Textiles Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.65
Nov 15, 2018
0.00 2.65 - 6.04 0.00 -0.04 38 1
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 25.60
Nov 15, 15:55
-3.03 22.55 - 57.05 20.56 0.22 417 61
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.86
Nov 13, 2018
-4.44 0.81 - 5.51 0.00 -0.00 280 1
ACE Men Engg Works Ltd.
Textiles Cloth 22.55
Aug 28, 2018
4.88 20.90 - 24.50 0.00 2.32 7 7
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 131.05
Nov 15, 2018
-0.79 81.30 - 174.00 10.77 0.94 93 40
Active Clothing Co Ltd.
Textiles Textile Processing 29.90
Nov 13, 2018
-3.24 27.70 - 66.40 19.56 0.81 101 46
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Oct 17, 2018
0.00 8.00 - 12.28 0.00 0.46 4 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 3.19
Oct 31, 2018
-4.78 3.19 - 7.54 0.00 -3.08 1 2
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 6.09
Nov 15, 2018
-4.99 4.61 - 11.42 0.00 0.92 28 10
Advance Lifestyles Ltd.
Textiles Cloth 39.90
Nov 15, 2018
5.00 22.60 - 49.00 0.88 0.30 53 12
AI Champdany Industries Ltd.
Textiles Jute prod. 11.88
Nov 14, 2018
-4.96 11.88 - 41.50 31.07 0.64 167 37
AK Spintex Ltd.
Textiles Textile Processing 31.95
Nov 15, 2018
4.93 28.95 - 55.10 4.78 0.88 25 16
Akshar Spintex Ltd.
Textiles Textile Processing 20.45
Nov 14, 2018
0.74 19.25 - 40.25 5.98 0.92 88 51
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.05
Oct 31, 2018
-4.75 6.90 - 17.45 57.31 2.84 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Nov 14, 2018
0.00 0.19 - 0.31 27.86 1.03 12 10
Alok Industries Ltd.
Textiles Cloth 3.20
Nov 15, 15:45
-1.54 1.50 - 5.05 0.00 -0.03 25,591 445
Alps Industries Ltd.
Textiles Misc.Textiles 2.85
Nov 15, 15:45
3.64 1.85 - 7.10 0.00 -0.01 792 11
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 112.30
Nov 15, 2018
-0.09 79.95 - 212.90 4.95 0.63 235 76
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,227.15
Nov 15, 15:41
1.02 1,070.00 - 1,859.95 10.70 1.52 725 702
Amit International Ltd.
Textiles Misc.Textiles 1.84
Nov 13, 2018
-1.60 1.84 - 5.16 30.85 0.18 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 65 3
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Nov 05, 2018
0.00 0.24 - 0.28 0.00 0.29 3 3
Angel Fibers Ltd.
Textiles Textile Processing 27.20
Nov 15, 2018
0.74 25.25 - 44.00 15.63 2.35 113 68
Anjani Dham Industries Ltd.
Textiles Cloth 7.15
Nov 15, 2018
4.99 5.76 - 11.00 4.00 0.25 62 7
Anjani Synthetics Ltd.
Textiles Cloth 17.15
Nov 15, 2018
-3.65 16.10 - 40.25 9.06 0.41 109 25
APM Industries Ltd.
Textiles Synthetic Yarn 45.00
Nov 15, 2018
-2.28 33.00 - 74.90 11.18 0.51 137 97
Arex Industries Ltd.
Textiles Misc.Textiles 70.00
Nov 14, 2018
-1.96 68.00 - 114.95 7.57 1.12 57 28
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Nov 15, 2018
0.00 0.19 - 0.56 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 24.85
Nov 15, 15:42
0.81 23.50 - 52.15 23.26 1.49 44 48
Arvind Ltd.
Textiles Cloth 310.90
Nov 15, 15:59
-0.50 289.05 - 478.50 24.55 2.12 11,286 8,029
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.15
May 24, 2018
5.00 2.94 - 3.15 0.00 -2.63 89 21
Ashapura Intimates Fashion Ltd.
Textiles Cloth 50.35
Nov 15, 15:59
-4.91 50.35 - 543.00 2.14 0.56 221 127
Ashima Ltd.
Textiles Cloth 14.25
Nov 15, 15:46
-0.70 12.80 - 38.35 1.87 0.99 202 181
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 20.65
Nov 15, 2018
-1.20 15.90 - 28.10 7.35 0.86 62 24
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 17.05
Nov 15, 2018
0.00 16.20 - 45.90 9.34 0.91 318 141
Asia Pack Ltd.
Textiles Misc.Textiles 21.55
Oct 11, 2018
-4.86 15.70 - 29.15 516.69 0.31 6 6
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 22.70
Nov 15, 2018
-1.94 22.25 - 81.30 0.00 1.54 95 24
AYM Syntex Ltd.
Textiles Textile Processing 45.10
Nov 15, 15:46
-1.20 27.20 - 78.90 27.09 0.71 428 207
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 52.55
Nov 15, 15:46
2.94 22.20 - 59.90 0.00 1.01 103 73
Bangalore Fort Farms Ltd.
Textiles Jute prod. 20.00
Nov 15, 2018
-2.68 9.77 - 22.45 44.65 1.58 10 10
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 202.00
Nov 15, 15:42
1.00 190.00 - 405.00 43.27 1.05 1,004 318
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 93.70
Nov 15, 15:44
8.14 59.10 - 157.95 21.54 0.63 693 170
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 169.50
Nov 14, 2018
4.63 126.10 - 269.90 32.39 5.59 235 195
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 51.70
Nov 15, 2018
3.50 40.70 - 71.10 11.88 0.46 64 47
Betex India Ltd.
Textiles Textile Processing 47.50
Nov 15, 2018
9.95 36.30 - 70.95 6.26 0.32 23 7
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 2.15
Nov 15, 15:56
-2.27 1.70 - 5.00 6.40 0.49 117 32
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 6.68
Nov 14, 2018
-4.98 6.68 - 13.80 6.42 0.34 5 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 8.50
Nov 15, 2018
-1.51 7.01 - 20.70 149.45 2.84 40 50
Binayak Tex Processors Ltd.
