Technology Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 1.95
Dec 10, 15:57
-2.50 1.55 - 4.55 4.65 0.94 1,105 315
63 Moons Technologies Ltd.
Technology Computer Software 100.75
Dec 10, 15:59
-1.99 70.85 - 184.75 0.00 0.16 -839 464
7Seas Entertainment Ltd.
Technology Computer Software 7.25
Dec 09, 2019
-1.89 4.43 - 9.16 0.00 -1.28 15 8
8K Miles Software Services Ltd.
Technology Computer Software 37.75
Dec 09, 2019
-3.58 32.45 - 174.80 1.67 0.19 225 115
Accelya Solutions India Ltd.
Technology Computer Software 949.50
Dec 10, 15:59
-0.06 701.00 - 1,245.20 12.22 6.15 1,372 1,414
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 16.45
Dec 10, 2019
4.78 15.50 - 26.85 24.52 0.37 7 8
Acewin Agritech Ltd.
Technology Computer Software 7.65
Oct 15, 2019
4.08 5.05 - 14.60 5.57 0.51 10 8
Adroit Infotech Ltd.
Technology Computer Software 8.45
Dec 10, 15:32
-4.52 6.25 - 22.00 0.00 0.44 17 16
Advent Computer Services Ltd.
Technology Computer Software 1.64
Dec 10, 2019
4.46 0.68 - 2.88 0.00 0.19 5 3
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 11.35
Dec 10, 15:55
9.66 8.80 - 49.60 22.90 2.23 144 142
Ajel Ltd.
Technology Computer Software 5.02
Dec 10, 2019
4.80 3.98 - 7.05 5.21 0.44 10 6
Allied Digital Services Ltd.
Technology Computer Software 22.20
Dec 10, 15:59
4.96 10.00 - 26.25 5.77 0.25 154 111
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 150.05
Dec 10, 15:59
-0.69 111.60 - 209.90 29.18 2.15 556 598
Archana Software Ltd.
Technology Computer Software 1.78
Dec 10, 2019
-4.81 1.78 - 3.28 0.00 0.42 1 1
Athena Global Technologies Ltd
Technology Computer Software 39.00
Dec 10, 2019
2.77 28.80 - 50.05 0.00 -3.27 47 44
Avance Technologies Ltd.
Technology Computer Software 0.19
Dec 10, 2019
0.00 0.19 - 0.19 0.00 0.01 149 4
Avantel Ltd.
Technology Computer Software 276.80
Dec 10, 2019
-2.17 185.05 - 324.80 11.00 2.45 102 112
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 51.10
Dec 10, 15:46
-11.21 43.75 - 91.60 35.41 0.66 265 192
B2B Software Technologies Ltd.
Technology Computer Software 10.31
Nov 28, 2019
-4.98 4.14 - 15.12 19.02 1.25 3 12
Baron Infotech Ltd.
Technology Computer Software 0.19
Dec 10, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.00
Dec 10, 15:52
0.00 0.95 - 3.05 5.33 0.04 9 3
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 66.95
Dec 10, 15:59
-0.89 57.50 - 233.00 8.69 1.05 1,317 1,847
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.20
Dec 10, 2019
5.26 0.19 - 0.21 0.00 0.21 9 9
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 44.60
Dec 10, 2019
2.88 28.50 - 54.20 12.80 1.70 97 89
Brightcom Group Ltd.
Technology Computer Software 6.00
Dec 10, 15:41
4.35 2.45 - 7.05 0.00 0.53 262 297
C G-V A K Software & Exports Ltd.
Technology Computer Software 34.50
Dec 10, 2019
-1.43 23.85 - 78.65 6.86 1.23 6 17
Cadsys India Ltd.
Technology Computer Software 36.10
Nov 29, 2019
-5.00 36.10 - 63.45 9.75 0.68 15 27
California Software Co. Ltd.
Technology Computer Software 16.05
Dec 10, 15:55
4.56 9.20 - 29.35 42.89 3.02 21 20
Cambridge Technology Enterprises Ltd.
Technology Computer Software 24.55
Dec 10, 15:48
-2.00 21.45 - 56.15 3.82 0.77 58 50
Centerac Technologies Ltd.
Technology Computer Software 2.00
Dec 10, 2019
3.09 1.58 - 2.00 44.11 26.35 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 23.45
Dec 10, 15:54
-2.70 18.10 - 34.80 0.00 0.99 211 284
CESC Ventures Ltd.
