Textiles Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.18
Aug 01, 2019
0.00 2.18 - 3.00 0.00 -0.03 39 0.76
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 12.45
Aug 23, 15:59
-3.86 12.25 - 33.65 0.00 0.12 386 29
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
-3.77 0.51 - 1.54 0.00 -0.00 280 0.82
ACE Men Engg Works Ltd.
Textiles Cloth 17.80
Jul 17, 2019
-0.56 17.45 - 23.65 0.00 1.84 5 6
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 50.35
Aug 23, 2019
-3.17 47.15 - 174.00 3.69 0.33 68 15
Active Clothing Co Ltd.
Textiles Textile Processing 16.00
Aug 22, 2019
-20.00 16.00 - 41.00 8.10 0.44 79 25
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Jun 18, 2019
0.00 8.00 - 12.28 0.00 0.47 4 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.50
Aug 23, 2019
4.17 2.33 - 4.09 0.00 -1.71 1 1
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 4.26
Aug 22, 2019
-0.23 3.45 - 8.05 5.01 0.56 24 7
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Mar 20, 2019
-4.95 22.60 - 50.00 0.00 0.41 53 12
AI Champdany Industries Ltd.
Textiles Jute prod. 8.29
Aug 23, 2019
4.94 7.41 - 22.95 16.00 0.45 179 26
AK Spintex Ltd.
Textiles Textile Processing 14.00
Aug 21, 2019
-4.76 14.00 - 43.80 5.09 0.36 21 7
Akshar Spintex Ltd.
Textiles Textile Processing 11.60
Aug 23, 2019
-0.09 10.60 - 29.80 12.93 0.52 66 29
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 0.00 3.15 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Aug 22, 2019
0.00 0.19 - 0.20 0.00 2.15 12 10
Alok Industries Ltd.
Textiles Cloth 2.65
Aug 23, 15:59
-3.64 2.60 - 6.65 0.11 -0.03 27,718 369
Alps Industries Ltd.
Textiles Misc.Textiles 0.50
Aug 23, 15:31
0.00 0.40 - 3.80 0.00 -0.00 770 2
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 56.95
Aug 23, 2019
-0.09 50.15 - 122.70 2.92 0.31 197 38
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 840.80
Aug 23, 15:56
-0.18 826.10 - 1,353.00 7.99 0.98 504 481
Amit International Ltd.
Textiles Misc.Textiles 2.42
Aug 07, 2019
0.00 1.35 - 3.77 21.23 0.24 4 5
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 10, 2019
0.00 0.26 - 0.28 0.00 0.28 3 3
Angel Fibers Ltd.
Textiles Textile Processing 10.00
Aug 21, 2019
3.63 8.20 - 34.00 46.47 0.87 70 25
Anjani Dham Industries Ltd.
Textiles Cloth 2.59
Aug 22, 2019
0.00 2.59 - 10.20 2.22 0.09 58 2
Anjani Synthetics Ltd.
Textiles Cloth 12.97
Aug 23, 2019
-0.23 9.70 - 23.00 6.15 0.30 102 19
Anup Engineering Ltd.
Textiles Textile Processing 379.45
Aug 23, 15:47
-2.20 351.00 - 683.80 9.21 1.33 394 387
APM Industries Ltd.
Textiles Synthetic Yarn 18.00
Aug 23, 2019
-2.70 17.50 - 56.70 3.89 0.31 79 39
Arex Industries Ltd.
Textiles Misc.Textiles 51.55
Aug 23, 2019
-3.19 47.50 - 90.90 14.36 0.79 50 20
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jul 08, 2019
0.00 0.19 - 0.20 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 10.50
Aug 23, 15:42
2.94 9.30 - 31.95 40.40 0.61 16 20
Artedz Fabs Ltd.
Textiles Textile Processing 29.85
Aug 22, 2019
4.74 19.75 - 43.50 102.21 1.54 45 26
Arvind Fashions Ltd.
Textiles Textile Processing 502.05
Aug 23, 15:57
4.21 465.00 - 1,089.70 179.49 2.92 3,793 2,981
Arvind Ltd.
Textiles Cloth 47.85
Aug 23, 15:59
4.59 44.55 - 413.80 6.17 0.45 3,857 1,238
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.14
Jul 02, 2019
-4.85 3.14 - 3.36 0.00 -1.67 89 21
Ashapura Intimates Fashion Ltd.
Textiles Cloth 2.70
Aug 19, 2019
-3.57 2.65 - 474.25 0.29 0.03 100 6
Ashima Ltd.
Textiles Cloth 6.70
Aug 23, 15:59
0.00 6.10 - 22.60 0.00 0.47 83 83
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 12.89
Aug 23, 2019
-4.80 11.40 - 24.35 3.67 0.48 54 16
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 11.30
Aug 23, 2019
3.20 9.21 - 25.80 5.10 0.54 308 94
Asia Pack Ltd.
Textiles Misc.Textiles 20.85
Jun 17, 2019
-4.79 19.75 - 29.15 36.42 0.30 -2 5
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 14.30
Aug 22, 2019
4.76 11.80 - 41.75 0.00 2.54 86 15
Axita Cotton Ltd.
Textiles Textile Processing 86.75
Aug 22, 2019
2.06 59.00 - 94.50 123.29 3.31 73 57
AYM Syntex Ltd.
Textiles Textile Processing 31.00
Aug 23, 15:40
5.80 27.20 - 47.50 19.36 0.47 363 143
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 32.30
Aug 23, 15:49
3.53 29.40 - 63.40 6.06 0.57 76 45
Bangalore Fort Farms Ltd.
Textiles Jute prod. 13.91
Jun 06, 2019
4.98 13.25 - 22.45 7.35 1.02 7 7
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 124.90
Aug 23, 15:59
0.24 120.05 - 230.90 10.45 0.63 908 196
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 59.65
Aug 23, 15:42
-0.67 45.80 - 99.30 2.91 0.33 624 101
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 133.00
Aug 23, 2019
-5.00 123.00 - 181.00 16.90 2.95 193 153
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 25.10
Aug 23, 2019
4.80 23.95 - 57.20 0.00 0.23 37 23
Betex India Ltd.