Textiles Textile Processing 542.60
Oct 25, 2018
4.99 464.55 - 564.45 0.00 0.61 65 39
Bindal Exports Ltd.
Textiles Textile Processing 12.25
Aug 20, 2018
-12.19 12.02 - 28.60 38.92 0.69 14 6
Binny Ltd.
Textiles Cloth 145.40
Nov 15, 2018
-1.96 126.00 - 318.00 94.53 1.10 681 325
Binny Mills
Textiles Textile Processing 95.75
Nov 15, 2018
-7.62 62.20 - 404.00 0.00 -0.21 170 31
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Nov 15, 2018
0.00 0.08 - 0.09 0.00 -0.07 267 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 51.45
Nov 15, 2018
2.08 33.25 - 61.50 21.21 6.73 294 262
Blue Blends (India) Ltd.
Textiles Textile Processing 3.60
Nov 15, 15:42
-2.70 3.15 - 40.50 0.00 0.79 89 8
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 154.30
Nov 15, 2018
0.23 74.00 - 283.45 6.20 1.88 51 30
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 119.95
Nov 15, 15:59
-2.52 82.35 - 321.90 14.86 3.14 5,068 2,480
Bombay Rayon Fashions Ltd.
Textiles Cloth 13.50
Nov 15, 15:31
-4.93 12.20 - 231.65 0.00 0.12 4,451 428
Bonanza Industries Ltd.
Textiles Textile Processing 15.75
Nov 14, 2018
5.00 13.00 - 21.00 294.09 -8.15 6 4
BSL Ltd.
Textiles Synthetic Fabrics 49.25
Nov 15, 15:45
1.86 39.05 - 131.40 33.99 0.65 219 50
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.45
Sep 11, 2018
-4.95 7.84 - 10.20 0.00 0.20 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 6.60
Nov 15, 2018
-3.51 4.05 - 14.91 20.15 0.41 5 10
Celebrity Fashions Ltd.
Textiles Readymade Garments 9.70
Nov 15, 15:47
-4.90 7.85 - 21.45 5.62 -5.14 141 46
Century Enka Ltd.
Textiles Synthetic Yarn 281.80
Nov 15, 15:53
-1.47 227.00 - 385.00 6.73 0.67 567 616
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 694.00
Nov 15, 2018
-1.34 652.05 - 1,156.67 8.21 1.06 393 449
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.63
Sep 10, 2018
-3.08 8.90 - 12.60 0.00 0.46 -1 0.54
CHPL Industries Ltd.
Textiles Textile Processing 10.67
Oct 30, 2018
-4.99 10.67 - 19.80 0.00 19.64 3 3
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 23.00
Nov 15, 15:52
0.00 21.40 - 55.35 60.87 1.44 80 62
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.35
Oct 16, 2018
0.00 0.34 - 0.53 0.00 -3.21 0.26 0.22
Cityman Ltd.
Textiles Readymade Garments 5.00
Aug 23, 2018
0.00 4.28 - 5.50 0.00 -0.75 21 6
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.58 10 10
CLC Industries Ltd.
Textiles Textile Processing 2.40
Nov 15, 15:31
-4.00 2.00 - 10.40 0.00 -0.05 563 22
Cravatex Ltd.
Textiles Readymade Garments 368.95
Nov 13, 2018
0.27 295.10 - 520.00 64.51 3.13 187 95
Damodar Industries Ltd.
Textiles Textile Processing 48.00
Nov 15, 15:54
-0.52 42.00 - 81.40 9.29 1.01 274 108
DCM Ltd.
Textiles Textile Processing 75.75
Nov 15, 15:49
-0.92 70.10 - 127.00 0.00 0.78 418 142
Deepak Spinners Ltd.
Textiles Synthetic Yarn 97.90
Nov 15, 2018
0.15 68.10 - 114.15 7.29 0.56 198 70
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 35.20
Nov 15, 2018
-4.99 23.50 - 55.90 5.34 0.99 11 14
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 34.20
Nov 05, 2018
-4.87 21.35 - 40.70 5.92 0.58 56 29
Digjam Ltd.
Textiles Woollen Textiles 4.65
Nov 15, 15:51
-1.06 4.15 - 22.75 0.00 0.65 132 41
Divinus Fabrics Ltd.
Textiles Textile Processing 26.60
Nov 15, 2018
-4.83 26.60 - 144.00 697.39 2.47 12 12
Dollar Industries Ltd
Textiles Textile Processing 309.80
Nov 15, 15:46
-0.56 252.60 - 514.75 25.62 4.77 1,957 1,792
Donear Industries Ltd.
Textiles Synthetic Fabrics 38.95
Nov 15, 15:47
6.86 29.10 - 89.50 14.32 2.01 500 201
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 2.90
Nov 15, 15:49
-6.45 2.20 - 6.85 1.15 -1.49 169 24
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
E-Land Apparel Ltd.
Textiles Textile Processing 6.60
Nov 15, 15:31
1.54 4.70 - 24.55 0.00 -0.12 36 32
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 7.32
Oct 25, 2018
0.00 6.21 - 16.10 2.76 0.26 0.55 2
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.28
Nov 07, 2018
0.00 0.20 - 0.31 0.00 -0.02 497 8
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.23
Oct 26, 2018
-4.70 2.23 - 3.00 92.92 1.47 2 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 21.05
Nov 15, 15:40
-4.32 17.40 - 43.45 0.00 0.55 71 20
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.29
Jul 30, 2018
-4.97 11.29 - 11.88 0.00 -0.82 6 5
Everlon Synthetics Ltd.
Textiles Textile Processing 14.50
Nov 15, 2018
3.94 9.50 - 22.77 10.45 1.27 13 8
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 113.45
Nov 15, 2018
-0.13 35.05 - 157.95 29.57 3.56 115 69
Faze Three Ltd.
Textiles Misc.Textiles 54.20
Nov 15, 2018
-5.41 40.05 - 113.00 6.70 1.08 203 132
Filatex Fashions Ltd.
Textiles Misc.Textiles 2.38
Nov 15, 2018
-4.42 1.82 - 3.60 0.00 0.21 11 7
Filatex India Ltd.
