Technology Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 2.10
Sep 20, 15:49
-4.55 1.55 - 4.75 5.31 1.05 1,132 336
63 Moons Technologies Ltd.
Technology Computer Software 135.70
Sep 20, 15:57
1.76 62.05 - 184.75 0.00 0.22 -678 625
7Seas Entertainment Ltd.
Technology Computer Software 7.99
Sep 09, 2019
-1.96 4.43 - 9.16 0.00 -1.45 15 9
8K Miles Software Services Ltd.
Technology Computer Software 59.15
Sep 20, 15:57
-3.90 49.05 - 271.00 17.55 2.09 256 181
Accelya Solutions India Ltd.
Technology Computer Software 854.55
Sep 20, 15:48
0.52 701.00 - 1,055.00 11.96 6.44 1,208 1,272
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 17.70
Sep 20, 2019
-0.84 15.20 - 26.85 11.52 0.40 8 8
Acewin Agritech Ltd.
Technology Computer Software 5.57
Sep 20, 2019
4.90 5.05 - 15.00 4.06 0.37 8 6
Adroit Infotech Ltd.
Technology Computer Software 8.55
Sep 20, 15:32
-5.00 8.35 - 29.45 0.00 0.45 17 16
Advent Computer Services Ltd.
Technology Computer Software 0.69
Sep 18, 2019
-4.17 0.69 - 2.88 0.00 0.08 3 1
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 14.00
Sep 20, 15:44
-1.06 10.35 - 49.60 28.24 2.82 177 175
Ajel Ltd.
Technology Computer Software 5.30
Sep 09, 2019
4.54 5.07 - 8.33 6.38 0.47 11 6
Allied Digital Services Ltd.
Technology Computer Software 14.85
Sep 20, 15:59
-4.19 10.00 - 19.20 4.42 0.17 117 74
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 146.25
Sep 20, 15:59
7.34 111.60 - 209.90 32.79 2.18 540 582
Archana Software Ltd.
Technology Computer Software 2.16
Aug 28, 2019
-4.85 1.81 - 3.47 0.00 0.51 1 1
Athena Global Technologies Ltd
Technology Computer Software 42.75
Sep 09, 2019
-5.00 24.15 - 50.05 0.00 -4.13 51 49
Avance Technologies Ltd.
Technology Computer Software 0.19
Sep 20, 2019
0.00 0.19 - 0.19 32.74 0.01 153 4
Avantel Ltd.
Technology Computer Software 210.55
Sep 20, 2019
0.89 179.00 - 304.75 10.11 1.92 75 85
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 80.25
Sep 20, 15:54
-0.80 43.75 - 101.00 354.71 1.07 374 304
B2B Software Technologies Ltd.
Technology Computer Software 7.74
Sep 20, 2019
0.78 4.14 - 15.22 23.29 1.02 0.80 9
Baron Infotech Ltd.
Technology Computer Software 0.19
Sep 16, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 1.45
Sep 20, 15:32
3.57 0.95 - 3.05 3.00 0.03 6 2
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 74.85
Sep 20, 2019
12.13 57.40 - 291.90 8.15 1.20 1,539 2,069
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 27.29 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
Sep 20, 2019
0.00 0.19 - 0.20 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 43.35
Sep 20, 2019
0.46 28.50 - 71.80 13.04 1.70 106 87
Brightcom Group Ltd.
Technology Computer Software 3.75
Sep 20, 15:40
1.35 2.30 - 7.05 0.00 0.32 166 179
C G-V A K Software & Exports Ltd.
Technology Computer Software 27.80
Sep 20, 2019
-4.79 23.85 - 78.65 4.96 1.03 3 14
Cadsys India Ltd.
Technology Computer Software 47.50
Sep 20, 15:40
-4.04 40.90 - 63.45 12.83 0.90 23 36
California Software Co. Ltd.
Technology Computer Software 13.70
Sep 20, 15:32
1.86 10.90 - 51.30 44.27 2.65 17 17
Cambridge Technology Enterprises Ltd.
Technology Computer Software 30.05
Sep 20, 15:40
0.67 25.10 - 59.00 3.63 1.06 75 67
Centerac Technologies Ltd.
