Technology Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 3.50
Jul 16, 15:51
-6.67 3.45 - 9.20 8.46 2.24 1,369 574
63 Moons Technologies Ltd.
Technology Computer Software 70.75
Jul 16, 15:46
-4.65 54.00 - 164.90 26.95 0.10 29 325
7Seas Entertainment Ltd.
Technology Computer Software 7.06
Jul 16, 2018
-4.59 6.70 - 13.14 7.43 1.32 13 8
8K Miles Software Services Ltd.
Technology Computer Software 345.00
Jul 16, 15:54
-0.59 313.80 - 1,029.95 214.59 13.39 989 1,047
Accelya Kale Solutions Ltd.
Technology Computer Software 1,099.25
Jul 16, 15:51
-1.39 1,092.05 - 1,636.90 18.31 9.14 1,574 1,636
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 22.40
Jul 16, 2018
-0.44 16.25 - 40.20 10.15 0.47 8 10
Adroit Infotech Ltd.
Technology Computer Software 35.80
Jul 16, 15:40
5.29 23.05 - 59.95 6.35 1.39 62 67
Advent Computer Services Ltd.
Technology Computer Software 2.41
Jul 05, 2018
0.00 1.39 - 3.05 0.00 0.26 5 4
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 349.00
Jul 16, 15:31
1.75 127.30 - 353.00 94.16 10.49 440 436
Ajel Ltd.
Technology Computer Software 4.50
Jul 16, 2018
-4.66 3.79 - 6.15 0.00 0.30 10 5
Allied Digital Services Ltd.
Technology Computer Software 15.45
Jul 16, 15:47
-3.74 15.05 - 29.40 7.89 0.18 274 78
Amber Fabrics Ltd.
Technology Computer Software 13.00
May 29, 2018
-2.26 13.00 - 14.51 0.00 2.18 7 7
Aptech Ltd.
Technology Computer Software 245.45
Jul 16, 15:48
-0.49 195.00 - 404.30 29.54 3.72 920 971
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 14.45
Jul 12, 2018
-4.93 11.04 - 29.20 20.82 0.55 22 22
Archana Software Ltd.
Technology Computer Software 1.44
Jul 12, 2018
-4.64 1.44 - 4.63 17.47 0.33 0.85 0.87
Athena Global Technologies Ltd
Technology Computer Software 21.50
Jul 16, 2018
4.88 12.75 - 29.10 65.30 -2.74 27 24
Avance Technologies Ltd.
Technology Computer Software 0.49
Jul 16, 2018
0.00 0.49 - 1.79 80.93 0.03 9 10
Avantel Ltd.
Technology Computer Software 305.85
Jul 16, 2018
-4.44 200.25 - 635.50 7.17 3.36 113 124
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 116.80
Jul 16, 15:46
-1.81 90.25 - 228.50 0.00 1.51 451 441
B2B Software Technologies Ltd.
Technology Computer Software 14.95
Jun 19, 2018
-4.78 6.86 - 16.75 27.67 2.26 10 17
Baron Infotech Ltd.
Technology Computer Software 0.19
Jul 11, 2018
0.00 0.19 - 0.34 0.00 0.12 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.75
Jul 16, 15:40
-3.51 2.75 - 9.80 63.37 0.05 8 4
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
Jul 16, 2018
0.00 0.19 - 0.42 0.00 0.20 -16 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 57.30
Jul 16, 2018
1.42 53.00 - 108.20 25.85 2.92 119 114
C G-V A K Software & Exports Ltd.
Technology Computer Software 31.50
Jul 13, 2018
1.61 21.40 - 40.10 11.42 0.93 9 16
Cadsys India Ltd.
Technology Computer Software 61.75
Jul 16, 15:31
-5.00 59.60 - 136.95 13.12 1.23 42 46
California Software Co. Ltd.
