Textiles Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 3.00
Aug 20, 2018
-3.23 3.00 - 6.06 0.00 -0.05 38 1
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 28.70
Sep 19, 15:43
2.14 27.40 - 57.05 15.37 0.24 403 67
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.85
Sep 19, 2018
0.00 0.81 - 5.51 0.00 -0.00 284 1
ACE Men Engg Works Ltd.
Textiles Cloth 22.55
Aug 28, 2018
4.88 20.90 - 24.50 0.00 2.32 7 7
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 118.10
Sep 19, 2018
-3.24 81.30 - 163.95 9.71 0.84 91 36
Active Clothing Co Ltd.
Textiles Textile Processing 40.80
Sep 19, 2018
0.99 32.10 - 66.40 26.69 0.94 130 63
Addi Industries Ltd.
Textiles Readymade Garments 11.49
Sep 19, 2018
0.00 7.92 - 12.28 0.00 0.66 8 12
Adinath Textiles Ltd.
Textiles Synthetic Yarn 3.50
Sep 19, 2018
-1.41 3.40 - 7.54 0.00 -2.37 1 2
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 6.60
Sep 18, 2018
-4.90 5.00 - 11.42 0.00 0.98 29 11
Advance Lifestyles Ltd.
Textiles Cloth 26.00
Sep 12, 2018
0.00 22.60 - 49.00 0.72 0.19 49 8
AI Champdany Industries Ltd.
Textiles Jute prod. 17.60
Sep 19, 15:31
-4.86 16.65 - 39.95 49.95 1.03 189 59
AK Spintex Ltd.
Textiles Textile Processing 39.90
Sep 19, 2018
-4.89 31.10 - 55.10 5.97 1.09 29 20
Akshar Spintex Ltd.
Textiles Textile Processing 24.05
Sep 19, 2018
-2.24 21.45 - 40.25 7.03 1.08 101 60
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Sep 03, 2018
-4.82 6.82 - 17.45 60.16 -0.49 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Sep 19, 2018
0.00 0.19 - 0.31 27.86 0.48 8 10
Alok Industries Ltd.
Textiles Cloth 3.95
Sep 19, 15:58
-2.47 1.50 - 5.05 0.00 -0.03 25,694 548
Alps Industries Ltd.
Textiles Misc.Textiles 2.95
Sep 19, 15:46
-4.84 1.85 - 7.10 0.00 -0.01 792 11
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 106.60
Sep 19, 2018
-3.88 91.75 - 244.50 6.20 0.62 149 72
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,257.05
Sep 19, 15:46
0.01 1,200.05 - 1,859.95 11.37 1.62 745 721
Amit International Ltd.
Textiles Misc.Textiles 2.47
Sep 19, 2018
0.00 2.16 - 5.16 44.57 0.25 3 5
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 65 3
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Sep 03, 2018
0.00 0.24 - 0.31 0.00 0.29 3 3
Angel Fibers Ltd.
Textiles Textile Processing 29.80
Sep 19, 2018
-2.30 25.35 - 44.00 17.12 2.58 122 75
Anjani Dham Industries Ltd.
Textiles Cloth 8.00
Sep 19, 2018
0.00 6.21 - 11.00 4.47 0.28 65 8
Anjani Synthetics Ltd.
Textiles Cloth 18.70
Sep 19, 2018
0.27 16.30 - 43.80 8.61 0.46 109 28
APM Industries Ltd.
Textiles Synthetic Yarn 48.50
Sep 19, 2018
1.57 42.80 - 84.40 12.49 0.55 145 105
Arex Industries Ltd.
Textiles Misc.Textiles 85.95
Sep 19, 2018
4.69 73.50 - 114.95 9.57 1.34 46 34
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Sep 19, 2018
0.00 0.19 - 0.79 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 29.85
Sep 19, 15:55
-0.17 25.30 - 58.40 28.64 1.58 51 57
Arvind Ltd.
Textiles Cloth 379.50
Sep 19, 15:56
-0.85 358.45 - 478.50 30.96 2.55 13,049 9,791
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.15
May 24, 2018
5.00 2.94 - 3.15 0.00 -1.61 152 21
Ashapura Intimates Fashion Ltd.
Textiles Cloth 443.05
Sep 19, 15:58
0.15 428.15 - 570.00 18.83 4.98 1,212 1,118
Ashima Ltd.
Textiles Cloth 18.75
Sep 19, 15:54
-2.60 18.30 - 38.35 1.54 1.31 264 243
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 23.20
Sep 19, 2018
3.11 15.90 - 28.10 10.09 0.98 53 25
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 22.20
Sep 19, 2018
-3.06 18.50 - 46.55 10.16 1.16 332 184
Asia Pack Ltd.
Textiles Misc.Textiles 22.65
Sep 06, 2018
-4.83 15.21 - 29.15 60.34 0.33 6 6
Aunde India Ltd
Textiles Synthetic Fabrics 40.50
Sep 17, 2018
4.79 33.95 - 81.30 0.00 2.74 107 43
AYM Syntex Ltd.
Textiles Textile Processing 40.10
Sep 19, 15:46
5.94 35.85 - 78.90 23.54 0.62 400 180
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 48.55
Sep 19, 15:42
0.10 22.20 - 59.90 0.00 0.92 98 66
Bangalore Fort Farms Ltd.
Textiles Jute prod. 17.00
Sep 19, 2018
-4.76 9.31 - 19.80 24.43 1.37 8 8
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 209.15
Sep 19, 15:53
-6.13 191.00 - 405.00 52.71 1.16 1,031 345
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 76.00
Sep 19, 15:46
-2.00 76.00 - 157.95 16.44 0.48 652 130
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 170.00
Sep 19, 2018
0.00 133.00 - 269.90 29.37 5.24 217 176
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 50.00
Sep 19, 2018
1.63 40.00 - 71.10 12.44 0.46 63 45
Betex India Ltd.
Textiles Textile Processing 42.95
Sep 19, 2018
2.75 39.75 - 70.95 6.82 0.30 21 6
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 2.40
Sep 19, 15:58
-2.04 2.05 - 6.10 7.30 0.56 108 36
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.32
Sep 12, 2018
-4.94 6.75 - 13.80 7.04 0.37 4 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 11.02
Sep 19, 2018
-1.43 9.67 - 22.50 204.86 3.69 55 64
Binayak Tex Processors Ltd.
