Technology Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 3.65
May 27, 15:59
2.82 2.65 - 5.05 8.73 1.84 1,383 587
63 Moons Technologies Ltd.
Technology Computer Software 150.80
May 27, 15:57
4.98 62.05 - 184.75 0.00 0.24 -650 691
7Seas Entertainment Ltd.
Technology Computer Software 8.23
May 20, 2019
1.23 4.43 - 9.95 0.00 2.22 15 9
8K Miles Software Services Ltd.
Technology Computer Software 103.50
May 27, 15:58
-1.85 55.40 - 648.00 30.65 3.65 391 316
Accelya Solutions India Ltd.
Technology Computer Software 895.70
May 27, 15:57
-0.92 890.15 - 1,284.70 13.19 6.61 1,280 1,344
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 20.50
May 27, 2019
-0.24 15.20 - 26.85 7.52 0.47 6 10
Acewin Agritech Ltd.
Technology Computer Software 11.80
May 27, 2019
-1.75 6.45 - 15.00 8.60 0.69 8 12
Adroit Infotech Ltd.
Technology Computer Software 14.10
May 27, 15:40
-4.73 13.60 - 37.90 13.40 0.56 26 26
Advent Computer Services Ltd.
Technology Computer Software 2.10
May 23, 2019
0.00 1.42 - 2.88 0.00 0.23 5 3
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 32.45
May 27, 15:31
3.18 24.00 - 49.60 80.07 7.43 409 406
Ajel Ltd.
Technology Computer Software 5.80
May 23, 2019
-1.69 4.14 - 8.33 0.00 0.39 11 7
Allied Digital Services Ltd.
Technology Computer Software 15.85
May 27, 15:40
4.97 10.00 - 20.45 17.49 0.19 108 80
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 156.05
May 27, 15:59
5.90 120.00 - 284.00 34.11 2.23 571 622
Archana Software Ltd.
Technology Computer Software 2.90
May 24, 2019
0.00 1.15 - 3.47 56.75 0.68 2 2
Athena Global Technologies Ltd
Technology Computer Software 39.00
May 23, 2019
-2.01 15.45 - 50.05 54.82 -4.30 47 44
Avance Technologies Ltd.
Technology Computer Software 0.19
May 27, 2019
0.00 0.19 - 0.74 5.90 0.01 153 4
Avantel Ltd.
Technology Computer Software 268.70
May 27, 2019
-0.48 179.00 - 518.00 11.46 2.53 98 109
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 59.05
May 27, 15:52
-0.25 43.75 - 157.80 0.00 0.79 294 224
B2B Software Technologies Ltd.
Technology Computer Software 8.40
May 27, 2019
5.00 6.54 - 15.70 49.40 1.14 2 10
Baron Infotech Ltd.
Technology Computer Software 0.19
May 24, 2019
-5.00 0.19 - 0.22 0.00 0.13 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.35
May 27, 15:31
-2.08 2.15 - 4.35 4.17 0.04 8 4
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 91.75
May 27, 2019
3.21 80.30 - 314.80 8.69 1.47 2,202 2,515
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 48.64 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
May 22, 2019
0.00 0.19 - 0.25 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 29.45
May 27, 2019
-8.54 28.50 - 78.20 8.06 1.26 78 59
Brightcom Group Ltd.
Technology Computer Software 5.60
May 27, 15:48
-2.61 2.30 - 7.05 0.00 0.46 257 270
C G-V A K Software & Exports Ltd.
Technology Computer Software 40.00
May 27, 2019
-3.03 23.85 - 78.65 5.66 0.96 9 20
Cadsys India Ltd.
Technology Computer Software 50.00
May 27, 15:40
0.00 40.90 - 79.00 10.62 0.99 35 38
California Software Co. Ltd.
Technology Computer Software 19.10
May 27, 15:42
-4.26 15.65 - 62.90 36.74 9.75 24 24
Cambridge Technology Enterprises Ltd.
