Technology Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Hardware
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 3.85
Sep 19, 15:57
-3.75 3.30 - 9.20 9.18 2.43 1,418 622
63 Moons Technologies Ltd.
Technology Computer Software 83.50
Sep 19, 15:59
-1.82 63.10 - 164.90 16.80 0.13 88 385
7Seas Entertainment Ltd.
Technology Computer Software 6.98
Sep 19, 2018
-0.14 6.10 - 13.14 7.35 1.35 13 8
8K Miles Software Services Ltd.
Technology Computer Software 260.15
Sep 19, 15:51
4.98 234.30 - 1,029.95 95.73 9.68 739 797
Accelya Kale Solutions Ltd.
Technology Computer Software 1,044.80
Sep 19, 15:55
0.98 975.00 - 1,636.90 17.48 8.68 1,497 1,559
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 21.05
Sep 17, 2018
-4.97 16.25 - 40.20 9.17 0.49 7 10
ACI Infocom Ltd.
Technology Computer Hardware 0.84
Sep 19, 2018
0.00 0.71 - 10.10 52.44 0.56 9 9
Adroit Infotech Ltd.
Technology Computer Software 27.15
Sep 19, 15:48
0.00 22.80 - 53.90 10.00 1.10 46 51
Advent Computer Services Ltd.
Technology Computer Software 2.09
Sep 19, 2018
-5.00 1.52 - 3.05 0.00 0.23 5 3
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 64.75
Sep 19, 15:31
-5.82 33.70 - 80.05 87.35 9.73 408 405
Ajel Ltd.
Technology Computer Software 6.78
Sep 19, 2018
3.99 3.79 - 6.84 0.00 0.45 13 8
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Sep 10, 2018
0.00 0.49 - 0.54 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 15.40
Sep 19, 15:59
-4.94 13.55 - 29.40 9.84 0.18 106 77
Amber Fabrics Ltd.
Technology Computer Software 13.00
Sep 10, 2018
0.00 13.00 - 14.51 0.00 2.24 7 7
Aptech Ltd.
Technology Computer Software 174.20
Sep 19, 15:57
-5.33 163.00 - 404.30 20.10 2.62 642 693
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 16.25
Sep 18, 2018
-4.97 11.55 - 29.20 23.26 0.62 24 25
Archana Software Ltd.
Technology Computer Software 2.61
Sep 19, 2018
4.82 1.15 - 4.63 15.37 0.61 2 2
ASM Technologies Ltd.
Technology Computer Hardware 107.80
Sep 19, 2018
-3.01 90.00 - 187.90 229.36 1.03 38 54
Athena Global Technologies Ltd
Technology Computer Software 26.00
Sep 19, 2018
-2.26 12.75 - 29.10 0.00 -2.99 32 30
Avance Technologies Ltd.
Technology Computer Software 0.19
Sep 19, 2018
0.00 0.19 - 1.52 6.72 0.01 3 4
Avantel Ltd.
Technology Computer Software 298.75
Sep 19, 2018
0.27 217.00 - 635.50 16.12 3.08 110 121
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 99.20
Sep 19, 15:50
-1.15 90.25 - 228.50 0.00 1.32 443 374
B2B Software Technologies Ltd.
Technology Computer Software 15.20
Sep 19, 2018
-0.65 8.79 - 16.75 70.72 2.17 10 18
Baron Infotech Ltd.
Technology Computer Software 0.19
Sep 19, 2018
0.00 0.19 - 0.34 0.00 0.12 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.65
Sep 19, 15:43
-1.85 2.15 - 9.80 0.00 0.05 8 4
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.20
Sep 18, 2018
5.26 0.19 - 0.42 0.00 0.21 -15 9
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 67.10
Sep 19, 2018
-0.15 52.00 - 108.20 21.71 2.91 153 134
C G-V A K Software & Exports Ltd.
Technology Computer Software 49.15
Sep 19, 2018
1.97 21.40 - 49.25 11.52 2.23 18 25
Cadsys India Ltd.
Technology Computer Software 58.95
Sep 18, 2018
1.64 55.10 - 136.95 12.53 1.17 40 44
California Software Co. Ltd.
Technology Computer Software 48.90
Sep 19, 15:47
-4.96 14.85 - 114.05 103.93 -2.32 95 60
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Sep 03, 2018
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 52.75
Sep 19, 15:45
-2.41 48.25 - 103.65 7.81 1.73 113 104
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
Centerac Technologies Ltd.