Technology Computer Software 285.55
Dec 10, 15:59
-0.59 275.00 - 659.00 0.00 0.34 1,211 760
Cigniti Technologies Ltd.
Technology Computer Software 318.00
Dec 10, 15:52
-0.50 240.00 - 400.00 7.16 4.20 892 880
Clio Infotech Ltd.
Technology Computer Software 2.11
Nov 28, 2019
4.98 1.88 - 2.29 0.00 0.19 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 2.10
Dec 09, 2019
0.00 1.62 - 2.86 0.00 2.07 24 24
Commex Technology Ltd.
Technology Computer Software 0.19
Dec 10, 2019
0.00 0.19 - 0.52 0.00 -0.39 3 3
Compucom Software Ltd.
Technology Computer Software 7.80
Dec 10, 15:55
-2.50 7.05 - 11.90 0.00 0.49 27 62
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 18.90
Dec 10, 2019
0.53 16.35 - 57.75 13.03 0.48 12 14
Covidh Technologies Ltd.
Technology Computer Software 0.61
Dec 10, 2019
0.00 0.53 - 0.94 0.00 1.69 11 0.65
Cura Technologies Ltd.
Technology Computer Software 1.85
Dec 10, 15:32
0.00 0.90 - 1.85 0.00 -572.22 9 2
Cybermate Infotek Ltd.
Technology Computer Software 1.38
Dec 10, 2019
-0.72 1.18 - 2.86 2.70 0.14 17 14
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 41.95
Dec 10, 15:40
-5.41 33.05 - 64.30 7.58 1.34 105 118
Cyient Limited
Technology Computer Software 388.40
Dec 10, 15:59
-1.38 380.00 - 693.80 9.32 1.65 3,638 4,268
Danlaw Technologies India Ltd.
Technology Computer Software 53.80
Dec 10, 2019
-2.09 49.50 - 122.85 0.00 0.90 13 20
Datamatics Global Services Ltd.
Technology Computer Software 68.70
Dec 10, 15:42
-1.15 63.00 - 119.60 5.45 0.61 325 408
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.17
Dec 09, 2019
0.00 1.13 - 1.23 0.00 -3.08 0.49 0.37
Dev Information Technology Ltd.
Technology Computer Software 71.00
Dec 09, 2019
-4.05 65.00 - 101.00 8.99 1.33 43 39
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 23.00
Dec 10, 15:46
-0.43 20.60 - 39.50 4.03 0.62 38 21
ECS Biztech Ltd.
Technology Computer Software 3.68
Nov 25, 2019
0.00 2.43 - 4.95 0.00 -0.59 83 8
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.17 36 5
Excel Realty N Infra Ltd.
Technology Computer Software 0.95
Dec 10, 15:31
-5.00 0.80 - 3.30 38.85 0.05 8 9
Expleo Solutions Ltd.
Technology Computer Software 278.20
Dec 10, 2019
0.85 232.85 - 530.00 9.59 2.23 187 285
FCS Software Solutions Ltd.
Technology Computer Software 0.20
Dec 10, 15:55
0.00 0.15 - 0.55 0.00 0.21 51 38
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 4.09
Dec 06, 2019
-4.88 4.09 - 13.50 0.00 0.16 5 4
Fourth Dimension Solutions Ltd.
Technology Computer Software 10.05
Dec 06, 2019
-4.74 10.05 - 60.50 3.43 0.23 19 22
Fourth Generation Information Systems Ltd.
Technology Computer Software 2.49
Dec 05, 2019
0.00 1.90 - 3.38 0.00 -16.95 1 0.88
Funny Software Ltd.
Technology Computer Software 0.48
Dec 02, 2019
0.00 0.34 - 0.90 31.09 0.04 1 1
Futuristic Solutions Ltd.
Technology Computer Software 39.50
Dec 10, 2019
3.95 31.00 - 46.75 63.65 2.97 43 41
Genesys International Corpn. Ltd.
Technology Computer Software 55.25
Dec 10, 15:51
-6.99 54.05 - 159.75 10.59 0.57 193 171
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 51.25
Nov 29, 2019
-19.98 51.25 - 66.00 51.09 1.75 63 59
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 9.00
Dec 10, 15:55
-5.26 7.85 - 21.15 0.00 0.39 14 17
GSS Infotech Ltd.