Textiles Textile Processing 24.35
Aug 22, 2019
3.62 20.55 - 58.85 4.44 0.16 19 4
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.25
Aug 23, 15:53
0.00 1.20 - 2.75 3.31 0.61 104 18
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 14.60
Aug 23, 2019
-4.89 6.68 - 17.70 1.86 0.53 11 10
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 4.80
Aug 23, 2019
-11.11 4.11 - 13.55 83.14 1.58 21 28
Binayak Tex Processors Ltd.
Textiles Textile Processing 630.00
Aug 19, 2019
2.45 433.00 - 762.00 6.85 0.64 72 45
Bindal Exports Ltd.
Textiles Textile Processing 5.87
Aug 19, 2019
-9.97 5.87 - 12.95 29.04 0.33 11 3
Binny Ltd.
Textiles Cloth 80.00
Aug 23, 2019
4.30 75.00 - 179.50 0.00 0.64 535 179
Binny Mills
Textiles Textile Processing 26.60
Aug 23, 2019
-2.03 25.90 - 169.95 0.00 -0.05 148 8
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Aug 23, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 57.45
Aug 23, 2019
-0.69 37.20 - 69.70 18.68 5.68 324 293
Blue Blends (India) Ltd.
Textiles Textile Processing 1.60
Aug 23, 2019
0.00 1.60 - 6.95 0.00 -0.07 84 3
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 83.85
Aug 23, 2019
13.16 65.25 - 204.90 4.90 0.86 37 17
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 64.65
Aug 23, 15:58
1.73 60.70 - 274.40 0.96 6.41 5,230 1,335
Bombay Rayon Fashions Ltd.
Textiles Cloth 5.20
Aug 23, 15:59
-4.59 4.80 - 20.80 0.00 0.07 4,191 168
Bonanza Industries Ltd.
Textiles Textile Processing 16.00
Aug 20, 2019
-4.76 13.00 - 21.10 0.00 -8.04 6 4
BSL Ltd.
Textiles Synthetic Fabrics 22.55
Aug 23, 15:44
-0.44 21.25 - 57.50 0.00 0.31 195 23
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.89
Aug 20, 2019
0.00 7.52 - 9.29 0.00 0.24 19 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 3.78
Aug 13, 2019
-2.33 3.44 - 8.49 2.93 0.22 0.64 5
Celebrity Fashions Ltd.
Textiles Readymade Garments 7.45
Aug 23, 15:31
-3.25 5.35 - 12.40 8.58 -6.17 131 36
Century Enka Ltd.
Textiles Synthetic Yarn 170.15
Aug 23, 15:43
4.23 161.30 - 304.65 5.13 0.38 246 373
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 567.05
Aug 23, 2019
0.85 519.00 - 980.00 7.47 0.78 265 367
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 4.19
Aug 21, 2019
-4.99 4.19 - 12.60 0.00 0.17 -1 0.19
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 172.79 13.34 3 2
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 8.00
Aug 23, 15:44
-5.88 7.95 - 29.00 0.00 0.53 39 22
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
Cityman Ltd.
Textiles Readymade Garments 2.11
Aug 23, 2019
-1.86 2.11 - 5.00 0.00 -0.30 17 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Aug 08, 2019
0.00 16.15 - 17.00 0.00 1.59 10 10
CLC Industries Ltd.
Textiles Textile Processing 0.30
Aug 23, 15:47
0.00 0.25 - 3.80 0.00 -0.01 544 3
Cravatex Ltd.
Textiles Readymade Garments 342.00
Aug 22, 2019
-5.00 260.00 - 435.00 37.37 2.76 199 88
Damodar Industries Ltd.
Textiles Textile Processing 28.50
Aug 23, 15:59
-3.06 26.65 - 55.00 17.80 0.59 393 63
DCM Ltd.
Textiles Textile Processing 19.35
Aug 23, 15:44
9.63 17.00 - 89.70 0.00 0.22 313 36
DCM Nouvelle Ltd.
Textiles Textile Processing 27.90
Aug 23, 15:31
0.18 22.60 - 54.90 0.00 2.70 52 52
Deepak Spinners Ltd.
Textiles Synthetic Yarn 78.05
Aug 23, 2019
-1.20 72.05 - 104.00 4.80 0.42 168 56
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 17.20
Aug 22, 2019
-4.97 16.80 - 45.15 2.48 0.40 4 7
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 21.65
Aug 23, 2019
4.84 18.05 - 37.50 4.19 0.35 45 19
Digjam Ltd.
Textiles Woollen Textiles 1.40
Aug 23, 15:44
0.00 0.90 - 7.55 0.00 0.29 104 12
Divinus Fabrics Ltd.
Textiles Textile Processing 25.55
Aug 23, 2019
0.00 15.55 - 106.40 135.57 2.35 11 11
Dollar Industries Ltd
Textiles Textile Processing 203.50
Aug 23, 15:59
-4.03 176.20 - 334.50 15.52 2.68 1,356 1,154
Donear Industries Ltd.
Textiles Synthetic Fabrics 27.65
Aug 23, 15:31
2.03 21.60 - 48.65 9.93 1.25 440 141
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 0.75
Aug 23, 15:31
7.14 0.65 - 3.70 0.00 -0.24 147 6
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
E-Land Apparel Ltd.
Textiles Textile Processing 4.50
Aug 23, 15:43
2.27 3.60 - 8.80 0.00 -0.08 28 23
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 5.82
Aug 13, 2019
-4.75 5.30 - 10.30 1.94 0.20 0.10 2
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Jul 22, 2019
0.00 0.19 - 0.31 0.00 -0.01 494 5
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.53 2 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 10.15
Aug 23, 15:31
4.64 9.65 - 27.20 0.00 0.45 60 9
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 15.69
Aug 23, 2019
4.88 10.00 - 22.45 0.00 1.37 12 9
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 94.95
Jun 12, 2019
-2.96 72.00 - 157.95 58.52 2.83 167 121
Faze Three Ltd.
Textiles Misc.Textiles 32.45
Aug 23, 2019
4.34 26.25 - 62.75 4.37 0.58 150 79
Filatex Fashions Ltd.