Textiles Synthetic Yarn 52.40
Nov 15, 15:59
4.70 29.89 - 59.40 15.74 2.67 1,824 1,139
First Winner Industries Ltd.
Textiles Readymade Garments 0.93
Oct 29, 2018
-4.12 0.93 - 2.08 0.00 0.06 319 5
Flora Textiles Ltd.
Textiles Cloth 7.00
Nov 02, 2018
-4.11 7.00 - 7.45 0.00 -0.34 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 2,035.45
Nov 15, 2018
-0.12 1,800.00 - 5,290.00 76.17 11.46 3,673 2,625
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 14.98
Nov 09, 2018
1.97 6.98 - 14.98 0.00 -0.05 64 3
Ganesha Ecosphere Ltd
Textiles Textile Processing 266.85
Nov 15, 15:44
-1.97 262.05 - 479.00 13.23 1.50 764 570
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.55
Nov 15, 15:40
-3.13 0.05 - 5.80 4.27 -0.02 5 5
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 20.65
Nov 15, 15:52
-2.13 17.25 - 53.30 0.00 -0.37 1,486 88
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.56
Nov 14, 2018
0.00 3.56 - 12.30 15.91 -1.47 6 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,099.90
Nov 15, 2018
-3.09 880.00 - 1,358.60 20.88 4.08 2,522 2,407
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.55
Oct 11, 2018
0.00 2.55 - 2.60 0.00 -2.70 16 16
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 17.35
Nov 15, 15:46
0.00 15.85 - 47.00 23.39 0.68 410 122
Globe Textiles (India) Ltd.
Textiles Textile Processing 36.80
Oct 01, 2018
-20.00 36.80 - 52.00 11.22 1.06 94 37
Globus Power Generation Ltd.
Textiles Woollen Textiles 8.20
Nov 15, 2018
4.46 7.75 - 19.04 0.00 2.59 81 81
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.61 5.52 696 743
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 30.95
Nov 15, 2018
-4.92 25.05 - 66.75 0.00 4.68 208 20
Gokaldas Exports Ltd.
Textiles Readymade Garments 77.20
Nov 15, 15:59
0.72 65.35 - 142.60 0.00 1.89 787 332
Golden Carpets Ltd.
Textiles Misc.Textiles 4.56
Nov 02, 2018
-4.80 4.56 - 5.60 0.00 -1.87 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.73
Nov 15, 2018
5.00 2.47 - 10.60 0.00 -0.04 155 6
Gravity (India) Ltd.
Textiles Silk Textiles 3.64
Nov 07, 2018
4.60 2.20 - 5.67 0.00 0.32 5 3
Gretex Industries Ltd.
Textiles Textile Processing 15.40
Nov 15, 15:31
-4.94 10.60 - 20.35 96.80 1.10 8 6
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.63
Nov 15, 2018
0.00 0.38 - 1.41 0.00 -0.03 45 2
GTN Industries Ltd.
Textiles Textile Processing 9.80
Nov 15, 15:41
-2.97 8.45 - 24.50 0.00 0.27 199 17
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 11.20
Nov 15, 15:50
-2.61 9.45 - 28.10 0.00 2.52 71 14
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 6.68
Aug 01, 2018
-4.98 6.53 - 12.00 27.97 0.60 48 11
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Haria Apparels Ltd.
Textiles Textile Processing 2.30
Nov 15, 2018
0.88 1.90 - 4.60 4.72 0.68 13 4
Haria Exports Ltd.
Textiles Readymade Garments 0.80
Nov 15, 2018
0.00 0.79 - 4.57 1.23 0.08 0.76 1
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 3.06
Nov 15, 2018
-1.61 3.01 - 9.40 0.00 0.85 52 26
Himatsingka Seide Ltd.
Textiles Silk Textiles 238.40
Nov 15, 15:53
-3.29 211.90 - 443.80 11.87 1.82 4,349 2,347
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 4.10
Nov 15, 15:19
3.80 3.50 - 17.10 0.00 2.51 5 5
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 10.83
Oct 31, 2018
-5.00 8.14 - 23.55 2.95 0.51 6 4
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 46.45
Nov 15, 2018
5.21 27.60 - 56.90 13.72 1.07 36 18
Indian Acrylics Ltd.
Textiles Synthetic Yarn 11.01
Nov 15, 2018
-6.85 9.65 - 23.50 9.57 1.20 343 149
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 105.80
Nov 15, 15:43
-2.08 101.00 - 224.80 0.00 0.65 4 48
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 146.85
Nov 15, 15:55
1.28 120.00 - 244.00 21.06 2.54 536 551
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 59.90
Nov 15, 15:55
-1.80 53.90 - 138.85 10.40 1.34 1,542 1,183
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 19.00
Nov 15, 15:55
-1.30 18.55 - 56.90 0.00 0.79 593 310
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.85
Nov 15, 15:31
0.00 1.85 - 2.50 0.00 -0.47 41 7
Iris Clothings Ltd.
Textiles Textile Processing 91.25
Nov 02, 2018
2.53 85.50 - 92.90 12.59 1.81 63 43
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.56
Oct 29, 2018
3.70 0.51 - 0.56 0.41 -0.10 10 0.87
Jaihind Synthetics Ltd.
Textiles Cloth 4.09
Oct 11, 2018
0.00 1.59 - 4.55 56.38 0.23 4 3
Jakharia Fabric Ltd.
Textiles Textile Processing 187.00
Nov 15, 15:31
3.60 180.00 - 192.00 22.43 1.77 98 76
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 21.20
Nov 02, 2018
0.00 12.50 - 35.00 0.00 0.91 31 15
Jasch Industries Ltd.
Textiles Misc.Textiles 54.50
Nov 15, 2018
-1.09 48.10 - 88.40 9.40 1.27 73 62
Jattashankar Industries Ltd.
Textiles Textile Processing 13.26
Oct 24, 2018
2.00 13.00 - 49.65 4.54 0.50 -0 6
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 20.00
Mar 31, 2015
- 20.00 - 20.00 22.47 1.32 1 6
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 6.00
Nov 15, 2018
10.09 4.23 - 12.60 19.09 0.35 2 22
JBF Industries Ltd.