Technology Computer Software 34.95
Dec 10, 15:50
-0.29 20.60 - 144.80 9.62 0.45 66 59
HCL Technologies Ltd.
Technology Computer Software 544.45
Dec 10, 15:59
-1.38 460.00 - 593.80 14.63 3.21 141,808 147,705
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 334.90
Dec 10, 15:59
-0.98 307.40 - 455.70 16.74 3.73 9,162 9,992
Hindustan Bio Sciences Ltd.
Technology Computer Software 2.65
Dec 10, 2019
-1.85 0.77 - 3.24 31.96 1.26 6 3
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
Nov 25, 2019
0.00 0.19 - 0.25 0.00 0.07 0.70 0.70
Hypersoft Technologies Ltd.
Technology Computer Software 6.75
Oct 29, 2019
0.00 4.75 - 6.75 0.00 1.08 2 3
ICSA (India) Ltd.
Technology Computer Software 0.35
Dec 09, 2019
-12.50 0.15 - 1.80 0.00 -0.00 1,170 3
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 0.00 0.09 15 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Dec 10, 2019
0.00 0.19 - 0.19 10.04 0.08 -23 19
Indo-City Infotech Ltd.
Technology Computer Software 2.25
Dec 09, 2019
-2.17 2.12 - 4.65 0.00 0.19 2 2
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 15.60 1.42 1,443 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 64.00
Dec 10, 15:32
-3.90 50.25 - 82.90 8.28 1.14 110 154
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 11.20
Dec 04, 2019
-4.92 11.20 - 35.90 0.00 0.37 -2 5
Infosys Ltd.
Technology Computer Software 714.55
Dec 10, 15:59
-0.38 615.10 - 847.00 19.62 5.03 277,965 304,160
Infronics Systems Ltd.
Technology Computer Software 6.35
Oct 25, 2019
0.00 6.35 - 6.35 0.00 -6.11 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 275.80
Dec 10, 15:31
-3.57 215.00 - 416.00 13.25 4.21 98 113
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
0.00 1.07 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 26.00
Dec 10, 2019
-1.89 9.45 - 27.75 0.00 3.20 27 27
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 149.90
Dec 10, 15:59
0.57 138.95 - 291.80 46.42 1.96 2,020 1,984
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 27.25
Dec 10, 15:31
-0.91 22.05 - 46.50 9.30 0.86 63 61
Interworld Digital Ltd
Technology Computer Software 0.15
Dec 10, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 23.25
Dec 10, 15:41
-3.13 23.00 - 71.05 6.39 0.15 39 30
Jointeca Education Solutions Ltd.
Technology Computer Software 16.00
Nov 04, 2019
-3.03 13.50 - 17.75 0.00 1.38 17 16
Jonjua Overseas Ltd.
Technology Computer Software 35.95
Dec 10, 2019
-9.90 6.92 - 42.80 281.08 2.16 17 18
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 18.40
Dec 10, 15:58
0.82 13.75 - 51.60 2.37 0.49 276 179
Kernex Microsystems (India) Ltd.
Technology Computer Software 22.80
Dec 10, 15:31
-5.00 17.75 - 29.20 0.00 0.41 38 25
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Oct 29, 2019
0.00 16.30 - 19.00 61.18 1.80 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 87.30
Dec 10, 15:59
0.11 69.80 - 105.30 12.37 2.42 2,292 2,429
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,649.50
Dec 10, 15:59
0.26 1,435.80 - 1,896.70 19.52 5.60 26,541 28,696
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.02 10 9
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.01
Dec 10, 2019
0.00 0.83 - 1.69 33.73 0.10 4 6
LEX Nimble Solutions Ltd.
Technology Computer Software 43.00
Nov 26, 2019
-4.44 31.00 - 50.00 64.80 1.54 18 18
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 2.85
Dec 04, 2019
0.00 2.85 - 3.01 0.00 0.30 5 2
Majesco Ltd.
Technology Computer Software 396.25
Dec 10, 15:59
-1.28 395.10 - 587.10 24.74 1.59 733 1,132
Majjarrsha Housing Finance Ltd.
Technology Computer Software 9.00
Nov 29, 2019
-1.64 6.15 - 9.15 788.82 1.04 13 13
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.56
Nov 26, 2019
0.00 0.48 - 1.15 0.00 0.05 0.55 0.56
Mastek Ltd.
