Textiles Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.08
Sep 04, 2019
-4.59 2.08 - 2.85 0.00 -0.03 39 0.73
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 14.90
Oct 22, 15:46
4.93 12.25 - 33.65 0.00 0.14 452 35
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
-3.77 0.51 - 1.54 0.00 -0.00 280 0.82
ACE Men Engg Works Ltd.
Textiles Cloth 18.65
Oct 11, 2019
0.00 17.45 - 23.65 0.00 1.93 6 6
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 51.00
Oct 22, 2019
-2.67 47.00 - 171.00 3.74 0.34 73 16
Active Clothing Co Ltd.
Textiles Textile Processing 14.70
Oct 16, 2019
-19.67 14.00 - 34.50 7.45 0.38 85 23
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Oct 14, 2019
0.00 8.00 - 8.40 0.00 0.47 4 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.73
Oct 22, 2019
0.00 2.33 - 3.34 0.00 -1.87 1 1
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 3.60
Oct 17, 2019
0.00 3.26 - 8.05 4.24 0.47 23 6
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Oct 14, 2019
0.00 32.75 - 50.00 0.00 0.34 52 12
AI Champdany Industries Ltd.
Textiles Jute prod. 8.59
Oct 22, 2019
4.88 7.35 - 17.85 16.58 0.47 180 27
AK Spintex Ltd.
Textiles Textile Processing 11.60
Oct 14, 2019
-1.19 11.60 - 43.20 4.22 0.30 19 6
Akshar Spintex Ltd.
Textiles Textile Processing 10.65
Oct 22, 2019
-5.33 10.00 - 23.90 11.87 0.65 59 27
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Oct 15, 2019
0.00 15.05 - 15.80 0.00 3.42 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Oct 18, 2019
0.00 0.19 - 0.20 0.00 2.15 12 10
Alok Industries Ltd.
Textiles Cloth 1.60
Oct 22, 15:58
0.00 1.50 - 6.65 0.06 -0.02 27,569 220
Alps Industries Ltd.
Textiles Misc.Textiles 0.40
Oct 22, 15:32
14.29 0.25 - 3.80 0.00 -0.01 774 6
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 61.60
Oct 22, 2019
-2.99 50.15 - 122.70 3.15 0.33 155 42
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 924.30
Oct 22, 15:57
1.07 826.10 - 1,251.00 8.80 1.08 596 530
Amit International Ltd.
Textiles Misc.Textiles 2.09
Oct 14, 2019
0.00 1.35 - 3.77 18.33 0.21 4 4
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Oct 07, 2019
0.00 0.27 - 0.28 0.00 0.28 3 3
Angel Fibers Ltd.
Textiles Textile Processing 10.25
Sep 25, 2019
0.00 8.20 - 34.00 47.61 0.87 122 26
Anjani Dham Industries Ltd.
Textiles Cloth 2.35
Oct 04, 2019
-4.86 2.35 - 9.59 2.02 0.08 57 2
Anjani Synthetics Ltd.
Textiles Cloth 14.97
Oct 22, 2019
7.01 9.70 - 22.00 7.10 0.35 89 22
Anup Engineering Ltd.
Textiles Textile Processing 461.15
Oct 22, 15:57
-1.80 351.00 - 683.80 11.15 1.62 475 468
APM Industries Ltd.
Textiles Synthetic Yarn 17.80
Oct 18, 2019
-4.81 16.05 - 47.90 3.85 0.31 94 38
Arex Industries Ltd.
Textiles Misc.Textiles 55.90
Oct 14, 2019
4.98 47.50 - 78.10 15.57 0.86 57 22
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jul 08, 2019
0.00 0.19 - 0.20 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 9.75
Oct 22, 15:48
1.04 8.85 - 26.60 37.51 0.56 12 19
Artedz Fabs Ltd.
Textiles Textile Processing 21.30
Oct 17, 2019
-4.91 19.75 - 43.50 72.93 1.10 40 18
Arvind Fashions Ltd.
Textiles Textile Processing 440.00
Oct 22, 15:59
-0.19 405.00 - 1,089.70 155.04 2.52 3,387 2,575
Arvind Ltd.
Textiles Cloth 46.40
Oct 22, 15:58
1.09 41.85 - 355.95 5.98 0.43 3,820 1,201
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.14
Jul 02, 2019
-4.85 3.14 - 3.36 0.00 -1.67 89 21
Ashapura Intimates Fashion Ltd.
Textiles Cloth 1.85
Oct 22, 15:32
-2.63 1.85 - 113.60 0.19 0.02 98 4
Ashima Ltd.
Textiles Cloth 7.60
Oct 22, 15:57
-8.43 6.10 - 18.30 0.00 0.56 99 100
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 11.02
Oct 22, 2019
-3.33 10.47 - 22.95 3.13 0.41 58 14
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 8.84
Oct 22, 2019
-3.70 8.25 - 18.60 3.99 0.42 287 73
Asia Pack Ltd.
Textiles Misc.Textiles 20.50
Oct 14, 2019
-1.68 20.50 - 22.50 35.81 0.29 -2 5
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 21.70
Oct 18, 2019
-4.62 11.80 - 38.40 0.00 3.91 95 23
Axita Cotton Ltd.
Textiles Textile Processing 89.00
Oct 22, 2019
-1.11 59.00 - 94.50 126.38 3.28 73 58
AYM Syntex Ltd.
Textiles Textile Processing 31.00
Oct 22, 15:46
-3.13 26.80 - 47.50 20.75 0.51 427 153
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 18.20
Oct 22, 15:45
-0.82 17.30 - 63.40 3.29 0.31 46 25
Bangalore Fort Farms Ltd.
Textiles Jute prod. 15.25
Oct 22, 2019
-0.52 13.25 - 22.45 8.06 1.05 10 7
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 152.50
Oct 22, 15:59
3.15 105.15 - 230.90 13.03 0.78 957 245
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 67.50
Oct 22, 15:48
-0.81 45.80 - 99.30 3.27 0.37 568 114
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 106.85
Oct 22, 2019
1.33 100.20 - 172.00 13.58 2.37 168 123
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 21.70
Oct 22, 2019
4.83 20.60 - 57.20 0.00 0.20 34 20
Betex India Ltd.