Technology Computer Software 25.85
Jul 16, 15:40
-2.45 5.40 - 114.05 72.36 -1.08 67 32
Cambridge Technology Enterprises Ltd.
Technology Computer Software 53.00
Jul 16, 15:43
0.00 51.00 - 103.65 7.85 1.78 111 101
Centerac Technologies Ltd.
Technology Computer Software 1.74
Jun 04, 2018
4.82 0.83 - 1.74 0.00 3.78 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 57.80
Jul 16, 15:41
-3.67 35.85 - 72.80 21.50 2.71 630 696
Cigniti Technologies Ltd.
Technology Computer Software 403.45
Jul 16, 15:44
2.10 156.45 - 408.00 34.23 -83.69 1,214 1,101
Clio Infotech Ltd.
Technology Computer Software 2.03
Jun 20, 2018
4.10 1.45 - 2.31 0.00 0.18 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 3.00
Jul 16, 2018
0.00 2.11 - 4.40 362.54 2.13 34 34
Commex Technology Ltd.
Technology Computer Software 0.52
Jul 16, 2018
0.00 0.40 - 1.45 0.00 0.29 8 8
Compucom Software Ltd.
Technology Computer Software 11.55
Jul 16, 15:47
-1.28 10.60 - 21.85 20.16 0.73 73 92
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 67.20
Jul 16, 2018
0.07 59.80 - 112.95 7.66 2.28 48 50
Covidh Technologies Ltd.
Technology Computer Software 0.99
Jul 11, 2018
-4.81 0.76 - 1.80 27.62 1.92 8 1
Cura Technologies Ltd.
Technology Computer Software 3.75
Jul 16, 15:31
0.00 3.70 - 7.10 0.00 3.38 8 4
Cybermate Infotek Ltd.
Technology Computer Software 1.90
Jul 16, 2018
-5.00 1.70 - 4.70 4.07 0.64 21 16
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 4.58 -42.34 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 45.60
Jul 16, 15:51
1.33 43.80 - 93.65 38.69 1.62 118 123
Cyient Limited
Technology Computer Software 706.45
Jul 16, 15:51
1.47 474.00 - 887.00 19.95 3.24 7,172 7,983
Danlaw Technologies India Ltd.
Technology Computer Software 139.15
Jul 16, 2018
3.92 46.05 - 140.55 35.95 1.98 34 52
Datamatics Global Services Ltd.
Technology Computer Software 99.50
Jul 16, 15:41
-3.35 94.10 - 152.70 9.12 1.07 522 584
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.08
May 14, 2018
4.85 0.47 - 1.08 0.00 -4.30 0.34 0.34
Dev Information Technology Ltd.
Technology Computer Software 74.50
Jul 11, 2018
-1.97 45.10 - 94.00 11.92 1.84 44 41
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 30.70
Jul 16, 15:51
-6.69 24.20 - 66.00 10.48 0.94 33 22
ECS Biztech Ltd.
Technology Computer Software 3.73
Jul 16, 2018
-1.84 3.15 - 28.80 0.00 2.31 84 8
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 29 5
Excel Realty N Infra Ltd.
Technology Computer Software 6.55
Jul 16, 15:51
-4.38 6.00 - 45.33 22.47 0.37 63 62
FCS Software Solutions Ltd.
Technology Computer Software 0.20
Jul 16, 15:40
0.00 0.05 - 0.60 0.00 0.11 42 39
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 15.19
Jul 16, 2018
4.33 11.78 - 18.70 131.68 0.51 16 16
Fourth Dimension Solutions Ltd.
Technology Computer Software 113.35
Jul 16, 2018
-0.57 38.10 - 208.30 6.38 3.62 240 247
Fourth Generation Information Systems Ltd.
Technology Computer Software 2.04
Jul 12, 2018
4.62 1.60 - 2.14 0.00 8.48 0.76 0.72
Frontier Informatics Ltd.
