Technology Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Hardware
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 3.25
Jun 19, 15:52
-1.52 2.65 - 4.75 7.84 1.65 1,323 527
63 Moons Technologies Ltd.
Technology Computer Software 112.10
Jun 19, 15:59
-3.61 62.05 - 184.75 0.00 0.16 -825 516
7Seas Entertainment Ltd.
Technology Computer Software 8.50
Jun 11, 2019
0.00 4.43 - 9.24 0.00 -1.57 15 9
8K Miles Software Services Ltd.
Technology Computer Software 69.75
Jun 19, 15:57
-5.93 55.40 - 531.50 20.71 2.47 289 213
Accelya Solutions India Ltd.
Technology Computer Software 877.20
Jun 19, 15:45
-0.75 875.00 - 1,275.00 12.85 6.44 1,245 1,309
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 21.95
Jun 18, 2019
2.57 15.20 - 26.85 0.00 0.46 7 10
Acewin Agritech Ltd.
Technology Computer Software 10.57
Jun 19, 2019
-4.95 6.45 - 15.00 7.70 0.62 7 11
ACI Infocom Ltd.
Technology Computer Hardware 0.19
Jun 19, 2019
0.00 0.19 - 2.25 419.87 0.13 2 2
Adroit Infotech Ltd.
Technology Computer Software 10.30
Jun 19, 15:32
-4.63 9.95 - 37.90 0.00 0.50 19 19
Advent Computer Services Ltd.
Technology Computer Software 2.00
Jun 17, 2019
-4.31 1.42 - 2.88 0.00 0.22 5 3
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 27.05
Jun 19, 15:44
-3.39 23.45 - 49.60 54.57 5.56 342 338
Ajel Ltd.
Technology Computer Software 5.51
Jun 17, 2019
0.00 4.14 - 8.33 0.00 0.37 11 6
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Jun 19, 2019
0.00 0.49 - 0.49 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 15.50
Jun 19, 15:41
1.31 10.00 - 19.80 6.35 0.18 107 78
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 135.55
Jun 19, 15:53
-3.04 120.00 - 264.30 29.67 1.94 490 541
Archana Software Ltd.
Technology Computer Software 2.76
Jun 14, 2019
-4.83 1.15 - 3.47 128.80 0.64 2 2
ASM Technologies Ltd.
Technology Computer Hardware 103.90
Jun 19, 2019
-1.05 92.25 - 143.80 7.47 1.01 41 52
Athena Global Technologies Ltd
Technology Computer Software 39.75
Jun 19, 2019
1.02 17.30 - 50.05 0.00 -4.00 48 45
Avance Technologies Ltd.
Technology Computer Software 0.19
Jun 19, 2019
0.00 0.19 - 0.61 0.00 0.01 153 4
Avantel Ltd.
Technology Computer Software 231.70
Jun 19, 2019
-3.46 179.00 - 391.20 9.88 2.18 84 94
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 61.55
Jun 19, 15:49
-2.53 43.75 - 128.40 0.00 0.82 302 232
B2B Software Technologies Ltd.
Technology Computer Software 7.35
Jun 19, 2019
-4.92 6.54 - 15.64 43.22 1.00 0.34 9
Baron Infotech Ltd.
Technology Computer Software 0.19
Jun 19, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.30
Jun 19, 15:32
-4.17 2.10 - 3.55 11.59 0.04 8 4
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 90.80
Jun 19, 2019
1.74 80.30 - 314.80 8.60 1.45 2,176 2,489
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 48.64 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
Jun 12, 2019
0.00 0.19 - 0.23 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 34.40
Jun 19, 2019
-3.23 28.50 - 76.00 8.76 1.56 88 69
Brightcom Group Ltd.
Technology Computer Software 5.25
Jun 19, 15:55
5.00 2.30 - 7.05 0.58 0.09 243 256
C G-V A K Software & Exports Ltd.
Technology Computer Software 35.70
Jun 19, 2019
-10.53 23.85 - 78.65 5.05 0.85 7 18
Cadsys India Ltd.
