 14 9
Modern India Ltd.
Textiles Textile Processing 38.90
Apr 18, 2019
4.99 22.80 - 49.50 0.00 4.87 119 146
Modipon Ltd.
Textiles Synthetic Yarn 15.60
Apr 18, 2019
-4.88 12.45 - 24.00 0.00 -0.21 53 18
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 27.75
Apr 18, 15:31
-4.97 17.70 - 71.70 - - 48 0.00
Mohit Industries Ltd.
Textiles Textile Processing 8.05
Apr 18, 15:45
-3.01 6.60 - 31.90 9.88 0.23 78 11
Mohota Industries Ltd.
Textiles Textile Processing 36.95
Apr 18, 15:41
-0.27 33.60 - 185.00 17.58 1.00 120 54
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 343.05
Apr 18, 15:58
-0.38 327.05 - 571.45 8.92 1.22 658 711
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 21.90
Apr 18, 15:52
-1.57 17.60 - 44.20 0.00 0.92 595 80
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 21.80
Apr 18, 15:52
-2.90 18.60 - 37.50 12.20 0.25 199 28
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 41.85
Apr 18, 15:59
0.97 36.20 - 83.20 53.70 0.24 1,132 164
Nahar Polyfilms Ltd.
Textiles Textile Processing 36.65
Apr 18, 15:52
-0.14 33.10 - 60.95 17.26 0.48 109 88
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 91.60
Apr 18, 15:52
-0.54 70.00 - 109.80 4.61 0.38 1,324 330
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nandani Creation Ltd.
Textiles Textile Processing 44.20
Apr 18, 15:31
0.00 27.75 - 94.40 - - 7 0.00
New Light Apparels Ltd.
Textiles Textile Processing 45.00
Apr 18, 2019
0.33 23.55 - 50.80 44.92 2.61 10 10
Nirlon Ltd.
Textiles Synthetic Yarn 211.50
Apr 18, 2019
1.68 165.10 - 223.20 35.18 4.13 2,479 1,906
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 84.20
Apr 18, 15:52
-1.69 63.80 - 107.50 7.77 1.02 922 473
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.00
Jan 21, 2019
1.01 9.50 - 10.00 24.64 0.45 12 3
Nutricircle Ltd.
Textiles Textile Processing 54.60
Apr 09, 2019
5.00 52.00 - 70.00 0.00 -1.39 4 1
Octagon Industries Ltd.
Textiles Textile Processing 2.20
Apr 12, 2019
0.00 2.00 - 2.92 9.22 0.25 1 2
Olympia Industries Ltd.
Textiles Synthetic Yarn 23.35
Apr 18, 2019
-4.69 21.00 - 123.20 6.51 0.39 37 14
Omkar Overseas Ltd.
Textiles Cloth 0.68
Apr 12, 2019
1.49 0.67 - 1.68 0.00 0.07 0.34 0.34
Omnitex Industries (India) Ltd.
Textiles Textile Processing 10.00
Apr 09, 2019
0.00 10.00 - 20.20 91.39 0.70 4 4
Orbit Exports Ltd.
Textiles Cloth 115.00
Apr 18, 15:53
0.00 86.20 - 162.00 11.66 1.98 321 316
Osiajee Texfab Ltd.
Textiles Textile Processing 15.30
Apr 18, 2019
4.08 11.47 - 15.30 29.93 1.33 8 8
Overseas Synthetics Ltd.
Textiles Textile Processing 3.77
Apr 18, 2019
0.53 3.09 - 13.19 14.32 5.87 3 3
Oxford Industries Ltd.
Textiles Cloth 0.78
May 07, 2018
0.00 0.76 - 0.86 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.22
Apr 15, 2019
-4.93 10.22 - 21.10 0.00 1.50 4 4
Page Industries Ltd.