Textiles Misc.Textiles 1.90
Aug 23, 2019
4.97 1.72 - 4.35 6.84 0.16 10 6
Filatex India Ltd.
Textiles Synthetic Yarn 37.15
Aug 23, 15:58
1.78 33.50 - 66.30 9.61 1.65 1,499 814
First Winner Industries Ltd.
Textiles Readymade Garments 0.89
Nov 26, 2018
-4.30 0.89 - 2.08 0.00 0.06 319 4
Flora Textiles Ltd.
Textiles Cloth 6.65
Jan 22, 2019
0.00 6.65 - 7.45 0.00 -0.33 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 1,706.30
Aug 23, 2019
5.60 1,570.00 - 2,800.00 342.28 9.41 3,195 2,201
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Ganesha Ecosphere Ltd
Textiles Textile Processing 250.05
Aug 23, 15:54
1.28 231.15 - 379.75 8.14 1.26 602 550
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.35
Aug 23, 15:40
0.00 0.35 - 5.80 0.00 -0.00 1 1
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 8.85
Aug 23, 15:43
-2.75 8.20 - 28.75 0.00 -0.11 1,437 38
Garware Synthetics Ltd.
Textiles Misc.Textiles 2.94
Aug 23, 2019
-4.85 2.88 - 5.00 0.00 -0.59 6 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,050.10
Aug 23, 15:43
0.83 963.60 - 1,338.00 18.57 3.39 2,415 2,300
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 2.01 -2.00 15 15
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 8.05
Aug 23, 15:47
3.21 7.05 - 24.75 0.00 0.32 333 58
Globe Textiles (India) Ltd.
Textiles Textile Processing 23.95
Jul 24, 2019
-0.62 19.55 - 46.75 7.31 0.69 81 24
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.21
Jul 18, 2019
0.00 5.90 - 10.50 0.00 2.32 71 71
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 10.37
Aug 23, 2019
-4.95 10.37 - 39.75 0.00 -0.24 194 7
Gokaldas Exports Ltd.
Textiles Readymade Garments 73.95
Aug 23, 15:41
0.20 65.35 - 119.05 5.59 1.17 686 317
Golden Carpets Ltd.
Textiles Misc.Textiles 4.15
Aug 16, 2019
0.00 4.15 - 5.06 0.00 -1.55 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Gravity (India) Ltd.
Textiles Silk Textiles 1.20
Aug 23, 2019
-4.00 1.20 - 3.65 1.40 0.10 2 1
Gretex Industries Ltd.
Textiles Textile Processing 5.20
Jul 25, 2019
-4.59 5.20 - 16.50 99.55 0.55 3 2
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Jun 17, 2019
0.00 0.38 - 0.72 0.68 -0.03 44 1
GTN Industries Ltd.
Textiles Textile Processing 5.80
Aug 23, 15:31
0.00 5.45 - 24.50 0.00 0.20 192 11
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 6.50
Aug 23, 15:59
-2.26 6.00 - 13.95 0.00 0.10 65 8
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 4.49
Aug 23, 2019
-19.82 4.10 - 6.75 75.21 0.40 39 8
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Haria Apparels Ltd.
Textiles Textile Processing 1.14
Aug 22, 2019
-1.72 1.11 - 2.60 2.10 0.29 12 2
Haria Exports Ltd.
Textiles Readymade Garments 1.14
Aug 07, 2019
-4.20 0.63 - 1.93 1.73 0.11 1 1
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.22
Aug 22, 2019
0.00 1.16 - 5.57 46.15 0.32 36 11
Himatsingka Seide Ltd.
Textiles Silk Textiles 125.60
Aug 23, 15:48
0.68 120.10 - 298.00 6.28 0.85 3,242 1,240
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.45
Aug 23, 15:19
4.55 3.00 - 5.60 0.00 -1.78 4 4
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 15.56
Aug 23, 2019
4.99 10.55 - 21.40 2.94 0.61 8 6
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 19.70
Aug 23, 2019
-4.83 19.70 - 56.90 0.00 0.45 26 8
Indian Acrylics Ltd.
Textiles Synthetic Yarn 10.02
Aug 23, 2019
0.20 6.75 - 15.45 7.33 0.95 330 136
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 82.55
Aug 23, 15:40
-1.14 81.00 - 159.70 0.00 0.62 29 38
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 70.00
Aug 23, 15:52
-3.85 65.95 - 154.00 10.81 1.17 258 273
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 41.85
Aug 23, 15:52
4.76 30.35 - 83.25 12.85 0.83 1,081 823
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 27.90
Aug 23, 15:41
3.72 16.80 - 40.60 0.00 1.38 1,219 704
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.20
Aug 23, 15:53
0.00 0.20 - 2.00 0.00 -0.04 35 0.73
Iris Clothings Ltd.
Textiles Textile Processing 122.25
Aug 22, 2019
0.82 85.00 - 145.00 11.36 1.99 77 57
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.30
Aug 20, 2019
-3.23 0.30 - 0.56 0.26 -0.05 10 0.47
Jaihind Synthetics Ltd.
Textiles Cloth 3.85
Aug 14, 2019
-0.77 3.85 - 4.30 0.00 0.22 4 3
Jakharia Fabric Ltd.
Textiles Textile Processing 194.85
Aug 19, 2019
0.57 180.00 - 215.00 22.91 1.92 102 79
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 1,750.00
Aug 20, 2019
4.79 1,651.05 - 3,500.00 0.00 0.87 24 12
Jasch Industries Ltd.
Textiles Misc.Textiles 38.35
Aug 23, 2019
1.86 37.00 - 67.00 5.36 0.79 50 43
Jattashankar Industries Ltd.
Textiles Textile Processing 17.00
Aug 23, 2019
-4.76 11.60 - 27.15 4.14 0.55 1 7
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.95
Apr 22, 2019
5.00 19.00 - 21.00 21.76 1.08 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 12.87
Aug 14, 2019
-4.95 8.97 - 20.85 15.37 0.69 24 8
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 4.00
Aug 23, 2019
-3.38 3.70 - 7.00 28.40 0.26 -7 15
JBF Industries Ltd.