Textiles Synthetic Yarn 22.75
Nov 15, 15:55
-4.81 17.35 - 251.90 0.00 0.13 2,476 187
JCT Ltd.
Textiles Synthetic Yarn 2.03
Nov 15, 2018
4.64 1.80 - 5.25 0.00 2.34 352 121
Jet Knitwears Ltd.
Textiles Textile Processing 50.35
Nov 01, 2018
-5.00 50.35 - 142.00 18.49 1.49 31 22
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 4.15
Nov 15, 15:31
3.75 3.75 - 11.80 0.00 0.70 611 19
Jindal Worldwide Ltd.
Textiles Misc.Textiles 64.95
Nov 15, 15:42
1.33 54.20 - 180.00 22.59 3.83 1,828 1,288
JJ Exporters Ltd.
Textiles Silk Textiles 3.85
Oct 10, 2018
4.90 2.44 - 5.67 0.00 -0.10 42 4
Junction Fabrics and Apparels Ltd.
Textiles Cloth 29.45
Sep 17, 2018
9.07 21.05 - 53.65 9.60 1.40 22 8
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Oct 09, 2018
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.23
Oct 19, 2018
0.00 2.40 - 5.32 0.00 -0.15 27 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 20.85
Nov 15, 2018
-0.71 16.70 - 33.25 5.04 0.84 405 89
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,350.75
Nov 15, 2018
0.23 2,750.00 - 6,044.00 92.05 6.41 6,386 3,453
Kamadgiri Fashion Ltd.
Textiles Textile Processing 95.00
Nov 15, 2018
-1.55 78.35 - 188.00 10.23 1.32 109 56
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 48 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 19.80
Nov 15, 2018
-4.81 19.80 - 43.95 0.00 0.55 66 8
Kapil Cotex Ltd.
Textiles Misc.Textiles 60.00
Oct 26, 2018
-4.76 60.00 - 137.75 0.00 3.48 6 6
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.39
Oct 15, 2018
0.00 1.05 - 2.82 33.93 1.74 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 7.00
Nov 06, 2018
4.48 6.00 - 17.85 0.00 -0.79 21 2
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Sep 11, 2018
-4.96 6.32 - 8.19 90.20 0.61 6 7
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,306.00
Nov 15, 15:41
-1.43 1,230.05 - 2,143.50 21.11 3.76 1,526 1,633
KG Denim Ltd.
Textiles Cloth 40.50
Nov 15, 2018
12.50 24.00 - 84.90 19.28 0.96 245 104
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 17.80
Nov 05, 2018
0.00 9.93 - 25.00 7.20 0.50 38 8
khoobsurat Ltd.
Textiles Textile Processing 0.16
Nov 13, 2018
0.00 0.15 - 0.51 0.00 0.08 -6 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.50
Aug 01, 2018
0.57 2.00 - 3.50 0.00 0.60 2 1
Kitex Garments Ltd.
Textiles Readymade Garments 110.45
Nov 15, 15:50
-0.85 98.15 - 330.00 10.16 1.33 650 738
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Nov 15, 2018
0.00 0.19 - 0.26 0.00 -0.08 344 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 13.13
Nov 13, 2018
4.96 10.40 - 25.65 0.00 0.27 163 8
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 42.40
Nov 15, 2018
-1.74 32.00 - 105.00 0.00 0.68 79 23
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 581.40
Nov 15, 15:41
-0.50 555.00 - 850.00 13.68 2.60 4,823 4,219
KSL & Industries Ltd.
Textiles Cloth 7.41
Nov 14, 2018
0.00 3.58 - 16.38 0.00 -0.10 1,519 75
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 40.65
Nov 05, 2018
-4.91 31.05 - 49.55 0.00 -5.39 12 11
Lagnam Spintex Ltd.
Textiles Textile Processing 19.90
Nov 14, 2018
0.00 19.90 - 41.00 7.51 0.69 84 35
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 9.02
Nov 09, 2018
-1.96 7.95 - 9.28 165.75 1.02 15 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3,133.25
Nov 15, 2018
-1.93 2,511.00 - 4,325.00 124.96 0.44 291 218
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 47.25
Nov 15, 15:54
3.62 38.00 - 92.10 6.66 1.02 84 45
Laxmi Cotspin Ltd.
Textiles Textile Processing 15.00
Nov 14, 2018
7.14 10.00 - 20.90 9.96 0.58 80 26
Libas Designs Ltd.
Textiles Textile Processing 53.50
Nov 15, 15:31
4.49 43.30 - 152.65 20.68 2.27 71 60
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 3.93 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 4.95
Nov 15, 2018
-1.79 3.40 - 10.20 11.53 0.47 5 5
Lovable Lingerie Ltd.
Textiles Readymade Garments 103.95
Nov 15, 15:55
0.10 94.00 - 251.90 0.00 0.90 149 154
Loyal Textile Mills Ltd.
Textiles Cloth 518.70
Nov 15, 2018
-3.40 362.00 - 788.00 7.74 1.20 760 250
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 63.50
Nov 15, 2018
-1.47 62.50 - 132.90 55.17 0.43 127 68
Lux Industries Ltd.
Textiles Readymade Garments 1,557.75
Nov 15, 15:49
1.29 1,297.00 - 2,094.00 43.18 10.83 4,228 3,901
Mafatlal Industries Ltd.
Textiles Cloth 146.25
Nov 15, 2018
-0.71 143.00 - 374.40 0.00 0.31 401 203
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Mandhana Industries Ltd.
Textiles Readymade Garments 4.95
Nov 15, 15:59
0.00 4.05 - 10.30 0.00 -0.02 1,074 17
Manomay Tex India Ltd.
Textiles Textile Processing 38.30
Nov 15, 2018
0.79 30.60 - 59.85 14.61 1.25 125 49
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 29.25
Nov 15, 15:43
1.92 23.10 - 61.40 24.13 1.24 329 122
Marathon Nextgen Realty Ltd.
