Technology Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 3.45
Feb 20, 15:59
16.95 2.65 - 6.05 9.90 1.93 1,344 548
63 Moons Technologies Ltd.
Technology Computer Software 74.35
Feb 20, 15:57
-0.87 62.05 - 114.85 0.00 0.12 -1,000 341
7Seas Entertainment Ltd.
Technology Computer Software 4.50
Feb 19, 2019
1.58 4.43 - 13.14 0.00 1.21 11 5
8K Miles Software Services Ltd.
Technology Computer Software 111.15
Feb 20, 15:58
2.07 55.40 - 851.95 32.87 3.92 414 339
Accelya Kale Solutions Ltd.
Technology Computer Software 919.10
Feb 20, 15:59
-1.63 905.00 - 1,419.00 14.08 7.76 1,308 1,372
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 23.65
Feb 20, 2019
4.65 15.20 - 40.20 8.68 0.54 8 11
Adroit Infotech Ltd.
Technology Computer Software 15.00
Feb 20, 15:51
-0.66 13.65 - 40.95 17.96 0.75 35 35
Advent Computer Services Ltd.
Technology Computer Software 2.76
Feb 15, 2019
0.00 1.42 - 2.79 0.00 0.31 6 4
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 52.80
Feb 20, 15:31
4.87 44.25 - 80.05 - - 4 0.00
Ajel Ltd.
Technology Computer Software 6.59
Feb 20, 2019
-0.30 4.14 - 8.33 0.00 0.45 12 8
Allied Digital Services Ltd.
Technology Computer Software 11.70
Feb 20, 15:56
-4.49 10.00 - 26.10 12.87 0.14 87 59
Amber Fabrics Ltd.
Technology Computer Software 15.75
Jan 08, 2019
4.86 13.00 - 15.75 0.00 2.71 8 8
Aptech Ltd.
Technology Computer Software 159.05
Feb 20, 15:51
1.47 120.00 - 333.00 30.51 2.33 583 634
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 13.78
Feb 20, 2019
0.00 13.75 - 23.90 18.22 0.52 21 21
Archana Software Ltd.
Technology Computer Software 2.94
Feb 20, 2019
0.00 1.15 - 4.11 57.54 0.69 2 2
Athena Global Technologies Ltd
Technology Computer Software 33.80
Feb 20, 2019
2.89 12.75 - 50.05 47.51 -3.72 41 38
Avance Technologies Ltd.
Technology Computer Software 0.19
Feb 20, 2019
0.00 0.19 - 1.30 5.90 0.01 153 4
Avantel Ltd.
Technology Computer Software 219.35
Feb 20, 2019
2.67 179.00 - 624.45 17.56 2.15 78 89
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 58.50
Feb 20, 15:59
2.09 50.80 - 187.20 0.00 0.77 290 221
B2B Software Technologies Ltd.
Technology Computer Software 10.70
Feb 20, 2019
0.85 10.61 - 16.75 54.13 1.42 4 12
Baron Infotech Ltd.
Technology Computer Software 0.19
Feb 20, 2019
0.00 0.19 - 0.33 0.00 0.13 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.35
Feb 20, 15:40
-4.08 2.15 - 5.65 3.55 0.04 7 3
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 108.40
Feb 20, 15:59
8.62 92.60 - 314.50 9.92 1.45 2,656 2,969
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
Feb 20, 2019
0.00 0.19 - 0.31 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 42.95
Feb 20, 2019
-1.26 37.55 - 92.00 11.75 1.84 105 86
Brightcom Group Ltd.
Technology Computer Software 3.00
Feb 20, 15:47
0.00 2.30 - 5.90 0.00 0.24 131 143
C G-V A K Software & Exports Ltd.
Technology Computer Software 42.55
Feb 20, 2019
0.12 21.40 - 78.65 6.06 1.70 10 21
Cadsys India Ltd.
Technology Computer Software 46.10
Feb 19, 2019
-4.95 44.25 - 119.70 - - -2 0.00
California Software Co. Ltd.
Technology Computer Software 18.50
Feb 20, 15:48
-4.88 15.65 - 64.85 32.30 3.97 25 25
Cambridge Technology Enterprises Ltd.