Technology Computer Software 1.74
Aug 06, 2018
0.00 0.83 - 1.74 0.00 3.93 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 40.35
Sep 19, 15:46
0.25 35.85 - 72.80 11.71 1.83 413 485
Cigniti Technologies Ltd.
Technology Computer Software 397.80
Sep 19, 15:48
0.93 222.15 - 491.70 14.19 41.68 1,206 1,093
Clio Infotech Ltd.
Technology Computer Software 1.83
Aug 10, 2018
4.57 1.75 - 2.31 0.00 0.16 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 2.49
Sep 19, 2018
-1.19 2.41 - 4.40 0.00 1.83 28 29
Commex Technology Ltd.
Technology Computer Software 0.52
Sep 19, 2018
4.00 0.40 - 1.45 0.00 -1.17 8 8
Compuage Infocom Ltd.
Technology Computer Hardware 30.55
Sep 19, 15:40
-3.02 25.45 - 65.00 8.29 1.21 474 178
Compucom Software Ltd.
Technology Computer Software 11.80
Sep 19, 15:48
-0.84 10.75 - 21.85 30.01 0.76 57 94
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.14
Sep 17, 2018
-4.20 0.76 - 1.56 0.00 0.10 3 3
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 66.55
Sep 19, 2018
-0.22 59.80 - 112.95 6.92 1.71 48 50
Covidh Technologies Ltd.
Technology Computer Software 0.77
Sep 18, 2018
0.00 0.76 - 1.44 15.40 1.44 8 0.82
Cura Technologies Ltd.
Technology Computer Software 3.65
Sep 19, 15:31
0.00 3.40 - 7.10 0.00 5.12 8 3
Cybermate Infotek Ltd.
Technology Computer Software 1.83
Sep 19, 2018
-4.19 1.70 - 4.70 3.47 0.57 20 15
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 12.20 -48.58 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 42.05
Sep 19, 15:46
-6.14 40.55 - 93.65 51.99 1.53 111 116
Cyient Limited
Technology Computer Software 704.55
Sep 19, 15:59
0.25 474.00 - 887.00 19.87 3.22 7,138 7,948
Danlaw Technologies India Ltd.
Technology Computer Software 149.00
Sep 19, 2018
-1.23 49.95 - 208.50 46.11 2.09 37 55
Datamatics Global Services Ltd.
Technology Computer Software 129.70
Sep 19, 15:58
-6.01 94.10 - 154.55 11.33 1.35 724 764
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Jul 23, 2018
4.63 0.47 - 1.13 0.00 -4.04 0.36 0.36
Dev Information Technology Ltd.
Technology Computer Software 75.00
Sep 17, 2018
0.00 54.15 - 94.00 12.00 1.85 44 41
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 37.80
Sep 19, 15:48
-0.92 28.70 - 66.00 8.48 1.06 37 26
E2E Networks Ltd.
Technology Computer Hardware 74.20
Sep 19, 15:58
0.14 64.00 - 97.45 25.08 2.80 105 106
ECS Biztech Ltd.
Technology Computer Software 4.75
Sep 19, 2018
1.93 3.09 - 28.80 0.00 3.29 86 10
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 29 5
Excel Realty N Infra Ltd.
Technology Computer Software 6.40
Sep 19, 15:51
-4.48 4.75 - 45.33 37.51 0.39 67 66
FCS Software Solutions Ltd.
Technology Computer Software 0.20
Sep 19, 15:45
0.00 0.05 - 0.60 0.00 0.12 44 41
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 12.89
Sep 19, 2018
-4.94 11.78 - 18.70 109.91 0.44 14 13
Fourth Dimension Solutions Ltd.
Technology Computer Software 89.95
Sep 19, 15:31
12.44 38.25 - 208.30 5.07 2.88 189 196
Fourth Generation Information Systems Ltd.
Technology Computer Software 2.00
Sep 19, 2018
0.00 1.60 - 2.05 0.00 8.51 0.74 0.71
Frontier Informatics Ltd.
Technology Computer Software 3.00
Jul 30, 2018
1.35 1.00 - 3.10 0.00 -2.05 6 4
Funny Software Ltd.
Technology Computer Software 0.72
Sep 19, 2018
-4.00 0.72 - 14.45 29.51 0.07 2 1
Futuristic Solutions Ltd.