Textiles Synthetic Yarn 6.60
Aug 23, 15:40
-4.35 6.60 - 45.80 0.00 0.09 2,346 56
JCT Ltd.
Textiles Synthetic Yarn 0.87
Aug 23, 2019
-3.33 0.86 - 3.04 0.00 1.35 260 73
Jet Knitwears Ltd.
Textiles Textile Processing 25.10
Aug 01, 2019
-4.38 24.95 - 75.00 7.61 0.74 20 11
Jinaams Dress Ltd.
Textiles Textile Processing 38.50
Aug 22, 2019
-14.92 32.80 - 59.00 10.95 0.97 146 86
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 4.00
Aug 23, 15:31
-4.76 1.80 - 7.40 1.66 1.04 622 18
Jindal Worldwide Ltd.
Textiles Misc.Textiles 60.05
Aug 23, 15:57
-2.12 54.10 - 101.99 52.65 3.36 1,743 1,203
JJ Exporters Ltd.
Textiles Silk Textiles 4.40
Aug 13, 2019
0.00 2.90 - 4.40 0.00 -0.11 43 4
Junction Fabrics and Apparels Ltd.
Textiles Cloth 38.45
Aug 23, 2019
0.52 22.60 - 38.45 9.95 1.52 28 10
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.54
Aug 07, 2019
-4.84 2.80 - 3.72 0.00 -0.14 28 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 8.57
Aug 23, 2019
-2.50 8.30 - 27.70 6.51 0.34 352 37
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,093.25
Aug 23, 2019
10.72 4,400.00 - 6,300.00 90.99 5.91 6,220 3,286
Kamadgiri Fashion Ltd.
Textiles Textile Processing 58.05
Aug 22, 2019
-13.23 56.05 - 122.90 8.02 0.78 87 34
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 12.84
Aug 23, 2019
4.99 11.07 - 26.95 0.00 1.19 56 5
Kapil Cotex Ltd.
Textiles Misc.Textiles 31.00
Mar 27, 2019
-4.62 31.00 - 100.00 0.00 1.80 3 3
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.59
Jul 12, 2019
0.00 2.39 - 3.00 0.00 2.35 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.60
Aug 16, 2019
0.00 6.00 - 14.40 2.99 -3.37 28 3
Kavita Fabrics Ltd.
Textiles Textile Processing 6.44
Jul 17, 2019
4.89 5.85 - 7.00 479.26 0.62 6 7
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 989.55
Aug 23, 15:44
2.48 905.25 - 1,500.00 15.21 2.86 1,117 1,225
KG Denim Ltd.
Textiles Cloth 25.25
Aug 23, 2019
-1.37 24.00 - 57.00 10.29 0.59 206 65
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 8.70
Aug 06, 2019
-4.92 7.41 - 17.80 18.40 0.25 34 4
khoobsurat Ltd.
Textiles Textile Processing 0.19
Aug 23, 2019
0.00 0.15 - 0.21 229.46 0.10 -9 3
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Apr 22, 2019
4.80 2.88 - 3.93 0.00 0.68 2 2
Kitex Garments Ltd.
Textiles Readymade Garments 72.20
Aug 23, 15:45
-0.89 70.05 - 136.80 6.21 0.79 472 480
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Aug 20, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 8.75
Aug 23, 2019
4.92 8.34 - 15.15 0.00 0.19 160 5
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 26.05
Aug 23, 2019
-9.39 21.25 - 57.90 15.79 0.41 58 14
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 541.60
Aug 23, 15:56
-1.16 511.20 - 713.40 11.42 2.10 4,729 3,948
KSL & Industries Ltd.
Textiles Cloth 1.48
Aug 22, 2019
4.96 1.41 - 7.80 0.00 -0.02 1,460 15
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 38.90
Aug 21, 2019
-0.38 29.80 - 47.75 4.22 18.03 12 11
Lagnam Spintex Ltd.
Textiles Textile Processing 12.00
Aug 22, 2019
-4.76 11.05 - 41.00 4.44 0.40 136 21
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 8.84
Aug 01, 2019
-2.00 8.84 - 9.28 0.00 1.05 15 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 1,722.50
Aug 23, 2019
-2.73 1,601.00 - 3,599.00 0.00 0.27 185 120
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 28.80
Aug 23, 15:54
-1.20 28.25 - 67.90 3.71 0.55 67 28
Laxmi Cotspin Ltd.
Textiles Textile Processing 13.80
Aug 23, 15:31
5.34 11.00 - 15.00 6.46 0.50 68 24
Libas Designs Ltd.
Textiles Textile Processing 43.50
Aug 23, 15:31
2.47 40.10 - 64.05 15.04 1.67 64 53
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 0.00 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 6.30
Aug 20, 2019
0.00 3.40 - 8.19 10.04 0.56 6 6
Lovable Lingerie Ltd.
Textiles Readymade Garments 61.80
Aug 23, 15:45
-0.16 56.05 - 135.90 287.80 0.54 86 91
Loyal Textile Mills Ltd.
Textiles Cloth 270.00
Aug 23, 2019
-2.53 270.00 - 590.00 6.27 0.60 640 130
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 45.70
Aug 23, 2019
1.33 40.20 - 88.00 22.79 0.31 122 49
Lux Industries Ltd.
Textiles Readymade Garments 1,014.55
Aug 23, 15:53
1.52 984.00 - 1,939.70 24.73 5.89 2,734 2,555
Mafatlal Industries Ltd.
Textiles Cloth 70.55
Aug 23, 2019
-6.43 68.05 - 213.80 0.00 0.20 286 98
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Mandhana Industries Ltd.
Textiles Readymade Garments 16.80
Aug 19, 2019
-1.75 2.35 - 17.10 0.00 -0.01 1,029 6
Manomay Tex India Ltd.
Textiles Textile Processing 33.90
Aug 23, 2019
0.44 29.60 - 44.50 10.67 0.96 133 43
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 15.60
Aug 23, 15:59
2.30 14.15 - 31.90 9.63 0.62 270 63
Marathon Nextgen Realty Ltd.