Technology Computer Software 2.96
Jun 04, 2018
4.96 1.00 - 3.10 0.00 -2.10 6 4
Funny Software Ltd.
Technology Computer Software 1.12
Jul 16, 2018
-4.27 1.12 - 14.69 36.87 0.10 2 2
Futuristic Solutions Ltd.
Technology Computer Software 41.45
Jul 12, 2018
-0.12 24.50 - 50.30 0.00 3.19 45 43
Genesys International Corpn. Ltd.
Technology Computer Software 177.45
Jul 16, 15:52
-6.48 166.10 - 391.20 19.90 2.43 549 547
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 66.00
Jul 05, 2018
1.54 59.80 - 73.20 32.58 2.49 84 76
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 12.50
Jul 16, 15:51
-4.94 7.40 - 20.00 15.45 0.54 22 23
GSS Infotech Ltd.
Technology Computer Software 70.40
Jul 16, 15:41
-1.05 18.75 - 110.00 16.22 1.14 136 119
HCL Technologies Ltd.
Technology Computer Software 972.10
Jul 16, 15:53
-1.14 824.85 - 1,108.00 15.55 3.73 126,034 135,634
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 500.25
Jul 16, 15:53
0.11 239.40 - 557.70 28.51 7.00 14,277 14,826
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.95
Jul 16, 2018
0.00 0.37 - 1.26 0.00 0.47 2 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.28
Jul 09, 2018
0.00 0.26 - 0.35 0.00 0.11 1 1
Hypersoft Technologies Ltd.
Technology Computer Software 6.56
Jul 13, 2018
-4.93 5.23 - 11.65 7.66 0.87 3 3
ICSA (India) Ltd.
Technology Computer Software 1.85
Jul 16, 15:53
2.78 1.55 - 6.70 0.00 -0.01 1,186 10
IEC Education Ltd.
Technology Computer Software 2.21
Jul 12, 2018
4.74 2.01 - 5.27 0.00 0.10 5 3
IKF Technologies Ltd.
Technology Computer Software 0.44
Jul 16, 2018
0.00 0.39 - 1.24 71.49 0.13 24 19
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Jul 16, 2018
0.00 0.19 - 0.21 20.91 0.08 18 19
Indo-City Infotech Ltd.
Technology Computer Software 2.51
Jul 09, 2018
-2.33 2.05 - 5.64 74.58 0.19 -0 3
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 448.90
Jul 16, 15:41
-1.77 196.05 - 519.75 13.29 1.51 1,339 1,484
InfoBeans Technologies Ltd.
Technology Computer Software 58.00
Jul 16, 15:31
-3.33 57.00 - 90.00 8.23 1.32 130 139
Info-Drive Software Ltd.
Technology Computer Software 0.10
Jul 16, 2018
0.00 0.10 - 0.21 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 45.00
Jul 11, 2018
-3.33 24.50 - 54.90 14.06 1.23 13 19
Infosys Ltd.
Technology Computer Software 1,332.85
Jul 16, 15:54
1.17 860.00 - 1,384.40 18.02 4.26 264,930 291,155
Infronics Systems Ltd.
Technology Computer Software 7.66
Apr 30, 2018
4.93 7.02 - 8.08 0.00 9.17 6 6
Innovana Thinklabs Ltd.
Technology Computer Software 434.15
Jul 16, 15:51
-5.00 75.00 - 509.35 23.50 9.75 180 178
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jan 12, 2018
0.00 0.84 - 1.10 0.00 1.36 0.32 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 56.00
Jun 20, 2018
4.67 47.50 - 56.00 0.00 6.74 59 59
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 175.85 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 190.45
Jul 16, 15:52
-2.96 96.50 - 227.00 51.17 2.82 2,486 2,391
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 54.75
Jul 16, 15:40
-1.79 54.50 - 127.20 0.00 2.38 100 121
Interworld Digital Ltd
Technology Computer Software 0.15
Jul 16, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 67.55
Jul 16, 15:54
-5.66 42.85 - 119.80 14.37 0.46 101 87
Jointeca Education Solutions Ltd.