Technology Computer Software 41.00
Sep 14, 2018
1.86 24.50 - 45.00 0.00 3.21 44 43
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gemini Communication Ltd.
Technology Computer Hardware 0.35
Sep 19, 15:56
0.00 0.20 - 1.75 0.00 -0.03 349 4
Genesys International Corpn. Ltd.
Technology Computer Software 172.40
Sep 19, 15:51
-3.90 164.10 - 391.20 20.15 1.87 533 531
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 65.00
Sep 19, 2018
-1.52 59.80 - 73.20 32.08 2.45 83 74
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 26.85
Sep 19, 15:57
-4.96 8.60 - 29.65 19.54 1.19 50 51
GSS Infotech Ltd.
Technology Computer Software 109.45
Sep 19, 15:51
-3.01 20.60 - 118.80 25.63 1.70 198 186
HCL Infosystems Ltd.
Technology Computer Hardware 29.70
Sep 19, 15:59
-5.11 29.35 - 69.70 0.00 5.00 1,997 974
HCL Technologies Ltd.
Technology Computer Software 1,087.30
Sep 19, 15:58
0.31 824.85 - 1,108.00 16.94 3.90 145,598 151,416
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 456.25
Sep 19, 15:57
-1.54 259.00 - 557.70 24.57 6.05 12,994 13,543
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.99
Sep 03, 2018
0.00 0.37 - 0.99 0.00 0.49 2 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.28
Aug 23, 2018
0.00 0.26 - 0.35 0.00 0.11 1 1
Hypersoft Technologies Ltd.
Technology Computer Software 9.30
Sep 19, 2018
4.49 5.23 - 11.30 11.33 1.23 4 4
ICSA (India) Ltd.
Technology Computer Software 1.40
Sep 19, 15:31
0.00 1.35 - 6.70 0.00 -0.00 1,182 6
IEC Education Ltd.
Technology Computer Software 2.19
Sep 11, 2018
0.00 2.01 - 5.27 0.00 0.10 5 3
IKF Technologies Ltd.
Technology Computer Software 0.56
Sep 19, 2018
0.00 0.38 - 1.24 60.58 0.17 29 24
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Sep 19, 2018
0.00 0.19 - 0.21 16.13 0.08 18 19
Indo-City Infotech Ltd.
Technology Computer Software 2.05
Sep 19, 2018
4.59 1.87 - 5.64 0.00 0.16 -1 2
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 474.30
Sep 19, 15:51
0.41 204.90 - 519.75 14.15 1.57 1,443 1,588
InfoBeans Technologies Ltd.
Technology Computer Software 60.00
Sep 19, 15:31
-4.00 57.00 - 90.00 8.52 1.30 112 144
Info-Drive Software Ltd.
Technology Computer Software 0.10
Sep 17, 2018
0.00 0.10 - 0.21 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 37.40
Sep 19, 2018
0.00 24.50 - 54.90 9.97 1.09 10 16
Infosys Ltd.
Technology Computer Software 719.75
Sep 19, 15:59
0.09 444.00 - 748.50 19.48 4.53 288,473 314,698
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
-4.51 6.35 - 8.08 0.00 7.71 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 379.85
Sep 19, 15:31
-4.80 75.00 - 509.35 20.57 8.53 157 156
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jan 12, 2018
0.00 0.84 - 1.10 0.00 1.36 0.32 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 50.80
Sep 19, 2018
-4.96 48.00 - 56.00 0.00 6.13 54 54
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 262.95
Sep 19, 15:58
1.21 113.55 - 283.70 38.73 4.01 3,466 3,467
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 50.80
Sep 19, 15:31
0.00 50.00 - 127.00 10.22 1.73 91 112
International Data Management Ltd.
Technology Computer Hardware 13.10
Sep 14, 2018
-4.73 11.06 - 15.75 0.29 0.47 13 3
Interworld Digital Ltd
Technology Computer Software 0.15
Sep 19, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 76.05
Sep 19, 15:58
0.40 53.25 - 119.80 15.92 0.51 107 98
Jatalia Global Ventures Ltd.
Technology Computer Hardware 2.94
Sep 18, 2018
5.00 2.43 - 2.94 3.60 0.60 1 1
Jetking Infotrain Ltd.
Technology Computer Hardware 50.50
Sep 17, 2018
4.45 37.20 - 78.70 0.00 0.66 24 30
Jointeca Education Solutions Ltd.
