Technology Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Hardware
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 3.40
Nov 13, 15:59
1.49 3.05 - 9.20 8.92 2.05 1,339 543
63 Moons Technologies Ltd.
Technology Computer Software 89.20
Nov 13, 15:53
11.22 62.05 - 141.00 19.40 0.14 -932 409
7Seas Entertainment Ltd.
Technology Computer Software 4.98
Nov 13, 2018
-0.40 4.98 - 13.14 5.24 - 10 6
8K Miles Software Services Ltd.
Technology Computer Software 102.60
Nov 13, 15:59
4.96 55.40 - 1,029.95 37.18 3.76 385 310
Accelya Kale Solutions Ltd.
Technology Computer Software 952.10
Nov 13, 15:59
-0.23 945.00 - 1,636.90 15.90 7.01 1,358 1,422
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 15.95
Nov 12, 2018
-4.49 15.20 - 40.20 6.95 0.37 4 7
ACI Infocom Ltd.
Technology Computer Hardware 0.60
Nov 13, 2018
0.00 0.47 - 10.10 37.45 0.40 7 7
Adroit Infotech Ltd.
Technology Computer Software 18.65
Nov 13, 15:53
-0.80 17.95 - 53.90 6.96 0.83 36 36
Advent Computer Services Ltd.
Technology Computer Software 1.95
Nov 05, 2018
4.84 1.42 - 3.05 0.00 0.21 5 3
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 66.80
Nov 13, 15:31
-1.76 37.00 - 80.05 90.12 10.04 421 418
Ajel Ltd.
Technology Computer Software 7.59
Nov 13, 2018
3.69 3.79 - 7.67 0.00 0.51 14 9
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Nov 13, 2018
0.00 0.49 - 0.54 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 13.85
Nov 13, 15:51
-2.46 11.80 - 29.40 10.98 0.16 98 69
Amber Fabrics Ltd.
Technology Computer Software 13.65
Oct 26, 2018
5.00 13.00 - 14.51 0.00 2.35 7 7
Aptech Ltd.
Technology Computer Software 162.15
Nov 13, 15:58
0.15 120.00 - 404.30 30.60 2.40 596 647
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 14.55
Oct 31, 2018
4.68 13.75 - 29.20 20.82 0.56 22 22
Archana Software Ltd.
Technology Computer Software 3.39
Oct 24, 2018
1.80 1.15 - 4.63 19.97 0.79 2 2
ASM Technologies Ltd.
Technology Computer Hardware 126.00
Nov 13, 2018
-8.16 90.00 - 187.90 43.33 1.30 47 63
Athena Global Technologies Ltd
Technology Computer Software 32.80
Nov 13, 2018
4.96 12.75 - 32.80 0.00 -3.62 40 37
Avance Technologies Ltd.
Technology Computer Software 0.19
Nov 13, 2018
0.00 0.19 - 1.52 6.72 0.01 3 4
Avantel Ltd.
Technology Computer Software 224.45
Nov 13, 2018
-3.79 179.00 - 635.50 18.63 2.39 80 91
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 81.25
Nov 13, 15:48
1.25 61.95 - 228.50 0.00 1.07 376 306
B2B Software Technologies Ltd.
Technology Computer Software 15.22
Nov 12, 2018
4.97 10.00 - 16.75 78.02 2.06 9 18
Baron Infotech Ltd.
Technology Computer Software 0.19
Nov 12, 2018
0.00 0.19 - 0.34 0.00 0.12 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.55
Nov 13, 15:31
4.08 2.15 - 7.10 0.00 0.04 8 4
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
Nov 13, 2018
0.00 0.19 - 0.42 0.00 0.20 -16 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 62.85
Nov 13, 2018
3.20 42.55 - 108.20 20.34 2.72 145 125
C G-V A K Software & Exports Ltd.
Technology Computer Software 47.95
Nov 13, 2018
-0.52 21.40 - 50.50 11.24 2.18 13 24
Cadsys India Ltd.
Technology Computer Software 58.00
Nov 13, 15:31
-2.52 47.50 - 130.00 12.32 1.15 41 44
California Software Co. Ltd.
Technology Computer Software 39.90
Nov 13, 15:54
0.63 24.60 - 114.05 87.41 -1.95 86 51
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Sep 03, 2018
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 55.70
Nov 13, 15:43
9.97 41.00 - 103.65 6.68 1.64 119 108
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
Centerac Technologies Ltd.
Technology Computer Software 1.74
Aug 06, 2018
0.00 0.83 - 1.74 0.00 41.33 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 33.80
Nov 13, 15:55
-0.30 29.35 - 72.80 9.40 1.43 338 411
Cigniti Technologies Ltd.