Textiles Textile Processing 20.75
Oct 22, 2019
4.80 17.35 - 58.85 3.79 0.14 19 3
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.10
Oct 22, 15:41
-4.35 1.00 - 2.55 2.91 0.23 101 16
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.36
Oct 22, 2019
1.94 6.68 - 17.70 0.94 0.27 6 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 4.39
Oct 22, 2019
-0.45 4.00 - 10.25 76.04 1.44 18 26
Binayak Tex Processors Ltd.
Textiles Textile Processing 550.00
Oct 16, 2019
-2.96 433.00 - 762.00 5.98 0.56 67 39
Bindal Exports Ltd.
Textiles Textile Processing 5.30
Aug 27, 2019
-9.71 5.30 - 11.60 26.22 0.30 11 2
Binny Ltd.
Textiles Cloth 83.40
Oct 22, 2019
2.71 72.40 - 179.50 0.00 0.67 512 186
Binny Mills
Textiles Textile Processing 29.90
Oct 22, 2019
1.70 23.80 - 117.15 0.00 -0.06 149 10
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Oct 22, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 81.05
Oct 22, 2019
-3.51 37.20 - 89.50 26.36 8.01 437 413
Blue Blends (India) Ltd.
Textiles Textile Processing 1.05
Oct 22, 15:32
-4.55 1.05 - 4.50 0.00 -0.06 84 2
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 78.00
Oct 22, 2019
-2.86 65.25 - 174.70 4.56 0.80 36 15
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 78.70
Oct 22, 15:58
1.81 60.70 - 149.30 1.17 7.81 5,521 1,626
Bombay Rayon Fashions Ltd.
Textiles Cloth 4.35
Oct 22, 15:54
-4.40 4.35 - 17.00 0.00 0.06 4,510 132
Bonanza Industries Ltd.
Textiles Textile Processing 13.45
Oct 22, 2019
3.07 12.40 - 21.10 0.00 -6.76 5 3
BSL Ltd.
Textiles Synthetic Fabrics 25.15
Oct 22, 15:50
-4.37 20.85 - 55.00 0.00 0.35 197 26
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.50
Oct 22, 2019
0.00 7.50 - 9.29 0.00 0.23 19 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.26
Oct 22, 2019
-2.96 3.44 - 7.60 3.30 0.25 2 6
Celebrity Fashions Ltd.
Textiles Readymade Garments 4.70
Oct 22, 15:40
3.30 4.25 - 10.60 5.56 -3.45 111 23
Century Enka Ltd.
Textiles Synthetic Yarn 180.30
Oct 22, 15:59
2.71 161.30 - 291.50 5.43 0.41 268 395
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 646.85
Oct 22, 2019
-0.84 519.00 - 885.00 8.52 0.89 316 418
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 3.40
Oct 16, 2019
-0.87 3.40 - 11.50 0.00 0.14 -1 0.16
CHPL Industries Ltd.
Textiles Textile Processing 8.33
Sep 23, 2019
4.91 7.94 - 13.80 181.27 14.73 3 3
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 8.70
Oct 22, 15:43
-4.92 7.50 - 26.95 0.00 0.57 46 23
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
Cityman Ltd.
Textiles Readymade Garments 1.48
Oct 22, 2019
-1.99 1.48 - 5.00 0.00 -0.21 17 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 13.90
Oct 11, 2019
0.00 13.90 - 16.15 0.00 1.38 8 8
CLC Industries Ltd.
Textiles Textile Processing 0.40
Oct 22, 15:32
14.29 0.15 - 2.55 0.00 -0.01 545 4
Cravatex Ltd.
Textiles Readymade Garments 355.00
Oct 22, 2019
0.00 260.00 - 435.00 38.79 2.86 202 92
Damodar Industries Ltd.
Textiles Textile Processing 27.65
Oct 22, 15:46
-1.43 25.55 - 51.80 17.42 0.58 392 62
DCM Ltd.
Textiles Textile Processing 20.85
Oct 22, 15:42
-4.36 17.00 - 88.55 0.00 0.24 273 40
DCM Nouvelle Ltd.
Textiles Textile Processing 28.30
Oct 22, 15:57
-5.35 22.60 - 54.90 0.00 2.73 53 53
Deepak Spinners Ltd.
Textiles Synthetic Yarn 81.15
Oct 22, 2019
0.06 76.00 - 104.00 4.99 0.44 170 58
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 21.30
Oct 22, 2019
0.00 16.30 - 42.35 3.07 0.50 5 8
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 25.75
Oct 22, 2019
4.89 18.05 - 37.50 4.98 0.42 45 22
Digjam Ltd.
Textiles Woollen Textiles 0.90
Oct 22, 15:40
-5.26 0.90 - 5.30 0.00 0.19 99 8
Divinus Fabrics Ltd.
Textiles Textile Processing 26.20
Oct 22, 2019
0.38 15.55 - 44.25 139.02 2.41 11 12
Dollar Industries Ltd
Textiles Textile Processing 178.55
Oct 22, 15:57
1.42 169.10 - 334.50 13.73 2.37 1,223 1,021
Donear Industries Ltd.
Textiles Synthetic Fabrics 30.90
Oct 22, 15:57
2.66 21.60 - 48.65 11.26 1.42 450 160
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 0.55
Oct 22, 15:32
10.00 0.45 - 3.70 0.00 -0.17 145 4
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
E-Land Apparel Ltd.
Textiles Textile Processing 3.25
Oct 22, 2019
0.00 3.06 - 8.24 0.00 -0.05 33 16
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 6.20
Oct 18, 2019
3.33 5.26 - 10.30 2.06 0.22 1 2
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Oct 17, 2019
0.00 0.19 - 0.28 0.00 -0.01 494 5
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.53 2 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 12.65
Oct 22, 15:32
1.20 9.65 - 26.00 0.00 0.58 32 11
Evergreen Textiles Ltd.
Textiles Misc.Textiles 13.06
Oct 11, 2019
4.98 11.85 - 13.06 0.00 -0.94 7 6
Everlon Synthetics Ltd.
Textiles Textile Processing 15.90
Oct 18, 2019
4.26 11.68 - 22.45 0.00 1.39 12 9
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 94.95
Jun 12, 2019
-2.96 72.00 - 157.95 58.52 2.83 167 121
Faze Three Ltd.