Technology Computer Software 53.35
May 27, 15:59
14.00 37.15 - 62.95 5.16 1.43 115 104
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 26.80
May 27, 15:44
-0.37 22.50 - 70.90 8.35 1.10 249 322
CESC Ventures Ltd.
Technology Computer Software 491.05
May 27, 15:57
1.92 382.10 - 659.00 20.36 0.57 1,807 1,306
Cigniti Technologies Ltd.
Technology Computer Software 310.10
May 27, 15:59
-0.67 230.00 - 491.70 5.80 5.67 967 854
Clio Infotech Ltd.
Technology Computer Software 1.98
Apr 12, 2019
-4.81 1.75 - 2.29 0.00 0.18 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 1.78
May 27, 2019
-4.81 1.71 - 3.71 523.98 1.54 20 20
Commex Technology Ltd.
Technology Computer Software 0.35
May 27, 2019
2.94 0.32 - 0.57 0.00 -0.74 5 5
Compucom Software Ltd.
Technology Computer Software 9.50
May 27, 15:59
2.70 7.80 - 13.50 20.97 0.59 38 75
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 36.20
May 27, 2019
0.70 31.10 - 86.80 13.77 1.01 24 27
Covidh Technologies Ltd.
Technology Computer Software 0.58
May 22, 2019
0.00 0.53 - 1.38 38.43 1.12 10 0.61
Cura Technologies Ltd.
Technology Computer Software 1.80
May 24, 2019
0.00 1.52 - 4.73 0.00 39.47 8 1
Cybermate Infotek Ltd.
Technology Computer Software 1.69
May 27, 2019
0.60 1.45 - 2.99 3.43 0.53 21 17
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 46.15
May 27, 15:59
2.33 33.05 - 59.70 12.28 1.51 120 126
Cyient Limited
Technology Computer Software 559.55
May 27, 15:57
1.54 535.00 - 819.50 12.92 2.45 5,550 6,180
Danlaw Technologies India Ltd.
Technology Computer Software 97.90
May 27, 2019
5.95 75.30 - 208.50 0.00 1.39 27 36
Datamatics Global Services Ltd.
Technology Computer Software 111.10
May 27, 15:59
2.49 81.90 - 154.55 8.77 1.02 614 654
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
May 13, 2019
4.24 1.03 - 1.23 48.34 -5.92 0.45 0.39
Dev Information Technology Ltd.
Technology Computer Software 90.00
May 27, 15:31
0.00 58.80 - 100.00 14.41 1.95 52 50
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 26.80
May 27, 15:48
0.75 25.70 - 44.70 5.94 0.82 51 25
ECS Biztech Ltd.
Technology Computer Software 2.63
May 27, 2019
2.33 2.43 - 6.55 0.00 -0.53 81 5
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Excel Realty N Infra Ltd.
Technology Computer Software 0.95
May 27, 15:59
0.00 0.90 - 12.75 0.00 0.05 12 9
Expleo Solutions Ltd.
Technology Computer Software 442.20
May 27, 2019
3.02 379.00 - 567.90 13.09 3.41 389 474
FCS Software Solutions Ltd.
Technology Computer Software 0.20
May 27, 15:46
0.00 0.15 - 0.30 0.00 0.11 26 34
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 9.80
May 14, 2019
-1.01 8.03 - 17.45 0.00 0.34 11 10
Fourth Dimension Solutions Ltd.
Technology Computer Software 19.60
May 24, 2019
-4.85 18.50 - 175.00 1.10 0.44 40 43
Fourth Generation Information Systems Ltd.
Technology Computer Software 3.22
May 08, 2019
0.00 1.90 - 3.27 0.00 11.26 1 1
Frontier Informatics Ltd.
Technology Computer Software 3.14
May 06, 2019
-4.85 2.82 - 3.50 0.00 8.59 18 16
Funny Software Ltd.
Technology Computer Software 0.61
May 22, 2019
0.00 0.34 - 2.78 34.02 0.06 2 1
Futuristic Solutions Ltd.