Textiles Cloth 122.95
Nov 15, 15:41
0.65 99.80 - 333.13 15.27 0.97 767 570
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 60.20
Nov 15, 2018
1.86 23.10 - 68.35 28.74 2.02 85 49
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 8.50
Oct 24, 2018
-0.93 8.48 - 9.86 57.05 -2.81 7 7
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 370.35
Nov 15, 15:48
1.42 350.00 - 569.95 18.35 3.39 1,502 1,679
Meyer Apparel Ltd.
Textiles Readymade Garments 4.09
Nov 12, 2018
-4.88 3.00 - 4.77 0.00 -2.19 29 33
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.26
Nov 05, 2018
-3.70 0.26 - 0.66 0.00 -0.13 0.17 0.42
Minaxi Textiles Ltd.
Textiles Cloth 0.80
Nov 12, 2018
0.00 0.76 - 1.61 5.75 0.27 29 4
MK Exim India Ltd.
Textiles Textile Processing 12.45
Nov 01, 2018
1.72 6.14 - 12.55 25.11 0.39 14 9
Modern India Ltd.
Textiles Textile Processing 28.50
Nov 15, 2018
4.59 22.90 - 64.00 0.00 3.45 80 107
Modipon Ltd.
Textiles Synthetic Yarn 21.70
Nov 15, 2018
0.00 12.45 - 49.80 0.00 -0.30 60 25
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 26.70
Nov 15, 15:31
4.91 21.10 - 81.70 9.49 0.81 113 49
Mohit Industries Ltd.
Textiles Textile Processing 9.50
Nov 15, 15:52
-0.52 6.60 - 66.70 20.98 0.28 80 13
Mohota Industries Ltd.
Textiles Textile Processing 69.45
Nov 15, 15:53
-4.47 64.30 - 444.00 18.22 1.91 167 101
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 342.20
Nov 15, 15:46
-0.57 327.05 - 664.00 14.26 1.46 690 743
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 22.70
Nov 15, 15:43
-2.99 20.20 - 65.00 0.00 0.93 601 85
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 24.25
Nov 15, 15:43
-1.02 22.00 - 61.20 11.55 0.27 201 30
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 59.55
Nov 15, 15:44
-11.32 48.75 - 119.95 19.41 0.34 1,208 240
Nahar Polyfilms Ltd.
Textiles Textile Processing 43.70
Nov 15, 15:49
-3.96 34.70 - 86.30 20.15 0.61 131 109
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 94.05
Nov 15, 15:56
-2.59 70.00 - 137.80 6.45 0.40 1,333 339
Nakoda Ltd.
Textiles Textile Processing 0.10
Nov 12, 2018
0.00 0.05 - 0.60 0.00 -0.01 1,891 6
Nandani Creation Ltd.
Textiles Textile Processing 32.75
Nov 15, 15:31
4.97 28.40 - 116.95 11.06 1.30 17 10
New Light Apparels Ltd.
Textiles Textile Processing 34.70
Nov 15, 2018
-4.93 20.90 - 42.50 49.17 2.34 8 8
Nirlon Ltd.
Textiles Synthetic Yarn 190.25
Nov 15, 2018
0.00 176.00 - 230.00 32.27 3.87 2,288 1,714
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 89.05
Nov 15, 15:42
0.96 63.80 - 129.00 7.90 1.11 948 499
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 254 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 9.50
Aug 29, 2018
-5.00 9.50 - 10.90 20.02 0.43 11 3
Nutricircle Ltd.
Textiles Textile Processing 57.00
Sep 19, 2018
0.00 57.00 - 73.00 0.00 -1.61 4 2
Octagon Industries Ltd.
Textiles Textile Processing 2.56
Oct 01, 2018
-3.76 2.00 - 4.41 24.31 0.29 2 2
Olympia Industries Ltd.
Textiles Synthetic Yarn 41.85
Nov 15, 2018
-4.89 34.75 - 294.50 12.91 0.72 48 25
Omkar Overseas Ltd.
Textiles Cloth 1.68
Oct 03, 2018
0.00 0.99 - 1.68 0.00 0.17 0.84 0.84
Omnitex Industries (India) Ltd.
Textiles Textile Processing 19.00
Oct 17, 2018
0.00 14.85 - 20.50 124.81 1.33 7 8
Orbit Exports Ltd.
Textiles Cloth 136.25
Nov 15, 15:47
-0.76 107.20 - 190.00 13.72 2.47 390 385
Osiajee Texfab Ltd.
Textiles Textile Processing 12.07
Aug 23, 2018
4.96 11.40 - 12.07 0.00 1.12 7 7
Overseas Synthetics Ltd.
Textiles Textile Processing 10.00
Nov 14, 2018
1.73 5.30 - 10.10 34.49 2.80 8 7
Oxford Industries Ltd.
Textiles Cloth 0.78
May 07, 2018
0.00 0.76 - 0.86 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 17.15
Oct 30, 2018
-4.99 17.15 - 21.10 0.00 2.51 7 7
Page Industries Ltd.
Textiles Cloth 25,600.70
Nov 15, 15:58
-8.23 18,001.00 - 36,370.00 72.62 30.65 28,444 28,661
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.58
Nov 09, 2018
4.99 2.30 - 3.63 13.61 4.01 9 5
Pashupati Cotspin Ltd.
Textiles Textile Processing 51.00
Nov 02, 2018
0.00 50.00 - 76.50 0.00 5.10 52 52
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 20.55
Nov 15, 2018
-2.14 17.05 - 32.40 5.12 1.10 121 183
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.70
Oct 16, 2018
-0.21 16.15 - 34.90 38.82 0.70 62 22
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.25
Nov 15, 15:50
-3.76 8.45 - 43.50 0.00 3.98 230 31
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 84.85
Nov 15, 2018
-0.12 69.00 - 123.80 6.83 0.62 67 69
PDS Multinational Fashions Ltd.
Textiles Textile Processing 295.00
Nov 15, 15:42
1.03 228.00 - 365.00 0.00 1.61 1,062 761
Pearl Global Industries Ltd.
Textiles Cloth 135.90
Nov 15, 15:43
-2.23 101.60 - 170.00 8.98 0.69 507 294
Peeti Securities Ltd.