Technology Computer Software 45.10
Feb 20, 15:53
10.00 38.55 - 78.25 4.37 1.21 99 88
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 26.90
Feb 20, 15:57
0.37 24.55 - 72.80 8.38 1.10 251 323
CESC Ventures Ltd.
Technology Computer Software 411.95
Feb 20, 15:53
1.18 382.10 - 548.00 - - - -
Cigniti Technologies Ltd.
Technology Computer Software 338.45
Feb 20, 15:59
4.14 224.00 - 491.70 6.85 8.19 1,054 941
Clio Infotech Ltd.
Technology Computer Software 2.29
Feb 20, 2019
4.57 1.75 - 2.29 0.00 0.20 2 3
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 2.08
Feb 20, 2019
-1.42 1.85 - 3.74 612.29 1.80 24 24
Commex Technology Ltd.
Technology Computer Software 0.40
Feb 20, 2019
-4.76 0.37 - 0.85 0.00 -0.85 6 6
Compucom Software Ltd.
Technology Computer Software 9.10
Feb 20, 15:40
0.00 8.50 - 16.90 0.00 0.58 35 73
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 35.10
Feb 20, 2019
-4.36 33.50 - 94.80 6.28 0.91 23 26
Covidh Technologies Ltd.
Technology Computer Software 0.65
Feb 20, 2019
-4.41 0.65 - 1.40 43.06 1.25 10 0.69
Cura Technologies Ltd.
Technology Computer Software 1.10
Feb 20, 15:31
4.76 0.90 - 5.50 0.00 36.18 8 1
Cybermate Infotek Ltd.
Technology Computer Software 1.79
Feb 20, 2019
-9.14 1.45 - 3.47 3.63 0.56 22 18
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 40.75
Feb 20, 15:59
1.88 33.05 - 74.30 27.18 1.43 107 113
Cyient Limited
Technology Computer Software 603.40
Feb 20, 15:55
-1.20 570.90 - 887.00 16.19 2.64 5,994 6,805
Danlaw Technologies India Ltd.
Technology Computer Software 79.00
Feb 20, 2019
-2.11 63.00 - 208.50 0.00 1.17 20 29
Datamatics Global Services Ltd.
Technology Computer Software 84.35
Feb 20, 15:51
2.30 81.90 - 154.55 8.35 0.81 460 500
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Nov 12, 2018
0.00 0.47 - 1.13 44.41 -3.65 0.42 0.36
Dev Information Technology Ltd.
Technology Computer Software 73.95
Feb 20, 15:31
1.58 58.80 - 84.00 - - 2 0.00
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 29.90
Feb 20, 15:51
-0.17 28.00 - 48.00 6.46 0.89 53 27
ECS Biztech Ltd.
Technology Computer Software 2.70
Feb 20, 2019
-3.57 2.60 - 8.44 0.00 -0.54 81 6
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Excel Realty N Infra Ltd.
Technology Computer Software 1.65
Feb 20, 15:40
3.13 1.55 - 31.50 0.00 0.09 18 16
FCS Software Solutions Ltd.
Technology Computer Software 0.20
Feb 20, 15:56
-20.00 0.15 - 0.55 0.00 0.12 30 38
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 10.38
Feb 12, 2019
4.95 8.03 - 18.20 0.00 0.36 11 11
Fourth Dimension Solutions Ltd.
Technology Computer Software 29.90
Feb 20, 15:59
4.91 26.60 - 208.30 - - -3 0.00
Fourth Generation Information Systems Ltd.
Technology Computer Software 2.47
Feb 06, 2019
4.66 1.90 - 2.47 876.85 8.64 1 0.88
Frontier Informatics Ltd.
Technology Computer Software 3.47
Jan 07, 2019
3.27 1.96 - 3.50 0.00 -2.23 6 4
Funny Software Ltd.
Technology Computer Software 0.85
Feb 20, 2019
-1.16 0.34 - 7.68 47.41 0.08 2 2
Futuristic Solutions Ltd.
Technology Computer Software 41.30
Feb 13, 2019
0.00 36.95 - 45.00 130.29 3.03 44 43
Genesys International Corpn. Ltd.