Technology Computer Software 11.15
Jun 19, 2018
0.45 6.86 - 20.00 0.00 0.84 11 11
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 44.35
Jul 16, 15:53
-2.21 40.30 - 85.35 6.34 1.67 537 434
Kernex Microsystems (India) Ltd.
Technology Computer Software 29.00
Jul 16, 15:51
-3.17 24.10 - 50.00 0.00 0.41 55 36
KKRRAFTON Developers Ltd.
Technology Computer Software 15.00
Apr 05, 2018
1.69 14.05 - 32.40 83.94 1.72 6 0.84
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 295.15
Jul 16, 15:52
-2.83 104.05 - 305.00 23.01 3.20 5,738 5,819
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,834.50
Jul 16, 15:45
-0.61 724.55 - 1,867.00 28.38 8.17 30,237 31,557
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.02 8 8
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 2.09
Jul 16, 2018
4.50 1.91 - 6.24 64.05 0.21 10 12
LEX Nimble Solutions Ltd.
Technology Computer Software 44.35
Jun 15, 2018
-1.66 31.00 - 58.65 110.22 1.54 18 19
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Lycos Internet Ltd.
Technology Computer Software 3.85
Jul 16, 15:46
-2.53 3.80 - 10.00 0.45 0.08 181 182
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 - 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.53
May 29, 2018
-4.85 3.53 - 4.45 0.00 0.30 8 2
Majesco Ltd.
Technology Computer Software 416.15
Jul 16, 15:50
-1.30 328.05 - 603.90 186.24 2.16 1,082 1,171
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.39
Jun 12, 2018
4.82 4.48 - 7.39 0.00 0.81 11 11
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.13
Jan 22, 2018
0.00 0.85 - 1.66 0.00 0.10 1 1
Mastek Ltd.
Technology Computer Software 495.85
Jul 16, 15:53
-0.84 231.00 - 620.00 16.76 2.17 1,037 1,172
Mega Corporation Ltd.
Technology Computer Software 1.38
Jul 16, 2018
-1.43 0.58 - 2.36 0.00 0.57 18 14
Megasoft Ltd.
Technology Computer Software 8.65
Jul 16, 15:31
-1.14 8.10 - 18.25 22.51 0.28 83 38
Megri Soft Ltd.
Technology Computer Software 12.70
Jul 16, 2018
-3.79 12.70 - 17.45 13.03 0.21 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 2.06
Jul 12, 2018
-4.63 1.80 - 3.90 0.00 2.97 14 4
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindteck (India) Ltd.
Technology Computer Software 46.05
Jul 16, 15:45
1.99 42.65 - 88.70 0.00 0.61 80 118
MindTree Ltd.
Technology Computer Software 1,080.65
Jul 16, 15:52
1.30 439.05 - 1,101.20 30.99 6.49 16,919 17,667
Moschip Semiconductor Technology Ltd.
Technology Computer Software 29.65
Jul 16, 2018
-1.66 28.00 - 52.50 0.00 7.37 434 408
Mphasis Ltd.
Technology Computer Software 1,204.40
Jul 16, 15:50
-0.82 525.50 - 1,234.25 27.71 4.26 21,425 23,207
Mudunuru Ltd
Technology Computer Software 8.65
Jul 13, 2018
3.72 7.57 - 19.80 45.19 2.65 23 21
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 10.44
Jul 12, 2018
1.95 6.80 - 13.07 33.31 0.27 3 3
Nettlinx Ltd.
Technology Computer Software 51.05
Jul 16, 2018
-0.87 46.10 - 129.00 15.40 2.35 62 59
Netvista Information Technology Ltd.
Technology Computer Software 2.05
Jul 16, 2018
-3.30 1.53 - 3.30 37.66 1.51 3 3
Newgen Software Technologies Ltd.