Technology Computer Software 37.60
May 09, 2019
-4.93 31.00 - 43.95 67.09 2.77 41 39
Genesys International Corpn. Ltd.
Technology Computer Software 95.10
May 27, 15:45
9.44 78.45 - 263.80 54.99 1.32 281 295
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 63.50
May 22, 2019
5.83 60.00 - 73.20 31.34 2.24 69 73
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 12.50
May 27, 15:31
-2.72 10.25 - 29.65 0.00 0.54 19 23
GSS Infotech Ltd.
Technology Computer Software 126.10
May 27, 15:59
8.24 64.60 - 141.65 14.47 1.63 224 213
HCL Technologies Ltd.
Technology Computer Software 1,064.20
May 27, 15:57
-0.16 880.05 - 1,187.60 14.26 3.49 138,483 144,301
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 349.95
May 27, 15:59
-0.31 294.30 - 557.70 17.75 4.29 9,601 10,432
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.94
Mar 25, 2019
-4.08 0.67 - 1.03 0.00 0.45 3 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
May 27, 2019
0.00 0.19 - 0.31 0.00 0.07 0.69 0.70
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.75 2 2
ICSA (India) Ltd.
Technology Computer Software 0.70
May 27, 15:31
-6.67 0.70 - 2.25 0.00 -0.00 1,170 3
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 14.04 0.09 18 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
May 27, 2019
0.00 0.19 - 0.20 11.34 0.08 19 19
Indo-City Infotech Ltd.
Technology Computer Software 4.30
Mar 29, 2019
0.00 1.77 - 4.74 0.00 0.34 1 4
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 72.00
May 27, 15:31
1.05 54.00 - 82.50 8.99 1.40 141 173
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 29.15
May 21, 2019
0.00 29.15 - 51.95 0.00 0.88 4 12
Infosys Ltd.
Technology Computer Software 708.10
May 27, 15:59
-0.16 599.85 - 773.00 19.88 4.93 279,974 306,169
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -8.16 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 351.00
May 27, 15:31
-4.88 301.40 - 509.35 16.86 7.88 138 144
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 10.11
May 27, 2019
-1.84 10.11 - 56.00 0.00 1.23 11 11
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 246.50
May 27, 15:57
-1.79 151.05 - 283.70 24.71 3.18 3,244 3,246
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 37.85
May 27, 15:59
0.66 33.65 - 80.75 6.28 1.21 84 84
Interworld Digital Ltd
Technology Computer Software 0.15
May 16, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 54.70
May 27, 15:59
5.09 44.70 - 114.10 13.47 0.37 80 72
Jointeca Education Solutions Ltd.
Technology Computer Software 14.50
May 27, 2019
0.00 11.10 - 16.00 0.00 1.19 15 15
Jonjua Overseas Ltd.
Technology Computer Software 10.70
Mar 14, 2019
-1.83 10.70 - 12.00 80.44 0.54 5 5
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 34.95
May 27, 15:53
3.40 25.05 - 63.90 4.19 1.04 427 334
Kernex Microsystems (India) Ltd.
Technology Computer Software 23.70
May 27, 15:56
2.82 18.70 - 35.90 0.00 0.38 49 29
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 50.99 1.84 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 99.60
May 27, 2019
3.05 92.00 - 118.20 36.68 - 2,730 2,730
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,729.35
May 27, 15:57
-1.48 1,436.70 - 1,987.00 19.77 6.12 28,344 29,972
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 791.21 0.01 4 3
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.20
May 24, 2019
4.35 0.95 - 2.56 393.70 0.12 5 7
LEX Nimble Solutions Ltd.
Technology Computer Software 31.00
May 22, 2019
-3.13 31.00 - 52.00 77.04 1.08 13 13
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.01
Apr 22, 2019
0.00 2.87 - 3.53 0.00 0.28 8 2
Majesco Ltd.
Technology Computer Software 521.60
May 27, 15:57
1.34 401.10 - 572.70 27.47 2.19 1,178 1,485
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.98
Apr 05, 2019
-5.00 5.65 - 9.71 0.00 0.93 12 12
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.50
May 08, 2019
-3.85 0.50 - 1.15 500.00 0.04 0.49 0.50
Mastek Ltd.