Textiles Cloth 63.95
Aug 23, 15:55
1.35 61.00 - 178.75 8.83 0.48 485 288
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 39.15
Aug 23, 2019
-4.98 31.45 - 64.45 40.40 1.31 71 32
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 6.26
Aug 19, 2019
0.00 6.26 - 8.58 974.84 -1.95 5 5
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 216.00
Aug 23, 15:56
1.38 210.95 - 422.00 12.67 1.82 804 981
Meyer Apparel Ltd.
Textiles Readymade Garments 0.59
Aug 23, 2019
-4.84 0.59 - 4.52 0.00 -0.27 0.69 5
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.42
Aug 23, 2019
-4.55 0.26 - 0.45 0.00 -0.14 0.43 0.68
Minaxi Textiles Ltd.
Textiles Cloth 0.85
Aug 06, 2019
-2.30 0.61 - 1.07 0.00 0.29 29 4
MK Exim India Ltd.
Textiles Textile Processing 9.82
Aug 23, 2019
0.61 5.33 - 14.65 17.03 0.30 12 7
Modern India Ltd.
Textiles Textile Processing 70.50
Aug 23, 2019
-1.05 22.80 - 76.95 0.00 9.80 238 265
Modipon Ltd.
Textiles Synthetic Yarn 9.97
Aug 19, 2019
0.40 9.46 - 24.00 0.00 -0.13 47 12
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 14.50
Aug 23, 15:31
-4.92 13.85 - 43.95 3.45 0.46 75 26
Mohit Industries Ltd.
Textiles Textile Processing 5.15
Aug 23, 15:54
3.00 4.60 - 11.60 30.51 0.21 74 7
Mohota Industries Ltd.
Textiles Textile Processing 12.85
Aug 23, 15:31
-3.38 12.60 - 110.00 0.00 0.44 85 19
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 232.65
Aug 23, 15:48
-0.68 226.90 - 449.00 8.34 1.00 425 478
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 12.55
Aug 23, 15:31
0.40 10.50 - 29.90 0.00 0.55 545 45
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 13.25
Aug 23, 15:31
-1.49 11.35 - 35.00 6.64 0.16 189 18
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 22.95
Aug 23, 15:40
1.32 22.00 - 71.90 0.00 0.14 1,061 93
Nahar Polyfilms Ltd.
Textiles Textile Processing 31.95
Aug 23, 15:57
-0.62 24.00 - 52.60 5.31 0.40 102 81
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 49.55
Aug 23, 15:59
1.23 45.75 - 106.00 3.26 0.20 1,174 180
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nandani Creation Ltd.
Textiles Textile Processing 6.95
Aug 20, 2019
4.51 6.05 - 22.40 5.01 0.40 12 5
New Light Apparels Ltd.
Textiles Textile Processing 35.60
Aug 16, 2019
-0.42 23.55 - 50.80 30.19 2.02 8 8
Nirlon Ltd.
Textiles Synthetic Yarn 200.00
Aug 23, 2019
0.00 165.10 - 223.20 24.24 4.77 2,651 1,802
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 48.00
Aug 23, 15:59
1.48 46.00 - 99.40 4.55 0.55 719 270
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 11.30
Jul 29, 2019
4.63 7.38 - 11.30 38.11 0.51 12 4
Nutricircle Ltd.
Textiles Textile Processing 49.35
Jul 23, 2019
-4.91 49.35 - 63.10 0.00 -0.70 3 1
Octagon Industries Ltd.
Textiles Textile Processing 2.00
Aug 13, 2019
-4.31 1.90 - 2.92 0.00 0.23 1 1
Olympia Industries Ltd.
Textiles Synthetic Yarn 9.49
Aug 22, 2019
-4.91 8.51 - 66.00 4.62 0.16 29 6
Omkar Overseas Ltd.
Textiles Cloth 0.61
Aug 20, 2019
3.39 0.51 - 1.68 11.73 0.06 0.30 0.31
Omnitex Industries (India) Ltd.
Textiles Textile Processing 15.15
Aug 19, 2019
1.68 10.00 - 20.20 151.65 1.05 6 6
Orbit Exports Ltd.
Textiles Cloth 99.00
Aug 23, 15:58
-9.22 86.20 - 153.80 11.92 1.62 274 269
Osiajee Texfab Ltd.
Textiles Textile Processing 30.10
Aug 23, 2019
1.01 11.47 - 31.00 23.15 2.49 16 16
Overseas Synthetics Ltd.
Textiles Textile Processing 6.10
Aug 23, 2019
-0.81 2.28 - 13.19 14.74 6.15 5 4
Oxford Industries Ltd.
Textiles Cloth 0.78
May 07, 2018
0.00 0.76 - 0.86 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.73
May 27, 2019
4.99 10.22 - 20.00 0.00 1.59 4 4
Page Industries Ltd.
Textiles Cloth 18,107.30
Aug 23, 15:57
2.43 17,150.00 - 36,370.00 53.05 22.77 20,209 20,168
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 7.99 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 2.53
Aug 22, 2019
0.00 2.53 - 4.68 12.70 2.42 7 3
Pashupati Cotspin Ltd.
Textiles Textile Processing 62.40
Aug 07, 2019
2.97 46.75 - 68.85 6.78 1.04 222 64
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 13.41
Aug 23, 2019
1.13 13.00 - 25.95 3.78 0.63 58 120
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 19.00
Jul 23, 2019
0.00 19.00 - 23.95 295.67 0.56 57 18
Patspin India Ltd.
Textiles Cotton & Blended Yarn 5.75
Aug 23, 15:43
8.49 5.20 - 14.15 0.00 20.96 217 18
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 46.90
Aug 23, 2019
-0.85 43.10 - 90.00 8.98 0.29 31 32
PDS Multinational Fashions Ltd.
Textiles Textile Processing 324.00
Aug 23, 15:43
0.61 228.00 - 430.00 13.88 1.56 1,146 844
Pearl Global Industries Ltd.
Textiles Cloth 129.05
Aug 23, 15:40
-0.85 115.00 - 197.90 4.43 0.58 492 280
Peeti Securities Ltd.