Textiles Textile Processing 545.70
Jul 25, 2018
4.99 464.55 - 640.00 0.00 0.62 76 39
Bindal Exports Ltd.
Textiles Textile Processing 12.25
Aug 20, 2018
-12.19 12.02 - 28.60 38.92 0.69 14 6
Binny Ltd.
Textiles Cloth 149.05
Sep 19, 2018
-2.01 138.40 - 318.00 56.64 1.23 332 333
Binny Mills
Textiles Textile Processing 139.00
Sep 19, 2018
3.00 115.05 - 404.00 0.00 -259.72 43 44
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Sep 19, 2018
0.00 0.08 - 0.09 0.00 -0.07 277 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 44.80
Sep 19, 2018
-2.71 26.60 - 61.50 19.67 6.21 268 228
Blue Blends (India) Ltd.
Textiles Textile Processing 5.60
Sep 19, 15:31
0.90 5.35 - 40.50 0.00 0.52 71 12
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 176.50
Sep 19, 2018
-5.08 74.00 - 283.45 6.69 2.15 55 35
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 227.95
Sep 19, 15:56
-3.98 161.60 - 321.90 0.00 8.69 7,308 4,720
Bombay Rayon Fashions Ltd.
Textiles Cloth 18.95
Sep 19, 15:40
-0.79 12.80 - 231.65 0.00 0.15 6,104 602
Bonanza Industries Ltd.
Textiles Textile Processing 20.15
Apr 17, 2018
0.00 18.05 - 23.50 376.25 -10.44 7 5
BSL Ltd.
Textiles Synthetic Fabrics 52.00
Sep 19, 15:44
0.29 39.05 - 131.40 40.57 0.67 221 53
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.45
Sep 11, 2018
-4.95 7.84 - 10.20 0.00 0.20 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 7.29
Sep 19, 2018
-4.95 4.05 - 15.65 22.26 0.46 5 11
Celebrity Fashions Ltd.
Textiles Readymade Garments 10.35
Sep 19, 15:45
-5.05 10.10 - 21.45 18.13 -5.93 115 49
Century Enka Ltd.
Textiles Synthetic Yarn 273.00
Sep 19, 15:51
-2.69 228.00 - 404.40 6.93 0.65 550 599
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 831.45
Sep 19, 2018
-1.75 713.33 - 1,156.67 9.84 1.27 482 538
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.63
Sep 10, 2018
-3.08 8.90 - 12.60 0.00 0.46 -1 0.54
CHPL Industries Ltd.
Textiles Textile Processing 15.20
Sep 19, 2018
-4.70 13.35 - 19.80 0.00 27.98 5 5
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 27.00
Sep 19, 15:45
-1.82 21.55 - 55.35 63.41 1.66 96 73
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.35
Sep 17, 2018
0.00 0.34 - 0.53 0.00 -3.18 0.21 0.22
Cityman Ltd.
Textiles Readymade Garments 5.00
Aug 23, 2018
0.00 4.28 - 5.50 0.00 -0.74 20 6
Classic Filaments Ltd.
Textiles Synthetic Yarn 17.85
Jul 12, 2018
0.00 10.00 - 17.85 0.00 1.74 11 11
CLC Industries Ltd.
Textiles Textile Processing 3.20
Sep 19, 15:49
18.52 2.40 - 10.40 0.00 -0.06 857 25
Cravatex Ltd.
Textiles Readymade Garments 391.70
Sep 19, 2018
5.00 295.10 - 538.25 167.03 3.38 193 101
Damodar Industries Ltd.
Textiles Textile Processing 102.00
Sep 19, 15:42
0.00 96.00 - 162.80 10.40 1.06 280 114
DCM Ltd.
Textiles Textile Processing 87.65
Sep 19, 15:46
1.86 80.80 - 127.00 0.00 0.91 439 163
Deepak Spinners Ltd.
Textiles Synthetic Yarn 90.00
Sep 19, 2018
2.27 68.10 - 114.15 8.57 0.54 192 65
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 37.70
Sep 19, 2018
-0.66 21.40 - 55.90 5.71 0.98 12 15
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 29.50
Sep 04, 2018
-4.84 21.35 - 41.50 5.39 0.52 57 25
Digjam Ltd.
Textiles Woollen Textiles 6.50
Sep 19, 15:58
-1.52 5.75 - 22.75 0.00 0.93 148 57
Divinus Fabrics Ltd.
Textiles Textile Processing 64.75
Sep 19, 2018
-1.97 64.75 - 144.00 0.00 6.07 29 29
Dollar Industries Ltd
Textiles Textile Processing 319.50
Sep 19, 15:45
-0.71 265.35 - 514.75 27.80 4.95 1,980 1,815
Donear Industries Ltd.
Textiles Synthetic Fabrics 37.80
Sep 19, 15:45
-1.18 33.10 - 89.50 13.84 1.95 454 194
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 3.20
Sep 19, 15:31
-7.25 2.45 - 6.90 1.28 -1.65 171 27
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 620 621
E-Land Apparel Ltd.
Textiles Textile Processing 6.25
Sep 19, 15:40
-3.10 6.15 - 24.55 0.00 -0.09 282 31
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 6.65
Aug 23, 2018
-5.00 5.50 - 16.10 0.00 0.26 2 2
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.30
Sep 17, 2018
0.00 0.20 - 0.31 0.00 -0.02 497 8
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 3.00
Feb 22, 2018
3.45 2.90 - 3.00 125.00 2.05 3 3
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 22.00
Sep 18, 2018
1.15 20.00 - 43.45 0.00 0.51 60 19
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.29
Jul 30, 2018
-4.97 11.29 - 11.88 0.00 -0.82 6 5
Everlon Synthetics Ltd.
Textiles Textile Processing 14.58
Sep 19, 2018
2.32 9.50 - 22.77 26.61 1.35 13 8
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 141.10
Sep 19, 2018
-1.43 27.20 - 157.95 39.43 4.35 124 85
Faze Three Ltd.