Technology Computer Software 499.20
May 27, 15:57
4.63 365.00 - 644.50 11.86 1.68 1,068 1,204
Mega Corporation Ltd.
Technology Computer Software 0.35
May 24, 2019
0.00 0.33 - 2.36 0.00 0.14 12 4
Megasoft Ltd.
Technology Computer Software 6.05
May 27, 15:53
1.68 5.25 - 11.00 11.12 0.19 73 27
Megri Soft Ltd.
Technology Computer Software 12.06
May 14, 2019
-4.36 12.00 - 17.45 9.42 0.20 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.40
May 27, 15:40
3.70 0.80 - 3.45 0.00 -2.59 14 3
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 18.55
May 24, 2019
-8.40 16.25 - 30.00 5.50 0.60 7 8
Mindteck (India) Ltd.
Technology Computer Software 36.40
May 27, 15:50
1.82 30.55 - 58.45 0.00 0.46 51 91
MindTree Ltd.
Technology Computer Software 979.60
May 27, 15:57
-0.05 752.15 - 1,183.80 21.32 4.89 15,142 16,081
Moschip Technologies Ltd.
Technology Computer Software 18.50
May 27, 2019
-4.64 15.15 - 33.85 0.00 3.16 333 279
Mphasis Ltd.
Technology Computer Software 936.35
May 27, 15:57
-1.42 858.00 - 1,278.80 16.67 2.99 15,635 17,417
Mudunuru Ltd
Technology Computer Software 4.14
May 16, 2019
-1.90 3.18 - 10.40 0.00 1.35 13 10
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 6.66
May 15, 2019
-4.99 6.66 - 17.97 0.00 0.18 1 2
Netripples Software Ltd
Technology Computer Software 12.29
May 20, 2019
-4.95 7.25 - 17.25 21.63 0.91 11 8
Nettlinx Ltd.
Technology Computer Software 35.95
May 27, 2019
1.55 31.25 - 79.85 13.40 1.46 51 41
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 328.15
May 27, 15:57
5.72 201.00 - 372.00 22.37 4.59 2,156 2,286
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.67
May 20, 2019
-1.93 11.67 - 62.00 0.00 1.25 7 6
NHC Foods Ltd.
Technology Computer Software 6.09
May 27, 2019
5.00 4.36 - 12.89 5.53 0.37 25 7
NIIT Ltd.
Technology Computer Software 100.80
May 27, 15:57
-1.37 60.60 - 116.85 19.48 2.02 1,733 1,684
NIIT Technologies Ltd.
Technology Computer Software 1,276.50
May 27, 15:47
0.66 972.00 - 1,425.20 19.58 3.81 7,135 7,896
NINtec Systems Ltd
Technology Computer Software 23.95
May 24, 2019
19.75 12.80 - 26.80 19.23 2.10 11 16
Nucleus Software Exports Ltd.
Technology Computer Software 356.45
May 27, 15:53
-0.32 315.40 - 465.00 13.89 2.04 820 1,035
Octaware Technologies Ltd.
Technology Computer Software 96.00
May 24, 2019
0.00 74.50 - 110.00 14.35 2.16 31 34
Odyssey Technologies Ltd.
Technology Computer Software 26.30
May 27, 2019
-2.59 17.20 - 41.00 14.86 1.28 24 23
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 0.00 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.51
May 27, 2019
-4.43 1.12 - 3.33 0.00 0.21 -2 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 39.80
May 27, 15:57
-2.21 27.35 - 47.15 22.01 0.74 111 416
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,406.55
May 27, 15:54
-0.35 3,321.35 - 4,658.40 21.12 5.93 26,624 29,270
Ortel Communications Ltd.
Technology Computer Software 2.65
May 27, 15:31
-3.64 2.65 - 19.40 0.00 -0.72 206 10
Palred Technologies Ltd.