Textiles Cloth 6.54
Jul 30, 2019
4.98 4.50 - 10.27 4.39 0.35 1 2
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 2.51
Aug 13, 2019
-1.95 0.71 - 2.61 58.06 1.06 13 9
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 20.45
Aug 23, 15:40
0.49 17.50 - 41.00 11.74 0.62 108 52
Polygenta Technologies Ltd.
Textiles Misc.Textiles 1.37
Aug 23, 2019
-4.86 0.80 - 11.42 0.00 -0.15 366 21
Polyspin Exports Ltd.
Textiles Synthetic Yarn 87.65
Aug 23, 2019
-1.52 68.20 - 173.00 3.65 1.03 85 35
Pradip Overseas Ltd.
Textiles Textile Processing 0.70
Aug 23, 15:19
-6.67 0.70 - 2.80 0.06 -0.00 1,421 3
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.80
Aug 23, 2019
0.00 2.50 - 3.49 0.00 0.35 166 21
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 22.90
Aug 23, 2019
-0.43 17.40 - 53.85 6.06 0.60 53 23
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 18.05
Aug 20, 2019
4.94 11.74 - 18.10 0.00 1.08 33 35
Prashant India Ltd.
Textiles Synthetic Yarn 1.26
Jul 24, 2019
- 1.26 - 1.26 1.67 -0.02 36 0.53
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 28.90
Aug 23, 15:59
10.94 24.00 - 71.95 0.00 0.10 402 31
Premco Global Ltd.
Textiles Readymade Garments 90.00
Aug 23, 2019
-1.85 75.05 - 349.95 35.49 0.42 30 30
Premier Synthetics Ltd.
Textiles Synthetic Yarn 17.30
Aug 23, 2019
-1.98 7.08 - 323.00 6.83 0.69 25 8
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 6.00
Aug 23, 2019
-3.23 4.51 - 18.00 0.00 1.20 47 16
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 0.65
Aug 23, 15:57
-7.14 0.65 - 3.85 0.00 -1.12 217 17
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.15
Jul 30, 2019
0.00 10.69 - 17.50 12.43 - 109 26
Raghuvir Synthetics Ltd.
Textiles Textile Processing 155.00
Aug 14, 2019
3.33 128.25 - 290.00 26.24 3.02 73 60
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 5.40
Aug 06, 2019
-0.74 2.73 - 6.33 0.00 -0.05 120 7
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Aug 23, 15:46
0.00 0.05 - 0.25 0.00 -0.01 721 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 748.05
Aug 23, 2019
1.06 655.00 - 959.00 22.21 1.88 1,007 552
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.96
Jun 20, 2019
-0.60 4.78 - 14.33 0.00 4.85 3 3
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 19.95
Aug 05, 2019
-5.00 19.95 - 31.60 0.00 -0.12 173 8
Raymond Ltd.
Textiles Cloth 560.00
Aug 23, 15:56
2.12 533.45 - 885.00 22.44 1.77 5,501 3,436
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 55.65
Aug 23, 2019
-2.37 50.81 - 87.13 6.16 0.45 120 42
Riba Textiles Ltd.
Textiles Misc.Textiles 56.15
Aug 23, 2019
-3.11 47.40 - 140.00 6.72 0.94 107 54
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 1.05
Aug 23, 2019
-1.87 1.05 - 6.79 0.00 -0.05 209 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 28.76 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 13.60
Aug 23, 2019
4.62 9.75 - 21.35 0.00 0.50 16 16
RLF Ltd.
Textiles Misc.Textiles 2.84
Aug 20, 2019
-4.70 2.84 - 5.55 14.18 0.44 12 3
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 109.80
Aug 23, 2019
0.50 98.00 - 163.00 6.55 2.77 106 36
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
Aug 02, 2019
0.22 4.54 - 4.57 0.00 0.46 3 3
RSWM
Textiles Cotton & Blended Yarn 106.50
Aug 23, 15:43
-2.92 105.40 - 276.50 267.33 0.31 1,677 251
Ruby Mills Ltd.
Textiles Cloth 136.00
Aug 23, 15:59
4.58 122.20 - 340.00 17.49 0.50 574 229
Ruchika Industries India Ltd.
Textiles Textile Processing 21.05
Jul 01, 2019
0.00 14.00 - 21.65 37.93 1.30 4 4
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 165.25
Aug 23, 15:56
0.85 158.00 - 391.05 14.26 2.25 1,519 1,317
S & T Corporation Ltd.
Textiles Textile Processing 7.54
Aug 21, 2019
-4.92 7.54 - 22.45 0.00 0.40 5 5
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 72.00
Aug 23, 15:54
2.27 60.05 - 107.45 25.14 1.18 81 38
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 70.35
Aug 23, 2019
-3.96 68.10 - 140.00 6.61 0.32 101 30
Samtex Fashions Ltd.
Textiles Readymade Garments 0.49
Aug 23, 2019
0.00 0.49 - 2.79 0.00 1.22 592 4
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.00
Aug 23, 2019
1.74 6.19 - 8.00 0.00 0.32 3 3
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 35.20
Aug 23, 15:44
-1.95 34.00 - 88.25 11.06 0.26 924 138
Sanrhea Technical Textiles Ltd.
Textiles Cloth 20.50
Jul 26, 2019
4.06 13.51 - 44.60 7.39 1.13 16 8
Santosh Fine-Fab Ltd.
Textiles Cloth 8.03
Aug 22, 2019
-4.97 6.15 - 8.86 6.85 0.34 7 3
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 23.85
Aug 23, 15:40
2.36 21.05 - 40.95 5.44 0.59 361 197
SBC Exports Ltd.
Textiles Textile Processing 23.80
Aug 23, 2019
0.21 22.00 - 24.50 30.35 1.63 27 25
Seasons Textiles Ltd.
Textiles Cloth 6.35
Aug 23, 2019
19.81 4.81 - 13.99 13.83 0.20 21 5
SEL Manufacturing Company Ltd.