Technology Computer Software 55.10
Jun 18, 2019
-5.00 40.90 - 70.05 14.89 1.09 39 41
California Software Co. Ltd.
Technology Computer Software 15.50
Jun 19, 15:54
-4.91 15.10 - 62.90 29.69 7.88 20 20
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 30.80
Jun 19, 15:47
-6.10 29.55 - 62.95 3.13 0.96 70 59
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 23.25
Jun 19, 15:44
-1.69 20.25 - 70.90 199.54 1.06 208 281
CESC Ventures Ltd.
Technology Computer Software 412.15
Jun 19, 15:54
-3.33 382.10 - 659.00 16.96 0.48 1,588 1,088
Cigniti Technologies Ltd.
Technology Computer Software 316.05
Jun 19, 15:49
0.29 283.30 - 491.70 5.94 5.80 988 875
Clio Infotech Ltd.
Technology Computer Software 1.98
Jun 10, 2019
0.00 1.75 - 2.29 0.00 0.18 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 2.65
Jun 18, 2019
4.74 1.62 - 3.38 0.00 2.60 30 30
Commex Technology Ltd.
Technology Computer Software 0.33
Jun 19, 2019
-2.94 0.32 - 0.57 0.00 -1.27 5 5
Compuage Infocom Ltd.
Technology Computer Hardware 12.85
Jun 19, 15:57
-2.65 12.70 - 41.90 3.75 0.48 382 85
Compucom Software Ltd.
Technology Computer Software 9.10
Jun 19, 15:47
-2.67 7.80 - 13.00 19.96 0.56 34 72
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.06
Jun 11, 2019
0.00 0.75 - 1.75 167.38 0.10 3 3
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 32.30
Jun 19, 2019
-4.01 30.10 - 83.35 12.28 0.90 21 24
Covidh Technologies Ltd.
Technology Computer Software 0.55
Jun 19, 2019
3.77 0.53 - 1.37 0.00 1.15 10 0.58
Cura Technologies Ltd.
Technology Computer Software 1.25
Jun 19, 15:43
-3.85 0.90 - 4.20 0.00 -4.38 8 1
Cybermate Infotek Ltd.
Technology Computer Software 1.96
Jun 19, 2019
2.62 1.45 - 2.86 3.12 0.20 23 19
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 39.55
Jun 19, 15:59
-9.50 33.05 - 53.85 10.73 1.32 104 110
Cyient Limited
Technology Computer Software 549.55
Jun 19, 15:56
1.44 520.30 - 819.50 12.61 2.39 5,405 6,035
Danlaw Technologies India Ltd.
Technology Computer Software 88.00
Jun 19, 2019
-0.11 75.30 - 208.50 0.00 1.25 24 33
Datamatics Global Services Ltd.
Technology Computer Software 95.15
Jun 19, 15:57
-2.96 81.90 - 154.55 7.61 0.89 527 567
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
May 13, 2019
4.24 1.03 - 1.23 55.24 -5.92 0.45 0.39
Dev Information Technology Ltd.
Technology Computer Software 85.80
Jun 14, 2019
-4.67 58.80 - 100.00 10.87 1.86 49 47
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 29.40
Jun 19, 15:53
-5.31 25.70 - 44.70 5.16 0.84 53 27
E2E Networks Ltd.
Technology Computer Hardware 40.00
Jun 19, 15:32
0.00 32.20 - 97.45 32.99 1.77 54 57
ECS Biztech Ltd.
Technology Computer Software 3.05
Jun 18, 2019
-4.98 2.43 - 6.55 0.00 -0.52 82 6
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Excel Realty N Infra Ltd.
Technology Computer Software 1.20
Jun 19, 15:48
4.35 0.90 - 8.95 46.39 0.06 13 10
Expleo Solutions Ltd.
Technology Computer Software 411.00
Jun 19, 2019
-0.05 379.00 - 546.00 12.16 3.17 355 440
FCS Software Solutions Ltd.
Technology Computer Software 0.20
Jun 19, 15:45
0.00 0.15 - 0.30 0.00 0.16 25 32
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 9.80
May 14, 2019
-1.01 8.03 - 17.45 0.00 0.36 11 10
Fourth Dimension Solutions Ltd.
