Textiles Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.19
Apr 09, 2019
0.00 2.19 - 3.27 0.00 -0.03 39 0.77
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 21.20
Jun 19, 15:57
-2.30 19.25 - 37.90 44.59 0.18 405 49
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
-3.77 0.51 - 1.54 0.00 -0.00 280 0.82
ACE Men Engg Works Ltd.
Textiles Cloth 17.45
Jun 12, 2019
0.00 17.45 - 23.65 0.00 1.78 5 5
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 87.50
Jun 19, 2019
-0.57 74.80 - 174.00 5.68 0.59 80 27
Active Clothing Co Ltd.
Textiles Textile Processing 18.50
Jun 19, 2019
2.78 18.00 - 41.00 9.37 0.50 83 29
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Jun 18, 2019
0.00 8.00 - 12.28 0.00 0.42 4 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.33
May 27, 2019
-4.90 2.33 - 4.75 0.00 -1.63 1 1
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 3.80
Jun 19, 2019
0.00 3.45 - 8.05 7.00 0.50 24 6
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Mar 20, 2019
-4.95 22.60 - 50.00 0.00 0.41 53 12
AI Champdany Industries Ltd.
Textiles Jute prod. 12.64
Jun 19, 2019
4.98 9.51 - 28.05 21.86 0.68 170 39
AK Spintex Ltd.
Textiles Textile Processing 27.75
Jun 19, 2019
-4.97 24.45 - 43.80 11.06 0.73 27 14
Akshar Spintex Ltd.
Textiles Textile Processing 16.15
Jun 19, 2019
0.31 14.70 - 36.00 18.00 0.72 78 40
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 180.48 3.15 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Jun 19, 2019
0.00 0.19 - 0.20 0.00 0.91 12 10
Alok Industries Ltd.
Textiles Cloth 3.80
Jun 19, 15:59
-5.00 2.90 - 6.65 0.26 -0.03 27,883 534
Alps Industries Ltd.
Textiles Misc.Textiles 0.80
Jun 19, 15:32
-5.88 0.80 - 3.80 0.00 -0.01 723 3
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 78.15
Jun 19, 2019
-4.35 78.05 - 129.40 3.46 0.42 212 53
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,061.85
Jun 19, 15:45
-0.53 1,048.05 - 1,379.00 9.60 1.28 630 607
Amit International Ltd.
Textiles Misc.Textiles 3.10
Jun 07, 2019
0.00 1.35 - 5.16 18.77 0.31 6 6
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 10, 2019
0.00 0.26 - 0.28 464.01 0.28 3 3
Angel Fibers Ltd.
Textiles Textile Processing 8.20
Jun 18, 2019
-8.89 8.20 - 34.00 38.10 0.71 66 21
Anjani Dham Industries Ltd.
Textiles Cloth 5.16
Jun 17, 2019
-4.97 5.16 - 10.65 3.57 0.17 60 5
Anjani Synthetics Ltd.
Textiles Cloth 15.45
Jun 19, 2019
17.05 11.60 - 27.25 7.59 0.37 106 23
Anup Engineering Ltd.
Textiles Textile Processing 465.20
Jun 19, 15:52
-1.90 351.00 - 683.80 11.24 1.68 472 472
APM Industries Ltd.
Textiles Synthetic Yarn 30.75
Jun 19, 2019
-4.95 30.75 - 59.90 7.56 0.34 106 66
Arex Industries Ltd.
Textiles Misc.Textiles 57.05
Jun 18, 2019
0.00 57.05 - 94.35 8.95 0.88 52 23
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jun 17, 2019
0.00 0.19 - 0.20 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 14.35
Jun 19, 15:57
-3.37 13.50 - 33.30 24.45 0.77 21 25
Artedz Fabs Ltd.
Textiles Textile Processing 37.40
Jun 19, 15:32
-10.63 31.00 - 43.50 9.10 1.93 51 32
Arvind Fashions Ltd.
Textiles Textile Processing 703.20
Jun 19, 15:57
-6.83 700.00 - 1,089.70 248.41 3.65 4,126 4,126
Arvind Ltd.
Textiles Cloth 59.40
Jun 19, 15:59
-13.98 56.55 - 438.70 6.81 0.56 4,798 1,540
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.30
Apr 05, 2019
-1.79 3.00 - 3.36 0.00 -1.75 90 22
Ashapura Intimates Fashion Ltd.
Textiles Cloth 3.50
Jun 19, 15:49
-4.11 3.50 - 483.30 0.38 0.04 102 8
Ashima Ltd.
Textiles Cloth 9.50
Jun 19, 15:51
5.56 8.50 - 27.95 6.73 0.67 141 120
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 15.35
Jun 19, 2019
-4.95 11.40 - 24.35 4.63 0.59 57 19
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 12.90
Jun 19, 2019
-4.80 11.06 - 26.85 4.76 0.63 283 107
Asia Pack Ltd.
Textiles Misc.Textiles 20.85
Jun 17, 2019
-4.79 19.75 - 29.15 47.82 0.30 5 5
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 16.35
Jun 19, 2019
4.81 14.05 - 53.95 0.00 3.00 88 18
Axita Cotton Ltd.
Textiles Textile Processing 91.90
Jun 17, 2019
-2.29 59.00 - 94.50 130.61 3.50 76 60
AYM Syntex Ltd.
Textiles Textile Processing 39.25
Jun 19, 15:57
-3.09 27.20 - 54.25 30.15 0.58 397 177
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 44.40
Jun 19, 15:44
0.91 29.40 - 63.40 678.76 0.73 91 60
Bangalore Fort Farms Ltd.
Textiles Jute prod. 13.91
Jun 06, 2019
4.98 13.25 - 22.45 11.51 1.02 7 7
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 156.00
Jun 19, 15:51
-3.08 151.10 - 254.95 12.27 0.82 942 256
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 68.95
Jun 19, 15:57
1.40 56.00 - 99.30 4.87 0.40 641 119
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 145.00
Jun 19, 2019
-1.36 123.00 - 194.70 18.96 3.39 207 166
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 34.75
Jun 19, 2019
1.46 34.20 - 57.20 0.00 0.33 49 31
Betex India Ltd.