Textiles Misc.Textiles 44.60
Sep 19, 2018
-5.31 43.25 - 117.90 6.23 0.62 157 108
Filatex Fashions Ltd.
Textiles Misc.Textiles 2.55
Sep 19, 2018
4.94 1.82 - 3.60 0.00 0.22 11 7
Filatex India Ltd.
Textiles Synthetic Yarn 51.85
Sep 19, 15:56
-1.33 29.89 - 59.40 17.17 2.78 1,812 1,127
First Winner Industries Ltd.
Textiles Readymade Garments 0.97
Sep 03, 2018
-4.90 0.97 - 2.09 0.00 0.07 319 5
Flora Textiles Ltd.
Textiles Cloth 7.45
Sep 03, 2018
4.93 7.00 - 7.70 0.00 -0.37 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 2,460.05
Sep 19, 2018
-0.86 1,770.00 - 5,290.00 83.46 11.24 4,221 3,173
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 66.85
Sep 08, 2010
949.45 5.00 - 66.85 - - - -
Ganesha Ecosphere Ltd
Textiles Textile Processing 339.65
Sep 19, 15:52
-0.26 305.00 - 479.00 19.89 1.96 927 734
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 4.25
Sep 19, 15:47
4.94 0.05 - 4.25 10.38 0.13 255 14
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 26.15
Sep 19, 15:45
-1.51 23.70 - 53.30 0.00 -0.50 1,568 112
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.21
Sep 18, 2018
-4.97 4.21 - 12.30 8.80 -1.74 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,260.85
Sep 19, 2018
0.06 850.00 - 1,358.60 24.97 4.86 2,874 2,759
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.60
Jul 06, 2018
0.00 2.60 - 2.60 0.00 -2.84 16 16
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 20.10
Sep 19, 15:48
-3.37 16.90 - 51.90 27.31 0.79 431 143
Globe Textiles (India) Ltd.
Textiles Textile Processing 46.00
Aug 14, 2018
-1.60 40.00 - 52.00 14.03 1.33 104 46
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.75
Sep 18, 2018
-2.52 7.75 - 19.04 0.00 2.08 77 77
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.12 4.12 750 743
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 34.00
Sep 19, 2018
-1.73 31.40 - 66.75 0.00 1.87 210 22
Gokaldas Exports Ltd.
Textiles Readymade Garments 89.15
Sep 19, 15:50
-1.98 68.60 - 142.60 0.00 1.91 837 382
Golden Carpets Ltd.
Textiles Misc.Textiles 5.06
Jul 03, 2018
-4.89 5.06 - 6.99 0.00 -2.08 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 3.23
Sep 19, 2018
0.00 3.23 - 10.60 0.00 -0.07 156 7
Gravity (India) Ltd.
Textiles Silk Textiles 2.82
Sep 19, 2018
4.44 2.20 - 5.67 0.00 0.25 4 3
Gretex Industries Ltd.
Textiles Textile Processing 13.50
Jul 17, 2018
-10.00 10.60 - 20.35 84.86 0.97 7 6
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.66
Sep 18, 2018
-4.35 0.38 - 1.41 0.00 -0.03 51 2
GTN Industries Ltd.
Textiles Textile Processing 13.75
Sep 19, 15:47
4.17 10.60 - 24.50 0.00 1.27 160 25
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 12.00
Sep 19, 15:54
-0.83 11.50 - 37.00 0.00 0.14 67 15
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 6.68
Aug 01, 2018
-4.98 6.53 - 12.00 27.97 0.60 48 11
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 1.15
Sep 19, 15:31
0.00 1.05 - 5.60 0.00 -0.00 2,151 3
Haria Apparels Ltd.
Textiles Textile Processing 2.12
Sep 07, 2018
-4.07 2.12 - 4.60 4.35 0.24 10 3
Haria Exports Ltd.
Textiles Readymade Garments 0.91
Sep 17, 2018
-2.15 0.91 - 4.57 1.40 0.07 1 1
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 4.63
Sep 19, 2018
4.28 3.01 - 9.40 0.00 1.28 66 40
Himatsingka Seide Ltd.
Textiles Silk Textiles 261.25
Sep 19, 15:51
-1.93 256.00 - 443.80 13.14 2.02 4,571 2,570
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 5.10
Sep 19, 15:19
-5.56 4.70 - 17.10 0.00 3.74 6 6
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.35
Sep 11, 2018
-4.33 8.14 - 23.55 3.91 0.68 9 5
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 53.50
Sep 19, 2018
1.61 27.60 - 56.90 7.47 1.11 39 20
Indian Acrylics Ltd.
Textiles Synthetic Yarn 13.48
Sep 19, 2018
0.22 12.25 - 23.50 11.72 1.66 242 182
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 139.00
Sep 19, 15:48
-1.77 132.55 - 224.80 0.00 0.81 19 63
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 140.90
Sep 19, 15:56
0.25 126.45 - 253.00 20.64 2.55 516 531
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 73.60
Sep 19, 15:51
-2.65 58.75 - 138.85 11.43 1.51 1,820 1,462
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 25.10
Sep 19, 15:50
-2.71 18.60 - 56.90 0.00 0.96 683 400
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 2.00
Sep 19, 15:31
0.00 2.00 - 2.60 0.00 -0.52 41 7
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.54
Sep 18, 2018
3.85 0.51 - 0.55 6.43 -0.08 10 0.84
Jaihind Synthetics Ltd.
Textiles Cloth 4.09
Aug 21, 2018
0.00 1.59 - 4.55 56.38 0.23 4 3
Jakharia Fabric Ltd.
Textiles Textile Processing 185.00
Sep 19, 15:31
1.09 180.00 - 192.00 22.19 1.75 98 75
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 34.70
Sep 17, 2018
-0.72 12.50 - 35.00 0.00 1.59 40 24
Jasch Industries Ltd.
Textiles Misc.Textiles 63.85
Sep 19, 2018
2.49 55.10 - 88.40 12.43 1.54 84 72
Jattashankar Industries Ltd.
Textiles Textile Processing 16.50
Sep 18, 2018
-4.35 15.35 - 49.65 5.66 0.62 1 7
Jayatma Spinners Ltd.