Technology Computer Software 16.80
Jun 14, 2019
0.00 16.80 - 165.75 5.73 0.38 34 37
Fourth Generation Information Systems Ltd.
Technology Computer Software 3.22
May 08, 2019
0.00 1.90 - 3.27 0.00 20.23 1 1
Frontier Informatics Ltd.
Technology Computer Software 2.99
Jun 03, 2019
-4.78 2.96 - 3.50 525.37 7.34 17 15
Funny Software Ltd.
Technology Computer Software 0.60
Jun 13, 2019
-1.64 0.34 - 2.18 54.76 0.06 1 1
Futuristic Solutions Ltd.
Technology Computer Software 40.75
Jun 19, 2019
4.76 31.00 - 42.50 72.71 3.00 44 43
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Genesys International Corpn. Ltd.
Technology Computer Software 89.65
Jun 19, 15:57
-2.02 78.45 - 226.00 50.70 1.22 258 272
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 60.00
May 29, 2019
7.14 56.00 - 73.20 59.83 2.05 65 69
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 10.15
Jun 19, 15:32
-3.79 9.40 - 29.65 0.00 0.43 14 19
GSS Infotech Ltd.
Technology Computer Software 104.70
Jun 19, 15:50
-5.21 64.60 - 144.80 15.30 1.40 190 178
HCL Infosystems Ltd.
Technology Computer Hardware 13.00
Jun 19, 15:59
-3.35 12.75 - 37.80 0.00 1.53 1,354 426
HCL Technologies Ltd.
Technology Computer Software 1,084.10
Jun 19, 15:54
-0.50 899.10 - 1,187.60 14.54 3.56 141,365 147,183
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 365.40
Jun 19, 15:59
1.61 294.30 - 557.70 18.51 4.47 10,045 10,876
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.94
Mar 25, 2019
-4.08 0.67 - 1.03 8.76 0.45 3 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
May 27, 2019
0.00 0.19 - 0.31 0.00 0.07 0.69 0.70
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.76 2 2
ICSA (India) Ltd.
Technology Computer Software 0.40
Jun 19, 15:32
-11.11 0.40 - 2.15 0.00 -0.00 1,169 2
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 0.00 0.09 18 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Jun 19, 2019
0.00 0.19 - 0.20 23.19 0.08 19 19
Indo-City Infotech Ltd.
Technology Computer Software 4.09
May 31, 2019
-4.88 1.77 - 4.65 184.94 0.32 0.75 4
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 65.00
Jun 19, 15:32
-5.80 54.00 - 82.50 8.11 1.26 124 156
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 27.70
May 31, 2019
-4.97 27.70 - 49.40 0.00 0.84 4 12
Infosys Ltd.
Technology Computer Software 751.90
Jun 19, 15:58
0.23 599.85 - 773.00 21.07 5.22 298,433 324,628
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -6.59 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 215.00
Jun 19, 15:40
0.00 215.00 - 509.35 10.33 4.83 82 88
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 9.45
Jun 06, 2019
-1.56 9.45 - 56.00 0.00 1.16 10 10
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 265.95
Jun 19, 15:51
-0.73 151.05 - 283.70 26.72 3.44 3,508 3,509
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 29.70
Jun 19, 15:57
-5.71 29.70 - 74.70 7.87 1.94 69 69
International Data Management Ltd.
Technology Computer Hardware 9.97
Jun 19, 2019
4.95 8.50 - 13.75 0.00 0.35 3 2
Interworld Digital Ltd
Technology Computer Software 0.15
Jun 10, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 46.50
Jun 19, 15:57
-5.97 44.70 - 96.20 9.02 0.31 70 61
Jatalia Global Ventures Ltd.
Technology Computer Hardware 5.14
Jun 19, 2019
-4.99 2.55 - 10.50 2.68 0.21 -2 8
Jetking Infotrain Ltd.
Technology Computer Hardware 34.35
Jun 19, 2019
-7.16 26.50 - 60.00 0.00 0.45 15 20
Jointeca Education Solutions Ltd.