Technology Computer Software 368.30
Dec 10, 15:59
-2.69 294.05 - 508.40 8.63 1.08 749 887
Mega Corporation Ltd.
Technology Computer Software 0.26
Dec 10, 2019
0.00 0.24 - 0.73 8.55 0.11 11 3
Megasoft Ltd.
Technology Computer Software 6.50
Dec 10, 15:40
-0.76 5.60 - 9.50 20.44 0.26 67 29
Megri Soft Ltd.
Technology Computer Software 16.95
Dec 05, 2019
4.31 12.00 - 17.25 17.17 0.28 0.14 5
Melstar Information Technologies Ltd.
Technology Computer Software 1.05
Dec 10, 15:40
5.00 0.65 - 1.75 0.00 -1.55 5 2
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 15.00
Dec 05, 2019
-6.25 15.00 - 30.00 0.00 0.54 6 6
Mindteck (India) Ltd.
Technology Computer Software 26.80
Dec 10, 15:40
-1.83 26.25 - 54.50 259.07 0.37 46 70
MindTree Ltd.
Technology Computer Software 737.55
Dec 10, 15:59
-1.58 652.05 - 995.00 19.68 4.04 11,208 12,147
Moschip Technologies Ltd.
Technology Computer Software 10.29
Dec 10, 2019
-2.19 9.27 - 28.75 0.00 1.66 210 155
Mphasis Ltd.
Technology Computer Software 871.45
Dec 10, 15:59
-0.63 827.75 - 1,063.00 14.98 3.16 15,046 16,215
Mudunuru Ltd
Technology Computer Software 3.97
Dec 10, 2019
4.75 3.18 - 5.47 8.59 1.26 13 9
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 14.49
Dec 10, 2019
5.00 6.66 - 18.15 0.00 0.40 4 4
Netripples Software Ltd
Technology Computer Software 9.40
Dec 10, 2019
-2.79 7.25 - 13.02 14.60 0.65 6 6
Nettlinx Ltd.
Technology Computer Software 30.00
Dec 10, 2019
-5.36 16.15 - 60.80 13.98 1.23 49 34
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 194.95
Dec 10, 15:59
2.09 163.65 - 372.00 15.37 2.81 1,201 1,351
Nexus Commodities And Technologies Ltd.
Technology Computer Software 12.34
Dec 05, 2019
0.00 11.67 - 58.10 0.00 1.35 7 7
NHC Foods Ltd.
Technology Computer Software 4.93
Dec 10, 2019
4.89 3.20 - 7.89 3.30 0.29 17 6
NIIT Ltd.
Technology Computer Software 101.50
Dec 10, 15:59
-0.73 74.00 - 116.85 1.27 0.84 1,770 1,705
NIIT Technologies Ltd.
Technology Computer Software 1,437.75
Dec 10, 15:58
-2.59 1,030.60 - 1,595.50 21.72 3.89 8,056 8,965
NINtec Systems Ltd
Technology Computer Software 5.95
Nov 27, 2019
0.00 5.95 - 26.80 4.78 0.44 1 4
Nucleus Software Exports Ltd.
Technology Computer Software 293.40
Dec 10, 15:59
-0.46 285.00 - 399.00 11.27 1.65 592 851
Octaware Technologies Ltd.
Technology Computer Software 84.65
Oct 09, 2019
-8.04 84.65 - 105.00 52.70 1.80 28 30
Odyssey Technologies Ltd.
Technology Computer Software 19.55
Dec 10, 2019
-6.24 18.65 - 38.70 8.08 0.90 14 17
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 620.63 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.80
Dec 09, 2019
4.65 1.12 - 2.23 0.00 0.25 3 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 34.00
Dec 10, 15:59
0.74 26.20 - 45.45 137.69 0.65 87 359
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 2,899.20
Dec 10, 15:59
-1.80 2,654.00 - 3,938.95 18.21 4.35 22,082 24,910
Ortel Communications Ltd.
Technology Computer Software 0.55
Dec 10, 15:43
10.00 0.15 - 5.00 0.00 -0.09 221 2
Palred Technologies Ltd.