Textiles Cotton & Blended Yarn 20.00
Mar 31, 2015
- 20.00 - 20.00 19.23 1.32 1 6
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 6.19
Sep 19, 2018
-5.50 5.05 - 12.60 19.70 0.36 2 23
JBF Industries Ltd.
Textiles Synthetic Yarn 35.65
Sep 19, 15:44
-3.52 24.80 - 262.00 0.00 0.21 2,580 291
JCT Ltd.
Textiles Synthetic Yarn 2.35
Sep 19, 2018
-9.96 1.80 - 5.25 0.00 2.71 371 141
Jet Knitwears Ltd.
Textiles Textile Processing 67.90
Aug 28, 2018
-4.90 63.00 - 142.00 24.94 2.00 38 30
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 6.00
Sep 19, 15:45
-5.51 5.70 - 12.60 0.00 1.01 620 27
Jindal Worldwide Ltd.
Textiles Misc.Textiles 394.85
Sep 19, 15:51
4.51 372.00 - 900.00 27.80 4.72 1,942 1,586
JJ Exporters Ltd.
Textiles Silk Textiles 3.34
Sep 17, 2018
4.70 2.44 - 5.67 0.00 -0.08 57 3
Junction Fabrics and Apparels Ltd.
Textiles Cloth 29.45
Sep 17, 2018
9.07 21.05 - 53.65 9.60 1.40 22 8
Jyoti Overseas Ltd.
Textiles Cloth 0.55
Sep 03, 2018
0.00 0.53 - 0.55 0.00 -0.01 28 0.36
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.23
Sep 06, 2018
0.00 2.40 - 5.88 0.00 -0.15 26 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 23.30
Sep 19, 2018
-1.69 19.40 - 33.25 6.35 0.96 415 100
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,606.70
Sep 19, 2018
0.19 2,650.00 - 6,044.00 97.70 6.81 5,749 3,618
Kamadgiri Fashion Ltd.
Textiles Textile Processing 95.50
Sep 18, 2018
-1.55 63.40 - 188.00 9.86 1.37 104 56
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 48 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 24.30
Sep 18, 2018
-4.52 20.25 - 44.00 0.00 0.49 68 9
Kapil Cotex Ltd.
Textiles Misc.Textiles 75.50
Sep 06, 2018
-4.43 75.50 - 137.75 0.00 4.43 8 8
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.39
Aug 20, 2018
0.00 1.00 - 2.82 33.93 1.86 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.08
Sep 19, 2018
0.00 9.08 - 18.45 0.00 -1.50 21 3
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Sep 11, 2018
-4.96 6.32 - 8.19 95.43 0.61 4 7
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,400.00
Sep 19, 15:43
-1.08 1,336.15 - 2,143.50 21.85 4.17 1,618 1,726
KG Denim Ltd.
Textiles Cloth 34.00
Sep 19, 2018
1.49 30.35 - 84.90 16.18 0.80 228 87
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 16.15
Sep 19, 2018
-4.72 9.93 - 25.00 6.54 0.45 23 7
khoobsurat Ltd.
Textiles Textile Processing 0.15
Sep 19, 2018
0.00 0.15 - 0.51 0.00 0.08 -7 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.50
Aug 01, 2018
0.57 2.00 - 3.50 0.00 0.60 1 1
Kitex Garments Ltd.
Textiles Readymade Garments 124.00
Sep 19, 15:54
3.59 98.15 - 345.65 11.67 1.54 736 825
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Sep 18, 2018
0.00 0.19 - 0.26 0.00 -0.09 344 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 15.00
Sep 07, 2018
4.17 10.40 - 25.65 0.00 0.30 120 9
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 852 8
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 45.40
Sep 19, 2018
-5.81 43.00 - 138.00 0.00 0.73 81 25
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 686.50
Sep 19, 15:51
0.40 555.00 - 850.00 16.53 3.20 5,540 4,936
KSL & Industries Ltd.
Textiles Cloth 6.91
Sep 19, 2018
0.00 3.58 - 18.00 0.00 -0.10 1,514 70
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 45.00
Aug 03, 2018
-4.05 25.65 - 49.55 0.00 -6.27 13 12
Lagnam Spintex Ltd.
Textiles Textile Processing 37.05
Sep 19, 15:53
-4.88 37.05 - 41.00 13.97 1.28 114 65
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 9.28
Sep 18, 2018
1.98 7.80 - 9.28 170.52 1.04 14 10
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3,248.00
Sep 19, 2018
-0.99 2,540.15 - 4,325.00 129.54 0.46 299 226
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 52.65
Sep 19, 15:55
-1.40 40.00 - 92.10 7.89 1.16 102 51
Laxmi Cotspin Ltd.
Textiles Textile Processing 13.50
Aug 29, 2018
-10.00 10.00 - 21.15 8.96 0.52 77 23
Libas Designs Ltd.
Textiles Textile Processing 91.00
Sep 10, 2018
-1.83 60.00 - 152.65 23.45 3.38 68 68
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 3.93 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 4.10
Sep 19, 2018
-1.44 4.01 - 10.20 9.56 0.39 8 4
Lovable Lingerie Ltd.
Textiles Readymade Garments 117.95
Sep 19, 15:59
-1.59 108.70 - 258.80 0.00 1.04 189 175
Loyal Textile Mills Ltd.
Textiles Cloth 509.70
Sep 19, 2018
1.90 455.00 - 788.00 9.60 1.23 722 245
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 78.40
Sep 19, 2018
-0.76 75.45 - 132.90 51.50 0.53 124 84
Lux Industries Ltd.
Textiles Readymade Garments 1,849.85
Sep 19, 15:52
-0.14 1,085.05 - 2,094.00 56.72 13.76 4,995 4,668
Mafatlal Industries Ltd.
Textiles Cloth 197.85
Sep 19, 2018
1.93 183.60 - 374.40 0.00 0.35 473 275
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Mandhana Industries Ltd.
Textiles Readymade Garments 6.45
Sep 19, 15:47
-4.44 4.05 - 10.30 0.00 -0.02 1,077 21
Manomay Tex India Ltd.