Technology Computer Software 14.90
Aug 24, 2018
3.47 6.86 - 20.00 0.00 1.13 15 15
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 39.00
Sep 19, 15:52
-3.11 36.75 - 85.35 5.09 1.34 478 374
Kernex Microsystems (India) Ltd.
Technology Computer Software 24.25
Sep 19, 15:40
-3.77 21.20 - 50.00 0.00 0.40 51 32
KKRRAFTON Developers Ltd.
Technology Computer Software 16.66
Sep 18, 2018
4.98 14.05 - 25.40 310.76 1.91 6 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 291.55
Sep 19, 15:54
-2.43 114.15 - 314.50 20.95 3.06 5,446 5,759
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,836.90
Sep 19, 15:59
-0.54 744.10 - 1,987.00 26.11 7.68 29,858 31,486
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.02 8 8
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.68
Sep 19, 2018
-2.89 1.67 - 6.24 68.39 0.18 7 9
LEX Nimble Solutions Ltd.
Technology Computer Software 39.00
Aug 24, 2018
0.00 31.00 - 58.65 96.93 1.35 16 16
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Lycos Internet Ltd.
Technology Computer Software 3.80
Sep 19, 15:56
-1.30 3.40 - 10.00 0.00 0.31 179 180
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.50
Aug 31, 2018
-0.85 3.50 - 4.41 0.00 0.30 8 2
Majesco Ltd.
Technology Computer Software 533.80
Sep 19, 15:55
3.84 395.00 - 603.90 71.70 2.92 1,196 1,502
Majjarrsha Housing Finance Ltd.
Technology Computer Software 9.25
Sep 19, 2018
3.12 4.95 - 9.35 0.00 1.07 14 14
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.10
Aug 08, 2018
0.00 0.85 - 1.13 0.00 0.10 1 1
Mastek Ltd.
Technology Computer Software 564.90
Sep 19, 15:53
0.15 272.50 - 644.50 17.31 2.40 1,210 1,346
Mega Corporation Ltd.
Technology Computer Software 1.14
Sep 19, 2018
-1.72 0.63 - 2.36 0.00 0.47 16 11
Megasoft Ltd.
Technology Computer Software 8.20
Sep 19, 15:42
1.23 6.70 - 18.10 27.12 0.27 81 36
Megri Soft Ltd.
Technology Computer Software 12.70
Jul 16, 2018
-3.79 12.70 - 17.45 22.79 0.21 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.75
Sep 17, 2018
-4.37 1.55 - 3.90 0.00 3.73 13 3
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindteck (India) Ltd.
Technology Computer Software 48.25
Sep 19, 15:50
-0.82 40.50 - 88.70 0.00 0.64 86 124
MindTree Ltd.
Technology Computer Software 1,120.35
Sep 19, 15:52
-2.36 451.10 - 1,183.80 30.32 6.41 17,644 18,392
Moschip Semiconductor Technology Ltd.
Technology Computer Software 30.40
Sep 19, 2018
0.00 27.50 - 47.80 0.00 7.82 445 420
Moser Baer India Ltd.
Technology Computer Hardware 1.80
Sep 19, 15:31
-2.70 1.75 - 7.70 0.00 -0.01 4,602 41
Mphasis Ltd.
Technology Computer Software 1,224.95
Sep 19, 15:53
0.84 572.30 - 1,278.80 26.12 4.16 21,954 23,736
Mudunuru Ltd
Technology Computer Software 9.27
Sep 18, 2018
4.86 6.45 - 19.80 0.00 3.13 25 22
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Nelco Ltd.
Technology Computer Hardware 303.50
Sep 19, 15:53
-0.75 97.20 - 373.45 49.38 18.40 740 694
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 14.30
Sep 19, 2018
-4.98 6.80 - 17.97 0.00 0.35 3 4
Nettlinx Ltd.
Technology Computer Software 68.50
Sep 19, 2018
-0.22 44.00 - 97.80 137.04 2.59 82 79
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 240.25
Sep 19, 15:54
-0.06 215.00 - 272.00 22.76 4.08 1,529 1,659
Nexus Commodities And Technologies Ltd.
Technology Computer Software 60.25
Aug 31, 2018
2.12 53.95 - 62.00 0.00 6.49 33 33
NHC Foods Ltd.