Textiles Textile Processing 23.60
Jun 19, 2019
-2.88 20.55 - 58.85 3.61 0.16 19 4
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.70
Jun 19, 15:50
0.00 1.65 - 2.75 4.51 0.83 110 24
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 15.66
Jun 19, 2019
-2.13 6.68 - 16.99 2.14 0.59 11 11
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 6.30
Jun 19, 2019
-9.74 6.00 - 13.88 3.25 0.27 27 37
Binayak Tex Processors Ltd.
Textiles Textile Processing 586.50
Jun 04, 2019
4.99 433.00 - 762.00 17.06 0.61 69 42
Bindal Exports Ltd.
Textiles Textile Processing 11.60
Feb 15, 2019
-5.31 11.60 - 19.30 57.38 0.65 14 5
Binny Ltd.
Textiles Cloth 110.00
Jun 19, 2019
-2.57 95.05 - 210.00 0.00 0.87 602 246
Binny Mills
Textiles Textile Processing 45.00
Jun 19, 2019
-5.06 42.70 - 194.95 0.00 -0.09 154 14
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Jun 19, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 63.55
Jun 19, 2019
-1.78 37.00 - 69.70 23.34 6.70 355 324
Blue Blends (India) Ltd.
Textiles Textile Processing 2.60
Jun 19, 15:19
0.00 0.00 - 10.25 0.00 -0.57 87 6
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 85.50
Jun 19, 2019
-4.04 82.00 - 234.50 5.83 0.94 37 17
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 101.35
Jun 19, 15:57
-4.61 82.35 - 285.00 1.68 10.00 4,678 2,090
Bombay Rayon Fashions Ltd.
Textiles Cloth 6.65
Jun 19, 15:32
-4.32 5.85 - 27.10 0.00 0.05 4,240 217
Bonanza Industries Ltd.
Textiles Textile Processing 18.55
May 28, 2019
-4.87 13.00 - 21.10 0.00 -9.32 6 5
BSL Ltd.
Textiles Synthetic Fabrics 26.55
Jun 19, 15:57
-7.65 26.45 - 71.40 31.53 0.36 196 27
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.52
Jun 11, 2019
-4.93 7.52 - 9.29 0.00 0.21 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 3.81
Jun 19, 2019
-4.99 3.81 - 8.49 2.56 0.22 0.69 6
Celebrity Fashions Ltd.
Textiles Readymade Garments 6.35
Jun 19, 15:43
-4.51 6.30 - 15.80 9.44 -5.73 126 31
Century Enka Ltd.
Textiles Synthetic Yarn 217.80
Jun 19, 15:59
-0.96 211.25 - 304.65 6.19 0.50 348 474
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 608.65
Jun 19, 2019
1.36 577.00 - 986.67 7.84 0.85 338 394
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 6.59
Jun 18, 2019
-4.91 6.59 - 12.60 0.00 0.27 -1 0.30
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 0.00 13.34 3 2
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 12.05
Jun 19, 15:50
-8.02 11.75 - 34.95 0.00 0.92 56 39
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
Cityman Ltd.
Textiles Readymade Garments 5.00
Mar 05, 2019
0.00 5.00 - 5.50 0.00 -0.73 21 6
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
CLC Industries Ltd.
Textiles Textile Processing 1.10
Jun 19, 15:32
-4.35 1.00 - 3.90 0.00 -0.01 551 10
Cravatex Ltd.
Textiles Readymade Garments 293.40
Jun 19, 2019
-4.96 260.00 - 411.25 7.11 8.26 168 76
Damodar Industries Ltd.
Textiles Textile Processing 33.80
Jun 19, 15:57
0.90 32.00 - 59.48 8.96 0.68 241 75
DCM Ltd.
Textiles Textile Processing 31.45
Jun 19, 15:57
-2.33 30.00 - 107.00 0.00 0.32 333 57
Deepak Spinners Ltd.
Textiles Synthetic Yarn 89.00
Jun 19, 2019
-1.33 68.10 - 104.00 4.66 0.49 191 64
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 29.40
Jun 12, 2019
5.00 25.50 - 45.15 4.36 0.73 8 11
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 25.75
Jun 19, 2019
-4.98 21.35 - 37.50 3.43 0.43 48 22
Digjam Ltd.
Textiles Woollen Textiles 2.50
Jun 19, 15:48
-3.85 2.50 - 7.95 0.00 0.50 113 21
Divinus Fabrics Ltd.
Textiles Textile Processing 23.60
Jun 19, 2019
-0.42 15.55 - 144.00 300.53 2.17 10 11
Dollar Industries Ltd
Textiles Textile Processing 228.35
Jun 19, 15:47
-0.78 225.15 - 364.00 17.56 3.67 1,457 1,293
Donear Industries Ltd.
Textiles Synthetic Fabrics 31.55
Jun 19, 15:49
-7.34 29.10 - 49.00 11.58 1.47 463 164
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 1.45
Jun 19, 15:32
0.00 1.40 - 4.00 0.00 -0.48 156 11
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
E-Land Apparel Ltd.
Textiles Textile Processing 6.05
Jun 19, 15:32
0.83 3.60 - 9.65 0.00 -0.11 33 29
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 7.04
Jun 19, 2019
-4.99 6.21 - 12.01 4.03 0.24 0.47 2
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Jun 11, 2019
0.00 0.19 - 0.31 0.00 -0.01 494 5
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.53 2 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 13.00
Jun 18, 2019
-0.76 12.00 - 31.35 0.00 0.47 63 11
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 14.21
Jun 19, 2019
-0.07 9.50 - 22.45 0.00 1.28 13 8
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 94.95
Jun 12, 2019
-2.96 72.00 - 157.95 58.52 2.83 167 121
Faze Three Ltd.
Textiles Misc.Textiles 39.10
Jun 19, 2019
0.00 35.05 - 70.00 6.32 0.82 166 95
Filatex Fashions Ltd.