Textiles Textile Processing 38.30
Sep 19, 2018
-6.59 30.60 - 59.85 14.61 1.25 125 49
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 27.80
Sep 19, 15:48
-1.24 25.10 - 61.40 37.00 1.20 323 116
Marathon Nextgen Realty Ltd.
Textiles Cloth 144.60
Sep 19, 15:40
-2.07 140.25 - 333.13 22.35 1.16 871 674
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 40.70
Sep 17, 2018
0.00 22.60 - 68.35 19.43 1.37 79 33
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 8.58
Sep 04, 2018
0.00 8.48 - 10.37 0.00 -2.67 7 7
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 379.15
Sep 19, 15:59
-0.09 358.00 - 569.95 18.14 3.56 1,528 1,705
Meyer Apparel Ltd.
Textiles Readymade Garments 4.32
Aug 07, 2018
-4.85 2.30 - 4.77 0.00 -2.72 27 35
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.30
Sep 12, 2018
-3.23 0.30 - 0.67 0.00 -0.16 0.15 0.49
Minaxi Textiles Ltd.
Textiles Cloth 0.98
Sep 18, 2018
0.00 0.76 - 1.61 7.00 0.33 27 5
MK Exim India Ltd.
Textiles Textile Processing 6.70
Sep 14, 2018
-4.96 6.14 - 11.05 17.43 0.21 10 5
Modern India Ltd.
Textiles Textile Processing 32.45
Sep 18, 2018
4.85 29.50 - 65.95 0.00 3.52 95 122
Modipon Ltd.
Textiles Synthetic Yarn 22.50
Sep 14, 2018
2.27 12.45 - 65.85 0.00 -0.31 61 26
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 35.05
Sep 18, 2018
-5.78 35.00 - 81.70 12.46 1.07 129 64
Mohit Industries Ltd.
Textiles Textile Processing 10.00
Sep 19, 15:44
-0.99 9.20 - 66.70 27.48 0.22 83 15
Mohota Industries Ltd.
Textiles Textile Processing 90.00
Sep 19, 15:46
-2.60 72.50 - 444.00 23.91 1.26 197 133
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 423.60
Sep 19, 15:51
1.72 381.70 - 664.00 15.09 1.71 864 917
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 25.95
Sep 19, 15:43
-2.63 25.30 - 65.00 0.00 0.96 611 95
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 -0.22 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 28.70
Sep 19, 15:42
9.54 22.45 - 61.20 13.81 0.32 220 36
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 66.50
Sep 19, 15:43
-1.92 60.05 - 119.95 21.48 0.38 1,234 266
Nahar Polyfilms Ltd.
Textiles Textile Processing 44.85
Sep 19, 15:44
1.36 38.10 - 86.30 17.40 0.58 133 112
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 93.25
Sep 19, 15:58
0.21 75.80 - 137.80 202.45 0.40 1,329 335
Nakoda Ltd.
Textiles Textile Processing 0.10
Sep 17, 2018
-33.33 0.10 - 0.60 0.00 -0.01 1,891 6
Nandani Creation Ltd.
Textiles Textile Processing 53.20
Sep 11, 2018
-5.00 48.95 - 116.95 29.54 2.39 17 16
New Light Apparels Ltd.
Textiles Textile Processing 27.25
Sep 19, 2018
1.30 18.85 - 31.30 38.61 1.84 6 6
Nirlon Ltd.
Textiles Synthetic Yarn 194.20
Sep 19, 2018
-0.03 176.00 - 249.80 33.92 4.02 2,323 1,750
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 85.30
Sep 19, 15:43
-0.47 77.50 - 129.25 8.64 1.08 925 476
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 254 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 9.50
Aug 29, 2018
-5.00 9.50 - 10.90 20.02 0.43 12 3
Nutricircle Ltd.
Textiles Textile Processing 57.00
Sep 19, 2018
0.00 57.00 - 73.00 0.00 -1.61 3 2
Octagon Industries Ltd.
Textiles Textile Processing 2.79
Sep 19, 2018
0.00 2.00 - 4.41 283.86 0.32 2 2
Olympia Industries Ltd.
Textiles Synthetic Yarn 49.50
Sep 19, 2018
-0.50 45.30 - 320.00 15.27 0.62 40 30
Omkar Overseas Ltd.
Textiles Cloth 1.68
Aug 10, 2018
0.00 0.99 - 1.68 0.00 0.17 0.83 0.84
Omnitex Industries (India) Ltd.
Textiles Textile Processing 19.00
Aug 24, 2018
0.00 14.85 - 20.50 124.81 1.33 8 8
Orbit Exports Ltd.
Textiles Cloth 138.50
Sep 19, 15:51
-0.93 107.20 - 190.00 14.26 2.61 396 391
Osiajee Texfab Ltd.
Textiles Textile Processing 12.07
Aug 23, 2018
4.96 11.40 - 12.07 0.00 1.12 7 7
Overseas Synthetics Ltd.
Textiles Textile Processing 6.34
Sep 19, 2018
4.97 5.30 - 9.95 21.87 1.78 5 5
Oxford Industries Ltd.
Textiles Cloth 0.78
May 07, 2018
0.00 0.76 - 0.86 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 18.05
Aug 30, 2018
-5.00 18.05 - 21.10 0.00 2.63 7 7
Page Industries Ltd.
Textiles Cloth 32,326.00
Sep 19, 15:55
-1.35 18,001.00 - 36,370.00 93.39 37.11 35,843 36,060
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.23
Sep 18, 2018
-5.00 2.30 - 3.63 15.42 4.09 9 4
Pashupati Cotspin Ltd.
Textiles Textile Processing 57.00
Aug 21, 2018
8.57 52.50 - 77.00 0.00 5.70 59 59
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 24.45
Sep 19, 2018
-0.61 17.05 - 32.40 6.24 1.36 156 218
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.85
Sep 10, 2018
0.00 16.15 - 34.90 35.92 0.71 69 22
Patspin India Ltd.
Textiles Cotton & Blended Yarn 12.00
Sep 19, 15:45
-1.23 10.80 - 44.00 0.00 0.61 255 37
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 77.05
Sep 19, 2018
-0.84 76.05 - 123.80 10.92 0.56 61 63
PDS Multinational Fashions Ltd.