Technology Computer Software 7.83
Sep 19, 2018
-4.16 6.55 - 18.49 38.20 0.45 31 9
NIIT Ltd.
Technology Computer Software 89.70
Sep 19, 15:59
-1.48 84.20 - 124.80 171.02 1.92 1,550 1,500
NIIT Technologies Ltd.
Technology Computer Software 1,273.40
Sep 19, 15:54
-2.58 498.05 - 1,425.20 24.88 4.24 7,068 7,829
NINtec Systems Ltd
Technology Computer Software 17.00
Sep 11, 2018
-5.29 15.95 - 27.70 22.54 1.62 7 12
Nucleus Software Exports Ltd.
Technology Computer Software 421.35
Sep 19, 15:59
1.32 293.10 - 602.00 17.84 2.56 1,009 1,224
Octaware Technologies Ltd.
Technology Computer Software 109.00
Sep 19, 2018
2.83 74.00 - 109.00 16.46 1.85 30 39
Odyssey Technologies Ltd.
Technology Computer Software 26.75
Sep 19, 2018
-0.19 25.00 - 57.50 11.19 1.42 25 24
OFS Technologies Ltd
Technology Computer Software 22.70
Sep 18, 2018
12.94 11.85 - 25.75 10.95 1.07 10 15
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 0.00 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.54
Sep 19, 2018
-1.91 1.14 - 3.36 0.00 0.21 3 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 41.50
Sep 19, 15:46
-1.78 32.95 - 67.95 48.56 0.78 138 443
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 4,106.50
Sep 19, 15:57
-3.61 3,436.05 - 4,658.40 27.69 7.15 32,504 35,150
Ortel Communications Ltd.
Technology Computer Software 10.65
Sep 19, 15:43
1.43 9.00 - 40.65 0.00 2.28 232 36
Palred Technologies Ltd.
Technology Computer Software 46.90
Sep 19, 15:44
-0.64 38.75 - 119.80 0.00 1.12 24 46
Pan India Corporation Ltd
Technology Computer Software 0.20
Sep 05, 2018
0.00 0.19 - 0.23 0.00 0.28 4 4
Panache Digilife Ltd.
Technology Computer Hardware 98.00
Sep 19, 15:31
4.65 81.40 - 159.25 24.19 2.31 73 59
Panoramic Universal Ltd.
Technology Computer Software 2.85
Sep 07, 2018
-3.39 2.70 - 15.00 0.00 0.16 188 21
Parle Software Ltd.
Technology Computer Software 8.00
Sep 19, 2018
-1.23 8.00 - 13.64 22.36 0.55 11 11
PCS Technology Ltd.
Technology Computer Hardware 14.01
Sep 19, 2018
-5.91 12.20 - 34.50 20.74 0.61 -2 29
Persistent Systems Ltd.
Technology Computer Software 824.75
Sep 19, 15:59
-0.87 621.55 - 915.00 19.67 2.99 5,766 6,597
PFL Infotech Ltd.
Technology Computer Software 3.61
Sep 19, 2018
-5.00 3.61 - 13.50 4.63 0.30 3 3
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.67 4,363 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 1.05
Sep 14, 2018
0.00 0.98 - 1.21 151.23 0.04 19 5
Prithvi Exchange (India) Ltd.
Technology Computer Software 42.00
Sep 19, 2018
-6.67 32.00 - 94.00 12.34 0.92 12 23
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priya Ltd.
Technology Computer Hardware 42.00
Sep 19, 2018
2.44 30.25 - 61.00 0.00 0.44 21 13
Quest Softech (India) Ltd.
Technology Computer Software 2.94
Sep 11, 2018
-4.85 2.05 - 3.78 0.00 0.58 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 258.50
Sep 19, 15:58
-1.09 176.30 - 404.00 18.86 2.44 1,367 1,819
Quintegra Solutions Ltd.
Technology Computer Software 0.95
Sep 19, 15:19
0.00 0.00 - 2.35 0.00 -0.08 13 1
R Systems International Ltd
Technology Computer Software 41.70
Sep 19, 15:48
1.71 25.00 - 52.65 18.79 1.83 352 514
Ramco Systems Ltd.
Technology Computer Software 346.05
Sep 19, 15:48
-0.65 318.30 - 572.40 49.81 1.97 1,072 1,048
RAMINFO LTD.