Textiles Misc.Textiles 2.14
Jun 19, 2019
-4.89 1.82 - 4.35 0.00 0.18 10 6
Filatex India Ltd.
Textiles Synthetic Yarn 36.70
Jun 19, 15:57
-3.67 36.25 - 66.30 9.53 1.71 1,495 810
First Winner Industries Ltd.
Textiles Readymade Garments 0.89
Nov 26, 2018
-4.30 0.89 - 2.08 0.00 0.06 319 4
Flora Textiles Ltd.
Textiles Cloth 6.65
Jan 22, 2019
0.00 6.65 - 7.45 0.00 -0.33 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 1,750.35
Jun 19, 2019
-4.95 1,742.00 - 2,950.00 323.92 7.15 3,305 2,258
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Ganesha Ecosphere Ltd
Textiles Textile Processing 285.70
Jun 19, 15:49
-1.21 231.75 - 379.75 10.01 1.48 813 620
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.00
Jun 19, 15:32
0.00 0.10 - 5.80 0.00 -0.01 3 4
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 13.65
Jun 19, 15:57
-8.39 13.15 - 32.55 0.00 -0.19 1,456 57
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.75
Jun 10, 2019
1.35 2.88 - 11.35 0.00 -0.76 6 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,218.70
Jun 19, 15:45
0.23 963.60 - 1,362.40 21.07 4.07 2,763 2,648
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 2.00 -2.00 15 15
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 9.35
Jun 19, 15:44
-7.43 9.05 - 25.80 0.00 0.37 353 65
Globe Textiles (India) Ltd.
Textiles Textile Processing 30.05
Jun 12, 2019
-3.06 21.10 - 50.00 9.17 0.87 88 30
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.85
Jun 19, 2019
-4.85 5.90 - 10.50 0.00 2.51 78 78
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 19.80
Jun 19, 2019
-4.81 15.10 - 39.90 0.00 -0.75 200 13
Gokaldas Exports Ltd.
Textiles Readymade Garments 88.30
Jun 19, 15:59
1.61 65.35 - 119.05 14.82 2.81 834 379
Golden Carpets Ltd.
Textiles Misc.Textiles 4.16
Jun 14, 2019
-4.81 4.16 - 5.06 0.00 -1.62 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Gravity (India) Ltd.
Textiles Silk Textiles 2.04
Jun 18, 2019
4.62 1.66 - 4.90 1.80 0.17 3 2
Gretex Industries Ltd.
Textiles Textile Processing 5.70
May 28, 2019
-5.00 5.70 - 18.90 109.12 0.60 3 2
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Jun 17, 2019
0.00 0.38 - 0.72 119.25 -0.03 44 1
GTN Industries Ltd.
Textiles Textile Processing 8.00
Jun 19, 15:59
-1.84 7.50 - 24.50 0.00 0.24 195 14
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 9.30
Jun 19, 15:32
-4.62 7.75 - 14.00 0.00 0.12 67 10
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 5.25
Jun 18, 2019
-4.55 4.29 - 7.77 21.84 0.47 40 9
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Haria Apparels Ltd.
Textiles Textile Processing 2.40
Jun 18, 2019
-4.76 1.11 - 3.38 5.10 0.62 13 4
Haria Exports Ltd.
Textiles Readymade Garments 1.63
Jun 18, 2019
4.49 0.63 - 1.93 2.32 0.16 2 2
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 2.10
Jun 18, 2019
-0.47 1.48 - 5.57 43.96 0.55 44 18
Himatsingka Seide Ltd.
Textiles Silk Textiles 166.40
Jun 19, 15:59
-3.68 157.60 - 333.00 8.32 1.15 3,639 1,637
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.70
Jun 18, 2019
-3.90 3.00 - 6.60 0.00 -2.27 5 5
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 11.00
Jun 18, 2019
-3.68 10.83 - 21.40 1.81 0.44 7 4
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 30.10
Jun 19, 2019
-6.38 28.60 - 56.90 0.00 0.63 30 11
Indian Acrylics Ltd.
Textiles Synthetic Yarn 11.66
Jun 19, 2019
-2.35 6.75 - 16.84 13.87 1.26 352 158
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 95.60
Jun 19, 15:40
3.63 81.95 - 159.70 0.00 0.50 -2 42
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 104.65
Jun 19, 15:50
-4.73 102.00 - 173.35 15.20 1.70 376 391
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 33.35
Jun 19, 15:57
-3.05 30.35 - 89.60 10.94 0.68 1,018 659
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 26.80
Jun 19, 15:59
1.71 16.80 - 40.60 0.00 1.30 987 704
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.65
Jun 12, 2019
0.00 0.65 - 2.05 0.00 -0.15 37 2
Iris Clothings Ltd.
Textiles Textile Processing 126.00
May 15, 2019
-3.82 85.00 - 145.00 11.71 2.05 79 59
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.37
Jun 19, 2019
-2.63 0.37 - 0.56 0.32 -0.07 10 0.58
Jaihind Synthetics Ltd.
Textiles Cloth 4.08
Jun 14, 2019
0.00 4.08 - 4.30 151.61 0.23 4 3
Jakharia Fabric Ltd.
Textiles Textile Processing 189.00
Jun 14, 2019
4.42 180.00 - 215.00 22.22 1.86 100 77
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 2,259.80
Jun 19, 2019
-5.00 1,651.50 - 3,500.00 0.00 1.07 30 16
Jasch Industries Ltd.
Textiles Misc.Textiles 47.70
Jun 19, 2019
-1.85 45.10 - 69.90 22.93 0.98 65 54
Jattashankar Industries Ltd.
Textiles Textile Processing 16.70
Jun 18, 2019
4.70 11.60 - 27.15 3.98 0.56 1 7
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.95
Apr 22, 2019
5.00 19.00 - 21.00 21.92 1.08 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 14.85
Jun 12, 2019
-4.81 8.97 - 20.85 18.12 0.80 25 9
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 4.49
Jun 19, 2019
2.28 4.19 - 7.25 24.03 0.30 -4 17
JBF Industries Ltd.