Technology Computer Software 14.75
Jun 17, 2019
1.72 11.15 - 16.00 0.00 1.22 15 15
Jonjua Overseas Ltd.
Technology Computer Software 9.00
Jun 17, 2019
0.00 7.20 - 12.50 67.66 0.45 4 4
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 24.30
Jun 19, 15:57
0.21 23.10 - 57.95 3.09 0.72 331 238
Kernex Microsystems (India) Ltd.
Technology Computer Software 27.00
Jun 19, 15:41
0.00 18.70 - 30.65 0.00 0.44 53 34
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 114.72 1.84 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 94.05
Jun 19, 2019
-3.69 92.00 - 118.20 34.63 - 2,578 2,578
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,734.10
Jun 19, 15:58
-0.70 1,436.70 - 1,987.00 19.83 6.14 28,435 30,062
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.01 4 3
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.15
Jun 19, 2019
0.00 0.95 - 2.56 377.29 0.12 5 6
LEX Nimble Solutions Ltd.
Technology Computer Software 31.00
May 22, 2019
-3.13 31.00 - 52.00 49.02 1.08 13 13
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.01
Jun 03, 2019
0.00 2.87 - 3.50 0.00 0.30 8 2
Majesco Ltd.
Technology Computer Software 495.45
Jun 19, 15:45
-0.01 401.10 - 572.70 26.13 2.09 1,105 1,412
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.98
Apr 05, 2019
-5.00 5.65 - 9.71 228.66 0.92 12 12
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.52
Jun 14, 2019
4.00 0.48 - 1.15 520.00 0.05 0.51 0.52
Mastek Ltd.
Technology Computer Software 466.40
Jun 19, 15:55
0.24 365.00 - 644.50 11.01 1.56 981 1,117
Mega Corporation Ltd.
Technology Computer Software 0.33
Jun 19, 2019
-2.94 0.33 - 1.84 53.23 0.14 12 3
Megasoft Ltd.
Technology Computer Software 7.40
Jun 19, 15:32
-4.52 5.25 - 11.00 97.94 0.24 79 33
Megri Soft Ltd.
Technology Computer Software 13.95
Jun 14, 2019
4.97 12.00 - 17.45 10.90 0.23 -0 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.55
Jun 13, 2019
-3.13 0.80 - 3.45 0.00 2.10 14 2
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 19.00
Jun 04, 2019
2.43 16.25 - 30.00 0.00 0.78 7 8
Mindteck (India) Ltd.
Technology Computer Software 38.95
Jun 19, 15:59
-3.35 30.55 - 55.00 37.12 0.52 62 102
MindTree Ltd.
Technology Computer Software 971.55
Jun 19, 15:54
-0.16 752.15 - 1,183.80 21.19 4.85 15,039 15,978
Moschip Technologies Ltd.
Technology Computer Software 16.95
Jun 19, 2019
1.80 15.15 - 32.50 0.00 2.29 307 253
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Mphasis Ltd.
Technology Computer Software 979.30
Jun 19, 15:59
0.53 858.00 - 1,278.80 16.93 3.49 17,006 18,175
Mudunuru Ltd
Technology Computer Software 4.40
Jun 13, 2019
1.15 3.18 - 10.40 309.65 1.32 14 11
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Nelco Ltd.
Technology Computer Hardware 282.20
Jun 19, 15:47
-1.55 201.35 - 373.45 28.79 11.49 687 642
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 7.68
Jun 13, 2019
0.00 6.66 - 17.97 0.00 0.19 2 2
Netripples Software Ltd
Technology Computer Software 12.45
Jun 19, 2019
3.58 7.25 - 17.25 21.91 0.92 11 8
Nettlinx Ltd.
Technology Computer Software 35.40
Jun 19, 2019
-1.39 31.25 - 79.85 13.19 1.44 51 41
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 291.50
Jun 19, 15:46
-1.97 201.00 - 372.00 19.85 4.07 1,898 2,028
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.90
Jun 06, 2019
1.97 11.67 - 62.00 0.00 1.30 7 7
NHC Foods Ltd.