Technology Computer Software 45.40
Sep 19, 2018
2.37 30.55 - 57.10 20.94 2.60 30 29
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Redington India Ltd.
Technology Computer Hardware 103.45
Sep 19, 15:59
-0.91 88.65 - 209.90 8.79 1.15 5,061 4,148
Reliable Data Services Ltd.
Technology Computer Software 63.90
Sep 19, 15:31
-0.47 45.00 - 86.50 23.67 2.15 53 55
Religare Technologies Ltd.
Technology Computer Software 6.98
Sep 19, 2018
4.96 5.89 - 21.30 5.81 -0.01 593 6
Response Informatics Ltd.
Technology Computer Software 10.30
Sep 19, 2018
4.99 4.65 - 10.30 0.00 1.44 6 6
Rolta India Ltd.
Technology Computer Software 20.20
Sep 19, 15:59
-20.00 20.20 - 82.15 0.00 0.14 6,389 336
RS Software (India) Ltd.
Technology Computer Software 34.35
Sep 19, 15:48
-3.38 32.10 - 96.70 0.00 0.49 -16 89
Sagarsoft (India) Ltd.
Technology Computer Software 110.75
Sep 19, 2018
1.93 24.00 - 198.00 8.89 3.37 58 62
Saksoft Limited
Technology Computer Software 281.80
Sep 19, 15:58
1.08 190.00 - 342.00 11.74 1.90 312 294
Sankhya Infotech Ltd.
Technology Computer Software 88.85
Sep 19, 2018
0.85 42.90 - 158.50 13.73 1.04 146 117
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 1.68 0.79 1 1
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 992.00 0.72 0.86 1
Saven Technologies Ltd.
Technology Computer Software 12.40
Sep 19, 2018
0.00 12.25 - 28.95 7.47 1.10 -4 13
Scanpoint Geomatics Ltd.
Technology Computer Hardware 36.50
Sep 19, 2018
-2.67 13.64 - 39.95 109.71 3.81 192 165
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 1 1
Shree Tulsi Online.Com Ltd.
Technology Computer Software 12.16
Sep 19, 2018
-5.00 9.35 - 17.65 0.00 0.92 28 28
Silver Touch Technologies Ltd.
Technology Computer Hardware 124.00
Sep 19, 15:31
-0.80 119.90 - 148.00 18.28 2.55 145 156
Smartlink Holdings Ltd.
Technology Computer Hardware 99.00
Sep 19, 15:48
0.30 80.40 - 137.00 69.37 0.69 -106 169
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.49 5 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 32.20
Sep 07, 2018
4.89 29.10 - 53.50 10.75 0.43 -6 54
SoftTech Engineers Ltd.
Technology Computer Software 58.00
Sep 18, 2018
3.66 50.50 - 95.30 11.11 0.96 69 55
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.38 30 3
Sonata Software Ltd.
Technology Computer Software 413.40
Sep 19, 15:56
1.95 144.80 - 428.60 20.91 6.09 3,889 4,332
Southern Infosys Ltd.
Technology Computer Software 11.15
Sep 19, 2018
0.00 11.15 - 14.90 0.00 1.10 5 6
Spacenet Enterprises India Ltd.
Technology Computer Software 0.35
Sep 19, 2018
16.67 0.05 - 0.35 0.35 -0.12 14 2
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.77
Sep 11, 2018
0.00 2.68 - 5.99 0.00 0.88 3 3
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 450.45
Sep 19, 15:55
-1.55 425.00 - 653.70 15.62 3.59 406 491
Sterling International Enterprises Ltd.
Technology Computer Software 0.40
Sep 17, 2018
-4.76 0.40 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 5.65
Sep 19, 15:53
-0.88 4.95 - 13.15 12.43 0.41 318 319
Surevin BPO Services Ltd.
Technology Computer Software 93.00
Sep 12, 2018
-0.96 32.00 - 105.50 29.65 3.30 33 31
Svam Softwares Ltd.
Technology Computer Software 0.72
Sep 14, 2018
4.35 0.38 - 0.93 0.00 0.07 1 1
T Spiritual World Ltd.
Technology Computer Software 0.42
Sep 17, 2018
5.00 0.37 - 1.17 0.00 0.04 0.72 0.84
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,077.90
Sep 19, 15:59
0.35 1,210.75 - 2,107.25 29.21 8.57 752,536 795,157
Tata Elxsi Ltd.