Technology Computer Software 18.50
Dec 10, 15:55
2.21 14.50 - 53.80 0.00 0.60 -5 18
Pan India Corporation Ltd
Technology Computer Software 0.19
Dec 10, 2019
0.00 0.19 - 0.22 0.00 0.27 4 4
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 14.30
Dec 10, 2019
4.53 10.00 - 21.00 9.74 0.61 45 22
Parle Industries Ltd.
Technology Computer Software 14.23
Dec 10, 2019
0.00 5.60 - 40.65 0.00 0.99 23 20
Persistent Systems Ltd.
Technology Computer Software 674.85
Dec 10, 15:59
-1.00 468.75 - 700.00 14.96 2.24 4,155 5,156
PFL Infotech Ltd.
Technology Computer Software 7.77
Dec 10, 2019
0.26 6.68 - 10.90 0.00 0.72 6 6
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 21.05
Dec 10, 2019
-8.48 16.80 - 29.20 7.54 0.64 5 17
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Quest Softech (India) Ltd.
Technology Computer Software 2.22
Dec 05, 2019
0.00 2.22 - 3.08 6.51 0.42 2 2
Quick Heal Technologies Ltd.
Technology Computer Software 128.10
Dec 10, 15:59
-1.31 100.05 - 240.00 9.19 1.25 327 822
Quintegra Solutions Ltd.
Technology Computer Software 0.95
Dec 09, 2019
5.56 0.20 - 1.35 0.00 -0.20 15 3
R Systems International Ltd
Technology Computer Software 60.60
Dec 10, 15:57
3.86 38.00 - 67.70 12.04 2.21 579 733
Ramco Systems Ltd.
Technology Computer Software 138.40
Dec 10, 15:59
-2.98 137.50 - 315.00 26.46 0.71 494 424
RAMINFO LTD.
Technology Computer Software 32.40
Dec 10, 2019
-0.15 29.60 - 51.75 11.55 1.39 25 22
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Reliable Data Services Ltd.
Technology Computer Software 33.10
Dec 10, 15:31
-4.89 19.83 - 52.50 14.14 1.18 41 34
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 9.50
Dec 09, 2019
0.00 9.28 - 10.81 63.79 1.30 6 6
Rolta India Ltd.
Technology Computer Software 4.45
Dec 10, 15:59
-3.26 3.80 - 10.95 0.00 -0.04 7,783 74
RS Software (India) Ltd.
Technology Computer Software 18.60
Dec 10, 15:40
-1.33 15.90 - 38.50 0.00 0.35 -15 49
Sagarsoft (India) Ltd.
Technology Computer Software 40.00
Dec 10, 2019
2.43 37.30 - 135.00 4.71 1.03 16 22
Saksoft Limited
Technology Computer Software 201.50
Dec 10, 15:44
-1.10 186.20 - 366.80 5.37 1.15 212 211
Sankhya Infotech Ltd.
Technology Computer Software 3.32
Dec 10, 2019
-1.78 3.32 - 84.45 0.00 0.11 35 5
Sanmit Infra Ltd.
Technology Computer Software 42.20
Dec 10, 2019
1.69 12.50 - 45.30 417.82 3.74 45 42
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 12.99
Dec 10, 2019
-0.08 11.20 - 31.25 5.49 1.09 9 14
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.11 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.52
Oct 24, 2019
5.00 2.33 - 8.93 0.00 0.40 6 6
Sofcom Systems Ltd.
Technology Computer Software 14.11
Nov 27, 2019
0.00 14.11 - 16.15 0.00 1.83 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 22.00
Dec 05, 2019
-2.65 21.70 - 41.25 5.31 0.27 -54 37
SoftTech Engineers Ltd.
Technology Computer Software 64.90
Dec 10, 15:32
4.76 32.10 - 76.25 7.85 1.00 65 61
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 298.70
Dec 10, 15:59
1.03 285.00 - 364.10 11.69 3.91 2,817 3,141
Southern Infosys Ltd.
Technology Computer Software 5.88
Dec 04, 2019
-4.85 5.88 - 11.15 0.00 0.59 3 3
Spacenet Enterprises India Ltd.
Technology Computer Software 0.95
Dec 10, 15:32
0.00 0.55 - 1.75 0.00 -0.44 11 5
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 3.40
Dec 06, 2019
0.00 3.40 - 6.00 19.56 0.50 2 2
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 5.65
Dec 10, 15:48
-1.74 4.35 - 8.00 12.03 0.40 277 319
Surevin BPO Services Ltd.