Textiles Textile Processing 0.55
Aug 23, 15:40
-8.33 0.55 - 1.90 0.00 -0.01 5,703 19
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,149.55
Aug 23, 15:43
0.51 1,073.20 - 1,848.80 39.90 7.26 5,323 5,581
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Aug 23, 15:41
0.00 0.15 - 0.40 0.00 -0.12 200 9
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Apr 26, 2019
0.00 4.22 - 4.44 0.00 -0.07 63 2
Shiva Mills Ltd.
Textiles Textile Processing 36.00
Aug 23, 15:58
10.09 28.80 - 71.40 6.35 0.34 77 28
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 103.10
Aug 23, 15:48
1.98 94.15 - 319.50 20.78 1.17 320 132
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.40
Aug 02, 2019
0.00 5.15 - 6.30 0.00 -0.66 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 8.00
Aug 23, 2019
-1.23 6.01 - 11.44 0.00 2.68 107 11
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Aug 22, 2019
0.00 25.00 - 29.05 16.01 1.25 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 33.18 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 115.00
Aug 23, 2019
0.70 103.10 - 180.00 22.01 0.59 34 61
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shubham Polyspin Ltd.
Textiles Textile Processing 77.90
Jul 26, 2019
2.64 33.00 - 77.90 58.00 3.38 52 43
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 11.24 -0.66 5 3
Simplex Realty Ltd.
Textiles Cloth 64.15
Aug 19, 2019
-4.96 53.30 - 84.95 5.85 0.17 20 19
Siyaram Silk Mills Ltd.
Textiles Cloth 213.25
Aug 23, 15:59
-4.20 192.85 - 568.70 9.87 1.30 1,435 999
SK International Export Ltd.
Textiles Textile Processing 18.55
Aug 16, 2019
5.10 16.50 - 20.00 - - - -
SKS Textiles Ltd.
Textiles Textile Processing 27.60
Aug 23, 15:31
-0.72 24.15 - 46.15 3.87 0.24 52 9
Sky Industries Ltd.
Textiles Synthetic Yarn 29.95
Aug 23, 2019
-3.39 26.25 - 41.90 8.99 0.66 22 14
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Aug 22, 2019
0.00 1.00 - 1.05 0.00 -0.12 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 2.90
Aug 23, 15:40
3.57 2.20 - 8.50 0.00 -0.22 105 10
Source Industries (India) Ltd.
Textiles Textile Processing 0.56
Aug 22, 2019
-3.45 0.56 - 1.15 0.00 0.13 0.29 0.64
Southern Latex Ltd.
Textiles Misc.Textiles 12.80
Jul 11, 2019
-0.78 3.77 - 13.30 50.37 1.71 9 9
SP Apparels Ltd.
Textiles Textile Processing 192.00
Aug 23, 15:59
3.78 175.45 - 333.00 7.26 1.01 642 495
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.45
Aug 21, 2019
0.00 0.38 - 4.45 9.55 0.03 2 2
Spenta International Ltd.
Textiles Readymade Garments 61.75
Aug 19, 2019
2.66 46.45 - 152.00 7.78 0.66 28 17
Spice Islands Apparels Ltd.
Textiles Readymade Garments 23.50
Jul 31, 2019
4.44 13.60 - 23.65 0.00 2.26 11 10
SPL Industries Ltd.
Textiles Readymade Garments 33.10
Aug 23, 15:40
0.30 31.00 - 74.00 3.61 1.24 95 96
SR Industries Ltd.
Textiles Misc.Textiles 0.67
Aug 23, 2019
-1.47 0.67 - 12.62 0.00 -0.04 45 1
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Jun 25, 2019
0.00 1.85 - 2.24 2.78 0.19 4 0.87
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 12.51
Jul 17, 2019
4.95 11.92 - 16.25 0.00 -2.88 6 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 12.12
Aug 23, 2019
4.84 11.56 - 19.65 0.00 0.23 68 5
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 11.40
Aug 23, 2019
-5.00 11.40 - 15.78 0.99 1.06 38 8
SRM Energy Ltd.
Textiles Misc.Textiles 4.00
Aug 08, 2019
-1.48 3.80 - 4.27 0.00 -2.00 51 4
STI India Ltd.
Textiles Cotton & Blended Yarn 6.15
Aug 20, 2019
0.00 5.70 - 14.75 0.00 -0.82 130 18
STL Global Ltd.
Textiles Textile Processing 9.95
Aug 23, 15:32
0.00 5.35 - 15.05 0.61 -0.97 115 27
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 94.23 0.60 7 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 17.50
Aug 23, 2019
2.94 15.30 - 51.00 8.58 0.78 63 30
Sumeet Industries Ltd.
Textiles Synthetic Yarn 2.45
Aug 23, 15:49
0.00 2.25 - 11.55 0.00 0.11 463 25
Suncity Synthetics Ltd.
Textiles Textile Processing 4.07
Aug 06, 2019
4.90 3.88 - 5.22 223.66 0.26 13 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 4.20
Jun 18, 2019
-20.00 4.20 - 13.00 4.86 0.22 33 5
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 256.25
Aug 23, 2019
-1.76 240.05 - 610.00 10.78 0.29 163 79
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.90
Aug 23, 15:40
5.41 3.60 - 8.80 0.00 0.19 72 22
Supertex Industries Ltd.
Textiles Textile Processing 3.65
Aug 19, 2019
0.00 2.60 - 5.00 0.00 0.15 21 4
Supreme (India) Impex Ltd.
Textiles Textile Processing 25.95
Jun 28, 2019
-4.95 25.95 - 62.20 0.00 0.16 246 13
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.65
Aug 23, 2019
3.77 1.48 - 4.14 2.95 0.30 -30 37
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 51.00
Aug 23, 2019
-6.59 47.05 - 92.80 4.10 0.49 57 15
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 15.75
Aug 23, 15:40
-3.08 14.60 - 53.85 0.00 0.10 405 26
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 121.30
Aug 23, 2019
0.04 110.00 - 159.95 4.07 0.45 125 52
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.97
Aug 16, 2019
4.97 3.24 - 6.97 0.00 -0.35 40 3
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 25.05
Aug 23, 15:59
-2.15 24.90 - 54.80 6.27 0.43 1,324 411
Suumaya Lifestyle Ltd.