Textiles Cloth 23,585.90
Apr 18, 15:58
-1.05 20,300.00 - 36,370.00 64.16 25.56 26,292 26,508
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 3.61 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.95
Apr 18, 2019
4.77 2.40 - 4.68 15.27 4.23 10 5
Pashupati Cotspin Ltd.
Textiles Textile Processing 60.00
Apr 18, 15:31
-7.69 47.00 - 72.80 0.00 1.18 219 62
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 18.60
Apr 18, 2019
-1.85 13.00 - 28.15 5.98 0.97 104 166
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 22.05
Apr 15, 2019
3.28 19.90 - 23.95 38.13 0.65 60 21
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.00
Apr 18, 15:53
-0.99 8.45 - 18.20 0.00 4.26 231 32
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 78.70
Apr 18, 2019
1.09 69.00 - 97.00 6.76 0.57 62 64
PDS Multinational Fashions Ltd.
Textiles Textile Processing 256.85
Apr 18, 15:49
-0.93 228.00 - 324.00 30.35 1.28 974 672
Pearl Global Industries Ltd.
Textiles Cloth 165.10
Apr 18, 15:53
-2.91 109.00 - 192.90 8.26 0.83 579 366
Peeti Securities Ltd.
Textiles Cloth 9.00
Apr 15, 2019
0.00 4.50 - 10.27 4.17 0.49 2 3
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 0.93
Apr 18, 2019
-4.12 0.71 - 2.38 5.00 0.39 8 3
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 21.30
Apr 18, 15:31
-2.74 17.50 - 41.00 43.62 0.62 117 52
Polygenta Technologies Ltd.
Textiles Misc.Textiles 0.88
Apr 18, 2019
-4.35 0.88 - 11.42 0.00 0.07 349 14
Polyspin Exports Ltd.
Textiles Synthetic Yarn 141.00
Apr 16, 2019
1.44 81.05 - 173.00 7.42 1.77 104 56
Pradip Overseas Ltd.
Textiles Textile Processing 1.05
Apr 18, 15:31
0.00 0.90 - 2.80 0.00 -0.01 1,425 7
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.00
Apr 18, 2019
2.74 2.50 - 5.00 0.00 0.33 168 22
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 28.00
Apr 18, 2019
-6.67 24.90 - 73.00 9.78 0.75 65 29
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 13.50
Apr 18, 2019
-1.82 11.74 - 18.00 0.00 0.80 22 26
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 44.80
Apr 18, 15:59
-3.97 38.10 - 71.95 0.00 0.18 428 57
Premco Global Ltd.
Textiles Readymade Garments 141.00
Apr 18, 2019
0.04 125.00 - 382.00 15.27 0.69 50 47
Premier Synthetics Ltd.
Textiles Synthetic Yarn 12.35
Apr 18, 2019
-4.63 12.35 - 323.00 2.23 0.50 23 6
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 7.99
Apr 18, 2019
1.14 7.24 - 19.75 0.00 1.52 51 21
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 1.25
Apr 18, 15:31
0.00 1.10 - 5.15 0.00 1.08 228 28
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 12.20
Apr 08, 2019
4.81 10.69 - 17.50 18.12 0.28 107 25
Raghuvir Synthetics Ltd.
Textiles Textile Processing 208.05
Apr 12, 2019
-5.00 166.00 - 290.00 79.51 4.37 94 81
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 6.33
Apr 05, 2019
0.00 2.47 - 6.33 2.38 -0.06 121 8
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.10
Apr 18, 15:53
100.00 0.05 - 0.40 0.00 -0.01 721 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 825.00
Apr 18, 2019
0.23 672.25 - 1,236.60 21.47 2.04 846 609
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 13.54
Apr 15, 2019
4.96 9.50 - 19.20 0.00 12.06 9 9
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 14.25
Apr 10, 2019
-5.00 14.25 - 41.25 0.00 -0.17 173 8
Raymond Ltd.