Textiles Synthetic Yarn 12.55
Jun 19, 15:43
-8.39 12.40 - 74.00 0.00 0.15 2,393 104
JCT Ltd.
Textiles Synthetic Yarn 1.07
Jun 19, 2019
-5.31 1.02 - 3.04 0.00 1.52 320 90
Jet Knitwears Ltd.
Textiles Textile Processing 27.50
Jun 19, 15:32
0.73 26.05 - 75.60 8.34 0.81 21 12
Jinaams Dress Ltd.
Textiles Textile Processing 35.00
Jun 19, 2019
-2.10 34.75 - 59.00 9.96 0.88 138 78
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 2.10
Jun 19, 15:32
-4.55 2.10 - 8.50 0.85 -0.35 613 9
Jindal Worldwide Ltd.
Textiles Misc.Textiles 71.45
Jun 19, 15:59
-0.07 54.20 - 111.98 47.68 4.09 1,971 1,432
JJ Exporters Ltd.
Textiles Silk Textiles 3.84
Jun 11, 2019
-4.95 2.44 - 4.24 0.00 -0.10 42 4
Junction Fabrics and Apparels Ltd.
Textiles Cloth 34.00
Jun 19, 2019
3.03 22.60 - 35.00 8.80 1.61 23 9
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.37
Jun 06, 2019
0.00 2.70 - 3.37 0.00 -0.15 28 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 12.60
Jun 19, 2019
-5.26 12.00 - 30.60 8.11 0.50 370 54
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,379.55
Jun 19, 2019
-2.18 3,803.00 - 6,300.00 10.25 1.83 6,404 3,471
Kamadgiri Fashion Ltd.
Textiles Textile Processing 81.00
Jun 19, 2019
8.72 67.50 - 133.85 10.09 1.08 100 48
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 16.20
Jun 11, 2019
-4.71 15.75 - 32.85 0.00 1.04 64 6
Kapil Cotex Ltd.
Textiles Misc.Textiles 31.00
Mar 27, 2019
-4.62 31.00 - 100.00 0.00 1.80 3 3
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.72
Jun 11, 2019
0.00 2.20 - 3.00 0.00 2.44 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 12.51
Jun 18, 2019
-4.50 6.00 - 14.93 36.01 -4.26 33 4
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Dec 06, 2018
0.00 6.32 - 8.00 0.00 0.61 6 7
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,150.05
Jun 19, 15:49
1.35 1,025.90 - 1,508.00 17.96 3.35 1,335 1,442
KG Denim Ltd.
Textiles Cloth 38.70
Jun 19, 2019
-3.73 24.00 - 57.00 11.63 1.06 240 99
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 8.63
Jun 19, 2019
-4.96 7.41 - 17.80 18.25 0.25 34 4
khoobsurat Ltd.
Textiles Textile Processing 0.19
Jun 19, 2019
0.00 0.15 - 0.21 72.12 0.10 -9 3
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Apr 22, 2019
4.80 2.88 - 3.93 0.00 0.68 2 2
Kitex Garments Ltd.
Textiles Readymade Garments 97.45
Jun 19, 15:57
-2.26 87.65 - 166.50 9.03 1.29 556 645
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Jun 13, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 9.68
Jun 18, 2019
-4.91 9.68 - 17.25 0.00 0.43 161 6
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 36.05
Jun 19, 2019
-9.08 32.00 - 64.80 0.00 0.61 76 20
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 622.00
Jun 19, 15:59
0.40 511.20 - 739.00 13.44 2.51 5,103 4,499
KSL & Industries Ltd.
Textiles Cloth 1.88
Jun 19, 2019
-4.08 1.88 - 7.80 0.00 -0.02 1,464 19
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 41.10
Jun 19, 2019
-0.24 29.80 - 47.75 4.46 19.05 12 11
Lagnam Spintex Ltd.
Textiles Textile Processing 14.40
Jun 19, 15:32
-0.35 13.30 - 41.00 5.33 0.48 74 25
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 9.02
Jan 03, 2019
0.00 8.32 - 9.28 429.43 1.00 15 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 2,350.00
Jun 19, 2019
-0.04 2,085.00 - 3,599.00 0.00 0.37 236 163
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 37.35
Jun 19, 15:57
-8.34 34.25 - 67.90 4.72 0.73 75 36
Laxmi Cotspin Ltd.
Textiles Textile Processing 12.50
Jun 19, 15:32
-5.66 11.00 - 15.00 5.83 0.46 75 21
Libas Designs Ltd.
Textiles Textile Processing 55.10
Jun 19, 15:40
-5.00 43.30 - 75.63 19.05 2.11 78 67
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 0.00 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 5.99
Jun 04, 2019
-0.17 3.40 - 6.89 9.55 0.53 6 6
Lovable Lingerie Ltd.
Textiles Readymade Garments 68.35
Jun 19, 15:57
-10.24 66.20 - 147.50 122.58 0.60 95 100
Loyal Textile Mills Ltd.
Textiles Cloth 355.00
Jun 19, 2019
-5.33 352.10 - 612.00 6.06 0.83 681 171
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 58.70
Jun 19, 2019
1.12 53.35 - 95.90 40.54 0.40 122 63
Lux Industries Ltd.
Textiles Readymade Garments 1,257.70
Jun 19, 15:50
-3.85 1,055.10 - 2,015.50 32.22 7.72 3,510 3,183
Mafatlal Industries Ltd.
Textiles Cloth 94.15
Jun 19, 2019
1.78 90.30 - 246.50 0.00 0.26 329 131
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Mandhana Industries Ltd.
Textiles Readymade Garments 2.70
Jun 18, 2019
4.65 2.35 - 8.38 0.00 -0.00 1,025 1
Manomay Tex India Ltd.
Textiles Textile Processing 32.10
Jun 19, 2019
8.45 29.60 - 44.50 8.11 1.05 117 41
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 22.50
Jun 19, 15:59
-1.10 22.00 - 35.00 11.44 0.92 301 93
Marathon Nextgen Realty Ltd.