Technology Computer Software 1,332.85
Sep 19, 15:58
0.52 792.30 - 1,490.90 31.76 10.24 7,888 8,282
Tech Mahindra Ltd.
Technology Computer Software 769.95
Sep 19, 15:59
2.02 441.50 - 780.00 19.37 3.89 71,414 75,507
Tejas Networks Ltd.
Technology Computer Hardware 284.90
Sep 19, 15:59
-2.28 247.05 - 472.00 19.69 2.19 2,271 2,582
TeleCanor Global Ltd.
Technology Computer Software 6.00
Sep 17, 2018
1.87 5.89 - 8.82 0.00 -1.35 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 31.30
Sep 19, 15:46
-2.64 29.50 - 80.80 23.02 0.40 74 39
Total Exports Ltd.
Technology Computer Hardware 1.46
Jun 11, 2018
-4.58 1.12 - 1.71 0.00 0.43 0.54 1
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 97.05
Sep 19, 15:43
-2.95 87.75 - 188.70 6.93 0.77 184 293
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 1.73
Sep 19, 2018
2.98 1.12 - 3.06 12.28 0.16 15 4
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.43 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 11.91
Sep 14, 2018
-1.98 11.91 - 23.05 0.00 0.92 42 27
United Interactive Ltd.
Technology Computer Software 17.00
Sep 17, 2018
0.89 16.85 - 24.60 0.00 3.80 -4 3
USG Tech Solutions Ltd.
Technology Computer Software 3.70
Sep 19, 2018
-3.90 3.61 - 5.30 58.10 0.34 16 15
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.50
Sep 19, 15:19
3.45 0.80 - 2.60 20.22 0.28 7 4
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 36.55
Sep 19, 15:59
-0.68 30.85 - 515.00 7.34 1.49 2,384 3,859
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 11.91
Sep 19, 2018
-1.16 11.52 - 33.90 0.00 3.45 69 63
VCU Data Management Ltd.
Technology Computer Software 7.80
Sep 18, 2018
4.98 7.06 - 16.00 0.00 0.44 12 12
VEDAVAAG Systems Ltd.
Technology Computer Software 26.75
Sep 19, 2018
-3.60 24.15 - 75.00 4.58 0.75 53 61
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Aug 27, 2018
0.00 0.31 - 0.61 0.00 -0.51 21 4
Virgo Global Ltd.
Technology Computer Software 0.88
Sep 18, 2018
-1.12 0.28 - 0.94 34.24 4.33 1 1
Virinchi Ltd
Technology Computer Software 88.45
Sep 19, 2018
-1.83 79.90 - 153.50 7.47 1.03 417 270
Virtualsoft Systems Ltd.
Technology Computer Software 2.65
Jul 30, 2018
4.74 1.20 - 2.65 0.00 -0.16 32 3
Visesh Infotecnics Ltd.
Technology Computer Software 0.05
Sep 19, 15:59
-50.00 0.05 - 0.35 4.04 0.16 60 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.01 16 0.19
VXL Instruments Ltd.
Technology Computer Hardware 7.98
Sep 19, 2018
5.00 6.05 - 9.80 0.00 -2.28 16 11
Wipro Ltd.
Technology Computer Software 332.70
Sep 19, 15:59
0.05 253.50 - 336.00 18.71 2.99 134,962 150,538
Women Networks Ltd.
Technology Computer Software 2.73
Jul 24, 2018
5.00 2.37 - 4.75 45.67 0.19 1 1
Xchanging Solutions Ltd.
Technology Computer Software 50.25
Sep 19, 15:47
-1.18 42.15 - 70.95 70.64 2.99 375 572
XO Infotech Ltd.
Technology Computer Hardware 0.73
Aug 25, 2015
-3.95 0.73 - 4.67 0.00 0.14 7 4
Zen Technologies Ltd.
Technology Computer Software 80.65
Sep 19, 15:48
-3.24 46.45 - 158.75 0.00 5.42 585 620
Zenith Computers Ltd.
Technology Computer Hardware 0.90
Jun 18, 2018
-4.26 0.90 - 2.69 0.00 -0.01 91 1
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.28 249 3
Zensar Technologies Ltd.
Technology Computer Hardware 293.35
Sep 19, 15:58
-3.15 146.40 - 349.70 23.93 3.80 6,290 6,618
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.95
Sep 19, 15:31
0.00 0.90 - 5.30 0.00 -0.01 996 6