Textiles Cloth 781.25
Apr 18, 15:56
-1.75 593.00 - 1,153.00 31.17 2.55 6,681 4,787
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 74.30
Apr 18, 2019
0.47 57.00 - 120.35 9.26 0.41 119 29
Riba Textiles Ltd.
Textiles Misc.Textiles 86.00
Apr 18, 2019
1.90 64.00 - 140.00 9.82 1.52 135 83
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 1.79
Apr 18, 2019
1.70 1.22 - 12.50 0.00 -0.09 210 4
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 207.71 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 13.63
Apr 18, 2019
1.49 8.26 - 14.37 0.00 0.56 16 16
RLF Ltd.
Textiles Misc.Textiles 4.94
Apr 03, 2019
4.88 2.97 - 5.55 37.10 0.65 14 5
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 120.10
Apr 18, 2019
0.13 98.00 - 163.00 8.20 2.73 110 39
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
Apr 15, 2019
0.00 4.55 - 4.60 0.00 0.65 3 3
RSWM
Textiles Cotton & Blended Yarn 184.00
Apr 18, 15:53
-3.54 147.40 - 354.00 0.00 0.49 1,938 432
Ruby Mills Ltd.
Textiles Cloth 267.70
Apr 18, 15:49
-1.09 230.00 - 447.00 14.48 0.98 788 444
Ruchika Industries India Ltd.
Textiles Textile Processing 17.86
Apr 18, 2019
5.00 14.00 - 17.86 123.17 1.13 4 4
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 336.65
Apr 18, 15:58
-0.68 244.35 - 468.50 26.45 4.91 2,774 2,666
S & T Corporation Ltd.
Textiles Textile Processing 9.70
Apr 16, 2019
-5.00 9.70 - 27.45 29.13 0.52 6 6
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 77.80
Apr 18, 15:59
7.24 60.05 - 122.90 16.85 1.38 86 43
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 94.85
Apr 18, 2019
-7.46 77.85 - 140.00 8.58 0.43 108 40
Samtex Fashions Ltd.
Textiles Readymade Garments 1.50
Apr 18, 2019
0.67 1.23 - 3.88 0.00 3.14 600 11
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.22
Mar 28, 2019
0.00 4.26 - 8.40 0.00 0.33 3 4
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 63.25
Apr 18, 15:52
-0.94 53.40 - 142.00 6.36 0.47 1,034 249
Sanrhea Technical Textiles Ltd.
Textiles Cloth 16.35
Apr 02, 2019
-4.94 13.51 - 49.50 5.02 0.94 14 6
Santosh Fine-Fab Ltd.
Textiles Cloth 7.10
Dec 03, 2018
4.87 6.15 - 14.51 0.00 0.32 7 3
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 25.80
Apr 18, 15:59
-3.19 23.30 - 56.30 9.14 0.69 379 215
Seasons Textiles Ltd.
Textiles Cloth 8.20
Apr 18, 2019
-3.07 7.51 - 20.60 14.15 0.17 22 6
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.10
Apr 18, 15:40
-8.33 0.95 - 2.65 0.00 -0.01 5,722 38
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 30.21 -0.12 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,395.40
Apr 18, 15:53
-0.34 1,200.10 - 1,848.80 53.32 9.81 6,656 6,827
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Apr 18, 15:40
0.00 0.20 - 0.45 0.00 -0.13 201 9
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Mar 18, 2019
0.00 4.22 - 4.67 0.00 -0.08 63 2
Shiva Mills Ltd.
Textiles Textile Processing 48.00
Apr 18, 15:59
-0.52 36.50 - 74.00 6.09 0.50 97 42
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 142.65
Apr 18, 15:59
2.29 120.90 - 527.10 28.58 1.70 360 189
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Apr 09, 2019
0.00 5.99 - 6.30 0.00 -0.76 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 9.99
Apr 18, 2019
-2.06 6.01 - 16.35 0.00 1.10 110 14
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Mar 26, 2019
-4.21 25.00 - 33.50 29.55 1.35 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 18.96 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 128.00
Apr 18, 2019
4.83 103.10 - 202.90 0.00 0.68 40 67
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shubham Polyspin Ltd.