Textiles Cloth 90.45
Jun 19, 15:53
-5.83 88.65 - 192.90 13.14 0.68 611 414
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 58.65
Jun 18, 2019
-4.94 31.45 - 68.35 20.30 1.98 83 48
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 6.26
May 02, 2019
-4.86 6.26 - 8.92 59.44 -2.04 5 5
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 283.75
Jun 19, 15:50
-2.36 281.40 - 450.00 14.37 2.49 1,110 1,287
Meyer Apparel Ltd.
Textiles Readymade Garments 1.14
Jun 19, 2019
-5.00 1.14 - 4.77 0.00 -0.55 5 9
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.39
Jun 06, 2019
2.63 0.26 - 0.39 0.00 -0.13 0.38 0.64
Minaxi Textiles Ltd.
Textiles Cloth 0.78
Jun 18, 2019
4.00 0.61 - 1.09 23.94 0.26 29 4
MK Exim India Ltd.
Textiles Textile Processing 11.20
Jun 19, 2019
-4.92 5.33 - 14.65 16.69 0.33 13 8
Modern India Ltd.
Textiles Textile Processing 74.45
Jun 19, 2019
1.99 22.80 - 76.95 0.00 8.09 253 280
Modipon Ltd.
Textiles Synthetic Yarn 21.00
Jun 10, 2019
0.00 12.45 - 24.00 0.00 -0.28 60 24
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 21.70
Jun 13, 2019
1.40 17.70 - 50.00 5.16 0.68 88 40
Mohit Industries Ltd.
Textiles Textile Processing 6.05
Jun 19, 15:59
-7.63 5.95 - 15.45 13.51 0.27 76 9
Mohota Industries Ltd.
Textiles Textile Processing 35.20
Jun 19, 15:59
3.07 26.40 - 143.60 117.08 1.02 117 51
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 300.35
Jun 19, 15:49
-1.25 293.50 - 453.65 10.43 1.29 569 622
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 14.80
Jun 19, 15:59
-6.03 14.05 - 33.45 0.00 0.53 573 57
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 18.85
Jun 19, 15:48
-2.08 18.10 - 35.00 7.42 0.21 194 23
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 32.75
Jun 19, 15:57
-4.52 32.50 - 73.90 0.00 0.18 1,097 129
Nahar Polyfilms Ltd.
Textiles Textile Processing 32.35
Jun 19, 15:59
-7.70 30.85 - 52.60 6.45 0.17 100 79
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 69.40
Jun 19, 15:57
-0.22 67.45 - 109.80 3.83 0.29 1,245 252
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nandani Creation Ltd.
Textiles Textile Processing 10.40
Jun 19, 15:32
-4.59 10.40 - 23.94 7.50 0.59 15 8
New Light Apparels Ltd.
Textiles Textile Processing 41.90
Jun 19, 2019
1.95 23.55 - 50.80 31.62 2.40 10 9
Nirlon Ltd.
Textiles Synthetic Yarn 197.30
Jun 19, 2019
-0.03 165.10 - 223.20 27.92 5.04 2,351 1,778
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 70.20
Jun 19, 15:57
-1.61 63.80 - 99.40 6.14 0.82 842 394
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 9.84
Jun 19, 2019
4.90 7.38 - 10.00 38.44 0.44 12 3
Nutricircle Ltd.
Textiles Textile Processing 51.90
Apr 22, 2019
-4.95 51.90 - 70.00 0.00 -0.77 4 1
Octagon Industries Ltd.
Textiles Textile Processing 2.20
Jun 12, 2019
-3.51 2.00 - 2.92 391.71 0.25 1 2
Olympia Industries Ltd.
Textiles Synthetic Yarn 13.85
Jun 19, 2019
-4.81 13.85 - 66.50 5.95 0.23 31 8
Omkar Overseas Ltd.
Textiles Cloth 0.55
Jun 17, 2019
-3.51 0.55 - 1.68 7.86 0.05 0.27 0.28
Omnitex Industries (India) Ltd.
Textiles Textile Processing 14.01
Jun 19, 2019
4.94 10.00 - 20.20 120.20 0.98 5 6
Orbit Exports Ltd.
Textiles Cloth 117.00
Jun 19, 15:59
0.86 86.20 - 162.00 12.18 1.89 319 314
Osiajee Texfab Ltd.
Textiles Textile Processing 24.70
Jun 19, 2019
5.11 11.47 - 24.70 26.95 2.10 13 13
Overseas Synthetics Ltd.
Textiles Textile Processing 2.40
Jun 19, 2019
0.00 2.28 - 13.19 6.39 2.41 2 2
Oxford Industries Ltd.
Textiles Cloth 0.78
May 07, 2018
0.00 0.76 - 0.86 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.73
May 27, 2019
4.99 10.22 - 20.00 0.00 1.59 4 4
Page Industries Ltd.
Textiles Cloth 20,370.45
Jun 19, 15:57
0.69 19,007.40 - 36,370.00 57.63 29.30 22,488 22,704
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 10.04 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 2.85
Jun 18, 2019
-4.68 2.85 - 4.68 14.84 2.87 8 4
Pashupati Cotspin Ltd.
Textiles Textile Processing 58.75
Jun 19, 15:52
-4.47 47.00 - 68.80 6.39 0.98 218 60
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 16.40
Jun 19, 2019
-1.20 13.00 - 27.65 5.34 0.83 85 146
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 20.00
May 23, 2019
0.00 19.90 - 23.95 186.74 0.59 58 19
Patspin India Ltd.
Textiles Cotton & Blended Yarn 8.10
Jun 19, 15:40
-4.14 7.55 - 15.30 0.00 3.39 223 24
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 71.30
Jun 18, 2019
1.86 65.50 - 96.00 15.32 0.44 47 49
PDS Multinational Fashions Ltd.
Textiles Textile Processing 303.20
Jun 19, 15:51
2.28 228.00 - 316.20 15.02 1.50 1,096 794
Pearl Global Industries Ltd.
Textiles Cloth 159.80
Jun 19, 15:59
-0.28 118.45 - 197.90 5.19 0.74 562 349
Peeti Securities Ltd.