Technology Computer Software 35.80
May 27, 15:43
19.93 24.70 - 79.00 0.00 0.93 -1 35
Pan India Corporation Ltd
Technology Computer Software 0.19
May 27, 2019
0.00 0.19 - 0.23 0.00 0.27 4 4
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 16.00
May 24, 2019
0.00 13.75 - 21.00 21.16 0.60 25 24
Parle Software Ltd.
Technology Computer Software 36.20
May 27, 2019
-1.90 5.55 - 40.65 48.17 2.44 51 51
Persistent Systems Ltd.
Technology Computer Software 599.80
May 27, 15:57
0.03 532.30 - 915.00 13.14 2.06 3,789 4,619
PFL Infotech Ltd.
Technology Computer Software 8.92
May 27, 2019
4.94 3.43 - 9.75 13.98 0.72 7 7
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 32.45
May 27, 2019
4.85 25.20 - 50.90 7.29 0.68 7 18
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Quest Softech (India) Ltd.
Technology Computer Software 2.79
Apr 08, 2019
0.00 2.66 - 3.30 0.00 0.56 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 192.20
May 27, 15:58
3.89 165.60 - 323.30 14.73 1.71 901 1,352
Quintegra Solutions Ltd.
Technology Computer Software 0.20
May 27, 15:40
0.00 0.20 - 1.35 0.00 -0.04 13 0.54
R Systems International Ltd
Technology Computer Software 45.75
May 27, 15:42
0.77 25.00 - 56.70 9.15 1.78 394 548
Ramco Systems Ltd.
Technology Computer Software 195.80
May 27, 15:55
-2.44 194.50 - 411.90 36.64 1.04 624 600
RAMINFO LTD.
Technology Computer Software 42.20
May 27, 2019
-5.70 34.55 - 54.70 15.99 2.55 31 28
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Reliable Data Services Ltd.
Technology Computer Software 49.00
May 17, 2019
-8.41 47.00 - 73.00 18.15 1.65 40 42
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 9.76
May 27, 2019
-4.97 5.00 - 10.81 153.50 1.36 6 6
Rolta India Ltd.
Technology Computer Software 6.95
May 27, 15:44
-4.14 3.80 - 45.90 0.00 -0.07 6,308 116
RS Software (India) Ltd.
Technology Computer Software 28.45
May 27, 15:57
4.79 25.00 - 53.50 0.00 0.45 -31 73
Sagarsoft (India) Ltd.
Technology Computer Software 85.20
May 27, 2019
-0.93 77.05 - 198.00 7.60 2.25 43 47
Saksoft Limited
Technology Computer Software 313.35
May 27, 15:51
11.41 202.55 - 342.00 9.91 1.91 346 328
Sankhya Infotech Ltd.
Technology Computer Software 57.35
May 27, 2019
-2.55 42.00 - 111.85 6.07 0.63 102 75
Sanmit Infra Ltd.
Technology Computer Software 39.90
May 15, 2019
-5.00 12.50 - 45.30 36.71 3.55 46 40
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 21.30
May 27, 2019
-3.40 7.87 - 31.25 9.45 1.79 18 23
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.26 5 5
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 29.00
May 20, 2019
3.57 28.00 - 48.70 7.99 0.37 -36 49
SoftTech Engineers Ltd.
Technology Computer Software 64.65
May 27, 15:31
4.27 32.10 - 78.00 8.97 1.02 75 61
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 340.50
May 27, 15:49
1.17 265.00 - 428.60 15.00 4.85 3,138 3,581
Southern Infosys Ltd.
Technology Computer Software 11.15
May 21, 2019
0.00 11.15 - 11.15 46.64 1.07 5 6
Spacenet Enterprises India Ltd.
Technology Computer Software 1.10
May 27, 15:31
4.76 0.25 - 1.75 0.00 -0.43 12 5
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.13
Apr 10, 2019
-5.00 3.27 - 6.00 0.00 0.78 2 3
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 7.00
May 27, 15:57
0.72 4.35 - 8.00 15.60 0.50 393 393
Surevin BPO Services Ltd.