Textiles Textile Processing 44.00
Apr 16, 2019
-4.35 33.00 - 51.00 16.36 1.99 33 24
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 0.00 -0.66 11 3
Simplex Realty Ltd.
Textiles Cloth 62.00
Apr 09, 2019
-0.08 54.35 - 99.20 0.00 0.17 20 19
Siyaram Silk Mills Ltd.
Textiles Cloth 419.75
Apr 18, 15:53
-2.53 304.00 - 709.60 19.26 2.73 2,524 1,974
SKS Textiles Ltd.
Textiles Textile Processing 34.00
Apr 09, 2019
-2.86 31.00 - 65.10 5.65 0.29 54 11
Sky Industries Ltd.
Textiles Synthetic Yarn 34.00
Apr 18, 2019
-4.36 26.25 - 56.00 6.85 0.77 23 16
SNS Textiles Ltd.
Textiles Textile Processing 1.01
Mar 27, 2019
1.00 0.77 - 1.05 0.00 -0.12 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 4.15
Apr 18, 15:31
-3.49 3.45 - 15.90 0.00 -0.38 105 14
Source Industries (India) Ltd.
Textiles Textile Processing 0.91
Feb 06, 2019
0.00 0.91 - 1.31 0.00 0.21 0.69 1
Southern Latex Ltd.
Textiles Misc.Textiles 12.90
Apr 11, 2019
-3.01 3.77 - 13.30 65.93 1.79 10 9
SP Apparels Ltd.
Textiles Textile Processing 301.60
Apr 18, 15:52
-2.09 201.00 - 378.00 11.61 1.67 918 771
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.52
Apr 18, 2019
1.96 0.46 - 4.45 0.00 0.06 2 2
Spenta International Ltd.
Textiles Readymade Garments 81.45
Apr 18, 2019
5.44 68.20 - 169.00 10.81 0.86 34 23
Spice Islands Apparels Ltd.
Textiles Readymade Garments 20.98
Apr 18, 2019
-1.92 13.60 - 22.85 0.00 1.29 10 9
SPL Industries Ltd.
Textiles Readymade Garments 45.90
Apr 18, 15:59
-1.82 22.05 - 74.00 4.74 1.99 132 133
SR Industries Ltd.
Textiles Misc.Textiles 4.44
Apr 18, 2019
9.90 3.60 - 28.95 0.00 -0.52 50 6
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Feb 25, 2019
0.00 1.78 - 2.24 5.42 -0.93 4 0.87
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 11.92
Nov 20, 2018
-4.94 11.92 - 27.35 0.00 0.83 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 17.25
Apr 18, 2019
4.23 11.50 - 19.65 11.17 0.33 70 7
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 14.10
Apr 08, 2019
-2.76 12.72 - 15.13 0.00 -9.27 40 10
SRM Energy Ltd.
Textiles Misc.Textiles 4.27
Apr 11, 2019
4.91 3.80 - 4.28 0.00 -2.49 51 4
STI India Ltd.
Textiles Cotton & Blended Yarn 8.95
Apr 10, 2019
0.00 7.80 - 16.40 0.00 -1.43 139 26
STL Global Ltd.
Textiles Textile Processing 7.10
Apr 18, 15:53
2.16 5.35 - 17.45 0.64 -0.27 107 20
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 0.00 0.60 7 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 25.00
Apr 18, 2019
-3.85 22.35 - 68.55 9.41 1.13 75 42
Sumeet Industries Ltd.
Textiles Synthetic Yarn 4.10
Apr 18, 15:59
0.00 3.10 - 16.48 0.00 0.15 481 43
Suncity Synthetics Ltd.