Textiles Cloth 4.92
Jun 11, 2019
-4.84 4.50 - 10.27 2.33 0.26 0.52 2
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.84
Jun 19, 2019
1.66 0.71 - 2.38 0.00 0.77 11 6
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 20.30
Jun 19, 15:32
-2.17 17.50 - 41.00 13.83 0.70 119 55
Polygenta Technologies Ltd.
Textiles Misc.Textiles 0.80
Apr 24, 2019
-4.76 0.80 - 11.42 0.00 0.06 348 12
Polyspin Exports Ltd.
Textiles Synthetic Yarn 121.25
Jun 19, 2019
4.75 81.05 - 173.00 6.51 1.47 96 49
Pradip Overseas Ltd.
Textiles Textile Processing 0.85
Jun 19, 15:43
0.00 0.80 - 2.80 0.24 -0.00 1,422 4
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.80
Jun 19, 2019
-2.44 2.50 - 4.63 0.00 0.32 166 21
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 23.00
Jun 19, 2019
-1.50 19.45 - 69.00 6.00 0.61 60 24
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 15.35
Jun 07, 2019
2.68 11.74 - 18.00 0.00 0.91 26 30
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 34.00
Jun 19, 15:59
0.59 33.00 - 71.95 0.00 0.12 411 40
Premco Global Ltd.
Textiles Readymade Garments 96.75
Jun 19, 2019
-5.19 90.00 - 349.95 8.71 0.47 35 32
Premier Synthetics Ltd.
Textiles Synthetic Yarn 8.99
Jun 19, 2019
1.93 7.08 - 323.00 1.99 0.36 21 4
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 6.92
Jun 19, 2019
3.90 6.34 - 18.50 0.00 1.71 48 18
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 1.00
Jun 19, 15:52
-4.76 0.90 - 4.95 0.00 0.79 222 22
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.15
Jun 19, 2019
4.78 10.69 - 17.50 12.43 - 109 26
Raghuvir Synthetics Ltd.
Textiles Textile Processing 161.50
Jun 17, 2019
-4.89 161.50 - 290.00 28.09 3.22 76 63
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 5.44
May 06, 2019
-4.90 2.47 - 6.33 0.00 -0.05 120 7
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Jun 19, 15:45
0.00 0.05 - 0.25 0.00 -0.01 721 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 843.30
Jun 19, 2019
-4.03 672.25 - 1,060.00 5.95 0.37 859 622
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 297.51 -3.05 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.99
Jun 19, 2019
1.84 4.78 - 14.33 0.00 4.88 3 3
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 21.00
Jun 11, 2019
0.00 20.40 - 37.05 0.00 -0.15 173 8
Raymond Ltd.
Textiles Cloth 740.80
Jun 19, 15:55
-4.82 593.00 - 974.00 27.03 2.33 6,608 4,543
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 72.50
Jun 19, 2019
-2.06 50.81 - 94.93 14.04 0.43 147 57
Riba Textiles Ltd.
Textiles Misc.Textiles 70.00
Jun 19, 2019
0.94 58.20 - 140.00 8.23 1.19 120 68
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 1.28
Jun 19, 2019
-1.54 1.22 - 7.40 0.00 -0.07 209 3
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 3.45 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 17.35
Jun 19, 2019
-6.22 8.26 - 20.35 21.71 0.64 20 20
RLF Ltd.
Textiles Misc.Textiles 3.64
Jun 14, 2019
-4.96 3.64 - 5.55 5.46 0.43 12 4
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 116.60
Jun 19, 2019
0.47 98.00 - 163.00 17.46 3.56 109 38
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
May 15, 2019
0.22 4.54 - 4.59 0.00 0.45 3 3
RSWM
Textiles Cotton & Blended Yarn 140.55
Jun 19, 15:58
4.07 124.00 - 282.00 0.00 0.39 1,839 333
Ruby Mills Ltd.
Textiles Cloth 224.15
Jun 19, 15:45
-2.33 220.15 - 386.00 21.21 0.83 722 378
Ruchika Industries India Ltd.
Textiles Textile Processing 21.65
May 17, 2019
4.84 14.00 - 21.65 61.86 1.35 4 4
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 231.55
Jun 19, 15:45
-0.49 226.50 - 435.70 24.63 3.31 1,934 1,827
S & T Corporation Ltd.
Textiles Textile Processing 8.77
Jun 06, 2019
-4.98 8.77 - 26.10 0.00 0.45 6 6
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 87.70
Jun 19, 15:44
3.18 60.05 - 107.45 28.72 1.50 90 47
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 86.00
Jun 13, 2019
1.18 76.70 - 140.00 7.97 0.40 104 37
Samtex Fashions Ltd.
Textiles Readymade Garments 0.91
Jun 19, 2019
-4.21 0.91 - 3.00 0.00 2.11 595 7
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.22
Mar 28, 2019
0.00 4.26 - 8.40 0.00 0.33 3 4
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 51.80
Jun 19, 15:57
-1.24 50.10 - 100.00 15.32 0.40 988 203
Sanrhea Technical Textiles Ltd.
Textiles Cloth 22.95
Jun 19, 2019
-4.97 13.51 - 49.35 7.41 1.27 17 9
Santosh Fine-Fab Ltd.
Textiles Cloth 6.75
May 27, 2019
-4.93 6.15 - 8.30 594.78 0.28 7 2
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 24.90
Jun 19, 15:57
-2.35 21.05 - 47.00 8.20 0.71 372 208
Seasons Textiles Ltd.
Textiles Cloth 8.88
Jun 19, 2019
7.64 6.51 - 18.70 18.79 0.28 23 7
SEL Manufacturing Company Ltd.
Textiles Textile Processing 0.80
Jun 19, 15:46
-5.88 0.80 - 2.30 0.00 -0.01 5,713 29
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,284.25
Jun 19, 15:45
0.67 1,195.95 - 1,848.80 46.50 8.52 6,049 6,220
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Jun 19, 15:32
0.00 0.20 - 0.40 0.00 -0.13 200 9
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Apr 26, 2019
0.00 4.22 - 4.44 0.00 -0.07 63 2
Shiva Mills Ltd.