Technology Computer Software 1.80
Sep 20, 2019
0.00 1.58 - 1.88 56.71 24.39 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 24.60
Sep 20, 15:57
0.41 19.65 - 41.30 0.00 1.09 226 299
CESC Ventures Ltd.
Technology Computer Software 373.95
Sep 20, 15:45
0.32 300.50 - 659.00 24.48 0.43 1,437 986
Cigniti Technologies Ltd.
Technology Computer Software 292.55
Sep 20, 15:43
0.97 240.00 - 462.00 5.94 4.76 824 811
Clio Infotech Ltd.
Technology Computer Software 2.14
Sep 11, 2019
0.00 1.80 - 2.29 0.00 0.20 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 2.14
Aug 29, 2019
4.90 1.62 - 2.94 0.00 2.12 24 25
Commex Technology Ltd.
Technology Computer Software 0.19
Sep 19, 2019
0.00 0.19 - 0.54 0.00 -0.39 3 3
Compucom Software Ltd.
Technology Computer Software 8.70
Sep 20, 15:59
-1.69 7.20 - 12.80 32.92 0.55 35 69
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 23.05
Sep 20, 2019
-1.07 22.00 - 68.90 11.70 0.57 14 17
Covidh Technologies Ltd.
Technology Computer Software 0.64
Sep 12, 2019
0.00 0.53 - 0.94 0.00 1.45 10 0.68
Cura Technologies Ltd.
Technology Computer Software 1.00
Sep 20, 15:32
0.00 0.90 - 3.65 0.00 -3.50 8 1
Cybermate Infotek Ltd.
Technology Computer Software 1.66
Sep 20, 2019
-2.92 1.45 - 2.86 3.10 0.17 20 16
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 55.45
Sep 20, 15:45
2.21 33.05 - 64.30 11.76 1.76 146 151
Cyient Limited
Technology Computer Software 450.65
Sep 20, 15:58
1.38 414.05 - 779.95 10.20 1.90 4,334 4,964
Danlaw Technologies India Ltd.
Technology Computer Software 60.70
Sep 20, 2019
-8.03 56.50 - 156.00 0.00 0.86 14 23
Datamatics Global Services Ltd.
Technology Computer Software 85.30
Sep 20, 15:52
4.41 63.00 - 131.60 6.68 0.76 419 502
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
Aug 13, 2019
0.00 1.13 - 1.23 0.00 -4.38 0.45 0.39
Dev Information Technology Ltd.
Technology Computer Software 80.50
Sep 20, 15:32
6.62 58.80 - 101.00 10.20 1.75 46 44
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 27.80
Sep 20, 15:43
4.71 23.25 - 42.00 5.05 0.78 52 26
ECS Biztech Ltd.
Technology Computer Software 4.60
Sep 16, 2019
0.00 2.43 - 6.55 0.00 -0.76 85 9
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.17 32 5
Excel Realty N Infra Ltd.
Technology Computer Software 1.10
Sep 20, 15:40
-4.35 0.85 - 6.50 64.12 0.06 13 10
Expleo Solutions Ltd.
Technology Computer Software 302.10
Sep 20, 2019
6.47 232.85 - 530.00 8.99 2.58 211 310
FCS Software Solutions Ltd.
Technology Computer Software 0.25
Sep 20, 15:40
-16.67 0.15 - 0.55 0.00 0.22 35 43
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 8.34
Sep 12, 2019
0.00 7.68 - 15.69 0.00 0.32 9 9
Fourth Dimension Solutions Ltd.
Technology Computer Software 16.25
Sep 11, 2019
0.00 15.20 - 103.50 5.54 0.37 32 35
Fourth Generation Information Systems Ltd.
Technology Computer Software 3.38
Aug 08, 2019
4.97 1.90 - 3.38 0.00 22.01 1 1
Funny Software Ltd.
Technology Computer Software 0.48
Sep 18, 2019
-4.00 0.34 - 0.90 31.09 0.04 1 1
Futuristic Solutions Ltd.
Technology Computer Software 42.30
Sep 20, 2019
-4.94 31.00 - 45.00 61.70 3.14 45 44
Genesys International Corpn. Ltd.