Technology Computer Software 116.60
Feb 20, 15:51
0.13 114.50 - 312.00 24.72 1.26 354 368
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 65.00
Jan 29, 2019
3.17 60.00 - 73.20 32.08 2.30 71 74
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 13.20
Feb 20, 15:40
-1.49 9.65 - 29.65 17.27 0.55 21 25
GSS Infotech Ltd.
Technology Computer Software 101.65
Feb 20, 15:59
-0.97 43.65 - 141.00 11.75 1.33 184 173
HCL Technologies Ltd.
Technology Computer Software 1,057.95
Feb 20, 15:55
1.82 880.05 - 1,125.05 14.62 3.61 137,383 143,201
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 356.60
Feb 20, 15:51
0.79 294.30 - 557.70 18.18 4.44 10,060 10,609
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.03
Feb 11, 2019
0.00 0.67 - 1.03 0.00 0.49 3 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.20
Feb 12, 2019
0.00 0.19 - 0.35 0.00 0.08 0.73 0.74
Hypersoft Technologies Ltd.
Technology Computer Software 5.25
Feb 15, 2019
-4.89 5.23 - 10.84 0.00 0.83 2 2
ICSA (India) Ltd.
Technology Computer Software 1.45
Feb 18, 2019
0.00 0.90 - 3.70 0.00 -0.01 1,175 9
IEC Education Ltd.
Technology Computer Software 1.24
Jan 07, 2019
-4.62 1.24 - 5.20 0.00 0.06 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 14.04 0.09 18 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Feb 20, 2019
0.00 0.19 - 0.20 11.34 0.08 19 19
Indo-City Infotech Ltd.
Technology Computer Software 3.05
Feb 20, 2019
4.45 1.77 - 5.00 0.00 0.24 -0 3
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 65.00
Feb 20, 15:31
-4.41 54.00 - 90.00 - - -32 0.00
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 33.45
Feb 20, 2019
0.00 33.00 - 54.90 0.00 1.01 6 14
Infosys Ltd.
Technology Computer Software 740.70
Feb 20, 15:59
2.26 551.00 - 772.25 21.52 4.70 297,077 323,302
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
-4.51 6.35 - 8.08 0.00 -9.68 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 352.00
Feb 20, 15:31
-1.95 210.00 - 509.35 - - -6 0.00
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 14.40
Feb 20, 2019
-1.37 14.40 - 56.00 0.00 1.74 15 15
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 162.50
Feb 20, 15:59
6.21 151.05 - 283.70 18.59 2.25 2,122 2,123
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 36.95
Feb 20, 15:59
-2.12 33.65 - 90.00 6.32 1.21 85 85
Interworld Digital Ltd
Technology Computer Software 0.15
Feb 13, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 48.40
Feb 20, 15:57
3.64 44.70 - 119.80 11.63 0.32 70 62
Jointeca Education Solutions Ltd.
Technology Computer Software 16.00
Feb 19, 2019
6.67 7.30 - 16.00 0.00 1.32 17 16
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 38.60
Feb 20, 15:55
-0.13 25.05 - 85.35 4.70 1.17 468 375
Kernex Microsystems (India) Ltd.
Technology Computer Software 22.75
Feb 20, 15:40
2.48 18.70 - 46.25 0.00 0.40 47 27
KKRRAFTON Developers Ltd.
Technology Computer Software 18.05
Feb 20, 2019
-4.75 14.05 - 22.95 56.12 2.03 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,735.50
Feb 20, 15:59
-0.16 1,271.50 - 1,987.00 21.11 6.87 28,479 30,106
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.01 3 3
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.09
Feb 20, 2019
0.00 1.04 - 4.09 51.96 0.11 4 6
LEX Nimble Solutions Ltd.
Technology Computer Software 33.00
Jan 04, 2019
-2.94 31.00 - 58.65 82.02 1.15 14 14
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 2.87
Jan 23, 2019
-4.97 2.87 - 4.25 0.00 0.27 8 2
Majesco Ltd.
Technology Computer Software 455.75
Feb 20, 15:51
2.73 401.10 - 581.80 24.22 2.11 986 1,293
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.75
Feb 07, 2019
4.73 5.65 - 9.71 0.00 0.90 12 12
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.95
Feb 20, 2019
-5.00 0.95 - 1.15 475.00 0.08 1 1
Mastek Ltd.