Textiles Cloth 6.34
Nov 15, 2018
4.97 4.50 - 12.00 2.68 0.36 1 2
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.63
Nov 09, 2018
-4.68 1.20 - 2.38 0.00 0.70 10 6
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 30.75
Nov 15, 15:44
-4.65 24.10 - 50.80 0.00 0.94 139 74
Polygenta Technologies Ltd.
Textiles Misc.Textiles 6.86
Nov 15, 2018
-4.99 6.86 - 13.00 0.00 0.51 442 107
Polyspin Exports Ltd.
Textiles Synthetic Yarn 156.50
Nov 15, 2018
-3.54 81.05 - 173.00 10.37 2.19 111 63
Pradip Overseas Ltd.
Textiles Textile Processing 1.40
Nov 15, 15:31
3.70 1.00 - 4.85 0.00 -0.01 1,424 6
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.13
Nov 15, 2018
-0.32 2.50 - 5.38 0.00 0.32 159 23
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 37.00
Nov 15, 2018
2.21 31.30 - 73.00 12.54 1.05 74 38
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.70
Nov 13, 2018
-4.85 12.56 - 22.50 0.00 0.84 25 28
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 66.05
Nov 15, 15:45
1.69 38.10 - 116.30 0.00 0.23 450 79
Premco Global Ltd.
Textiles Readymade Garments 264.95
Nov 15, 2018
3.60 196.00 - 500.00 14.56 1.27 91 88
Premier Synthetics Ltd.
Textiles Synthetic Yarn 84.25
Nov 15, 2018
-1.98 65.30 - 323.00 19.11 3.75 56 39
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 15.41
Nov 15, 2018
6.28 9.55 - 28.00 0.00 2.39 71 41
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 2.80
Nov 15, 15:57
0.00 2.30 - 11.10 0.00 1.23 265 65
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 12.35
Nov 05, 2018
-5.00 11.80 - 20.60 20.91 0.28 107 25
Raghuvir Synthetics Ltd.
Textiles Textile Processing 260.00
Nov 14, 2018
0.00 106.80 - 290.00 114.75 5.66 114 101
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 5.74
Oct 15, 2018
0.00 2.47 - 10.45 1.44 -0.06 120 8
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.15
Nov 15, 15:31
0.00 0.10 - 0.85 0.00 -0.01 708 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 812.00
Nov 15, 2018
-2.05 711.00 - 1,583.00 19.07 2.01 836 599
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 446.27 -3.04 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 10.00
Nov 02, 2018
0.00 9.55 - 19.50 144.44 6.62 6 7
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 25.35
Nov 15, 2018
4.54 24.25 - 52.50 0.00 -0.39 180 10
Raymond Ltd.
Textiles Cloth 765.30
Nov 15, 15:57
0.03 593.00 - 1,153.00 32.47 2.57 6,598 4,704
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 74.10
Nov 15, 2018
8.97 57.00 - 154.50 16.22 0.41 119 29
Riba Textiles Ltd.
Textiles Misc.Textiles 87.00
Nov 15, 2018
-5.69 64.00 - 163.95 12.19 1.63 136 84
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 4.30
Nov 15, 2018
-11.34 3.11 - 21.40 0.00 0.54 216 10
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 10.02
Nov 14, 2018
-4.57 5.50 - 14.00 7.88 0.37 12 11
RLF Ltd.
Textiles Misc.Textiles 5.05
Oct 08, 2018
-0.39 1.91 - 5.07 0.00 0.84 14 5
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 155.85
Nov 15, 2018
6.09 98.00 - 170.00 0.00 6.50 121 51
RSC International Ltd.
Textiles Synthetic Fabrics 4.59
May 21, 2018
-0.22 3.81 - 4.95 0.00 0.64 3 3
RSWM
Textiles Cotton & Blended Yarn 206.50
Nov 15, 15:59
-1.97 151.00 - 434.00 14.56 0.53 1,991 485
Ruby Mills Ltd.
Textiles Cloth 259.10
Nov 15, 15:42
-0.61 230.00 - 455.40 12.80 0.99 787 442
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 324.70
Nov 15, 15:53
0.85 244.35 - 513.00 27.09 4.97 2,697 2,590
S & T Corporation Ltd.
Textiles Textile Processing 15.80
Nov 15, 2018
-4.82 15.80 - 83.95 116.96 0.83 10 10
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 72.65
Nov 15, 15:40
3.56 67.10 - 213.00 18.51 1.21 72 37
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 123.00
Nov 15, 2018
-1.60 89.10 - 185.00 8.61 0.56 120 52
Samtex Fashions Ltd.
Textiles Readymade Garments 1.74
Nov 15, 2018
-0.57 1.23 - 7.46 0.00 3.50 601 13
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.94
Sep 18, 2018
-4.93 2.81 - 8.40 693.94 0.25 3 3
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 80.10
Nov 15, 15:47
-3.96 53.40 - 224.00 9.58 0.62 1,106 320
Sanrhea Technical Textiles Ltd.
Textiles Cloth 41.60
Sep 19, 2018
-4.91 22.25 - 49.50 18.48 2.71 26 16
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 12.90
Nov 15, 2018
4.03 3.40 - 13.00 19.72 0.71 24 8
Santosh Fine-Fab Ltd.
Textiles Cloth 6.77
Sep 19, 2018
0.00 6.10 - 14.51 0.00 0.30 7 2
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 32.35
Nov 15, 15:46
0.47 28.30 - 82.55 10.21 0.90 437 273
Seasons Textiles Ltd.
Textiles Cloth 9.52
Nov 15, 2018
-6.39 7.60 - 27.80 11.23 0.31 25 7
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.20
Nov 15, 15:59
4.35 0.95 - 4.00 0.00 -0.01 5,723 38
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
1.90 10.17 - 10.70 27.65 -0.12 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,377.55
Nov 15, 15:41
-0.91 1,271.70 - 1,850.00 52.73 10.29 6,590 6,761
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.30
Nov 15, 15:40
0.00 0.20 - 0.85 0.00 -0.14 201 9
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
-4.89 4.00 - 7.77 0.00 -0.09 63 2
Shiva Mills Ltd.