Technology Computer Software 79.95
Sep 20, 15:45
0.57 72.60 - 179.20 16.19 0.83 268 246
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 55.50
Aug 02, 2019
-7.50 55.50 - 70.00 55.34 1.89 60 64
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 10.45
Sep 20, 15:52
1.46 8.20 - 28.10 0.00 0.45 16 19
GSS Infotech Ltd.
Technology Computer Software 35.75
Sep 20, 15:49
4.99 31.10 - 144.80 6.64 0.47 72 61
HCL Technologies Ltd.
Technology Computer Software 1,049.10
Sep 20, 15:58
-0.04 920.00 - 1,187.60 14.35 3.27 136,484 142,381
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 377.15
Sep 20, 15:59
0.24 294.30 - 460.90 19.23 4.43 10,424 11,255
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.56
Sep 20, 2019
4.70 0.77 - 1.56 6.40 0.69 3 2
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.23
Aug 28, 2019
-4.17 0.19 - 0.27 0.00 0.09 0.84 0.85
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.76 2 2
ICSA (India) Ltd.
Technology Computer Software 0.65
Sep 20, 15:32
-7.14 0.15 - 1.80 0.00 -0.00 1,171 4
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 207.60 0.09 18 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Sep 19, 2019
0.00 0.19 - 0.20 13.92 0.08 19 19
Indo-City Infotech Ltd.
Technology Computer Software 3.66
Sep 20, 2019
-4.94 1.77 - 4.65 23.64 0.28 0.31 4
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 64.95
Sep 20, 15:43
7.89 50.25 - 82.50 9.14 1.22 112 156
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 21.85
Sep 16, 2019
-5.00 21.85 - 39.25 0.00 0.68 3 9
Infosys Ltd.
Technology Computer Software 805.00
Sep 20, 16:00
-1.91 599.85 - 847.00 21.99 5.52 316,650 342,845
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -6.59 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 275.00
Sep 20, 15:32
-0.27 215.00 - 416.00 13.21 6.18 107 113
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
0.00 1.07 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 16.75
Sep 20, 2019
1.82 9.45 - 48.30 0.00 2.05 18 18
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 205.30
Sep 20, 15:59
-1.46 151.05 - 291.80 29.72 2.71 2,747 2,711
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 30.35
Sep 20, 15:57
2.53 22.05 - 51.00 9.92 1.00 69 69
Interworld Digital Ltd
Technology Computer Software 0.15
Sep 04, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 33.70
Sep 20, 15:51
0.30 23.25 - 87.50 7.50 0.22 52 43
Jointeca Education Solutions Ltd.
Technology Computer Software 15.70
Sep 16, 2019
4.67 13.50 - 16.00 0.00 1.29 16 16
Jonjua Overseas Ltd.
Technology Computer Software 19.10
Sep 16, 2019
1.06 7.20 - 19.10 143.59 0.96 9 9
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 20.00
Sep 20, 15:55
4.99 13.75 - 51.60 2.56 0.56 288 195
Kernex Microsystems (India) Ltd.
Technology Computer Software 24.85
Sep 20, 15:48
-1.78 17.75 - 29.20 0.00 0.50 50 31
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 61.18 1.84 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 91.70
Sep 20, 15:59
-3.42 69.80 - 105.00 45.74 2.49 2,341 2,478
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,525.35
Sep 20, 15:57
-2.04 1,435.80 - 1,955.00 17.58 5.12 24,395 26,551
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.02 10 9
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.08
Sep 20, 2019
4.85 0.83 - 1.76 43.97 0.11 4 6
LEX Nimble Solutions Ltd.
Technology Computer Software 41.00
Sep 20, 2019
-2.38 31.00 - 52.00 61.79 1.47 17 17
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.00
Jun 21, 2019
-0.33 2.87 - 3.50 0.00 0.30 8 2
Majesco Ltd.
Technology Computer Software 421.40
Sep 20, 15:59
0.15 399.30 - 587.10 23.45 1.92 797 1,197
Majjarrsha Housing Finance Ltd.
Technology Computer Software 8.72
Aug 06, 2019
4.43 5.65 - 9.71 0.00 1.01 13 13
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.52
Sep 20, 2019
0.00 0.48 - 1.15 0.00 0.05 0.51 0.52
Mastek Ltd.