Technology Computer Software 370.20
Feb 20, 15:58
-0.96 365.00 - 644.50 9.54 1.23 756 892
Mega Corporation Ltd.
Technology Computer Software 0.39
Feb 11, 2019
0.00 0.38 - 2.36 0.00 0.16 12 4
Megasoft Ltd.
Technology Computer Software 6.00
Feb 20, 15:31
-0.83 5.25 - 14.35 10.95 0.19 73 26
Megri Soft Ltd.
Technology Computer Software 12.15
Oct 11, 2018
-4.33 12.10 - 17.45 12.39 0.20 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 0.85
Feb 20, 15:31
0.00 0.80 - 3.80 0.00 -1.11 13 1
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindteck (India) Ltd.
Technology Computer Software 33.65
Feb 20, 15:40
0.45 32.00 - 76.90 0.00 0.44 46 85
MindTree Ltd.
Technology Computer Software 903.95
Feb 20, 15:58
1.88 696.00 - 1,183.80 20.10 4.69 14,082 14,830
Moschip Semiconductor Technology Ltd.
Technology Computer Software 20.35
Feb 20, 2019
-0.49 17.50 - 41.40 0.00 4.15 354 300
Mphasis Ltd.
Technology Computer Software 1,041.25
Feb 20, 15:58
-0.31 799.00 - 1,278.80 18.55 3.32 17,600 19,382
Mudunuru Ltd
Technology Computer Software 3.58
Jan 30, 2019
1.70 3.18 - 15.35 0.00 1.16 12 9
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 233 3
Netlink Solutions (India) Ltd.
Technology Computer Software 10.80
Jan 21, 2019
0.00 6.80 - 17.97 0.00 0.29 2 3
Netripples Software Ltd
Technology Computer Software 8.99
Feb 19, 2019
6.39 7.73 - 17.25 15.82 0.67 9 6
Nettlinx Ltd.
Technology Computer Software 41.00
Feb 20, 2019
4.33 32.10 - 96.00 15.77 1.46 57 47
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 296.25
Feb 20, 15:55
0.34 201.00 - 349.90 20.90 4.77 1,943 2,073
Nexus Commodities And Technologies Ltd.
Technology Computer Software 24.95
Feb 20, 2019
-1.96 24.95 - 62.00 0.00 2.67 14 14
NHC Foods Ltd.
Technology Computer Software 4.67
Feb 20, 2019
4.94 4.36 - 17.44 10.51 0.30 23 6
NIIT Ltd.
Technology Computer Software 79.15
Feb 20, 15:59
-1.86 60.60 - 124.80 45.11 1.61 1,376 1,326
NIIT Technologies Ltd.
Technology Computer Software 1,291.75
Feb 20, 15:56
1.11 760.00 - 1,425.20 20.77 4.04 7,213 7,974
NINtec Systems Ltd
Technology Computer Software 22.50
Feb 05, 2019
6.64 12.80 - 26.80 29.83 1.97 10 15
Nucleus Software Exports Ltd.
Technology Computer Software 325.05
Feb 20, 15:51
-1.10 321.55 - 506.00 12.65 1.93 730 945
Octaware Technologies Ltd.
Technology Computer Software 94.10
Feb 01, 2019
-1.98 74.00 - 110.00 14.06 2.12 31 34
Odyssey Technologies Ltd.
Technology Computer Software 23.95
Feb 20, 2019
1.48 17.20 - 41.00 8.19 1.17 22 21
OFS Technologies Ltd
Technology Computer Software 8.58
Feb 19, 2019
-4.98 7.41 - 15.63 6.62 0.50 5 9
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 0.00 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.34
Feb 20, 2019
4.69 1.12 - 3.36 0.00 0.19 -3 2
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 29.10
Feb 20, 15:59
3.56 27.35 - 53.50 14.71 0.51 3 309
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,484.15
Feb 20, 15:58
-0.03 3,321.35 - 4,658.40 23.04 6.44 27,207 29,853
Ortel Communications Ltd.
Technology Computer Software 3.35
Feb 20, 15:31
-4.29 3.20 - 29.80 0.00 -0.84 208 12
Palred Technologies Ltd.