Technology Computer Software 105.45
May 22, 2019
-5.00 67.70 - 111.00 33.62 3.74 38 36
Svam Softwares Ltd.
Technology Computer Software 0.39
May 27, 2019
-2.50 0.37 - 0.78 0.00 0.04 0.58 0.66
T Spiritual World Ltd.
Technology Computer Software 0.63
May 15, 2019
-1.56 0.37 - 0.87 0.00 0.18 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,055.15
May 27, 15:59
0.35 1,711.15 - 2,275.95 24.49 8.63 728,788 770,665
Tata Elxsi Ltd.
Technology Computer Software 874.15
May 27, 15:59
1.35 822.10 - 1,490.90 18.79 5.78 5,054 5,449
Tech Mahindra Ltd.
Technology Computer Software 726.05
May 27, 15:59
-1.33 612.40 - 846.50 16.26 3.80 65,784 69,877
TeleCanor Global Ltd.
Technology Computer Software 5.77
May 21, 2019
4.91 5.50 - 6.75 0.00 -1.16 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 44.30
May 27, 15:48
5.10 20.30 - 59.45 15.35 0.55 91 56
Trejhara Solutions Ltd.
Technology Computer Software 27.50
May 27, 15:49
2.42 22.00 - 69.90 - - - -
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 77.65
May 27, 15:52
4.51 62.80 - 147.65 4.94 0.55 117 239
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 1.57
May 27, 2019
4.67 1.17 - 2.20 8.59 0.14 6 4
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 7.57
May 22, 2019
-1.94 7.57 - 16.90 0.00 0.57 31 17
United Interactive Ltd.
Technology Computer Software 11.18
May 15, 2019
0.00 10.65 - 17.70 55.33 2.42 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 3.30
May 06, 2019
0.00 3.24 - 4.40 0.00 0.30 14 13
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.80
May 27, 15:20
0.00 0.00 - 1.95 66.97 0.34 7 5
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 49.95
May 27, 15:57
0.10 22.35 - 73.25 208.93 2.03 3,795 5,271
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 9.00
May 27, 2019
1.12 6.83 - 20.25 0.00 2.48 50 47
VCU Data Management Ltd.
Technology Computer Software 12.92
May 23, 2019
-5.00 4.75 - 16.00 0.00 0.72 19 20
VEDAVAAG Systems Ltd.
Technology Computer Software 26.25
May 27, 2019
-0.19 21.00 - 49.80 5.31 0.57 63 60
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Virgo Global Ltd.
Technology Computer Software 1.57
May 27, 2019
-1.88 0.28 - 4.65 0.00 29.24 2 2
Virinchi Ltd
Technology Computer Software 86.40
May 27, 2019
9.58 66.10 - 127.00 5.49 0.91 428 280
Virtualsoft Systems Ltd.
Technology Computer Software 2.40
Feb 20, 2019
-4.76 2.31 - 2.65 0.00 -0.20 26 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
May 27, 15:54
0.00 0.05 - 0.15 0.00 0.16 59 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
Wipro Ltd.
Technology Computer Software 280.50
May 27, 15:59
-0.85 190.13 - 299.45 18.80 2.99 141,280 169,258
Women Networks Ltd.
Technology Computer Software 2.27
May 27, 2019
4.61 1.72 - 2.88 41.14 0.16 1 1
Xchanging Solutions Ltd.
Technology Computer Software 47.50
May 27, 15:59
4.97 34.10 - 64.90 11.07 1.19 321 517
Xelpmoc Design & Tech Ltd.
Technology Computer Software 69.85
May 27, 15:55
-3.12 55.15 - 101.70 0.00 2.35 93 95
Zen Technologies Ltd.
Technology Computer Software 74.10
May 27, 15:55
2.35 55.00 - 115.40 42.88 4.23 536 571
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.65
May 27, 15:31
-7.14 0.55 - 1.75 0.00 -0.00 995 4