Technology Computer Software 357.10
Sep 20, 15:59
1.32 302.00 - 577.50 8.25 1.17 714 851
Mega Corporation Ltd.
Technology Computer Software 0.29
Sep 18, 2019
0.00 0.29 - 1.16 26.36 0.12 11 3
Megasoft Ltd.
Technology Computer Software 6.80
Sep 20, 15:32
4.62 5.25 - 11.00 36.59 0.27 68 30
Megri Soft Ltd.
Technology Computer Software 13.10
Sep 18, 2019
-2.96 12.00 - 17.25 11.86 0.21 -0 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.10
Sep 20, 15:32
0.00 0.80 - 1.95 0.00 4.41 13 2
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 20.00
Sep 17, 2019
0.50 16.00 - 30.00 0.00 0.82 8 8
Mindteck (India) Ltd.
Technology Computer Software 37.65
Sep 20, 15:40
0.80 26.40 - 54.50 35.77 0.50 72 96
MindTree Ltd.
Technology Computer Software 713.65
Sep 20, 15:55
3.29 652.05 - 1,128.40 17.04 3.50 10,795 11,734
Moschip Technologies Ltd.
Technology Computer Software 14.41
Sep 20, 2019
-0.62 9.27 - 31.90 0.00 1.90 272 217
Mphasis Ltd.
Technology Computer Software 972.55
Sep 20, 15:54
0.52 858.00 - 1,226.35 16.75 3.31 16,921 18,090
Mudunuru Ltd
Technology Computer Software 3.80
Sep 13, 2019
-5.00 3.18 - 10.40 12.09 1.18 13 9
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 13.85
Sep 20, 2019
4.69 6.66 - 16.50 0.00 0.37 3 4
Netripples Software Ltd
Technology Computer Software 12.00
Sep 19, 2019
4.80 7.25 - 17.25 21.12 0.89 11 8
Nettlinx Ltd.
Technology Computer Software 25.60
Sep 20, 2019
8.02 16.15 - 79.85 7.53 1.00 39 29
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 261.10
Sep 20, 15:52
-1.23 201.00 - 372.00 17.82 3.66 1,658 1,807
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.90
Sep 03, 2019
0.00 11.67 - 61.15 0.00 1.30 7 7
NHC Foods Ltd.
Technology Computer Software 4.50
Sep 20, 2019
-0.44 4.36 - 8.15 3.41 0.27 23 5
NIIT Ltd.
Technology Computer Software 94.50
Sep 20, 15:59
7.33 60.60 - 116.85 1.38 0.84 1,666 1,602
NIIT Technologies Ltd.
Technology Computer Software 1,401.75
Sep 20, 15:58
2.36 1,030.60 - 1,545.00 21.64 4.09 7,856 8,765
NINtec Systems Ltd
Technology Computer Software 16.75
Sep 11, 2019
-18.69 12.80 - 26.80 13.45 1.47 6 12
Nucleus Software Exports Ltd.
Technology Computer Software 328.05
Sep 20, 15:58
0.91 285.00 - 429.70 12.83 1.80 684 943
Octaware Technologies Ltd.
Technology Computer Software 88.50
Sep 12, 2019
-4.58 88.50 - 110.00 55.10 1.89 29 32
Odyssey Technologies Ltd.
Technology Computer Software 26.45
Sep 20, 2019
-4.86 17.20 - 38.70 11.36 1.26 20 23
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 827.50 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 2.05
Sep 11, 2019
3.02 1.12 - 2.23 0.00 0.29 -1 4
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 36.70
Sep 20, 15:52
-0.41 26.20 - 45.45 18.75 0.70 117 389
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,168.05
Sep 20, 15:59
7.69 2,654.00 - 4,187.00 19.93 5.27 24,306 27,134
Ortel Communications Ltd.
Technology Computer Software 1.00
Sep 20, 15:57
5.26 0.90 - 10.90 0.00 0.11 199 3
Palred Technologies Ltd.