Technology Computer Software 240.05
Jul 16, 15:45
-0.83 215.00 - 272.00 22.89 4.10 1,641 1,669
Nexus Commodities And Technologies Ltd.
Technology Computer Software 56.75
Jul 16, 2018
-1.30 53.95 - 63.00 0.00 6.07 31 31
NHC Foods Ltd.
Technology Computer Software 9.52
Jul 16, 2018
-6.94 8.86 - 18.49 48.03 0.55 33 11
NIIT Ltd.
Technology Computer Software 94.50
Jul 16, 15:54
-3.96 83.45 - 124.80 25.22 2.18 1,620 1,576
NIIT Technologies Ltd.
Technology Computer Software 1,134.55
Jul 16, 15:54
-0.22 462.60 - 1,192.00 24.90 3.93 6,264 6,976
NINtec Systems Ltd
Technology Computer Software 16.00
Jul 09, 2018
0.00 16.00 - 29.00 21.21 1.53 6 11
Nucleus Software Exports Ltd.
Technology Computer Software 375.50
Jul 16, 15:48
0.52 270.75 - 602.00 17.57 2.38 884 1,099
Octaware Technologies Ltd.
Technology Computer Software 90.00
Jul 16, 2018
10.63 74.00 - 108.00 13.59 1.53 23 32
Odyssey Technologies Ltd.
Technology Computer Software 31.50
Jul 16, 2018
0.96 25.00 - 57.50 11.60 1.68 30 28
OFS Technologies Ltd
Technology Computer Software 15.00
Jun 26, 2018
-12.79 12.30 - 25.75 8.02 0.77 7 10
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 0.00 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.95
Jul 16, 2018
-1.52 1.14 - 3.36 0.00 0.27 3 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 41.50
Jul 16, 15:50
-4.27 32.95 - 75.10 38.42 0.76 130 436
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,917.35
Jul 16, 15:50
-0.53 3,372.25 - 4,379.20 27.07 7.11 30,456 33,488
Ortel Communications Ltd.
Technology Computer Software 9.50
Jul 16, 15:47
-10.38 9.25 - 69.95 0.00 1.06 199 32
Palred Technologies Ltd.
Technology Computer Software 42.25
Jul 16, 15:47
-6.94 42.00 - 119.80 0.00 0.97 19 41
Pan India Corporation Ltd
Technology Computer Software 0.19
Jul 11, 2018
0.00 0.19 - 0.26 0.00 0.21 4 4
Panoramic Universal Ltd.
Technology Computer Software 3.05
Jul 16, 15:30
-3.17 2.95 - 15.00 0.00 0.17 192 25
Parle Software Ltd.
Technology Computer Software 10.99
Jul 11, 2018
0.00 8.17 - 13.64 0.00 0.78 15 15
Persistent Systems Ltd.
Technology Computer Software 811.25
Jul 16, 15:45
-0.99 598.00 - 878.00 20.06 3.06 5,650 6,481
PFL Infotech Ltd.
Technology Computer Software 6.51
Jul 16, 2018
-3.41 4.56 - 13.50 12.51 0.55 5 5
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 473.65
Jul 16, 15:40
-0.09 210.35 - 479.95 21.54 3.66 4,349 4,875
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 1.10
Jul 05, 2018
-0.90 0.98 - 1.21 187.77 0.04 19 5
Prithvi Exchange (India) Ltd.
Technology Computer Software 42.00
Jul 16, 2018
0.00 30.65 - 94.00 12.48 0.95 9 23
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Quest Softech (India) Ltd.
Technology Computer Software 3.30
Jun 26, 2018
0.00 2.05 - 3.78 0.00 0.65 3 3
Quick Heal Technologies Ltd.
Technology Computer Software 260.75
Jul 16, 15:54
-3.87 172.20 - 404.00 22.11 2.54 1,451 1,836
Quintegra Solutions Ltd.