Technology Computer Software 28.05
Feb 20, 15:51
-0.18 24.70 - 97.45 0.00 0.71 -9 26
Pan India Corporation Ltd
Technology Computer Software 0.21
Feb 20, 2019
0.00 0.19 - 0.23 0.00 0.30 4 4
Panoramic Universal Ltd.
Technology Computer Software 1.75
Feb 18, 2019
-2.78 1.75 - 10.80 0.00 0.12 184 16
Parle Software Ltd.
Technology Computer Software 9.67
Feb 19, 2019
-0.21 5.55 - 11.50 12.87 0.65 14 14
Persistent Systems Ltd.
Technology Computer Software 622.70
Feb 20, 15:59
-2.79 532.30 - 915.00 14.63 2.10 4,157 4,987
PFL Infotech Ltd.
Technology Computer Software 9.10
Feb 20, 2019
1.11 3.43 - 11.00 14.27 0.74 7 7
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 26.50
Feb 20, 2019
1.53 26.10 - 68.90 6.03 0.55 4 15
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Quest Softech (India) Ltd.
Technology Computer Software 2.66
Jan 07, 2019
-4.66 2.66 - 3.78 0.00 0.54 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 177.65
Feb 20, 15:51
2.33 171.10 - 354.80 12.16 1.63 800 1,252
Quintegra Solutions Ltd.
Technology Computer Software 0.70
Feb 20, 15:20
0.00 0.00 - 1.75 0.00 -0.15 14 2
R Systems International Ltd
Technology Computer Software 48.60
Feb 20, 15:59
-1.62 25.00 - 56.70 11.78 1.86 440 601
Ramco Systems Ltd.
Technology Computer Software 224.25
Feb 20, 15:55
2.00 196.25 - 515.00 57.78 1.20 711 687
RAMINFO LTD.
Technology Computer Software 40.75
Feb 20, 2019
4.49 34.00 - 57.10 13.99 2.12 28 26
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Reliable Data Services Ltd.
Technology Computer Software 55.00
Feb 20, 15:31
5.87 45.00 - 73.00 - - -2 0.00
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 10.30
Dec 31, 2018
-4.72 4.65 - 10.81 143.16 1.43 6 6
Rolta India Ltd.
Technology Computer Software 5.40
Feb 20, 15:55
4.85 3.80 - 72.85 0.00 0.11 6,282 90
RS Software (India) Ltd.
Technology Computer Software 27.15
Feb 20, 15:51
2.26 25.00 - 66.75 0.00 0.41 -34 70
Sagarsoft (India) Ltd.
Technology Computer Software 92.10
Feb 20, 2019
4.60 75.95 - 198.00 6.05 2.55 47 51
Saksoft Limited
Technology Computer Software 260.40
Feb 20, 15:51
0.42 202.55 - 342.00 8.27 1.59 292 273
Sankhya Infotech Ltd.
Technology Computer Software 46.35
Feb 20, 2019
3.69 42.00 - 135.80 4.91 0.51 88 61
Sanmit Infra Ltd.
Technology Computer Software 31.30
Feb 20, 2019
-4.86 12.50 - 45.30 28.79 2.79 37 31
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 20.50
Feb 20, 2019
3.54 7.87 - 31.25 8.40 1.64 17 22
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.58
Feb 18, 2019
-1.90 2.58 - 17.65 0.00 0.28 6 6
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 32.30
Feb 18, 2019
-4.86 30.70 - 48.70 8.90 0.42 -31 54
SoftTech Engineers Ltd.
Technology Computer Software 51.00
Feb 20, 15:52
-5.56 32.10 - 95.30 7.07 0.81 62 48
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 344.65
Feb 20, 15:58
2.91 265.00 - 428.60 15.11 4.89 3,164 3,607
Southern Infosys Ltd.
Technology Computer Software 11.15
Sep 19, 2018
0.00 11.15 - 14.90 46.64 1.12 5 6
Spacenet Enterprises India Ltd.
Technology Computer Software 0.90
Feb 20, 15:31
-5.26 0.25 - 1.00 0.87 -0.46 11 4
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.42
Feb 20, 2019
-4.91 3.27 - 6.00 0.00 0.82 3 3
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 471.95
Feb 20, 15:51
0.87 377.00 - 598.65 13.47 3.87 416 501
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 5.60
Feb 20, 15:45
-2.61 4.35 - 9.40 11.61 0.40 317 318
Surevin BPO Services Ltd.