Textiles Textile Processing 4.92
Apr 18, 2019
4.90 4.26 - 5.51 1.64 0.31 17 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 8.10
Apr 16, 2019
-0.61 6.01 - 13.55 15.63 0.42 38 10
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 424.00
Apr 18, 2019
5.70 330.00 - 760.00 14.70 0.48 191 130
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.90
Apr 18, 15:48
-1.43 4.90 - 15.05 0.00 0.27 109 37
Supertex Industries Ltd.
Textiles Textile Processing 2.72
Apr 18, 2019
-4.90 2.65 - 6.00 9.07 0.11 20 3
Supreme (India) Impex Ltd.
Textiles Textile Processing 28.60
Mar 27, 2019
0.70 28.30 - 66.90 - - 233 0.00
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 2.70
Apr 18, 2019
0.00 2.25 - 5.20 8.03 0.52 10 60
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 62.95
Apr 18, 2019
-0.08 54.20 - 136.50 4.28 0.63 70 18
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 32.30
Apr 18, 15:59
-0.46 26.75 - 70.50 0.00 0.20 434 55
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 135.50
Apr 12, 2019
0.37 110.00 - 150.00 5.53 0.53 131 58
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.95
Apr 18, 2019
-4.99 3.24 - 7.00 6.71 -0.25 39 2
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 39.75
Apr 18, 15:52
0.51 34.10 - 78.10 10.62 0.69 1,676 643
Suumaya Lifestyle Ltd.
Textiles Textile Processing 28.65
Apr 16, 2019
9.77 20.00 - 36.15 47.31 2.10 67 69
SV Global Mill
Textiles Textile Processing 68.65
Apr 18, 2019
-4.85 36.50 - 139.75 33.59 0.70 97 124
SVC Resources Ltd.
Textiles Textile Processing 9.20
Apr 11, 2019
0.00 8.41 - 13.70 16.58 -2.55 9 6
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 33.15
Apr 16, 2019
4.91 9.50 - 33.15 2.17 -0.28 37 13
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.33
Apr 18, 2019
-2.63 3.06 - 6.60 7.52 1.09 18 13
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 3.00
Apr 18, 2019
0.00 2.89 - 15.17 0.00 0.47 18 3
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 3.50
Apr 04, 2019
-0.28 3.50 - 6.05 0.00 -0.80 90 14
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.21
Apr 16, 2019
-4.55 0.19 - 0.42 4.58 0.12 4 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 9.20
Mar 25, 2019
0.00 8.14 - 20.60 5.74 0.55 8 6
TCI Industries Ltd.
Textiles Textile Processing 840.00
Mar 25, 2019
-4.00 665.00 - 940.00 0.00 10.97 75 75
TCNS Clothing Co Ltd.
Textiles Textile Processing 822.05
Apr 18, 15:53
-0.18 544.00 - 870.00 51.20 8.68 4,996 5,023
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.80 13 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 9.75
Apr 15, 2019
2.63 5.05 - 13.00 13.85 0.64 37 7
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 7.90
Apr 11, 2019
4.64 6.89 - 13.00 52.84 1.59 2 2
Trident Ltd.
Textiles Cotton & Blended Yarn 66.55
Apr 18, 15:58
-1.11 51.15 - 75.70 10.22 1.08 6,007 3,386
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Apr 15, 2019
0.00 0.19 - 0.30 0.00 0.89 22 4
TT Ltd.
Textiles Cotton & Blended Yarn 53.35
Apr 18, 15:52
0.66 49.10 - 100.40 0.00 1.44 377 112
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Apr 18, 2019
0.00 0.19 - 0.49 17.45 0.20 10 2
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.90
Feb 28, 2019
-3.72 9.39 - 12.40 0.00 1.52 0.84 0.77
Uniroyal Industries Ltd.
Textiles Misc.Textiles 10.00
Apr 18, 2019
0.00 8.56 - 12.93 8.65 0.49 37 8
United Polyfab Gujarat Ltd.