Textiles Misc.Textiles 30.40
Oct 22, 2019
-0.98 26.25 - 62.75 4.10 0.54 124 74
Filatex Fashions Ltd.
Textiles Misc.Textiles 2.88
Oct 22, 2019
4.73 1.72 - 4.35 10.37 0.25 12 8
Filatex India Ltd.
Textiles Synthetic Yarn 37.25
Oct 22, 15:57
-1.06 31.95 - 66.30 9.63 1.66 1,376 816
First Winner Industries Ltd.
Textiles Readymade Garments 0.89
Nov 26, 2018
-4.30 0.89 - 2.08 0.00 0.06 319 4
Flora Textiles Ltd.
Textiles Cloth 6.75
Oct 22, 2019
2.27 6.60 - 7.00 0.00 -0.32 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 1,631.35
Oct 22, 2019
-3.07 1,560.00 - 2,718.90 327.25 8.99 3,099 2,104
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Ganesha Ecosphere Ltd
Textiles Textile Processing 269.75
Oct 22, 15:57
4.55 231.15 - 379.75 8.75 1.36 643 591
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.20
Oct 22, 15:59
4.35 0.25 - 2.90 0.00 -0.01 3 3
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 12.40
Oct 22, 15:57
-3.50 8.20 - 27.30 0.00 -0.15 1,418 52
Garware Synthetics Ltd.
Textiles Misc.Textiles 2.14
Oct 22, 2019
-4.89 2.14 - 4.50 0.00 -0.43 5 1
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,147.25
Oct 22, 15:57
0.04 963.60 - 1,270.00 20.14 3.67 2,589 2,494
GB Global Ltd.
Textiles Readymade Garments 14.50
Sep 30, 2019
-4.61 2.35 - 17.10 0.00 -0.00 1,028 5
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 2.01 -2.00 15 15
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 8.05
Oct 22, 15:56
-4.73 6.20 - 19.40 0.00 0.31 331 56
Girnar Spintex Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
Globe Textiles (India) Ltd.
Textiles Textile Processing 26.00
Oct 09, 2019
1.96 18.00 - 44.80 7.01 0.68 81 26
Globus Power Generation Ltd.
Textiles Woollen Textiles 6.85
Oct 07, 2019
-4.99 5.90 - 10.50 0.00 2.20 68 68
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 11.50
Oct 18, 2019
-3.04 9.76 - 32.70 0.00 2.53 171 7
Gokaldas Exports Ltd.
Textiles Readymade Garments 85.85
Oct 22, 15:57
-0.35 68.25 - 119.05 6.51 1.36 738 368
Golden Carpets Ltd.
Textiles Misc.Textiles 4.14
Oct 09, 2019
0.00 3.95 - 5.05 0.00 -1.55 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Gravity (India) Ltd.
Textiles Silk Textiles 1.15
Oct 22, 2019
4.55 1.02 - 3.65 1.34 0.10 2 1
Gretex Industries Ltd.
Textiles Textile Processing 5.20
Jul 25, 2019
-4.59 5.20 - 16.50 99.55 0.54 3 2
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Oct 14, 2019
0.00 0.53 - 0.66 0.68 -0.03 44 1
GTN Industries Ltd.
Textiles Textile Processing 6.00
Oct 22, 15:41
4.35 5.45 - 12.50 0.00 0.20 182 11
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 7.65
Oct 22, 15:19
0.00 0.00 - 12.75 0.00 -0.71 62 9
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 3.89
Oct 18, 2019
-0.26 3.15 - 6.75 65.16 0.35 38 7
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Haria Apparels Ltd.
Textiles Textile Processing 0.91
Oct 22, 2019
-1.09 0.91 - 2.60 1.67 0.23 11 1
Haria Exports Ltd.
Textiles Readymade Garments 0.71
Oct 17, 2019
-2.74 0.63 - 1.93 1.07 0.07 0.66 0.82
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.15
Oct 22, 2019
3.60 1.11 - 4.16 43.50 0.30 36 10
Himatsingka Seide Ltd.
Textiles Silk Textiles 146.40
Oct 22, 15:59
3.28 120.10 - 258.45 7.31 0.98 3,865 1,443
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.10
Oct 16, 2019
0.00 3.00 - 5.60 0.00 -1.60 4 4
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 13.30
Oct 16, 2019
-5.00 10.55 - 21.40 2.51 0.52 7 5
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 28.35
Oct 22, 2019
-4.87 17.30 - 53.70 0.00 0.64 30 11
Indian Acrylics Ltd.
Textiles Synthetic Yarn 10.49
Oct 22, 2019
-4.03 6.75 - 15.45 7.67 1.00 336 142
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 105.10
Oct 22, 15:32
-2.37 81.00 - 159.70 0.00 0.78 38 47
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 73.05
Oct 22, 15:59
0.27 65.95 - 154.00 10.87 1.18 270 274
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 43.75
Oct 22, 15:56
0.69 30.35 - 72.00 13.38 0.86 1,114 857
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 25.80
Oct 22, 15:57
0.00 16.80 - 40.60 0.00 1.32 1,189 674
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.25
Oct 22, 15:41
0.00 0.15 - 2.00 0.00 -0.05 35 1
Iris Clothings Ltd.
Textiles Textile Processing 121.00
Oct 09, 2019
-0.82 85.00 - 145.00 11.24 1.97 75 56
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.28
Oct 22, 2019
3.70 0.27 - 0.56 0.24 -0.05 10 0.44
Jaihind Synthetics Ltd.
Textiles Cloth 3.31
Oct 22, 2019
-4.89 3.31 - 4.30 0.00 0.19 3 3
Jakharia Fabric Ltd.
Textiles Textile Processing 194.00
Oct 17, 2019
-6.28 180.00 - 215.00 22.81 1.79 103 79
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 1,653.00
Oct 22, 2019
0.00 1,520.00 - 3,395.00 0.00 0.82 23 12
Jasch Industries Ltd.
Textiles Misc.Textiles 33.50
Oct 22, 2019
-12.42 31.20 - 64.50 6.40 0.70 44 38
Jattashankar Industries Ltd.