Technology Computer Software 89.75
Feb 11, 2019
-4.77 63.65 - 105.50 28.61 3.18 32 30
Svam Softwares Ltd.
Technology Computer Software 0.63
Jan 14, 2019
-4.55 0.63 - 0.93 0.00 0.06 1 1
T Spiritual World Ltd.
Technology Computer Software 0.77
Feb 18, 2019
0.00 0.37 - 1.17 0.00 0.22 2 2
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 1,914.75
Feb 20, 15:58
0.52 1,390.78 - 2,275.95 23.75 8.52 675,754 718,375
Tata Elxsi Ltd.
Technology Computer Software 889.60
Feb 20, 15:56
3.91 830.10 - 1,490.90 19.17 6.35 5,146 5,541
Tech Mahindra Ltd.
Technology Computer Software 812.40
Feb 20, 15:59
2.71 566.55 - 822.00 18.16 3.87 75,575 79,667
TeleCanor Global Ltd.
Technology Computer Software 5.70
Feb 20, 2019
-5.00 5.70 - 6.75 0.00 -1.28 6 6
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 36.75
Feb 20, 15:51
-3.16 20.30 - 64.50 19.11 0.46 81 46
Trejhara Solutions Ltd.
Technology Computer Software 27.35
Feb 20, 15:31
-4.87 25.60 - 69.90 - - - -
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 66.15
Feb 20, 15:51
1.93 62.80 - 166.45 4.66 0.47 82 204
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 1.95
Feb 19, 2019
-4.88 1.17 - 2.72 10.68 0.18 7 4
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 9.40
Feb 18, 2019
-1.98 9.40 - 23.05 0.00 0.71 35 22
United Interactive Ltd.
Technology Computer Software 11.18
Jan 30, 2019
4.98 10.65 - 20.70 55.33 2.42 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 4.05
Feb 20, 2019
0.00 3.53 - 4.40 0.00 0.37 17 16
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.55
Feb 20, 15:20
0.00 0.00 - 1.85 57.67 0.29 7 4
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 41.85
Feb 20, 15:59
-1.30 22.35 - 293.40 46.72 1.71 2,950 4,426
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 7.91
Feb 20, 2019
5.89 6.83 - 26.40 0.00 2.18 44 42
VCU Data Management Ltd.
Technology Computer Software 5.00
Feb 12, 2019
1.01 4.95 - 16.00 0.00 0.28 7 8
VEDAVAAG Systems Ltd.
Technology Computer Software 27.00
Feb 20, 2019
0.00 21.00 - 59.80 5.46 0.59 65 62
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Virgo Global Ltd.
Technology Computer Software 3.21
Feb 20, 2019
1.90 0.28 - 3.21 0.00 59.78 4 3
Virinchi Ltd
Technology Computer Software 70.00
Feb 20, 2019
-1.06 66.10 - 137.00 4.27 0.74 366 218
Virtualsoft Systems Ltd.
Technology Computer Software 2.40
Feb 20, 2019
-4.76 2.31 - 2.65 0.00 -0.20 26 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.05
Feb 20, 2019
0.00 0.05 - 0.25 0.00 0.16 59 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.01 16 0.19
Wipro Ltd.
Technology Computer Software 372.20
Feb 20, 15:57
2.41 253.50 - 379.70 20.25 3.11 152,964 168,540
Women Networks Ltd.
Technology Computer Software 2.75
Jan 29, 2019
-1.08 2.37 - 4.27 0.00 0.20 1 1
Xchanging Solutions Ltd.
Technology Computer Software 43.00
Feb 20, 15:51
0.94 34.10 - 64.90 36.63 2.38 280 476
Xelpmoc Design & Tech Ltd.
Technology Computer Software 68.55
Feb 20, 15:59
-9.74 55.15 - 101.70 0.00 2.01 91 93
Zen Technologies Ltd.
Technology Computer Software 67.85
Feb 20, 15:52
-0.44 55.00 - 140.90 50.78 4.46 488 523
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.70
Feb 18, 2019
-6.67 0.70 - 4.50 0.00 -0.01 996 5