Textiles Textile Processing 273.95
Sep 19, 15:40
0.72 200.00 - 365.00 0.00 1.51 1,015 714
Pearl Global Industries Ltd.
Textiles Cloth 150.00
Sep 19, 15:42
-2.88 101.60 - 170.00 15.37 0.81 542 329
Peeti Securities Ltd.
Textiles Cloth 4.68
Sep 07, 2018
1.96 4.50 - 12.00 1.98 0.27 0.82 2
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.66
Sep 19, 2018
0.00 1.20 - 2.17 0.00 0.78 9 6
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 36.50
Sep 19, 15:58
-1.88 24.10 - 50.80 0.00 1.12 153 89
Polygenta Technologies Ltd.
Textiles Misc.Textiles 10.31
Sep 07, 2018
-4.98 10.31 - 14.00 0.00 0.78 428 161
Polyspin Exports Ltd.
Textiles Synthetic Yarn 130.00
Sep 19, 2018
6.56 70.40 - 147.15 19.81 2.13 100 52
Pradip Overseas Ltd.
Textiles Textile Processing 2.10
Sep 19, 15:31
5.00 1.00 - 4.85 0.00 -0.01 1,420 9
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.20
Sep 19, 2018
-3.61 2.88 - 5.38 0.00 0.33 160 24
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 49.35
Sep 19, 2018
17.50 21.00 - 73.00 17.56 1.42 87 51
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.50
Sep 18, 2018
3.55 12.56 - 23.60 0.00 1.02 30 34
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 66.70
Sep 19, 15:41
0.45 38.10 - 116.30 0.00 0.23 451 80
Premco Global Ltd.
Textiles Readymade Garments 276.75
Sep 19, 2018
-3.47 196.00 - 500.00 14.62 1.33 95 91
Premier Synthetics Ltd.
Textiles Synthetic Yarn 149.50
Sep 19, 2018
-4.99 53.55 - 323.00 33.91 6.65 72 69
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 13.15
Sep 19, 2018
-5.40 9.55 - 28.00 0.00 1.96 64 35
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 3.35
Sep 19, 15:40
1.52 3.20 - 11.10 0.00 0.37 304 77
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 12.30
Sep 18, 2018
-0.40 11.80 - 20.60 20.83 0.28 107 25
Raghuvir Synthetics Ltd.
Textiles Textile Processing 280.00
Sep 19, 2018
0.00 88.00 - 287.00 123.58 6.16 107 109
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 5.74
Sep 19, 2018
1.95 2.47 - 10.45 2.61 -0.06 120 8
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.15
Sep 19, 15:58
0.00 0.10 - 0.85 0.00 -0.01 708 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 870.00
Sep 19, 2018
-0.31 855.50 - 1,583.00 24.35 2.34 879 642
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.70
Jun 11, 2018
4.59 2.02 - 5.70 427.52 -2.90 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 9.90
Sep 19, 2018
3.66 9.55 - 19.50 143.00 6.61 6 6
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 26.80
Sep 19, 2018
4.48 25.65 - 52.50 0.00 -0.41 180 11
Raymond Ltd.
Textiles Cloth 774.95
Sep 19, 15:52
-1.35 756.75 - 1,153.00 33.50 2.62 6,648 4,754
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 75.15
Sep 19, 2018
-0.60 66.00 - 154.50 15.27 0.42 119 30
Riba Textiles Ltd.
Textiles Misc.Textiles 82.05
Sep 19, 2018
-2.38 64.00 - 163.95 14.05 1.60 101 79
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 5.90
Sep 19, 2018
-5.75 4.67 - 22.90 0.00 0.73 187 14
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 10.50
Sep 19, 2018
0.00 5.50 - 14.00 8.26 0.39 9 12
RLF Ltd.
Textiles Misc.Textiles 4.60
Sep 12, 2018
2.91 1.91 - 4.60 49.94 0.60 12 5
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 105.45
Sep 19, 2018
-4.05 100.00 - 170.00 0.00 4.40 86 34
RSC International Ltd.
Textiles Synthetic Fabrics 4.59
May 21, 2018
-0.22 3.81 - 4.95 0.00 0.46 3 3
RSWM
Textiles Cotton & Blended Yarn 226.10
Sep 19, 15:48
-3.42 224.00 - 434.00 23.33 0.59 2,037 531
Ruby Mills Ltd.
Textiles Cloth 313.70
Sep 19, 15:54
-2.44 280.00 - 455.40 15.26 1.18 911 527
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 362.90
Sep 19, 15:51
-0.67 349.00 - 513.00 30.14 5.53 2,989 2,882
S & T Corporation Ltd.
Textiles Textile Processing 23.60
Aug 13, 2018
-4.84 23.60 - 171.50 174.70 1.24 15 15
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 94.10
Sep 19, 15:56
-3.98 69.10 - 213.00 25.33 1.66 86 51
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 106.45
Sep 19, 2018
-3.23 89.10 - 185.00 14.00 0.50 113 45
Samtex Fashions Ltd.
Textiles Readymade Garments 1.97
Sep 19, 2018
-1.50 1.85 - 8.75 0.00 4.02 562 15
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.94
Sep 18, 2018
-4.93 2.81 - 8.40 693.94 0.25 3 3
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 77.80
Sep 19, 15:50
-1.83 67.00 - 230.00 9.27 0.60 1,096 310
Sanrhea Technical Textiles Ltd.
Textiles Cloth 41.60
Sep 19, 2018
-4.91 22.25 - 49.50 16.33 2.71 24 14
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 11.96
Aug 07, 2018
4.91 3.40 - 11.96 28.40 0.67 24 7
Santosh Fine-Fab Ltd.
Textiles Cloth 6.77
Sep 19, 2018
0.00 6.10 - 14.51 0.00 0.30 5 2
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 38.20
Sep 19, 15:43
-0.13 33.25 - 82.55 8.87 1.04 498 315
Seasons Textiles Ltd.