Textiles Textile Processing 12.00
Oct 09, 2019
0.00 11.15 - 22.30 2.92 0.39 -1 5
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.95
Apr 22, 2019
5.00 19.00 - 21.00 21.76 1.08 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 7.89
Oct 04, 2019
-4.94 7.89 - 20.85 9.42 0.42 23 5
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 3.69
Oct 22, 2019
-4.90 3.69 - 6.75 26.20 0.24 -8 14
JBF Industries Ltd.
Textiles Synthetic Yarn 7.65
Oct 22, 15:59
3.38 6.05 - 28.85 0.00 0.10 2,131 62
JCT Ltd.
Textiles Synthetic Yarn 0.74
Oct 22, 2019
1.37 0.66 - 2.14 0.00 1.15 249 62
Jet Knitwears Ltd.
Textiles Textile Processing 20.85
Oct 22, 15:32
-4.79 20.85 - 56.00 6.32 0.56 19 9
Jinaams Dress Ltd.
Textiles Textile Processing 24.95
Oct 22, 2019
-4.95 24.10 - 59.00 7.10 0.63 112 56
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 1.70
Oct 22, 15:32
0.00 1.70 - 5.95 0.67 0.42 611 7
Jindal Worldwide Ltd.
Textiles Misc.Textiles 58.55
Oct 22, 15:59
0.17 52.05 - 84.40 51.38 3.28 1,785 1,174
JJ Exporters Ltd.
Textiles Silk Textiles 4.40
Aug 13, 2019
0.00 2.90 - 4.40 0.00 -0.11 43 4
Junction Fabrics and Apparels Ltd.
Textiles Cloth 35.00
Oct 15, 2019
-7.89 22.60 - 38.45 9.06 1.38 27 9
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.37
Oct 04, 2019
-4.80 2.92 - 3.72 0.00 -0.14 28 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 7.52
Oct 22, 2019
-1.05 6.55 - 23.45 5.72 0.30 349 32
Kama Holdings Ltd.
Textiles Synthetic Yarn 4,751.00
Oct 22, 2019
-0.69 4,525.00 - 6,300.00 84.87 5.51 6,520 3,066
Kamadgiri Fashion Ltd.
Textiles Textile Processing 69.00
Oct 22, 2019
3.53 52.65 - 119.90 9.53 0.93 89 40
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 7.88
Oct 22, 2019
4.93 7.51 - 25.45 0.00 0.73 55 3
Kapil Cotex Ltd.
Textiles Misc.Textiles 30.95
Aug 26, 2019
-0.16 30.95 - 79.00 0.00 1.15 3 3
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.59
Jul 12, 2019
0.00 2.39 - 3.00 0.00 2.35 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.65
Oct 22, 2019
0.00 6.40 - 14.40 3.01 -3.39 28 3
Kavita Fabrics Ltd.
Textiles Textile Processing 6.77
Oct 14, 2019
4.96 5.85 - 7.11 503.82 0.66 7 7
KCD Industries India Ltd.
Textiles Textile Processing 22.10
Sep 05, 2019
4.99 14.00 - 22.10 39.82 1.36 4 4
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 981.95
Oct 22, 15:40
-1.81 905.25 - 1,400.00 15.30 2.88 1,182 1,233
KG Denim Ltd.
Textiles Cloth 23.50
Oct 22, 2019
-2.29 18.20 - 57.00 9.58 0.55 246 60
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 9.00
Aug 26, 2019
3.45 7.41 - 17.80 19.03 0.26 34 4
khoobsurat Ltd.
Textiles Textile Processing 0.19
Oct 22, 2019
0.00 0.15 - 0.21 229.46 0.10 -6 3
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Apr 22, 2019
4.80 2.88 - 3.93 0.00 0.68 2 2
Kitex Garments Ltd.
Textiles Readymade Garments 88.00
Oct 22, 15:59
1.27 70.05 - 127.90 7.67 0.98 585 594
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Oct 16, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 16.27
Oct 17, 2019
4.90 8.34 - 16.27 0.00 0.36 164 9
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 27.20
Oct 22, 2019
0.74 21.25 - 51.30 16.49 0.43 59 15
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 597.10
Oct 22, 15:57
-1.40 511.20 - 647.00 12.55 2.30 5,120 4,339
KSL & Industries Ltd.
Textiles Cloth 1.70
Oct 18, 2019
0.00 1.41 - 7.80 0.00 -0.02 1,463 17
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 37.00
Aug 27, 2019
-4.88 29.80 - 47.75 4.01 17.15 11 10
Lagnam Spintex Ltd.
Textiles Textile Processing 10.65
Oct 18, 2019
0.47 10.20 - 21.20 3.94 0.35 134 19
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 8.84
Aug 01, 2019
-2.00 8.84 - 9.28 0.00 1.05 15 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 1,999.00
Oct 22, 2019
3.82 1,601.00 - 3,599.00 0.00 0.31 204 139
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 29.00
Oct 22, 15:59
-2.19 26.85 - 59.50 3.72 0.55 73 28
Laxmi Cotspin Ltd.
Textiles Textile Processing 9.50
Oct 11, 2019
-9.52 9.50 - 15.00 4.45 0.35 61 16
Libas Designs Ltd.
Textiles Textile Processing 51.10
Oct 22, 15:32
-9.88 40.10 - 65.00 17.67 1.96 74 63
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 0.00 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 6.44
Sep 20, 2019
-4.87 3.40 - 8.19 10.27 0.57 7 7
Lovable Lingerie Ltd.
Textiles Readymade Garments 60.90
Oct 22, 15:56
3.57 56.05 - 125.90 283.59 0.53 88 90
Loyal Textile Mills Ltd.
Textiles Cloth 282.00
Oct 22, 2019
0.00 252.00 - 590.00 6.55 0.62 606 136
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 60.20
Oct 22, 2019
-4.44 40.20 - 111.00 30.03 0.41 138 65
Lux Industries Ltd.
Textiles Readymade Garments 1,209.70
Oct 22, 15:57
-0.68 984.00 - 1,644.40 29.46 7.02 3,223 3,044
Mafatlal Industries Ltd.
Textiles Cloth 70.00
Oct 22, 2019
0.72 65.00 - 189.80 0.00 0.19 285 97
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Manomay Tex India Ltd.