Textiles Textile Processing 18.10
Aug 13, 2019
-4.99 15.05 - 36.15 11.96 1.33 41 43
SV Global Mill
Textiles Textile Processing 29.50
Aug 23, 2019
0.85 26.55 - 97.40 0.00 0.90 26 53
SVC Resources Ltd.
Textiles Textile Processing 7.35
Aug 14, 2019
-4.92 7.35 - 13.40 70.03 -2.18 7 5
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 27.50
Aug 23, 2019
-4.84 9.50 - 38.40 1.10 -0.25 26 11
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.46
Aug 23, 2019
0.29 3.06 - 5.10 10.13 1.10 19 14
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 1.73
Aug 22, 2019
4.85 1.64 - 8.50 12.47 0.25 17 2
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 3.85
Aug 19, 2019
4.90 3.50 - 5.32 0.00 -0.56 91 15
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.23
Aug 08, 2019
4.55 0.19 - 0.35 2.15 0.12 5 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.32
Aug 07, 2019
0.00 7.22 - 19.60 0.00 0.46 6 4
TCI Industries Ltd.
Textiles Textile Processing 780.00
Aug 23, 2019
-2.50 665.00 - 940.00 0.00 172.72 70 70
TCNS Clothing Co Ltd.
Textiles Textile Processing 701.50
Aug 23, 15:59
4.23 544.00 - 870.00 32.97 6.78 4,308 4,334
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 5.45
Jul 05, 2019
19.78 4.20 - 13.00 4.99 0.36 34 4
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.40
Aug 09, 2019
0.00 5.81 - 11.55 0.00 1.57 2 2
Trident Ltd.
Textiles Cotton & Blended Yarn 55.20
Aug 23, 15:55
1.66 52.00 - 75.70 6.42 0.92 5,428 2,808
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Jul 15, 2019
0.00 0.19 - 0.20 0.00 -1.07 22 4
TT Ltd.
Textiles Cotton & Blended Yarn 36.75
Aug 23, 15:59
9.87 30.00 - 84.70 0.00 1.02 353 79
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Aug 22, 2019
0.00 0.19 - 0.36 0.00 0.20 10 2
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.87
Aug 16, 2019
-4.96 11.78 - 12.49 0.00 2.04 0.84 0.77
Uniroyal Industries Ltd.
Textiles Misc.Textiles 9.95
Aug 23, 2019
0.00 7.76 - 12.30 5.47 0.47 37 8
United Polyfab Gujarat Ltd.
Textiles Textile Processing 13.15
Jul 31, 2019
4.78 12.55 - 45.00 4.82 0.23 113 9
United Textiles Ltd.
Textiles Cotton & Blended Yarn 7.86
Jul 31, 2019
-4.96 4.90 - 8.60 214.36 0.23 5 2
Uniworth Ltd.
Textiles Woollen Textiles 0.63
May 08, 2019
5.00 0.33 - 0.69 0.00 -0.00 592 2
Valson Industries Ltd.
Textiles Textile Processing 18.50
Aug 23, 2019
2.78 17.70 - 39.50 8.91 0.44 22 14
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.27
Aug 22, 2019
3.85 0.19 - 0.31 0.00 0.26 3 3
Vardhman Acrylics
Textiles Synthetic Yarn 36.30
Aug 23, 15:44
0.00 35.10 - 48.40 7.49 0.83 147 292
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,497.05
Aug 23, 15:43
2.15 1,283.80 - 2,939.95 14.44 0.78 272 471
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 2.85
Aug 23, 15:54
-3.39 2.85 - 16.65 0.00 -0.02 571 6
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 893.45
Aug 23, 15:56
-0.39 875.00 - 1,155.00 7.45 0.90 6,389 5,120
Ventura Textiles Ltd.
Textiles Cloth 5.51
May 30, 2019
4.95 4.53 - 6.13 0.00 -2.18 11 11
Vera Synthetic Ltd.
Textiles Textile Processing 86.00
Jul 30, 2019
0.70 38.00 - 99.10 30.29 4.03 47 42
Victoria Mills Ltd.
Textiles Cloth 1,996.00
Aug 23, 2019
1.06 1,859.10 - 3,199.00 6.88 0.50 5 20
Vijay Textiles Ltd.
Textiles Cloth 29.00
Aug 23, 2019
-4.61 17.10 - 65.00 18.03 0.36 255 44
Vinny Overseas Ltd.
Textiles Textile Processing 38.00
Aug 02, 2019
-5.00 34.40 - 52.50 10.84 1.19 55 35
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 37.50
Aug 22, 2019
-0.66 30.00 - 49.05 4.65 0.53 40 22
Virat Industries Ltd.
Textiles Misc.Textiles 43.00
Aug 23, 2019
-11.16 34.15 - 126.50 23.16 1.03 22 21
Vishal Fabrics Ltd.
Textiles Textile Processing 344.00
Aug 23, 2019
-0.29 230.00 - 590.00 63.97 6.72 1,831 1,511
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 736.85
Aug 23, 2019
-0.78 704.00 - 928.00 13.78 1.48 198 324
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 24.00
Aug 23, 2019
2.35 22.50 - 32.00 9.21 0.48 54 97
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 48.20
Aug 23, 15:54
1.15 45.30 - 78.25 20.86 1.65 7,890 4,853
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 18.20
Aug 21, 2019
-5.70 17.60 - 38.00 2.89 0.19 340 36
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 0.20
Aug 23, 15:19
0.00 0.00 - 1.55 0.00 -0.00 530 1
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 73.05
Aug 23, 2019
-2.01 59.05 - 114.30 17.48 0.51 56 22
York Exports Ltd.
Textiles Woollen Textiles 11.00
Jun 13, 2019
0.00 7.08 - 15.20 8.11 0.50 8 4
Zenith Exports Ltd.
Textiles Silk Textiles 38.50
Aug 23, 15:59
1.32 33.90 - 110.00 0.00 0.26 27 22
Zenith Fibres Ltd.
Textiles Synthetic Yarn 52.25
Aug 23, 2019
7.84 43.65 - 81.70 9.36 0.43 5 21
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 191.85
Aug 23, 15:31
0.97 128.70 - 287.00 0.00 1.58 449 416