Technology Computer Software 5.55
Jun 19, 2019
-4.97 4.36 - 12.89 5.04 0.34 24 7
NIIT Ltd.
Technology Computer Software 104.60
Jun 19, 15:53
0.10 60.60 - 116.85 20.28 2.10 1,803 1,753
NIIT Technologies Ltd.
Technology Computer Software 1,303.25
Jun 19, 15:54
-1.47 1,022.00 - 1,425.20 19.95 3.88 7,286 8,047
NINtec Systems Ltd
Technology Computer Software 25.50
Jun 18, 2019
6.47 12.80 - 26.80 20.47 2.23 12 18
Nucleus Software Exports Ltd.
Technology Computer Software 342.15
Jun 19, 15:45
-0.97 315.40 - 465.00 13.36 1.96 737 996
Octaware Technologies Ltd.
Technology Computer Software 100.50
Jun 18, 2019
4.69 74.50 - 110.00 62.54 2.27 33 36
Odyssey Technologies Ltd.
Technology Computer Software 21.80
Jun 19, 2019
-4.18 17.20 - 40.80 12.32 1.06 20 19
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 236.43 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.50
Jun 18, 2019
4.90 1.12 - 2.23 0.00 0.21 -2 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 31.25
Jun 19, 15:57
0.32 27.35 - 47.15 17.39 0.58 24 329
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,206.35
Jun 19, 15:55
-1.68 3,195.00 - 4,658.40 19.84 5.57 24,853 27,499
Ortel Communications Ltd.
Technology Computer Software 2.15
Jun 19, 15:32
0.00 2.05 - 16.35 0.00 -0.66 205 10
Palred Technologies Ltd.
Technology Computer Software 27.50
Jun 19, 15:40
-4.84 24.70 - 64.80 0.00 0.86 -8 27
Pan India Corporation Ltd
Technology Computer Software 0.21
Jun 18, 2019
0.00 0.19 - 0.23 0.00 0.30 4 4
Panache Digilife Ltd.
Technology Computer Hardware 93.15
Jun 19, 15:32
1.80 74.30 - 104.25 13.31 2.03 67 56
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 16.00
May 24, 2019
0.00 13.75 - 21.00 0.00 0.82 25 24
Parle Software Ltd.
Technology Computer Software 27.05
Jun 19, 2019
-1.99 5.55 - 40.65 39.61 1.83 38 38
PCS Technology Ltd.
Technology Computer Hardware 5.15
Jun 19, 2019
-4.98 5.15 - 17.95 0.00 0.22 -20 11
Persistent Systems Ltd.
Technology Computer Software 631.50
Jun 19, 15:59
-0.63 532.30 - 915.00 13.87 2.18 4,047 4,878
PFL Infotech Ltd.
Technology Computer Software 9.97
Jun 18, 2019
4.95 3.43 - 10.24 0.00 0.94 8 7
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 33.80
Jun 19, 2019
-2.03 25.20 - 50.90 7.60 0.71 8 19
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priya Ltd.
Technology Computer Hardware 22.35
Jun 18, 2019
-4.89 22.35 - 49.35 0.00 0.51 27 7
Quest Softech (India) Ltd.
Technology Computer Software 2.53
Jun 12, 2019
-4.89 2.53 - 3.30 8.78 0.47 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 159.45
Jun 19, 15:55
3.44 150.10 - 295.00 11.13 1.66 570 1,022
Quintegra Solutions Ltd.
Technology Computer Software 0.75
Jun 19, 15:50
7.14 0.20 - 1.35 0.00 -0.16 14 2
R Systems International Ltd
Technology Computer Software 43.95
Jun 19, 15:57
-2.22 25.00 - 56.70 9.03 1.75 387 541
Ramco Systems Ltd.
Technology Computer Software 205.05
Jun 19, 15:59
-3.48 190.30 - 411.90 38.42 1.09 653 629
RAMINFO LTD.
Technology Computer Software 36.00
Jun 19, 2019
-1.23 34.00 - 54.70 13.64 2.18 27 24
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Redington India Ltd.