Textiles Textile Processing 46.60
Jun 19, 15:42
-0.43 41.25 - 71.40 6.03 0.48 95 40
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 118.00
Jun 19, 15:40
0.00 103.00 - 400.00 23.56 1.41 329 158
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Apr 09, 2019
0.00 5.99 - 6.30 0.00 -0.73 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 9.50
Jun 18, 2019
-4.90 6.01 - 11.44 0.00 1.30 109 13
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Jun 18, 2019
-8.93 25.00 - 30.00 16.01 1.25 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 18.96 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 117.00
Jun 19, 2019
-2.50 103.10 - 180.00 0.00 0.64 34 61
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shubham Polyspin Ltd.
Textiles Textile Processing 60.00
Jun 14, 2019
9.09 33.00 - 60.00 44.68 2.60 42 33
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 0.00 -0.66 11 3
Simplex Realty Ltd.
Textiles Cloth 61.50
Jun 19, 2019
0.00 54.35 - 91.80 15.79 0.17 20 18
Siyaram Silk Mills Ltd.
Textiles Cloth 300.65
Jun 19, 15:53
-5.99 298.35 - 611.80 14.28 1.87 1,965 1,415
SKS Textiles Ltd.
Textiles Textile Processing 37.20
Jun 17, 2019
4.64 31.00 - 46.80 5.22 0.32 55 12
Sky Industries Ltd.
Textiles Synthetic Yarn 33.00
Jun 19, 2019
0.30 26.25 - 43.45 8.41 0.74 22 15
SNS Textiles Ltd.
Textiles Textile Processing 1.01
May 27, 2019
0.00 0.92 - 1.05 0.00 -0.12 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 3.45
Jun 19, 15:32
-4.17 3.25 - 10.10 0.00 -0.27 103 11
Source Industries (India) Ltd.
Textiles Textile Processing 0.76
Jun 19, 2019
-3.80 0.76 - 1.31 0.00 0.17 0.52 0.87
Southern Latex Ltd.
Textiles Misc.Textiles 12.90
Apr 11, 2019
-3.01 3.77 - 13.30 51.04 1.73 10 9
SP Apparels Ltd.
Textiles Textile Processing 278.60
Jun 19, 15:59
2.50 201.00 - 354.80 9.73 1.48 861 714
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.50
Jun 19, 2019
-3.85 0.46 - 4.45 0.00 0.05 2 2
Spenta International Ltd.
Textiles Readymade Garments 63.60
Jun 19, 2019
5.39 60.35 - 152.00 7.79 0.69 29 18
Spice Islands Apparels Ltd.
Textiles Readymade Garments 19.80
Jun 18, 2019
-0.75 13.60 - 21.39 0.00 1.45 10 9
SPL Industries Ltd.
Textiles Readymade Garments 37.50
Jun 19, 15:57
-12.89 23.05 - 74.00 4.03 1.53 109 109
SR Industries Ltd.
Textiles Misc.Textiles 1.50
Jun 19, 2019
-1.96 1.46 - 15.30 0.00 -0.10 46 2
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
May 30, 2019
0.00 1.85 - 2.24 2.32 0.19 4 0.87
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 11.92
Nov 20, 2018
-4.94 11.92 - 27.35 0.00 0.83 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 14.35
Jun 19, 2019
-4.97 12.65 - 19.65 49.36 0.27 69 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.80
Jun 19, 2019
-4.96 12.72 - 15.78 2.70 1.40 40 10
SRM Energy Ltd.
Textiles Misc.Textiles 4.27
Apr 30, 2019
0.00 3.80 - 4.28 0.00 -2.80 51 4
STI India Ltd.
Textiles Cotton & Blended Yarn 8.15
Jun 13, 2019
0.00 7.75 - 15.50 0.00 -1.12 136 24
STL Global Ltd.
Textiles Textile Processing 11.30
Jun 19, 15:43
-2.16 5.35 - 15.05 0.75 -1.10 120 32
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 659.63 0.60 7 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 23.00
Jun 19, 2019
-2.34 20.15 - 59.90 11.68 1.08 72 39
Sumeet Industries Ltd.
Textiles Synthetic Yarn 2.75
Jun 19, 15:47
-8.33 2.60 - 14.64 0.00 0.12 467 29
Suncity Synthetics Ltd.
Textiles Textile Processing 4.30
Jun 17, 2019
4.88 4.01 - 5.51 40.90 0.27 16 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 4.20
Jun 18, 2019
-20.00 4.20 - 13.00 4.86 0.22 33 5
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 340.00
Jun 19, 2019
2.03 315.05 - 658.00 17.55 0.39 165 104
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.95
Jun 19, 15:41
-3.88 4.65 - 10.35 0.00 0.22 99 27
Supertex Industries Ltd.
Textiles Textile Processing 3.71
Jun 11, 2019
3.92 2.60 - 6.00 0.00 0.15 21 4
Supreme (India) Impex Ltd.
Textiles Textile Processing 28.70
Apr 23, 2019
0.35 28.30 - 66.90 0.00 0.17 248 14
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.93
Jun 19, 2019
-1.03 1.75 - 4.28 3.53 0.35 -7 43
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 58.00
Jun 19, 2019
4.69 52.35 - 136.50 4.97 0.58 68 17
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 25.95
Jun 19, 15:59
4.64 24.20 - 65.90 0.00 0.16 422 43
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 150.00
Jun 19, 2019
-0.83 110.00 - 159.95 4.50 0.56 137 64
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.59
Jun 18, 2019
4.79 3.24 - 5.79 0.00 -0.23 39 2
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 30.60
Jun 19, 15:59
1.66 29.05 - 60.65 8.63 0.53 1,536 503
Suumaya Lifestyle Ltd.
Textiles Textile Processing 18.25
Jun 19, 15:32
6.10 15.05 - 36.15 12.06 1.34 42 44
SV Global Mill
Textiles Textile Processing 50.65
Jun 19, 2019
-9.55 36.50 - 118.00 0.00 1.46 65 92
SVC Resources Ltd.