Textiles Textile Processing 61.80
Nov 15, 15:47
-2.06 36.50 - 100.35 7.83 0.64 108 53
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 212.25
Nov 15, 15:40
-2.64 205.00 - 669.90 31.89 2.44 441 270
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Oct 24, 2018
-4.92 4.98 - 6.32 0.00 -0.77 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 8.82
Nov 15, 2018
0.23 6.01 - 21.70 0.00 0.60 108 12
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 26.00
Oct 30, 2018
-0.19 26.00 - 37.00 30.73 1.41 102 56
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
5.00 7.20 - 9.03 74.06 0.29 13 4
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 122.05
Nov 15, 2018
-7.33 103.10 - 256.00 0.00 0.65 35 62
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,347 5
Shubham Polyspin Ltd.
Textiles Textile Processing 43.00
Nov 13, 2018
1.18 40.75 - 46.00 15.99 1.95 33 24
Simplex Mills Company Ltd.
Textiles Cloth 10.70
Oct 08, 2018
4.09 8.50 - 12.00 0.00 -0.67 11 3
Simplex Realty Ltd.
Textiles Cloth 71.25
Nov 15, 2018
-5.00 64.00 - 132.15 0.00 0.20 23 21
Siyaram Silk Mills Ltd.
Textiles Cloth 374.10
Nov 15, 15:59
-3.23 323.05 - 790.00 16.72 2.50 2,303 1,754
SKS Textiles Ltd.
Textiles Textile Processing 40.70
Nov 15, 15:31
4.63 31.20 - 151.00 6.77 0.35 56 13
Sky Industries Ltd.
Textiles Synthetic Yarn 34.50
Nov 15, 2018
-4.17 32.00 - 70.00 6.58 0.80 23 16
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Oct 31, 2018
-2.91 0.76 - 1.03 0.00 -0.12 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 5.75
Nov 15, 15:41
3.60 5.30 - 25.15 0.00 -0.76 111 19
Source Industries (India) Ltd.
Textiles Textile Processing 1.00
Nov 06, 2018
-4.76 1.00 - 1.33 0.00 0.23 0.78 1
Southern Latex Ltd.
Textiles Misc.Textiles 4.62
Nov 15, 2018
1.99 3.77 - 12.25 23.13 0.64 3 3
SP Apparels Ltd.
Textiles Textile Processing 273.45
Nov 15, 15:45
1.00 230.00 - 430.00 14.80 1.66 862 715
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.94
Nov 15, 2018
0.00 0.94 - 4.45 0.00 0.10 3 3
Spenta International Ltd.
Textiles Readymade Garments 101.00
Nov 14, 2018
1.87 90.25 - 225.60 11.68 1.12 39 28
Spice Islands Apparels Ltd.
Textiles Readymade Garments 16.35
Nov 15, 2018
-0.30 13.60 - 26.00 0.00 0.91 8 7
SPL Industries Ltd.
Textiles Readymade Garments 45.65
Nov 15, 15:49
4.94 18.25 - 59.10 4.63 2.22 132 133
SR Industries Ltd.
Textiles Misc.Textiles 7.26
Nov 15, 2018
4.76 5.25 - 37.00 0.00 -2.33 54 10
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Nov 07, 2018
1.04 1.62 - 2.24 4.26 -0.92 4 0.87
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 12.54
Nov 13, 2018
-5.00 12.54 - 27.35 0.00 0.87 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 16.24
Nov 15, 2018
4.98 11.50 - 22.50 7.98 0.30 70 7
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.00
Aug 06, 2018
2.20 12.12 - 16.65 0.00 -17.98 39 9
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Aug 23, 2018
0.00 3.90 - 4.67 0.00 -2.65 51 4
STI India Ltd.
Textiles Cotton & Blended Yarn 12.50
Nov 15, 15:31
0.81 8.30 - 27.70 0.00 -2.99 153 40
STL Global Ltd.
Textiles Textile Processing 9.40
Nov 15, 15:40
-4.57 7.80 - 24.50 0.84 -0.36 114 26
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.17 29 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.05
Jun 21, 2018
4.93 11.06 - 14.05 0.00 0.60 7 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 37.75
Nov 15, 2018
-5.15 28.60 - 114.90 15.82 1.76 97 64
Sumeet Industries Ltd.
Textiles Synthetic Yarn 4.80
Nov 15, 15:47
4.35 4.40 - 31.60 0.00 0.14 488 50
Suncity Synthetics Ltd.
Textiles Textile Processing 4.72
Sep 17, 2018
-4.84 4.72 - 14.33 0.00 0.30 17 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 9.80
Nov 05, 2018
0.00 8.35 - 19.40 18.91 0.51 40 12
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 504.80
Nov 14, 2018
2.69 460.05 - 835.00 15.81 0.57 216 155
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.45
Nov 15, 15:40
-4.44 4.90 - 24.60 0.00 0.27 108 37
Supertex Industries Ltd.
Textiles Textile Processing 3.79
Nov 13, 2018
4.99 3.61 - 8.00 7.16 0.15 21 4
Supreme (India) Impex Ltd.
Textiles Textile Processing 49.50
Nov 14, 2018
2.70 28.30 - 66.90 5.13 0.34 258 24
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 3.31
Nov 15, 2018
-1.78 2.36 - 7.47 7.17 0.63 23 73
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 70.50
Nov 15, 2018
-1.67 59.10 - 136.50 6.09 0.75 72 21
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 44.65
Nov 15, 15:42
6.31 34.80 - 112.60 13.97 0.26 452 73
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 132.05
Nov 15, 2018
-5.51 110.00 - 213.25 6.19 0.53 129 56
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.25
Nov 12, 2018
-4.69 3.25 - 9.35 0.00 -0.20 39 2
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 46.30
Nov 15, 15:51
-5.12 40.75 - 115.00 12.55 0.82 1,780 748
Suumaya Lifestyle Ltd.
Textiles Textile Processing 28.00
Nov 14, 2018
3.70 20.00 - 33.00 149.68 2.14 67 67
SV Global Mill
Textiles Textile Processing 75.00
Nov 14, 2018
0.00 69.00 - 152.00 55.17 0.93 140 167
SVC Resources Ltd.