Technology Computer Software 442.05
Nov 13, 15:59
0.11 222.15 - 491.70 10.40 46.30 1,327 1,214
Clio Infotech Ltd.
Technology Computer Software 1.80
Oct 31, 2018
-1.64 1.75 - 2.31 0.00 0.16 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 2.29
Nov 13, 2018
4.57 1.85 - 3.82 35.38 1.99 26 26
Commex Technology Ltd.
Technology Computer Software 0.39
Nov 13, 2018
0.00 0.37 - 1.45 0.00 -0.85 6 6
Compuage Infocom Ltd.
Technology Computer Hardware 24.95
Nov 13, 15:55
-0.40 20.75 - 65.00 6.90 1.00 445 148
Compucom Software Ltd.
Technology Computer Software 12.05
Nov 13, 15:57
-2.03 10.50 - 21.85 30.04 0.76 57 95
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.36
Nov 13, 2018
4.62 0.76 - 1.56 0.00 0.12 3 4
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 67.25
Nov 13, 2018
0.90 45.65 - 112.95 7.00 1.73 48 50
Covidh Technologies Ltd.
Technology Computer Software 0.76
Nov 13, 2018
4.11 0.72 - 1.44 15.20 1.42 10 0.81
Cura Technologies Ltd.
Technology Computer Software 2.00
Nov 12, 2018
0.00 2.00 - 6.75 0.00 2.80 9 2
Cybermate Infotek Ltd.
Technology Computer Software 2.14
Nov 13, 2018
2.39 1.45 - 4.30 4.29 0.69 25 21
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 12.20 -48.58 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 45.00
Nov 13, 15:48
2.74 36.25 - 93.65 55.08 1.69 117 123
Cyient Limited
Technology Computer Software 649.90
Nov 13, 15:54
0.50 534.05 - 887.00 17.62 2.92 6,517 7,328
Danlaw Technologies India Ltd.
Technology Computer Software 129.20
Nov 13, 2018
-3.76 62.55 - 208.50 39.98 1.81 39 48
Datamatics Global Services Ltd.
Technology Computer Software 114.15
Nov 13, 15:48
0.09 96.60 - 154.55 10.06 1.12 634 674
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Nov 12, 2018
0.00 0.47 - 1.13 0.00 -4.37 0.42 0.36
Dev Information Technology Ltd.
Technology Computer Software 72.50
Nov 13, 15:31
0.35 58.80 - 94.00 11.60 1.57 42 40
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 36.65
Nov 13, 15:48
5.47 28.70 - 66.00 11.00 1.31 60 34
E2E Networks Ltd.
Technology Computer Hardware 69.00
Nov 13, 15:40
-6.76 58.00 - 97.45 17.07 3.04 96 98
ECS Biztech Ltd.
Technology Computer Software 4.51
Nov 13, 2018
-4.85 3.09 - 28.00 0.00 3.53 86 9
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 29 5
Excel Realty N Infra Ltd.
Technology Computer Software 4.25
Nov 13, 15:31
-3.41 4.00 - 45.33 459.90 0.25 45 42
FCS Software Solutions Ltd.
Technology Computer Software 0.20
Nov 13, 15:43
0.00 0.05 - 0.60 0.00 0.13 33 41
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 14.63
Nov 13, 2018
-4.94 9.55 - 18.30 124.75 0.49 16 15
Fourth Dimension Solutions Ltd.
Technology Computer Software 48.00
Nov 12, 2018
0.00 40.00 - 208.30 2.70 1.08 102 105
Fourth Generation Information Systems Ltd.
Technology Computer Software 2.00
Oct 19, 2018
0.00 1.60 - 2.05 0.00 8.50 0.75 0.71
Frontier Informatics Ltd.
Technology Computer Software 3.36
Nov 12, 2018
5.00 1.00 - 3.36 0.00 -2.29 6 4
Funny Software Ltd.
Technology Computer Software 0.52
Nov 13, 2018
-1.89 0.52 - 9.57 26.10 0.05 1 1
Futuristic Solutions Ltd.
Technology Computer Software 40.45
Nov 13, 2018
-2.06 24.50 - 45.00 0.00 3.19 44 42
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gemini Communication Ltd.
Technology Computer Hardware 0.30
Nov 13, 15:51
20.00 0.20 - 1.75 0.00 -0.02 348 4
Genesys International Corpn. Ltd.