Technology Computer Software 21.00
Sep 20, 15:49
-4.76 17.40 - 53.80 0.00 0.66 -15 20
Pan India Corporation Ltd
Technology Computer Software 0.19
Sep 20, 2019
0.00 0.19 - 0.22 0.00 0.27 4 4
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 11.76
Sep 09, 2019
-4.93 11.76 - 21.00 11.92 0.48 18 18
Parle Industries Ltd.
Technology Computer Software 18.10
Sep 20, 2019
-4.74 5.55 - 40.65 63.67 1.23 28 25
Persistent Systems Ltd.
Technology Computer Software 599.05
Sep 20, 15:59
0.74 468.75 - 840.00 13.30 2.03 3,613 4,613
PFL Infotech Ltd.
Technology Computer Software 10.23
Sep 18, 2019
4.92 3.43 - 10.90 22.37 0.85 8 8
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 21.65
Sep 19, 2019
-5.87 16.80 - 30.67 7.84 0.60 5 18
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Quest Softech (India) Ltd.
Technology Computer Software 2.55
Sep 20, 2019
-1.54 2.53 - 3.08 8.28 0.47 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 132.45
Sep 20, 15:58
-6.40 100.05 - 263.75 9.48 1.34 355 850
Quintegra Solutions Ltd.
Technology Computer Software 0.30
Sep 20, 15:32
-14.29 0.20 - 1.35 0.00 -0.06 13 0.80
R Systems International Ltd
Technology Computer Software 40.95
Sep 20, 15:59
0.86 36.00 - 56.70 7.83 1.53 336 490
Ramco Systems Ltd.
Technology Computer Software 177.85
Sep 20, 15:56
2.89 158.70 - 349.40 43.16 0.98 611 540
RAMINFO LTD.
Technology Computer Software 35.90
Sep 20, 2019
-6.39 29.60 - 51.75 11.16 1.57 26 24
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Reliable Data Services Ltd.
Technology Computer Software 31.40
Sep 20, 15:32
0.00 23.80 - 63.00 11.18 1.05 25 27
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 10.75
Sep 16, 2019
4.98 9.28 - 10.81 0.00 1.53 6 6
Rolta India Ltd.
Technology Computer Software 5.80
Sep 20, 15:57
0.00 3.80 - 19.15 0.00 -0.05 6,289 97
RS Software (India) Ltd.
Technology Computer Software 20.00
Sep 20, 15:43
2.56 15.90 - 38.50 0.00 0.34 -12 52
Sagarsoft (India) Ltd.
Technology Computer Software 50.35
Sep 20, 2019
-2.80 42.25 - 135.00 5.00 1.29 22 28
Saksoft Limited
Technology Computer Software 260.00
Sep 20, 15:59
1.96 223.40 - 366.80 7.08 1.50 276 275
Sankhya Infotech Ltd.
Technology Computer Software 9.25
Sep 20, 2019
-1.91 9.25 - 92.00 0.00 0.15 40 14
Sanmit Infra Ltd.
Technology Computer Software 27.50
Sep 20, 2019
3.77 12.50 - 45.30 57.53 2.45 33 28
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 14.50
Sep 20, 2019
1.75 7.87 - 31.25 6.28 1.16 11 16
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.32 5 5
Sofcom Systems Ltd.
Technology Computer Software 14.85
Aug 30, 2019
-3.57 14.85 - 16.15 0.00 1.87 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 27.30
Sep 18, 2019
5.00 22.00 - 45.95 6.97 0.34 -45 46
SoftTech Engineers Ltd.
Technology Computer Software 62.25
Sep 20, 15:32
-4.67 32.10 - 68.40 7.53 0.96 72 59
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 316.00
Sep 20, 15:58
1.28 265.00 - 421.30 12.84 3.98 2,998 3,321
Southern Infosys Ltd.
Technology Computer Software 6.59
Sep 04, 2019
2.17 6.45 - 11.15 100.25 0.66 3 3
Spacenet Enterprises India Ltd.
Technology Computer Software 0.90
Sep 20, 15:32
5.88 0.25 - 1.75 0.00 -0.35 11 4
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 3.59
Sep 16, 2019
4.97 3.42 - 6.00 18.87 0.53 2 2
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 5.60
Sep 20, 15:59
1.82 4.35 - 8.00 11.94 0.40 275 317
Surevin BPO Services Ltd.