Textiles Textile Processing 34.90
Oct 22, 2019
1.16 29.60 - 42.20 10.98 0.99 135 44
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 19.85
Oct 22, 15:46
8.17 14.15 - 31.90 12.62 0.81 323 82
Marathon Nextgen Realty Ltd.
Textiles Cloth 73.60
Oct 22, 15:59
0.75 57.00 - 154.00 10.38 0.56 723 339
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 46.60
Oct 17, 2019
-4.99 31.45 - 64.45 48.08 1.56 77 38
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 6.26
Aug 30, 2019
0.00 6.26 - 8.58 974.84 -1.95 5 5
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 212.50
Oct 22, 15:57
-5.81 204.20 - 405.95 12.45 1.79 795 964
Meyer Apparel Ltd.
Textiles Readymade Garments 0.52
Oct 22, 2019
-3.70 0.39 - 4.30 0.00 -0.23 0.85 4
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.81
Oct 22, 2019
3.85 0.26 - 0.81 0.00 -0.26 1 1
Minaxi Textiles Ltd.
Textiles Cloth 0.63
Oct 22, 2019
-4.55 0.61 - 0.94 0.00 0.22 28 3
MK Exim India Ltd.
Textiles Textile Processing 9.62
Oct 22, 2019
-2.24 5.33 - 14.65 16.69 0.30 12 7
Modern India Ltd.
Textiles Textile Processing 71.75
Oct 22, 2019
-1.71 22.80 - 76.95 0.00 14.95 265 269
Modipon Ltd.
Textiles Synthetic Yarn 11.37
Oct 18, 2019
4.99 9.05 - 22.80 0.00 -0.14 48 13
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 16.50
Oct 22, 15:32
-3.51 13.85 - 35.90 3.92 0.45 74 30
Mohit Industries Ltd.
Textiles Textile Processing 4.85
Oct 22, 15:34
2.11 3.90 - 10.80 28.73 0.19 67 7
Mohota Industries Ltd.
Textiles Textile Processing 11.10
Oct 22, 15:40
-4.72 11.10 - 92.70 0.00 0.37 85 16
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 238.65
Oct 22, 15:57
-0.50 216.00 - 396.00 8.60 1.03 416 493
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 13.10
Oct 22, 15:41
1.55 10.50 - 28.80 0.00 0.59 547 47
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 15.25
Oct 22, 15:48
-2.87 11.35 - 30.90 7.16 0.18 188 20
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 24.50
Oct 22, 15:59
2.30 20.35 - 70.50 0.00 0.14 941 98
Nahar Polyfilms Ltd.
Textiles Textile Processing 32.75
Oct 22, 15:59
-2.38 24.00 - 46.40 5.32 0.40 80 81
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 49.10
Oct 22, 15:57
0.72 45.75 - 106.00 3.23 0.20 1,062 178
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nandani Creation Ltd.
Textiles Textile Processing 5.50
Oct 16, 2019
-4.35 5.50 - 22.20 3.96 0.31 14 4
New Light Apparels Ltd.
Textiles Textile Processing 36.30
Oct 17, 2019
-4.97 26.60 - 50.80 30.78 2.06 8 8
Nirlon Ltd.
Textiles Synthetic Yarn 229.55
Oct 22, 2019
0.48 165.10 - 234.50 27.82 5.47 2,917 2,069
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 50.10
Oct 22, 15:56
-3.65 46.00 - 99.40 4.79 0.58 1,142 284
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.74
Aug 30, 2019
-4.96 7.38 - 11.86 36.22 0.48 12 3
Nutricircle Ltd.
Textiles Textile Processing 46.90
Oct 09, 2019
-4.96 46.90 - 57.00 0.00 -0.66 3 1
Octagon Industries Ltd.
Textiles Textile Processing 2.00
Oct 14, 2019
0.00 1.90 - 2.44 0.00 0.23 2 1
Olympia Industries Ltd.
Textiles Synthetic Yarn 11.25
Oct 22, 2019
-0.71 8.51 - 44.10 5.48 0.19 30 7
Omkar Overseas Ltd.
Textiles Cloth 0.84
Oct 18, 2019
-2.33 0.51 - 1.68 16.15 0.08 0.42 0.42
Omnitex Industries (India) Ltd.
Textiles Textile Processing 14.80
Oct 22, 2019
4.96 10.00 - 20.20 148.14 1.03 5 6
Orbit Exports Ltd.
Textiles Cloth 90.60
Oct 22, 15:59
-1.84 84.05 - 146.90 10.87 1.49 231 246
Osiajee Texfab Ltd.
Textiles Textile Processing 33.00
Oct 22, 2019
1.07 11.47 - 37.80 25.38 2.73 18 18
Overseas Synthetics Ltd.
Textiles Textile Processing 5.89
Oct 17, 2019
-1.83 2.28 - 13.19 14.23 5.94 5 4
Oxford Industries Ltd.
Textiles Cloth 0.78
Oct 07, 2019
0.00 0.78 - 0.78 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.73
May 27, 2019
4.99 10.22 - 20.00 0.00 1.59 4 4
Page Industries Ltd.
Textiles Cloth 22,454.45
Oct 22, 15:59
4.45 17,150.00 - 30,500.00 65.93 28.30 25,105 25,064
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 7.99 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 2.41
Oct 01, 2019
0.00 2.41 - 4.68 12.09 2.30 7 3
Pashupati Cotspin Ltd.
Textiles Textile Processing 67.00
Oct 22, 15:48
1.52 46.75 - 75.00 7.28 1.12 204 69
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 14.25
Oct 22, 2019
-2.06 12.55 - 23.80 4.02 0.66 36 127
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 17.15
Oct 14, 2019
0.00 17.15 - 23.95 266.88 0.50 56 16
Patspin India Ltd.
Textiles Cotton & Blended Yarn 5.10
Oct 22, 15:46
-7.27 4.70 - 14.15 0.00 3.74 188 18
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 39.90
Oct 22, 2019
3.64 33.75 - 90.00 7.64 0.25 8 27
PDS Multinational Fashions Ltd.
Textiles Textile Processing 318.00
Oct 22, 15:57
-2.56 228.00 - 430.00 13.66 1.53 1,133 831
Pearl Global Industries Ltd.