Technology Computer Hardware 111.30
Jun 19, 15:47
1.88 64.00 - 128.65 8.48 1.10 5,218 4,305
Reliable Data Services Ltd.
Technology Computer Software 45.00
Jun 19, 15:32
-2.17 43.55 - 73.00 16.02 1.50 37 39
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 9.28
Jun 10, 2019
-4.92 5.25 - 10.81 145.95 1.29 6 6
Rolta India Ltd.
Technology Computer Software 5.45
Jun 19, 15:44
-4.39 3.80 - 43.50 0.00 -0.05 6,282 90
RS Software (India) Ltd.
Technology Computer Software 20.25
Jun 19, 15:57
-12.34 19.80 - 53.50 0.00 0.32 -53 52
Sagarsoft (India) Ltd.
Technology Computer Software 82.10
Jun 19, 2019
-1.68 77.05 - 186.00 7.33 2.17 41 46
Saksoft Limited
Technology Computer Software 316.75
Jun 19, 15:57
-3.55 202.55 - 366.80 9.12 1.89 351 333
Sankhya Infotech Ltd.
Technology Computer Software 30.70
Jun 19, 2019
-4.95 30.70 - 108.00 0.00 0.33 67 40
Sanmit Infra Ltd.
Technology Computer Software 34.30
Jun 12, 2019
-4.99 12.50 - 45.30 51.50 3.06 40 34
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 15.50
Jun 19, 2019
-4.91 7.87 - 31.25 6.88 1.30 12 17
Scanpoint Geomatics Ltd.
Technology Computer Hardware 25.80
Jun 19, 2019
0.58 22.13 - 39.54 76.81 2.83 125 128
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.32 5 5
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.00
Jun 19, 15:32
0.00 121.00 - 148.00 14.97 2.14 142 153
Smartlink Holdings Ltd.
Technology Computer Hardware 105.20
Jun 19, 15:59
-1.22 77.00 - 112.70 0.00 0.73 -97 178
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 13.41 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 28.00
Jun 19, 2019
-3.45 28.00 - 48.70 8.98 0.35 -38 47
SoftTech Engineers Ltd.
Technology Computer Software 56.10
Jun 19, 15:32
-3.69 32.10 - 67.90 6.78 0.86 67 53
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 346.20
Jun 19, 15:49
-0.76 265.00 - 428.60 14.57 4.73 3,188 3,632
Southern Infosys Ltd.
Technology Computer Software 11.15
May 21, 2019
0.00 11.15 - 11.15 0.00 1.11 5 6
Spacenet Enterprises India Ltd.
Technology Computer Software 1.00
Jun 19, 15:32
-4.76 0.25 - 1.75 0.00 -0.39 12 5
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.13
Apr 10, 2019
-5.00 3.27 - 6.00 23.01 0.74 2 3
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 5.90
Jun 19, 15:51
-4.07 4.35 - 8.00 13.24 0.42 292 334
Surevin BPO Services Ltd.
Technology Computer Software 88.65
Jun 14, 2019
-4.68 69.30 - 111.00 5.35 3.14 32 30
Svam Softwares Ltd.
Technology Computer Software 0.38
Jun 14, 2019
-5.00 0.37 - 0.72 6.69 0.03 0.56 0.64
T Spiritual World Ltd.
Technology Computer Software 0.61
Jun 04, 2019
-1.61 0.37 - 0.86 0.00 0.19 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,259.90
Jun 19, 15:58
0.40 1,784.35 - 2,285.00 26.94 9.50 806,124 848,001
Tata Elxsi Ltd.
Technology Computer Software 848.85
Jun 19, 15:55
-2.43 822.10 - 1,490.90 18.24 5.61 4,895 5,289
Tech Mahindra Ltd.
Technology Computer Software 735.60
Jun 19, 15:56
-0.80 612.40 - 846.50 16.50 3.86 66,832 70,925
Tejas Networks Ltd.
Technology Computer Hardware 157.55
Jun 19, 15:50
-2.05 115.00 - 322.00 9.85 1.10 1,140 1,450
TeleCanor Global Ltd.