Technology Computer Software 160.10
Nov 13, 15:58
-0.19 127.15 - 387.45 18.82 1.77 482 496
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 61.00
Nov 07, 2018
0.00 60.00 - 73.20 30.11 2.30 78 70
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 21.80
Nov 13, 15:41
1.16 8.60 - 29.65 15.45 0.94 36 40
GSS Infotech Ltd.
Technology Computer Software 110.50
Nov 13, 15:59
4.84 23.00 - 122.80 25.78 1.71 199 187
HCL Infosystems Ltd.
Technology Computer Hardware 27.65
Nov 13, 15:57
-1.95 21.25 - 69.70 0.00 4.97 1,835 907
HCL Technologies Ltd.
Technology Computer Software 1,033.20
Nov 13, 15:57
-0.35 824.85 - 1,125.05 15.11 3.78 134,253 140,071
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 315.70
Nov 13, 15:59
-0.25 308.30 - 557.70 16.14 3.89 8,826 9,374
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.03
Oct 08, 2018
4.04 0.37 - 1.03 0.00 0.51 3 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.21
Nov 05, 2018
-4.55 0.21 - 0.35 0.00 0.08 0.76 0.78
Hypersoft Technologies Ltd.
Technology Computer Software 6.65
Nov 05, 2018
0.00 5.23 - 11.04 15.28 0.99 3 3
ICSA (India) Ltd.
Technology Computer Software 1.05
Nov 13, 15:56
-4.55 0.90 - 6.70 0.00 -0.00 1,172 5
IEC Education Ltd.
Technology Computer Software 1.55
Nov 01, 2018
-4.91 1.55 - 5.27 0.00 0.07 4 2
IKF Technologies Ltd.
Technology Computer Software 0.32
Nov 13, 2018
-3.03 0.32 - 1.24 10.32 0.10 20 14
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Nov 13, 2018
0.00 0.19 - 0.21 16.13 0.08 18 19
Indo-City Infotech Ltd.
Technology Computer Software 2.13
Nov 13, 2018
0.00 1.77 - 5.64 0.00 0.17 -0 2
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 467.55
Nov 13, 15:47
0.04 235.10 - 519.75 13.90 1.54 1,447 1,560
InfoBeans Technologies Ltd.
Technology Computer Software 60.05
Nov 13, 15:40
3.53 54.00 - 90.00 8.52 1.24 112 144
Info-Drive Software Ltd.
Technology Computer Software 0.10
Nov 12, 2018
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 33.80
Nov 01, 2018
0.00 31.30 - 54.90 9.01 0.98 6 14
Infosys Ltd.
Technology Computer Software 665.70
Nov 13, 15:59
0.23 471.63 - 754.90 17.58 4.46 264,578 290,803
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
-4.51 6.35 - 8.08 0.00 -9.68 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 385.00
Nov 12, 2018
0.79 75.00 - 509.35 20.98 8.65 152 158
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.60 0.32 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 28.15
Nov 13, 2018
-4.58 28.05 - 56.00 0.00 3.39 30 30
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 258.15
Nov 13, 15:57
0.35 135.00 - 283.70 30.02 3.64 3,392 3,393
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 39.65
Nov 13, 15:54
3.39 34.90 - 127.00 9.55 1.33 88 89
International Data Management Ltd.
Technology Computer Hardware 12.27
Nov 12, 2018
-4.96 11.06 - 15.75 0.00 -1.49 4 3
Interworld Digital Ltd
Technology Computer Software 0.15
Nov 13, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 69.45
Nov 13, 15:52
-3.47 57.55 - 119.80 14.62 0.48 99 90
Jatalia Global Ventures Ltd.
Technology Computer Hardware 3.23
Oct 05, 2018
4.87 2.43 - 3.23 3.95 0.05 -8 1
Jetking Infotrain Ltd.
Technology Computer Hardware 42.45
Nov 13, 2018
1.31 36.45 - 78.70 0.00 0.55 19 25
Jointeca Education Solutions Ltd.
Technology Computer Software 14.90
Aug 24, 2018
3.47 6.86 - 20.00 0.00 1.13 15 15
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 31.95
Nov 13, 15:47
0.31 29.20 - 85.35 4.19 1.11 402 308
Kernex Microsystems (India) Ltd.
Technology Computer Software 21.90
Nov 13, 15:40
-0.91 19.35 - 50.00 0.00 0.37 47 27
KKRRAFTON Developers Ltd.
Technology Computer Software 20.00
Oct 11, 2018
3.84 14.05 - 25.40 373.07 2.29 6 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 213.10
Nov 13, 15:55
-1.09 151.65 - 314.50 14.14 2.10 3,889 4,203
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,703.25
Nov 13, 15:59
-0.39 932.45 - 1,987.00 22.09 7.35 27,838 29,466
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.01 3 3
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.27
Nov 12, 2018
-3.79 1.08 - 6.24 87.45 0.13 5 7
LEX Nimble Solutions Ltd.