Textiles Cloth 155.90
Oct 22, 15:57
-6.08 115.00 - 197.90 5.34 0.70 559 337
Peeti Securities Ltd.
Textiles Cloth 10.10
Oct 16, 2019
4.88 4.65 - 10.27 6.78 0.53 2 4
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 2.50
Oct 22, 2019
1.63 0.71 - 2.61 57.83 1.05 13 9
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 22.65
Oct 22, 15:49
4.86 17.50 - 33.50 12.85 0.68 113 57
Polygenta Technologies Ltd.
Textiles Misc.Textiles 1.04
Sep 30, 2019
-4.59 0.80 - 9.80 0.00 -0.11 360 16
Polyspin Exports Ltd.
Textiles Synthetic Yarn 70.10
Oct 22, 2019
3.24 62.50 - 173.00 2.92 0.82 78 28
Pradip Overseas Ltd.
Textiles Textile Processing 0.40
Oct 22, 15:40
0.00 0.35 - 2.10 0.03 -0.00 1,419 2
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.80
Oct 22, 2019
-2.78 2.50 - 3.41 0.00 0.35 179 21
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 17.85
Oct 22, 2019
-8.93 16.70 - 40.90 4.72 0.46 48 18
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 20.10
Oct 11, 2019
-4.96 11.74 - 21.15 0.00 1.21 37 39
Prashant India Ltd.
Textiles Synthetic Yarn 1.22
Oct 22, 2019
-3.17 1.22 - 1.26 1.62 -0.02 36 0.52
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 26.85
Oct 22, 15:59
1.51 23.70 - 69.30 0.00 0.10 379 32
Premco Global Ltd.
Textiles Readymade Garments 107.95
Oct 22, 2019
3.80 75.05 - 349.95 42.57 0.50 36 36
Premier Synthetics Ltd.
Textiles Synthetic Yarn 10.18
Oct 17, 2019
-1.93 7.08 - 113.70 4.02 0.41 22 5
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 6.14
Oct 22, 2019
-4.95 4.51 - 16.88 0.00 1.23 48 16
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 0.95
Oct 22, 15:57
5.56 0.35 - 3.85 0.00 -1.44 222 22
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 11.80
Oct 16, 2019
0.00 10.69 - 14.89 11.25 0.27 105 24
Raghuvir Synthetics Ltd.
Textiles Textile Processing 170.00
Oct 11, 2019
0.00 128.25 - 273.00 28.78 3.31 79 66
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 16, 2019
0.00 9.27 - 9.27 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 5.40
Oct 17, 2019
0.00 5.40 - 6.33 0.00 -0.05 120 7
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Oct 22, 15:48
0.00 0.05 - 0.25 0.00 -0.01 721 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 770.00
Oct 22, 2019
1.66 655.00 - 932.00 22.86 1.93 1,023 568
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.96
Jun 20, 2019
-0.60 4.78 - 14.33 0.00 4.85 3 3
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 16.30
Oct 14, 2019
-4.96 16.30 - 26.15 0.00 -0.10 172 7
Raymond Ltd.
Textiles Cloth 613.75
Oct 22, 15:58
2.98 533.45 - 885.00 24.59 1.94 5,831 3,766
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 56.60
Oct 22, 2019
3.85 49.40 - 87.13 6.26 0.46 120 43
Riba Textiles Ltd.
Textiles Misc.Textiles 44.55
Oct 22, 2019
-2.09 42.10 - 140.00 5.33 0.75 83 43
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 0.96
Oct 22, 2019
0.00 0.96 - 5.34 0.00 -0.05 208 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 28.76 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 12.01
Oct 22, 2019
-4.98 9.75 - 21.35 0.00 0.44 14 14
RLF Ltd.
Textiles Misc.Textiles 2.45
Oct 22, 2019
-4.67 2.45 - 5.55 12.24 0.38 11 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 105.75
Oct 22, 2019
-1.17 98.50 - 163.00 6.31 2.67 140 34
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
Aug 02, 2019
0.22 4.54 - 4.57 0.00 0.46 3 3
RSWM
Textiles Cotton & Blended Yarn 105.30
Oct 22, 15:58
-1.31 98.25 - 276.50 263.82 0.31 1,674 248
Ruby Mills Ltd.
Textiles Cloth 172.60
Oct 22, 15:44
0.09 122.20 - 331.70 22.59 0.65 647 296
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 175.45
Oct 22, 15:59
1.83 158.00 - 364.00 15.03 2.37 1,591 1,388
S & T Corporation Ltd.
Textiles Textile Processing 7.06
Oct 10, 2019
0.00 6.82 - 20.30 0.00 0.38 5 4
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 68.40
Oct 22, 15:46
-4.13 60.05 - 106.75 24.44 1.15 80 37
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 73.60
Oct 18, 2019
-4.97 65.05 - 140.00 6.91 0.34 103 31
Samtex Fashions Ltd.
Textiles Readymade Garments 0.49
Oct 22, 2019
0.00 0.49 - 1.89 0.00 1.22 592 4
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.56
Oct 16, 2019
4.96 6.05 - 7.58 0.00 0.30 3 3
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 36.90
Oct 22, 15:59
-0.81 32.40 - 88.25 12.05 0.29 857 151
Sanrhea Technical Textiles Ltd.
Textiles Cloth 22.50
Oct 22, 2019
0.00 13.51 - 39.55 8.11 1.24 16 9
Santosh Fine-Fab Ltd.
Textiles Cloth 9.00
Oct 22, 2019
0.00 6.42 - 9.15 7.68 0.38 8 3
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 21.90
Oct 22, 15:59
7.88 20.05 - 33.50 5.00 0.54 370 181
SBC Exports Ltd.
Textiles Textile Processing 25.60
Oct 22, 2019
-0.39 22.00 - 26.10 20.29 1.40 31 27
Seasons Textiles Ltd.
Textiles Cloth 7.78
Oct 22, 2019
19.33 4.81 - 13.99 16.94 0.16 30 6
SEL Manufacturing Company Ltd.
Textiles Textile Processing 0.55
Oct 22, 15:51
-8.33 0.50 - 1.70 0.00 -0.01 5,679 19
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,248.40
Oct 22, 15:57
-0.28 1,073.20 - 1,585.00 43.82 7.97 5,872 6,130
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Oct 22, 15:33
0.00 0.15 - 0.40 0.00 -0.12 200 9
Sheshadri Industries Ltd.