Textiles Textile Processing 9.57
Nov 14, 2018
0.00 8.69 - 14.95 15.34 -2.72 9 7
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 9.97
Nov 06, 2018
4.95 9.03 - 16.30 2.31 -0.08 28 4
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.78
Nov 15, 2018
-3.32 3.31 - 9.99 6.88 1.32 20 15
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 5.33
Nov 14, 2018
-1.84 3.93 - 15.17 0.00 0.77 23 5
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 5.06
Nov 13, 2018
0.00 3.72 - 6.47 0.00 -3.05 96 20
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.28
Nov 13, 2018
-3.45 0.19 - 0.61 6.74 0.16 4 4
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 18.00
Oct 29, 2018
-2.44 8.00 - 20.60 10.33 1.13 13 11
TCI Industries Ltd.
Textiles Textile Processing 700.00
Nov 14, 2018
-4.76 695.00 - 1,200.00 0.00 9.07 63 63
TCNS Clothing Co Ltd.
Textiles Textile Processing 668.60
Nov 15, 15:53
2.70 544.00 - 725.00 41.74 7.56 4,068 4,095
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.00
Nov 14, 2018
-1.41 4.40 - 8.21 0.00 6.55 10 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 8.50
Oct 23, 2018
6.25 5.05 - 16.75 12.07 0.59 32 6
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 9.75
Oct 12, 2018
-2.79 5.98 - 13.65 201.06 2.04 3 2
Trident Ltd.
Textiles Cotton & Blended Yarn 68.05
Nov 15, 15:57
-1.02 51.15 - 95.05 11.89 1.15 6,096 3,475
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Oct 31, 2018
0.00 0.19 - 0.37 0.00 -1.28 22 4
TT Ltd.
Textiles Cotton & Blended Yarn 64.30
Nov 15, 15:48
-6.40 53.65 - 141.45 0.00 1.81 405 141
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.30
Nov 15, 2018
0.00 0.28 - 0.50 0.00 0.32 12 4
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.95
Aug 01, 2018
4.92 8.56 - 17.40 0.00 -0.35 0.84 0.77
Uniroyal Industries Ltd.
Textiles Misc.Textiles 11.58
Nov 15, 2018
4.61 8.56 - 12.93 18.34 0.61 38 10
United Polyfab Gujarat Ltd.
Textiles Textile Processing 41.50
Sep 25, 2018
-4.60 16.40 - 45.00 21.66 0.71 133 29
United Textiles Ltd.
Textiles Cotton & Blended Yarn 6.00
Nov 13, 2018
0.00 4.90 - 6.06 0.00 0.17 5 2
Uniworth Ltd.
Textiles Woollen Textiles 0.36
Nov 15, 2018
-2.70 0.33 - 1.00 0.00 -0.00 590 1
Valson Industries Ltd.
Textiles Textile Processing 29.55
Nov 15, 2018
-1.50 26.00 - 49.95 9.23 0.72 30 23
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.19
Nov 14, 2018
0.00 0.19 - 0.30 45.17 0.18 2 2
Vardhman Acrylics
Textiles Synthetic Yarn 42.50
Nov 15, 15:56
0.95 35.95 - 59.25 7.26 0.99 197 342
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 2,431.90
Nov 15, 15:53
0.28 2,001.00 - 6,200.00 19.88 1.28 577 776
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 14.90
Nov 15, 15:56
-6.88 9.75 - 42.10 0.00 -0.10 599 34
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,048.85
Nov 15, 15:52
-1.95 920.00 - 1,559.95 9.27 1.17 7,341 6,073
Ventura Textiles Ltd.
Textiles Cloth 4.76
Nov 12, 2018
0.00 2.13 - 4.76 0.00 -33.78 9 9
Vera Synthetic Ltd.
Textiles Textile Processing 45.90
Nov 06, 2018
0.00 37.00 - 48.70 21.47 2.15 27 23
Victoria Mills Ltd.
Textiles Cloth 2,788.95
Nov 15, 2018
-0.36 2,505.00 - 4,545.00 32.42 0.78 18 27
Vijay Textiles Ltd.
Textiles Cloth 47.95
Nov 15, 2018
4.24 37.60 - 67.00 12.86 0.52 273 63
Vinny Overseas Ltd.
Textiles Textile Processing 43.60
Nov 14, 2018
-2.02 40.50 - 52.50 13.03 1.51 60 40
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 39.15
Nov 15, 2018
0.00 37.65 - 61.00 6.33 0.63 41 23
Virat Industries Ltd.
Textiles Misc.Textiles 78.90
Nov 15, 2018
-12.19 75.50 - 214.00 13.35 1.89 40 39
Vishal Fabrics Ltd.
Textiles Textile Processing 420.00
Nov 15, 2018
-0.24 250.00 - 720.00 111.66 9.18 2,165 1,844
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 782.00
Nov 15, 2018
-0.50 704.00 - 1,001.70 16.79 1.71 208 343
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 28.85
Nov 15, 2018
-0.52 24.80 - 36.70 11.61 0.61 82 116
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 62.75
Nov 15, 15:52
-0.32 48.80 - 82.50 15.50 2.39 9,309 6,295
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 31.65
Nov 15, 2018
1.28 23.05 - 76.65 53.16 0.35 367 63
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 1.30
Nov 15, 15:31
-3.70 1.05 - 2.45 0.00 -0.04 539 11
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 76.50
Nov 14, 2018
-0.78 76.00 - 150.15 24.71 0.55 67 23
York Exports Ltd.
Textiles Woollen Textiles 12.64
Oct 11, 2018
0.00 7.61 - 17.25 4.98 0.61 8 4
Zenith Exports Ltd.
Textiles Silk Textiles 53.00
Nov 15, 15:50
0.95 33.90 - 227.25 0.00 0.35 33 29
Zenith Fibres Ltd.
Textiles Synthetic Yarn 69.80
Nov 15, 2018
10.27 53.50 - 137.00 12.33 0.62 16 31
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 138.50
Nov 15, 15:47
-2.12 128.70 - 253.90 0.00 1.09 342 295