Technology Computer Software 50.00
Nov 12, 2018
4.17 31.00 - 58.65 124.27 1.74 21 21
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Lycos Internet Ltd.
Technology Computer Software 3.02
Nov 13, 2018
0.33 2.95 - 9.94 0.00 0.25 142 144
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.17
Nov 13, 2018
0.00 3.17 - 4.41 0.00 0.29 8 2
Majesco Ltd.
Technology Computer Software 490.85
Nov 13, 15:50
0.16 401.10 - 603.90 47.14 2.34 1,080 1,386
Majjarrsha Housing Finance Ltd.
Technology Computer Software 5.87
Nov 01, 2018
-4.86 4.95 - 9.71 795.12 0.68 9 9
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.10
Oct 08, 2018
0.00 0.91 - 1.13 550.00 0.10 1 1
Mastek Ltd.
Technology Computer Software 470.15
Nov 13, 15:57
-2.76 348.00 - 644.50 13.19 1.61 990 1,126
Mega Corporation Ltd.
Technology Computer Software 0.82
Nov 13, 2018
-1.20 0.63 - 2.36 0.00 0.34 17 8
Megasoft Ltd.
Technology Computer Software 7.50
Nov 13, 15:48
3.45 5.25 - 18.10 24.83 0.24 79 33
Megri Soft Ltd.
Technology Computer Software 12.15
Oct 11, 2018
-4.33 12.10 - 17.45 15.64 0.20 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.57
Nov 13, 2018
4.67 1.41 - 3.90 0.00 4.15 14 2
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindteck (India) Ltd.
Technology Computer Software 40.50
Nov 13, 15:40
1.76 33.50 - 85.95 0.00 0.54 63 102
MindTree Ltd.
Technology Computer Software 843.75
Nov 13, 15:59
-2.28 490.00 - 1,183.80 20.15 4.57 13,118 13,866
Moschip Semiconductor Technology Ltd.
Technology Computer Software 22.65
Nov 13, 2018
-2.37 20.45 - 46.30 0.00 4.59 382 328
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Mphasis Ltd.
Technology Computer Software 965.90
Nov 13, 15:59
-0.48 699.05 - 1,278.80 18.97 3.35 16,848 18,630
Mudunuru Ltd
Technology Computer Software 7.95
Nov 07, 2018
4.61 6.45 - 17.95 0.00 2.63 23 19
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Nelco Ltd.
Technology Computer Hardware 245.10
Nov 13, 15:46
-3.05 103.60 - 373.45 26.09 11.66 601 556
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 233 3
Netlink Solutions (India) Ltd.
Technology Computer Software 13.50
Oct 16, 2018
4.65 6.80 - 17.97 0.00 0.36 3 3
Nettlinx Ltd.
Technology Computer Software 71.20
Nov 13, 2018
0.49 44.00 - 97.80 142.44 3.19 92 82
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 256.15
Nov 13, 15:47
-0.54 201.00 - 272.00 24.25 4.24 1,638 1,768
Nexus Commodities And Technologies Ltd.
Technology Computer Software 59.75
Oct 31, 2018
-0.33 53.95 - 62.00 0.00 6.44 33 33
NHC Foods Ltd.
Technology Computer Software 6.60
Nov 13, 2018
3.13 4.36 - 18.49 32.20 0.43 26 8
NIIT Ltd.
Technology Computer Software 84.60
Nov 13, 15:56
7.91 60.60 - 124.80 48.64 1.72 1,467 1,417
NIIT Technologies Ltd.
Technology Computer Software 1,174.90
Nov 13, 15:54
-1.46 603.65 - 1,425.20 20.13 3.87 6,473 7,234
NINtec Systems Ltd
Technology Computer Software 20.40
Nov 05, 2018
20.00 12.80 - 25.65 27.04 1.95 9 14
Nucleus Software Exports Ltd.
Technology Computer Software 374.30
Nov 13, 15:47
-2.05 335.10 - 602.00 15.02 2.32 868 1,083
Octaware Technologies Ltd.
Technology Computer Software 105.00
Nov 13, 2018
8.25 74.00 - 110.00 15.69 2.37 34 38
Odyssey Technologies Ltd.