Technology Computer Software 5.77
May 21, 2019
4.91 5.50 - 6.75 0.00 -1.08 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 35.85
Jun 19, 15:57
-2.71 20.30 - 59.45 12.05 0.43 79 44
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
0.00 1.27 - 1.53 0.00 0.43 0.51 1
Trejhara Solutions Ltd.
Technology Computer Software 24.00
Jun 19, 15:44
-0.21 22.00 - 69.90 5.40 - 28 28
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 53.10
Jun 19, 15:57
-7.49 51.05 - 137.75 3.38 0.38 42 164
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 1.36
Jun 19, 2019
-4.90 1.17 - 2.20 6.55 0.13 6 3
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 6.23
Jun 19, 2019
-1.89 6.23 - 15.80 0.00 0.48 28 14
United Interactive Ltd.
Technology Computer Software 11.18
May 15, 2019
0.00 10.65 - 17.70 3.66 0.11 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 3.30
Jun 11, 2019
0.00 3.24 - 4.25 27.62 1.30 14 13
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.85
Jun 19, 15:19
-2.63 0.80 - 2.10 0.00 0.35 7 5
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 31.10
Jun 19, 15:59
-13.85 22.35 - 73.25 130.82 1.27 1,825 3,300
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 8.92
Jun 19, 2019
9.18 6.83 - 19.55 0.00 2.47 49 47
VCU Data Management Ltd.
Technology Computer Software 11.67
Jun 19, 2019
-4.97 4.75 - 16.00 0.00 0.67 17 18
VEDAVAAG Systems Ltd.
Technology Computer Software 24.50
Jun 19, 2019
-1.21 21.00 - 44.85 5.62 0.62 59 56
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vintron Informatics Ltd.
Technology Computer Hardware 0.57
May 22, 2019
3.64 0.53 - 0.59 0.00 -0.41 21 4
Virgo Global Ltd.
Technology Computer Software 2.42
Jun 19, 2019
4.76 0.37 - 4.65 68.70 13.41 3 3
Virinchi Ltd
Technology Computer Software 69.25
Jun 19, 2019
-3.08 66.10 - 108.90 3.90 0.68 377 230
Virtualsoft Systems Ltd.
Technology Computer Software 2.40
Jun 10, 2019
0.00 2.40 - 2.65 0.00 -0.17 26 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.05
Jun 19, 15:52
0.00 0.05 - 0.15 0.00 0.16 59 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
VXL Instruments Ltd.
Technology Computer Hardware 8.17
Jun 19, 2019
-5.00 7.60 - 11.28 0.00 -1.36 16 11
Wipro Ltd.
Technology Computer Software 294.05
Jun 19, 15:58
-1.33 190.65 - 301.60 19.71 3.14 149,432 177,409
Women Networks Ltd.
Technology Computer Software 2.83
Jun 19, 2019
4.81 1.72 - 2.88 51.29 0.20 1 1
Xchanging Solutions Ltd.
Technology Computer Software 50.25
Jun 19, 15:57
0.90 34.10 - 64.90 11.91 1.28 360 556
Xelpmoc Design & Tech Ltd.
Technology Computer Software 65.95
Jun 19, 15:44
-0.38 55.15 - 101.70 0.00 2.25 89 91
XO Infotech Ltd.
Technology Computer Hardware 0.73
Aug 25, 2015
-3.95 0.73 - 4.67 84.17 0.14 9 4
Zen Technologies Ltd.
Technology Computer Software 70.65
Jun 19, 15:57
-2.28 55.00 - 115.40 40.88 4.03 509 544
Zenith Computers Ltd.
Technology Computer Hardware 0.90
Jun 18, 2018
-4.26 0.90 - 2.69 0.00 -0.01 91 1
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zensar Technologies Ltd.
Technology Computer Hardware 251.05
Jun 19, 15:49
-0.24 199.90 - 349.70 17.95 2.90 5,303 5,630
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.55
Jun 17, 2019
-8.33 0.55 - 1.40 0.00 -0.00 995 4