Technology Computer Software 1.35
Jul 16, 15:20
0.00 0.00 - 2.70 0.00 -0.10 14 1
R Systems International Ltd
Technology Computer Software 27.45
Jul 16, 15:46
-1.08 25.00 - 52.65 14.65 1.22 176 338
Ramco Systems Ltd.
Technology Computer Software 338.05
Jul 16, 15:49
-6.33 318.30 - 572.40 92.00 1.97 1,062 1,038
RAMINFO LTD.
Technology Computer Software 49.05
Jul 16, 2018
7.57 30.55 - 57.70 25.01 3.26 32 31
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Reliable Data Services Ltd.
Technology Computer Software 67.40
Jul 13, 2018
1.35 45.00 - 86.50 24.97 2.27 56 58
Religare Technologies Ltd.
Technology Computer Software 7.09
Jul 13, 2018
4.88 5.89 - 25.20 5.91 -0.01 593 6
Response Informatics Ltd.
Technology Computer Software 5.00
May 28, 2018
-1.57 4.65 - 6.00 0.00 0.70 3 3
Rolta India Ltd.
Technology Computer Software 34.95
Jul 16, 15:50
0.00 33.00 - 82.15 0.00 0.23 6,630 577
RS Software (India) Ltd.
Technology Computer Software 51.45
Jul 16, 15:46
12.71 32.10 - 96.70 0.00 0.70 28 132
Sagarsoft (India) Ltd.
Technology Computer Software 163.15
Jul 16, 2018
3.29 23.10 - 198.00 15.05 5.33 87 91
Saksoft Limited
Technology Computer Software 209.40
Jul 16, 15:54
-4.08 175.05 - 277.00 9.94 1.46 242 217
Sankhya Infotech Ltd.
Technology Computer Software 94.75
Jul 16, 2018
-2.72 38.55 - 158.50 13.83 1.16 154 125
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 2.27 0.79 1 1
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 992.00 0.72 0.86 1
Saven Technologies Ltd.
Technology Computer Software 24.35
Mar 16, 2018
-4.13 18.00 - 33.85 17.21 1.16 9 26
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 25.14 1.96 1 1
Shree Tulsi Online.Com Ltd.
Technology Computer Software 16.90
Jul 13, 2018
4.97 9.35 - 16.90 0.00 1.27 39 39
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -1.64 5 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 46.00
Jul 13, 2018
-0.43 29.10 - 53.50 13.51 0.62 17 77
SoftTech Engineers Ltd.
Technology Computer Software 56.00
Jul 16, 15:31
0.00 50.50 - 95.30 10.73 0.93 67 53
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.42 30 3
Sonata Software Ltd.
Technology Computer Software 320.50
Jul 16, 15:53
-5.61 144.80 - 386.70 17.52 5.16 3,062 3,373
Southern Infosys Ltd.
Technology Computer Software 11.15
Mar 12, 2018
0.00 11.15 - 21.00 0.00 1.07 5 6
Spacenet Enterprises India Ltd.
Technology Computer Software 0.20
Dec 26, 2017
33.33 0.05 - 1.90 0.20 -0.07 13 1
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.50
Jul 10, 2018
0.00 2.68 - 6.78 0.00 0.83 3 3
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 520.40
Jul 16, 15:41
-2.77 405.00 - 653.70 17.49 4.35 474 559
Sterling International Enterprises Ltd.
Technology Computer Software 0.52
Jul 16, 2018
-3.70 0.52 - 2.84 0.00 0.01 306 14
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 5.05
Jul 16, 15:53
-3.81 5.05 - 13.15 13.91 0.37 287 288
Surevin BPO Services Ltd.
Technology Computer Software 70.00
Jul 13, 2018
-3.98 32.00 - 103.25 22.32 2.82 24 24
Svam Softwares Ltd.