Textiles Textile Processing 4.22
Aug 30, 2019
-4.96 4.22 - 4.44 0.00 -0.06 63 2
Shiva Mills Ltd.
Textiles Textile Processing 32.10
Oct 22, 15:51
-3.60 28.10 - 71.40 6.81 0.36 79 30
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 126.20
Oct 22, 15:57
8.00 94.15 - 249.00 25.82 1.46 353 164
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 4.88
Oct 22, 2019
-4.87 4.88 - 5.99 0.00 -0.60 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 3.09
Oct 22, 2019
-1.90 3.09 - 11.44 0.00 0.98 82 4
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.90
Oct 03, 2019
3.60 25.00 - 27.45 16.59 1.29 102 55
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 33.18 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 112.00
Oct 22, 2019
2.28 103.10 - 180.00 21.43 0.59 15 59
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shubham Polyspin Ltd.
Textiles Textile Processing 90.00
Oct 17, 2019
-0.55 33.00 - 90.50 67.04 4.25 62 50
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 11.24 -0.66 5 3
Simplex Realty Ltd.
Textiles Cloth 47.00
Oct 22, 2019
4.44 43.15 - 79.70 4.29 0.13 15 14
Siyaram Silk Mills Ltd.
Textiles Cloth 241.65
Oct 22, 15:59
7.74 192.85 - 485.50 10.67 1.45 1,577 1,142
SK International Export Ltd.
Textiles Textile Processing 17.20
Oct 14, 2019
-4.71 16.50 - 20.00 121.42 1.34 12 13
SKS Textiles Ltd.
Textiles Textile Processing 24.00
Oct 10, 2019
2.56 22.25 - 46.15 3.36 0.21 51 8
Sky Industries Ltd.
Textiles Synthetic Yarn 31.00
Oct 22, 2019
3.33 25.95 - 41.90 9.30 0.69 23 14
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Aug 30, 2019
0.00 1.00 - 1.05 0.00 -0.12 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 2.70
Oct 22, 15:32
0.00 2.20 - 6.55 0.00 -0.20 104 9
Source Industries (India) Ltd.
Textiles Textile Processing 0.48
Oct 18, 2019
-4.00 0.48 - 1.00 0.00 0.11 0.20 0.55
Southern Latex Ltd.
Textiles Misc.Textiles 11.56
Oct 16, 2019
-4.93 3.77 - 13.30 45.49 1.55 9 9
SP Apparels Ltd.
Textiles Textile Processing 203.25
Oct 22, 15:57
-0.27 175.00 - 333.00 7.43 1.03 659 506
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.24
Oct 22, 2019
4.35 0.21 - 1.41 5.10 0.01 0.83 0.83
Spenta International Ltd.
Textiles Readymade Garments 49.85
Oct 18, 2019
2.26 46.35 - 122.90 6.28 0.53 25 14
Spice Islands Apparels Ltd.
Textiles Readymade Garments 20.20
Oct 15, 2019
0.00 13.60 - 23.65 0.00 1.94 10 9
SPL Industries Ltd.
Textiles Readymade Garments 31.05
Oct 22, 15:57
-0.48 28.75 - 74.00 3.38 0.87 76 90
SR Industries Ltd.
Textiles Misc.Textiles 0.36
Oct 22, 2019
-2.70 0.36 - 7.65 0.00 -0.02 45 0.50
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Oct 16, 2019
0.00 1.93 - 2.00 2.78 0.20 4 0.87
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 12.51
Oct 16, 2019
0.00 11.92 - 13.80 0.00 -2.88 6 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 11.31
Oct 16, 2019
-4.96 9.72 - 18.55 0.00 0.22 67 5
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 11.31
Oct 16, 2019
4.92 9.79 - 15.78 0.98 1.05 38 8
SRM Energy Ltd.
Textiles Misc.Textiles 2.71
Oct 16, 2019
-4.91 2.71 - 4.27 0.00 -1.36 50 2
STI India Ltd.
Textiles Cotton & Blended Yarn 6.52
Oct 07, 2019
-4.96 6.52 - 14.16 0.00 -0.81 130 18
STL Global Ltd.
Textiles Textile Processing 7.35
Oct 22, 15:44
1.38 5.35 - 15.05 0.45 -0.58 81 20
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Oct 10, 2019
0.00 14.00 - 14.00 94.23 0.60 7 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 15.05
Oct 22, 2019
0.00 13.60 - 46.30 7.62 0.63 69 26
Sumeet Industries Ltd.
Textiles Synthetic Yarn 1.85
Oct 22, 15:56
8.82 1.55 - 5.30 0.00 0.26 583 19
Suncity Synthetics Ltd.
Textiles Textile Processing 4.27
Oct 04, 2019
4.91 3.88 - 5.16 234.65 0.27 13 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 4.20
Jun 18, 2019
-20.00 4.20 - 13.00 4.76 0.21 35 5
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 291.05
Oct 22, 2019
-1.49 240.00 - 513.00 12.24 0.33 173 89
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.25
Oct 22, 15:59
3.66 3.15 - 8.60 0.00 0.19 73 22
Supertex Industries Ltd.
Textiles Textile Processing 3.23
Oct 04, 2019
0.00 2.60 - 4.05 0.00 0.13 20 4
Supreme (India) Impex Ltd.
Textiles Textile Processing 26.00
Oct 09, 2019
0.19 25.95 - 62.20 0.00 0.16 246 13
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.18
Oct 22, 2019
0.85 1.00 - 4.14 2.11 0.21 -40 26
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 46.30
Oct 22, 2019
-1.70 42.30 - 76.95 3.72 0.44 55 14
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 16.65
Oct 22, 15:59
0.60 14.60 - 47.55 0.00 0.11 370 28
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 99.95
Oct 17, 2019
4.66 91.10 - 159.95 3.36 0.37 169 43
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 8.05
Oct 07, 2019
4.95 3.24 - 8.05 0.00 -0.41 41 4
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 27.00
Oct 22, 15:57
1.12 24.15 - 51.55 6.76 0.46 1,356 444
Suumaya Lifestyle Ltd.