Technology Computer Software 73.60
Nov 14, 2019
-4.79 70.15 - 111.00 4.44 1.65 23 25
Svam Softwares Ltd.
Technology Computer Software 0.35
Dec 10, 2019
0.00 0.27 - 0.66 0.36 0.03 -1 0.59
T Spiritual World Ltd.
Technology Computer Software 0.49
Dec 05, 2019
0.00 0.49 - 0.86 0.00 0.18 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,012.85
Dec 10, 15:59
-2.31 1,808.00 - 2,296.20 23.30 7.96 713,290 755,167
Tata Elxsi Ltd.
Technology Computer Software 839.35
Dec 10, 15:59
-2.05 592.25 - 1,046.15 22.16 5.59 4,710 5,226
Tech Mahindra Ltd.
Technology Computer Software 744.95
Dec 10, 15:59
-0.72 607.15 - 846.50 16.28 3.44 64,975 71,928
TeleCanor Global Ltd.
Technology Computer Software 6.40
Dec 10, 2019
2.73 5.50 - 6.61 0.00 -0.80 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 25.00
Dec 10, 15:46
-1.96 20.15 - 59.45 5.42 0.30 69 31
Trejhara Solutions Ltd.
Technology Computer Software 13.10
Dec 10, 15:42
-5.42 10.60 - 69.90 3.75 0.04 73 15
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 43.25
Dec 10, 15:59
-4.63 39.60 - 93.10 2.54 0.29 21 133
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 0.76
Dec 10, 2019
0.00 0.67 - 2.20 0.00 0.07 14 2
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 3.42
Dec 04, 2019
-1.72 3.42 - 10.37 0.00 0.26 22 8
United Interactive Ltd.
Technology Computer Software 11.05
Nov 21, 2019
0.00 10.65 - 15.85 87.97 2.48 -4 2
USG Tech Solutions Ltd.
Technology Computer Software 2.60
Dec 04, 2019
0.00 1.55 - 4.25 0.00 0.24 48 10
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.00
Dec 10, 15:46
-4.76 0.75 - 2.10 0.00 0.18 5 2
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 41.55
Dec 10, 15:59
-0.36 22.75 - 71.00 152.79 1.69 3,263 4,407
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 6.50
Dec 10, 2019
-0.15 6.23 - 16.70 21.30 1.69 34 34
VCU Data Management Ltd.
Technology Computer Software 8.32
Dec 03, 2019
-4.91 4.75 - 15.61 31.61 0.46 13 13
VEDAVAAG Systems Ltd.
Technology Computer Software 23.80
Dec 10, 2019
-3.25 17.90 - 37.50 6.14 0.50 52 55
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Virgo Global Ltd.
Technology Computer Software 1.88
Dec 05, 2019
-1.05 1.28 - 4.65 0.00 22.87 1 2
Virinchi Ltd
Technology Computer Software 34.05
Dec 10, 2019
-0.29 33.00 - 93.00 2.03 0.32 265 111
Virtualsoft Systems Ltd.
Technology Computer Software 2.07
Dec 05, 2019
0.00 2.07 - 2.52 0.00 -0.14 31 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.05
Dec 10, 15:57
-50.00 0.05 - 0.10 0.00 0.16 60 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
Wipro Ltd.
Technology Computer Software 238.15
Dec 10, 15:59
-0.94 232.20 - 301.60 13.70 2.66 108,077 136,055
Women Networks Ltd.
Technology Computer Software 1.56
Dec 09, 2019
1.30 1.47 - 4.25 33.93 0.11 0.80 0.68
Xchanging Solutions Ltd.
Technology Computer Software 57.75
Dec 10, 15:59
-1.20 38.60 - 60.20 25.26 2.90 382 642
Xelpmoc Design & Tech Ltd.
Technology Computer Software 63.50
Dec 10, 15:32
-3.05 54.00 - 101.70 0.00 2.33 72 90
XT Global Infotech Ltd.
Technology Computer Software 9.49
Dec 10, 2019
1.93 2.35 - 10.01 137.36 5.02 93 90
Zen Technologies Ltd.
Technology Computer Software 56.10
Dec 10, 15:47
-0.27 49.00 - 94.00 8.52 2.69 467 437
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.35
Jul 29, 2019
-12.50 0.35 - 1.40 0.00 -0.00 994 4