Technology Computer Software 0.69
Jul 16, 2018
0.00 0.38 - 0.93 9.18 0.06 0.87 1
T Spiritual World Ltd.
Technology Computer Software 0.70
Jul 12, 2018
-1.41 0.57 - 1.17 0.00 0.07 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 1,989.20
Jul 16, 15:53
0.41 1,191.10 - 1,998.00 27.97 8.21 718,806 761,427
Tata Elxsi Ltd.
Technology Computer Software 1,420.55
Jul 16, 15:53
-0.65 791.33 - 1,454.45 36.88 11.99 8,458 8,852
Tech Mahindra Ltd.
Technology Computer Software 657.30
Jul 16, 15:54
2.53 374.25 - 729.50 16.92 3.48 60,206 64,299
TeleCanor Global Ltd.
Technology Computer Software 6.75
May 29, 2018
0.00 6.48 - 8.82 0.00 -1.69 8 8
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 37.95
Jul 16, 15:40
-4.41 35.50 - 86.60 30.17 0.48 85 48
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 128.85
Jul 16, 15:44
-3.08 87.75 - 188.70 9.80 1.04 278 387
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 1.43
Jul 16, 2018
-4.67 0.94 - 3.06 7.92 0.13 15 3
Unipro Technologies Ltd.
Technology Computer Software 2.16
May 23, 2018
0.00 2.16 - 16.90 0.00 0.43 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 15.50
Jul 13, 2018
-1.90 15.50 - 23.50 0.00 1.19 50 36
United Interactive Ltd.
Technology Computer Software 17.70
Jun 04, 2018
4.73 16.90 - 25.75 11.87 0.20 -4 3
USG Tech Solutions Ltd.
Technology Computer Software 4.00
Jul 16, 2018
0.00 3.35 - 5.30 16.70 1.59 17 16
Usha Martin Education & Solutions Ltd.
Technology Computer Software 0.95
Jul 16, 15:20
0.00 0.85 - 2.60 0.00 0.18 5 3
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 50.15
Jul 16, 15:54
-4.93 30.85 - 515.00 7.81 2.05 4,855 5,315
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 14.80
Jul 16, 2018
-2.31 14.00 - 33.90 19.24 3.74 84 78
VCU Data Management Ltd.
Technology Computer Software 15.65
Jul 06, 2018
1.29 10.95 - 18.80 250.08 0.90 24 24
VEDAVAAG Systems Ltd.
Technology Computer Software 34.15
Jul 16, 2018
-8.81 33.50 - 84.80 5.11 0.96 68 77
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Virgo Global Ltd.
Technology Computer Software 0.71
Jul 16, 2018
4.41 0.28 - 0.71 93.23 3.63 3 0.75
Virinchi Ltd
Technology Computer Software 93.60
Jul 16, 2018
-2.35 66.70 - 153.50 8.66 1.13 433 286
Virtualsoft Systems Ltd.
Technology Computer Software 2.53
Jun 06, 2018
4.55 1.20 - 2.53 0.00 -0.16 32 3
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Jul 16, 15:53
0.00 0.05 - 0.35 5.17 0.19 75 87
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.01 16 0.19
Wipro Ltd.
Technology Computer Software 283.10
Jul 16, 15:53
0.80 253.50 - 334.00 15.99 2.65 112,499 128,075
Women Networks Ltd.
Technology Computer Software 2.48
Jul 09, 2018
4.64 2.37 - 5.00 39.95 0.18 1 1
Xchanging Solutions Ltd.
Technology Computer Software 44.10
Jul 16, 15:42
-3.82 44.05 - 70.95 15.93 1.31 352 504
Zen Technologies Ltd.
Technology Computer Software 82.45
Jul 16, 15:40
-4.74 46.45 - 158.75 0.00 5.32 613 636
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.28 249 3
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 1.25
Jul 16, 15:30
0.00 1.05 - 5.30 0.00 -0.01 997 7