Textiles Textile Processing 18.25
Oct 22, 15:32
0.55 15.05 - 36.15 12.06 1.43 50 44
SV Global Mill
Textiles Textile Processing 36.90
Oct 22, 2019
-0.40 26.55 - 82.00 0.00 1.13 65 67
SVC Resources Ltd.
Textiles Textile Processing 6.99
Oct 18, 2019
0.00 6.99 - 9.62 66.60 -2.08 7 5
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 26.95
Oct 17, 2019
0.00 9.50 - 38.40 1.08 -0.24 26 11
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.42
Oct 22, 2019
1.48 3.06 - 5.10 10.01 1.08 19 14
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 0.93
Oct 22, 2019
4.49 0.76 - 7.04 6.71 0.13 16 0.85
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 4.45
Sep 23, 2019
4.95 3.50 - 5.06 0.00 -0.64 62 18
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.19
Oct 18, 2019
0.00 0.19 - 0.32 1.78 0.10 4 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.32
Aug 07, 2019
0.00 7.22 - 19.60 0.00 0.46 6 4
TCI Industries Ltd.
Textiles Textile Processing 608.00
Oct 10, 2019
-2.09 601.00 - 940.00 0.00 134.63 55 55
TCNS Clothing Co Ltd.
Textiles Textile Processing 719.45
Oct 22, 15:57
2.75 544.00 - 870.00 33.61 7.49 4,258 4,419
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 6.54
Sep 20, 2019
20.00 4.20 - 13.00 5.99 0.43 35 4
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.70
Oct 22, 2019
4.69 5.81 - 9.30 0.00 1.64 2 2
Trident Ltd.
Textiles Cotton & Blended Yarn 58.55
Oct 22, 15:58
-2.90 52.00 - 75.70 6.85 0.98 5,337 2,994
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Oct 14, 2019
0.00 0.19 - 0.19 0.00 -1.07 22 4
TT Ltd.
Textiles Cotton & Blended Yarn 40.95
Oct 22, 15:57
-0.73 30.00 - 72.00 0.00 1.13 362 87
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Oct 22, 2019
0.00 0.19 - 0.30 0.00 0.20 10 2
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.87
Aug 16, 2019
-4.96 11.78 - 12.49 0.00 2.04 0.84 0.77
Uniroyal Industries Ltd.
Textiles Misc.Textiles 8.70
Oct 17, 2019
0.00 7.76 - 12.55 4.79 0.42 33 7
United Polyfab Gujarat Ltd.
Textiles Textile Processing 8.15
Oct 18, 2019
-4.68 8.15 - 39.45 2.99 0.14 109 6
United Textiles Ltd.
Textiles Cotton & Blended Yarn 7.75
Oct 22, 2019
0.00 5.00 - 8.60 211.36 0.22 5 2
Uniworth Ltd.
Textiles Woollen Textiles 0.66
Sep 20, 2019
4.76 0.33 - 0.69 0.00 -0.00 592 2
Valson Industries Ltd.
Textiles Textile Processing 20.65
Oct 22, 2019
3.77 17.15 - 37.50 9.95 0.49 26 16
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.26
Oct 22, 2019
0.00 0.19 - 0.31 0.00 0.25 3 3
Vardhman Acrylics
Textiles Synthetic Yarn 36.50
Oct 22, 15:57
0.14 34.80 - 48.40 7.53 0.84 149 293
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,472.65
Oct 22, 15:57
-4.25 1,283.80 - 2,898.00 14.35 0.77 218 468
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 2.15
Oct 22, 15:32
-4.44 2.10 - 16.65 0.00 -0.01 451 5
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 916.55
Oct 22, 15:57
-0.57 851.05 - 1,155.00 7.70 0.93 6,937 5,296
Ventura Textiles Ltd.
Textiles Cloth 5.35
Oct 18, 2019
0.00 4.75 - 6.13 0.00 -1.80 10 10
Vera Synthetic Ltd.
Textiles Textile Processing 104.00
Oct 16, 2019
-3.70 38.00 - 109.50 36.64 4.41 51 51
Victoria Mills Ltd.
Textiles Cloth 1,850.00
Oct 22, 2019
-1.44 1,760.40 - 2,900.00 6.38 0.47 4 18
Vijay Textiles Ltd.
Textiles Cloth 28.55
Oct 22, 2019
-3.22 17.10 - 52.90 17.75 0.50 248 44
Vinny Overseas Ltd.
Textiles Textile Processing 35.00
Oct 22, 15:32
0.00 34.40 - 47.00 9.98 1.10 60 32
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 38.00
Oct 22, 2019
10.95 29.40 - 49.05 4.71 0.54 42 22
Virat Industries Ltd.
Textiles Misc.Textiles 42.30
Oct 22, 2019
-3.53 34.15 - 114.00 22.79 1.01 20 21
Vishal Fabrics Ltd.
Textiles Textile Processing 331.00
Oct 22, 2019
-1.19 230.00 - 470.00 61.56 6.47 1,803 1,454
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 799.50
Oct 22, 2019
-0.06 722.60 - 849.00 14.95 1.61 226 351
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 25.95
Oct 22, 2019
2.98 22.50 - 32.00 9.59 0.52 62 104
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 57.05
Oct 22, 15:59
9.82 45.30 - 66.00 24.68 1.96 8,780 5,742
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 18.45
Oct 22, 2019
-1.34 16.55 - 35.50 2.93 0.19 301 37
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 0.10
Oct 22, 15:19
0.00 0.00 - 1.55 0.00 -0.02 535 7
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 60.40
Oct 18, 2019
-4.58 57.30 - 114.30 14.46 0.43 52 18
York Exports Ltd.
Textiles Woollen Textiles 12.07
Oct 14, 2019
4.96 7.08 - 12.61 8.90 0.54 8 4
Zenith Exports Ltd.
Textiles Silk Textiles 38.55
Oct 22, 15:47
-4.34 35.45 - 110.00 0.00 0.26 20 21
Zenith Fibres Ltd.
Textiles Synthetic Yarn 45.05
Oct 22, 2019
-3.53 41.10 - 71.30 8.07 0.37 0.85 18
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 198.05
Oct 22, 15:40
-0.73 132.00 - 287.00 0.00 1.67 474 441