Technology Computer Software 86.00
Aug 28, 2019
0.00 70.30 - 111.00 5.19 3.05 31 29
Svam Softwares Ltd.
Technology Computer Software 0.32
Sep 18, 2019
3.23 0.28 - 0.72 0.64 0.03 0.46 0.54
T Spiritual World Ltd.
Technology Computer Software 0.52
Sep 20, 2019
0.00 0.38 - 0.86 0.00 0.17 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,065.45
Sep 20, 15:59
-1.74 1,784.35 - 2,296.20 24.02 7.96 733,216 775,093
Tata Elxsi Ltd.
Technology Computer Software 644.20
Sep 20, 15:57
2.83 592.25 - 1,350.00 14.96 4.05 3,498 4,013
Tech Mahindra Ltd.
Technology Computer Software 700.85
Sep 20, 15:58
-0.36 607.15 - 846.50 15.51 3.57 60,673 67,627
TeleCanor Global Ltd.
Technology Computer Software 6.30
Sep 20, 2019
0.00 5.50 - 6.61 0.00 -1.08 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 26.90
Sep 20, 15:59
2.09 20.15 - 59.45 6.56 0.32 68 33
Trejhara Solutions Ltd.
Technology Computer Software 16.45
Sep 20, 15:32
2.17 10.60 - 69.90 2.12 0.05 77 19
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 52.90
Sep 20, 15:58
3.12 42.60 - 108.40 3.16 0.36 51 163
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 0.80
Sep 20, 2019
-4.76 0.78 - 2.20 5.52 0.07 5 2
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 3.90
Sep 16, 2019
0.00 3.83 - 11.68 0.00 0.30 23 9
United Interactive Ltd.
Technology Computer Software 12.91
Sep 16, 2019
4.96 10.65 - 17.00 98.49 2.80 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 1.90
Sep 20, 2019
4.40 1.55 - 4.25 0.00 0.17 9 7
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.05
Sep 20, 15:19
5.00 0.80 - 2.10 0.00 0.20 5 3
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 30.00
Sep 20, 15:57
-4.61 22.35 - 71.00 160.65 1.28 2,055 3,199
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 9.92
Sep 20, 2019
0.00 6.83 - 16.70 31.65 2.66 52 52
VCU Data Management Ltd.
Technology Computer Software 13.57
Sep 12, 2019
-4.97 4.75 - 15.60 253.42 0.77 20 21
VEDAVAAG Systems Ltd.
Technology Computer Software 29.05
Sep 20, 2019
3.20 17.90 - 37.50 6.63 0.72 69 67
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Virgo Global Ltd.
Technology Computer Software 2.65
Sep 16, 2019
4.74 0.65 - 4.65 0.00 68.83 3 3
Virinchi Ltd
Technology Computer Software 48.75
Sep 20, 2019
2.74 37.00 - 96.00 2.67 0.46 307 160
Virtualsoft Systems Ltd.
Technology Computer Software 2.17
Jul 17, 2019
-4.82 2.17 - 2.65 0.00 -0.14 26 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Sep 20, 15:52
100.00 0.05 - 0.15 0.00 0.16 59 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
Wipro Ltd.
Technology Computer Software 245.95
Sep 20, 15:58
1.84 222.00 - 301.60 15.14 2.92 112,412 140,389
Women Networks Ltd.
Technology Computer Software 3.46
Sep 20, 2019
0.00 1.72 - 4.25 48.55 0.24 2 2
Xchanging Solutions Ltd.
Technology Computer Software 54.85
Sep 20, 15:43
0.92 34.10 - 56.65 30.27 2.86 346 605
Xelpmoc Design & Tech Ltd.
Technology Computer Software 66.45
Sep 20, 15:43
-2.35 54.00 - 101.70 0.00 2.32 73 91
XT Global Infotech Ltd.
Technology Computer Software 3.19
Sep 20, 2019
4.93 2.35 - 3.50 54.36 7.15 18 16
Zen Technologies Ltd.
Technology Computer Software 64.90
Sep 20, 15:59
2.29 49.00 - 94.00 14.46 3.47 536 507
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.35
Jul 29, 2019
-12.50 0.35 - 1.40 0.00 -0.00 994 4