Textiles Cloth 11.12
Sep 19, 2018
-4.88 10.23 - 27.80 13.12 0.36 26 8
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.45
Sep 19, 15:58
-9.38 1.35 - 4.00 0.00 -0.02 5,766 48
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
1.90 10.17 - 10.70 27.65 -0.12 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,724.90
Sep 19, 15:46
3.86 1,270.00 - 1,850.00 61.22 13.43 8,285 8,456
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Sep 19, 15:53
-16.67 0.25 - 0.85 0.00 -0.16 202 10
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
-4.89 4.00 - 7.77 0.00 -0.09 61 2
Shiva Mills Ltd.
Textiles Textile Processing 63.65
Sep 19, 15:41
3.24 36.50 - 100.35 14.30 0.69 110 55
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 271.00
Sep 19, 15:44
-2.10 262.00 - 669.90 40.86 3.19 519 348
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.30
Mar 23, 2018
-0.32 4.75 - 6.32 0.00 -0.84 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 7.55
Sep 18, 2018
-3.08 7.47 - 21.70 0.00 0.44 113 10
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 27.00
Sep 12, 2018
0.00 27.00 - 37.00 31.92 1.46 106 58
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
5.00 7.20 - 9.03 74.06 0.29 13 4
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 136.00
Sep 19, 2018
-1.45 120.00 - 256.00 0.00 0.72 42 69
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,347 5
Simplex Mills Company Ltd.
Textiles Cloth 10.30
Aug 31, 2018
0.00 8.50 - 12.60 0.00 -0.67 11 3
Simplex Realty Ltd.
Textiles Cloth 77.00
Sep 19, 2018
1.99 74.00 - 132.15 0.00 0.21 25 23
Siyaram Silk Mills Ltd.
Textiles Cloth 533.55
Sep 19, 15:46
1.19 417.10 - 790.00 22.38 3.61 3,037 2,487
SKS Textiles Ltd.
Textiles Textile Processing 40.20
Sep 19, 15:31
-4.96 35.95 - 151.00 6.69 0.30 49 13
Sky Industries Ltd.
Textiles Synthetic Yarn 39.90
Sep 19, 2018
1.92 32.00 - 70.00 7.69 0.94 26 18
SNS Textiles Ltd.
Textiles Textile Processing 1.03
Aug 03, 2018
4.04 0.76 - 1.85 0.00 -0.13 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 7.65
Sep 19, 15:53
-3.16 7.05 - 25.15 0.00 -0.97 118 26
Source Industries (India) Ltd.
Textiles Textile Processing 1.05
Sep 12, 2018
-4.55 1.00 - 1.53 0.00 0.24 0.83 1
Southern Latex Ltd.
Textiles Misc.Textiles 5.65
Sep 19, 2018
-4.07 5.65 - 13.65 28.29 0.78 4 4
SP Apparels Ltd.
Textiles Textile Processing 302.55
Sep 19, 15:48
-1.32 268.30 - 430.00 16.23 1.82 931 784
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 4.23
Sep 19, 2018
- 4.23 - 4.45 - - - -
Spenta International Ltd.
Textiles Readymade Garments 114.00
Sep 19, 2018
-3.76 93.00 - 225.60 13.19 1.27 32 32
Spice Islands Apparels Ltd.
Textiles Readymade Garments 17.45
Sep 19, 2018
2.95 13.85 - 26.00 0.00 0.90 9 8
SPL Industries Ltd.
Textiles Readymade Garments 56.30
Sep 19, 15:59
4.94 18.25 - 56.30 10.37 3.23 163 163
SR Industries Ltd.
Textiles Misc.Textiles 9.00
Sep 19, 2018
-0.55 8.65 - 37.00 0.00 -0.80 48 13
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 2.24
Sep 17, 2018
0.00 1.55 - 2.24 33.44 -0.88 4 1
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 13.80
Sep 17, 2018
-2.47 13.80 - 36.85 0.00 0.70 8 5
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 17.00
Sep 19, 2018
4.94 11.50 - 22.50 8.17 0.32 64 7
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.00
Aug 06, 2018
2.20 12.12 - 16.65 0.00 -1.79 40 9
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Aug 23, 2018
0.00 3.90 - 4.67 0.00 -2.65 51 4
STI India Ltd.
Textiles Cotton & Blended Yarn 11.40
Sep 19, 15:40
-5.39 10.75 - 27.70 0.00 -1.80 146 33
STL Global Ltd.
Textiles Textile Processing 10.90
Sep 19, 15:56
5.31 7.80 - 24.50 0.98 -0.38 146 30
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.17 29 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.05
Jun 21, 2018
4.93 11.06 - 14.05 0.00 0.60 6 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 46.00
Sep 19, 2018
-1.92 42.70 - 114.90 21.43 2.30 104 78
Sumeet Industries Ltd.
Textiles Synthetic Yarn 8.55
Sep 19, 15:55
-4.47 8.15 - 31.60 0.00 0.25 487 89
Suncity Synthetics Ltd.
Textiles Textile Processing 4.72
Sep 17, 2018
-4.84 4.72 - 14.33 0.00 0.30 17 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 11.28
Sep 10, 2018
-1.91 11.25 - 19.40 21.91 0.60 37 14
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 568.85
Sep 19, 2018
0.68 545.05 - 835.00 17.38 0.63 236 175
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 8.35
Sep 19, 15:43
-0.60 4.90 - 24.60 0.00 0.32 116 44
Supertex Industries Ltd.
Textiles Textile Processing 4.06
Sep 14, 2018
4.10 3.80 - 8.00 7.67 0.16 18 5
Supreme (India) Impex Ltd.
Textiles Textile Processing 40.70
Sep 17, 2018
2.01 28.30 - 66.90 4.22 0.28 253 20
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 3.06
Sep 19, 2018
-1.61 2.85 - 7.47 7.63 0.60 18 68
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 80.35
Sep 19, 2018
-0.68 54.30 - 136.50 6.73 0.87 68 24
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 48.10
Sep 19, 15:56
0.42 43.80 - 112.60 15.62 0.36 421 81
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 126.05
Sep 19, 2018
-0.75 120.55 - 213.25 6.58 0.52 127 54
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.40
Sep 14, 2018
4.76 3.88 - 9.81 0.00 -0.27 40 2
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 49.00
Sep 19, 15:46
-3.26 47.10 - 120.00 8.14 0.87 1,832 799
Suumaya Lifestyle Ltd.