Textiles Textile Processing 9.00
May 15, 2019
-2.17 8.41 - 13.70 89.43 -2.69 9 6
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 32.30
Jun 17, 2019
-5.00 9.50 - 38.40 1.58 -0.29 37 13
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.67
Jun 19, 2019
0.00 3.06 - 5.66 9.78 1.19 20 15
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 2.42
Jun 19, 2019
0.00 2.20 - 15.17 0.00 0.38 18 2
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 3.50
Apr 04, 2019
-0.28 3.50 - 6.05 0.00 -0.55 90 14
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.25
Jun 19, 2019
4.17 0.19 - 0.36 2.93 0.13 5 4
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.22
May 31, 2019
-5.00 7.22 - 20.60 10.55 0.45 7 4
TCI Industries Ltd.
Textiles Textile Processing 856.65
Jun 12, 2019
-0.39 665.00 - 940.00 0.00 10.61 77 77
TCNS Clothing Co Ltd.
Textiles Textile Processing 806.70
Jun 19, 15:59
3.48 544.00 - 870.00 37.63 8.00 4,920 4,946
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 4.55
Jun 18, 2019
-10.78 4.20 - 13.00 4.17 0.30 33 3
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.56
Jun 19, 2019
-4.93 5.81 - 11.55 541.11 1.44 2 2
Trident Ltd.
Textiles Cotton & Blended Yarn 63.70
Jun 19, 15:57
2.33 52.15 - 75.70 8.72 1.09 5,861 3,241
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Jun 10, 2019
0.00 0.19 - 0.24 0.00 -0.35 22 4
TT Ltd.
Textiles Cotton & Blended Yarn 44.50
Jun 19, 15:57
-4.61 43.20 - 92.00 609.77 1.29 363 99
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Jun 14, 2019
0.00 0.19 - 0.49 15.58 0.20 10 2
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.90
Feb 28, 2019
-3.72 9.39 - 12.40 0.00 1.52 0.84 0.77
Uniroyal Industries Ltd.
Textiles Misc.Textiles 9.74
Jun 14, 2019
-4.98 7.76 - 12.30 6.84 0.50 37 8
United Polyfab Gujarat Ltd.
Textiles Textile Processing 16.80
Jun 18, 2019
5.00 14.00 - 45.00 6.16 0.29 115 12
United Textiles Ltd.
Textiles Cotton & Blended Yarn 7.88
May 03, 2019
-4.95 4.90 - 8.60 214.91 0.23 5 2
Uniworth Ltd.
Textiles Woollen Textiles 0.63
May 08, 2019
5.00 0.33 - 0.69 0.00 -0.00 592 2
Valson Industries Ltd.
Textiles Textile Processing 24.40
Jun 19, 2019
5.63 23.05 - 39.50 8.53 0.59 26 19
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.19
Jun 19, 2019
-5.00 0.19 - 0.31 135.51 0.18 2 2
Vardhman Acrylics
Textiles Synthetic Yarn 41.40
Jun 19, 15:46
-0.12 35.90 - 50.40 9.65 1.00 188 333
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,954.05
Jun 19, 15:46
0.63 1,831.00 - 3,188.00 3.13 0.36 432 631
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 4.20
Jun 19, 15:32
-4.55 4.20 - 19.95 0.00 -0.04 574 9
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,080.00
Jun 19, 15:59
-0.12 920.00 - 1,264.00 8.49 1.11 7,470 6,202
Ventura Textiles Ltd.
Textiles Cloth 5.51
May 30, 2019
4.95 4.53 - 6.13 0.00 -2.18 11 11
Vera Synthetic Ltd.
Textiles Textile Processing 84.00
Jun 07, 2019
-2.33 37.00 - 99.10 29.59 3.94 46 41
Victoria Mills Ltd.
Textiles Cloth 2,251.40
Jun 19, 2019
-2.00 2,016.05 - 3,289.00 9.11 0.58 12 22
Vijay Textiles Ltd.
Textiles Cloth 20.85
Jun 19, 2019
14.25 17.10 - 65.00 10.57 0.26 242 32
Vinny Overseas Ltd.
Textiles Textile Processing 40.00
Jun 18, 2019
0.00 34.40 - 52.50 11.41 1.26 57 37
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 36.30
Jun 19, 2019
-5.71 33.80 - 49.05 4.76 0.53 39 21
Virat Industries Ltd.
Textiles Misc.Textiles 45.00
Jun 19, 2019
8.96 40.05 - 150.00 34.14 1.10 23 22
Vishal Fabrics Ltd.
Textiles Textile Processing 327.00
Jun 19, 2019
0.00 230.00 - 590.00 80.41 6.63 1,757 1,436
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 781.05
Jun 19, 2019
-2.00 704.00 - 928.00 14.86 1.62 208 343
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 26.50
Jun 19, 2019
0.38 23.00 - 32.00 10.44 0.54 64 107
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 56.45
Jun 19, 15:59
0.89 46.20 - 78.25 27.03 2.04 8,686 5,672
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 20.10
Jun 19, 2019
-9.05 20.10 - 40.70 3.29 0.21 344 40
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 0.65
Jun 19, 15:32
-7.14 0.65 - 1.55 0.00 -0.02 533 5
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 77.05
Jun 19, 2019
-0.45 64.60 - 129.85 18.54 0.54 67 24
York Exports Ltd.
Textiles Woollen Textiles 11.00
Jun 13, 2019
0.00 7.08 - 15.20 14.06 0.31 8 4
Zenith Exports Ltd.
Textiles Silk Textiles 45.50
Jun 19, 15:32
-4.81 33.90 - 113.85 0.00 0.30 31 26
Zenith Fibres Ltd.
Textiles Synthetic Yarn 49.80
Jun 19, 2019
-3.30 48.10 - 88.90 8.98 0.42 5 20
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 230.00
Jun 19, 15:46
-3.08 128.70 - 287.00 0.00 1.69 537 490