Textiles Textile Processing 15.25
Mar 29, 2019
0.33 14.00 - 45.00 7.96 0.26 114 11
United Textiles Ltd.
Textiles Cotton & Blended Yarn 7.56
Mar 18, 2019
0.00 4.90 - 7.56 206.18 0.22 5 2
Uniworth Ltd.
Textiles Woollen Textiles 0.60
Feb 18, 2019
-4.76 0.33 - 0.97 0.00 -0.00 592 2
Valson Industries Ltd.
Textiles Textile Processing 28.65
Apr 18, 2019
3.99 25.20 - 41.45 8.79 0.67 30 22
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.21
Apr 18, 2019
0.00 0.19 - 0.31 42.39 0.20 2 2
Vardhman Acrylics
Textiles Synthetic Yarn 41.05
Apr 18, 15:59
-1.56 35.90 - 53.75 10.38 0.96 185 330
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 2,116.60
Apr 18, 15:49
-0.00 1,831.00 - 4,180.00 21.41 1.11 471 670
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 8.25
Apr 18, 15:31
-1.79 7.75 - 21.80 0.00 -0.05 583 19
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,140.90
Apr 18, 15:53
0.88 920.00 - 1,435.05 9.18 1.22 7,836 6,567
Ventura Textiles Ltd.
Textiles Cloth 5.25
Feb 04, 2019
-4.72 4.32 - 6.13 0.00 -5.94 10 10
Vera Synthetic Ltd.
Textiles Textile Processing 86.00
Apr 18, 15:31
1.18 37.00 - 99.10 40.22 4.03 47 42
Victoria Mills Ltd.
Textiles Cloth 2,341.00
Apr 18, 2019
-2.77 2,016.05 - 3,780.00 10.10 0.63 13 23
Vijay Textiles Ltd.
Textiles Cloth 29.15
Apr 18, 2019
-3.95 25.60 - 65.00 7.74 0.36 255 45
Vinny Overseas Ltd.
Textiles Textile Processing 42.20
Apr 11, 2019
0.48 40.50 - 52.50 12.62 1.46 59 39
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 43.00
Apr 18, 2019
-3.04 37.65 - 55.00 6.15 0.65 43 25
Virat Industries Ltd.
Textiles Misc.Textiles 55.80
Apr 18, 2019
-1.24 50.80 - 188.80 28.09 1.36 28 27
Vishal Fabrics Ltd.
Textiles Textile Processing 301.00
Apr 18, 2019
-5.91 230.00 - 602.05 119.44 6.35 1,643 1,322
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 832.25
Apr 18, 2019
-0.29 704.00 - 928.00 17.12 1.77 230 366
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 27.05
Apr 18, 2019
2.08 23.00 - 32.00 11.14 0.57 75 109
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 56.35
Apr 18, 15:59
-3.84 46.20 - 78.25 15.03 2.10 8,661 5,647
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 27.20
Apr 18, 2019
4.82 23.05 - 52.00 16.64 0.29 358 54
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 0.75
Apr 18, 15:42
0.00 0.65 - 1.85 0.00 -0.02 533 5
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 70.35
Apr 18, 2019
-4.93 68.75 - 129.85 21.14 0.51 65 22
York Exports Ltd.
Textiles Woollen Textiles 11.04
Apr 15, 2019
4.94 7.08 - 16.00 7.61 0.49 8 4
Zenith Exports Ltd.
Textiles Silk Textiles 43.50
Apr 18, 15:59
0.81 33.90 - 227.25 0.00 0.28 28 23
Zenith Fibres Ltd.
Textiles Synthetic Yarn 53.45
Apr 18, 2019
-2.64 50.95 - 101.90 12.82 0.48 9 24
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 247.40
Apr 18, 15:42
-4.31 128.70 - 281.00 0.00 1.97 573 526