Textiles Textile Processing 29.00
Sep 19, 15:31
-2.19 28.00 - 33.00 155.03 2.22 69 70
SV Global Mill
Textiles Textile Processing 94.05
Sep 12, 2018
0.05 84.55 - 152.00 199.73 1.17 183 210
SVC Resources Ltd.
Textiles Textile Processing 10.56
Sep 17, 2018
4.97 9.07 - 14.95 16.92 -3.00 13 7
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 10.09
Aug 14, 2018
-4.99 9.03 - 16.30 0.00 -0.07 29 4
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 4.37
Sep 19, 2018
-3.53 3.78 - 9.99 7.95 1.53 23 17
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 8.39
Sep 18, 2018
0.00 3.93 - 15.17 0.00 1.22 26 8
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 5.32
Sep 05, 2018
-5.00 3.72 - 6.47 0.00 -5.07 96 21
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.33
Sep 19, 2018
-2.94 0.19 - 0.61 9.10 0.18 5 5
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 18.45
Sep 17, 2018
-4.90 8.00 - 20.60 10.59 1.16 13 11
TCI Industries Ltd.
Textiles Textile Processing 820.00
Sep 19, 2018
0.61 764.00 - 1,590.00 0.00 271.36 73 74
TCNS Clothing Co Ltd.
Textiles Textile Processing 664.80
Sep 19, 15:53
-1.45 627.55 - 725.00 41.46 2.77 4,041 4,068
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.00
Sep 10, 2018
0.00 4.40 - 8.46 0.00 3.90 10 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 7.25
Sep 17, 2018
19.83 5.05 - 16.75 10.29 0.50 31 5
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 11.20
Aug 29, 2018
-3.03 5.98 - 13.65 230.96 2.35 3 3
Trident Ltd.
Textiles Cotton & Blended Yarn 64.35
Sep 19, 15:59
0.16 51.15 - 109.50 13.98 1.10 5,892 3,272
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Sep 18, 2018
0.00 0.19 - 0.37 0.00 -0.35 48 4
TT Ltd.
Textiles Cotton & Blended Yarn 74.60
Sep 19, 15:46
-1.78 64.85 - 141.45 0.00 2.09 428 163
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.28
Sep 19, 2018
0.00 0.28 - 0.50 0.00 0.30 11 4
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.95
Aug 01, 2018
4.92 8.56 - 17.40 0.00 -0.35 0.86 0.77
Uniroyal Industries Ltd.
Textiles Misc.Textiles 11.99
Sep 19, 2018
4.72 8.50 - 12.93 18.99 0.63 30 10
United Polyfab Gujarat Ltd.
Textiles Textile Processing 43.50
Sep 06, 2018
-3.33 16.40 - 45.00 18.48 0.94 79 25
United Textiles Ltd.
Textiles Cotton & Blended Yarn 6.00
Sep 19, 2018
0.00 6.00 - 6.00 0.00 0.17 4 2
Uniworth Ltd.
Textiles Woollen Textiles 0.35
Sep 19, 2018
2.94 0.33 - 1.00 0.00 -0.00 590 1
Valson Industries Ltd.
Textiles Textile Processing 33.15
Sep 19, 2018
-0.15 29.60 - 49.95 10.35 0.81 30 25
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.19
Sep 19, 2018
0.00 0.19 - 0.30 42.35 0.18 2 2
Vardhman Acrylics
Textiles Synthetic Yarn 44.00
Sep 19, 15:46
-0.45 41.75 - 59.25 8.60 1.07 108 354
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 2,624.45
Sep 19, 15:59
0.25 2,601.00 - 6,200.00 15.77 1.66 515 849
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 12.70
Sep 19, 15:31
-1.93 11.75 - 42.10 0.00 -0.08 532 28
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,031.40
Sep 19, 15:57
-0.54 1,015.00 - 1,559.95 10.01 1.16 7,191 5,923
Ventura Textiles Ltd.
Textiles Cloth 4.75
Sep 05, 2018
0.00 2.13 - 5.51 0.00 -33.69 9 9
Vera Synthetic Ltd.
Textiles Textile Processing 42.00
Sep 11, 2018
2.44 37.00 - 48.70 48.67 1.84 21 21
Victoria Mills Ltd.
Textiles Cloth 2,881.00
Sep 19, 2018
-0.69 2,619.00 - 4,545.00 24.71 0.77 19 28
Vijay Textiles Ltd.
Textiles Cloth 53.85
Sep 19, 2018
-0.83 37.60 - 67.00 9.46 1.02 256 71
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 42.95
Sep 19, 2018
3.87 40.05 - 61.00 6.95 0.69 40 25
Virat Industries Ltd.
Textiles Misc.Textiles 100.50
Sep 19, 2018
-4.92 98.00 - 214.00 17.00 2.41 50 49
Vishal Fabrics Ltd.
Textiles Textile Processing 513.00
Sep 19, 2018
0.82 230.00 - 720.00 180.65 11.21 2,574 2,253
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 848.70
Sep 19, 2018
-4.05 665.10 - 1,001.70 19.09 1.87 237 373
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 27.30
Sep 19, 2018
1.11 25.20 - 36.70 13.23 0.58 76 110
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 68.30
Sep 19, 15:59
-1.01 48.80 - 82.50 17.67 2.50 9,867 6,852
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 31.80
Sep 19, 2018
-1.40 28.00 - 78.95 110.57 0.35 367 63
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 1.30
Sep 19, 2018
4.00 1.10 - 2.45 0.00 -0.04 540 12
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 92.65
Sep 19, 2018
-2.47 89.50 - 150.15 29.93 0.67 72 28
York Exports Ltd.
Textiles Woollen Textiles 13.30
Sep 10, 2018
-3.27 7.61 - 17.25 5.24 0.64 10 4
Zenith Exports Ltd.
Textiles Silk Textiles 45.10
Sep 19, 15:31
-0.99 41.90 - 227.25 0.00 0.29 15 24
Zenith Fibres Ltd.
Textiles Synthetic Yarn 70.90
Sep 19, 2018
-6.09 65.05 - 137.00 12.48 0.64 18 31
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 153.75
Sep 19, 15:51
-4.06 139.90 - 253.90 0.00 1.21 375 328