Technology Computer Software 24.65
Nov 13, 2018
2.71 17.20 - 57.50 10.33 1.27 23 22
OFS Technologies Ltd
Technology Computer Software 18.50
Nov 13, 2018
2.78 11.85 - 25.75 8.93 0.87 8 12
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 0.00 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.40
Nov 13, 2018
-3.45 1.36 - 3.36 0.00 0.19 2 2
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 34.15
Nov 13, 15:48
-2.15 31.75 - 65.95 13.67 0.60 56 361
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,511.85
Nov 13, 15:59
-0.60 3,321.35 - 4,658.40 23.59 6.97 27,535 30,181
Ortel Communications Ltd.
Technology Computer Software 6.85
Nov 13, 15:40
3.01 5.90 - 40.65 0.00 1.44 219 23
Palred Technologies Ltd.
Technology Computer Software 35.50
Nov 13, 15:48
-2.74 29.05 - 119.80 0.00 0.85 -1 35
Pan India Corporation Ltd
Technology Computer Software 0.19
Nov 13, 2018
0.00 0.19 - 0.23 0.00 0.27 4 4
Panache Digilife Ltd.
Technology Computer Hardware 77.00
Nov 02, 2018
-2.53 75.85 - 159.25 19.00 1.82 60 46
Panoramic Universal Ltd.
Technology Computer Software 2.25
Nov 12, 2018
-4.26 2.25 - 15.00 0.00 0.13 185 18
Parle Software Ltd.
Technology Computer Software 6.00
Nov 09, 2018
2.56 5.55 - 13.64 16.77 0.41 8 8
PCS Technology Ltd.
Technology Computer Hardware 14.30
Nov 13, 2018
-3.31 10.26 - 34.50 0.00 0.63 -1 30
Persistent Systems Ltd.
Technology Computer Software 539.35
Nov 13, 15:53
-2.01 532.30 - 915.00 12.67 1.89 3,488 4,319
PFL Infotech Ltd.
Technology Computer Software 8.62
Nov 13, 2018
-1.93 3.43 - 13.50 11.06 0.71 7 6
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.57
Nov 07, 2018
-1.72 0.56 - 1.21 82.10 0.02 17 3
Prithvi Exchange (India) Ltd.
Technology Computer Software 36.65
Nov 13, 2018
-3.93 32.00 - 94.00 9.64 0.78 9 20
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priya Ltd.
Technology Computer Hardware 42.05
Nov 13, 2018
0.00 36.10 - 52.55 0.00 0.44 33 13
Quest Softech (India) Ltd.
Technology Computer Software 2.80
Oct 09, 2018
0.00 2.05 - 3.78 0.00 0.55 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 208.40
Nov 13, 15:59
-7.30 180.60 - 404.00 15.28 1.98 1,021 1,473
Quintegra Solutions Ltd.
Technology Computer Software 0.50
Nov 13, 15:20
0.00 0.50 - 1.90 0.00 -0.07 13 1
R Systems International Ltd
Technology Computer Software 47.80
Nov 13, 15:57
0.95 25.00 - 52.65 17.81 2.03 435 596
Ramco Systems Ltd.
Technology Computer Software 315.90
Nov 13, 15:51
0.57 262.65 - 572.40 52.16 1.67 985 961
RAMINFO LTD.
Technology Computer Software 40.10
Nov 13, 2018
-0.25 30.55 - 57.10 18.49 2.29 28 25
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Redington India Ltd.
Technology Computer Hardware 93.10
Nov 13, 15:56
3.39 78.35 - 199.40 8.02 0.97 4,639 3,726
Reliable Data Services Ltd.
Technology Computer Software 59.50
Oct 30, 2018
1.10 45.00 - 82.25 22.04 2.00 49 51
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 10.81
Sep 21, 2018
4.95 4.65 - 10.81 0.00 1.51 6 6
Rolta India Ltd.
Technology Computer Software 14.85
Nov 13, 15:59
-4.81 12.50 - 82.15 0.00 0.10 6,439 247
RS Software (India) Ltd.
Technology Computer Software 31.40
Nov 13, 15:58
-0.79 25.00 - 96.70 0.00 0.47 -22 82
Sagarsoft (India) Ltd.
Technology Computer Software 102.25
Nov 13, 2018
0.10 39.10 - 198.00 6.98 3.09 53 57
Saksoft Limited
Technology Computer Software 293.70
Nov 13, 15:59
-4.04 192.00 - 342.00 27.00 3.70 326 308
Sankhya Infotech Ltd.
Technology Computer Software 65.25
Nov 13, 2018
3.65 52.00 - 158.50 10.08 0.76 115 86
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 1.68 0.79 1 1
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 13.48
Nov 13, 2018
7.84 7.87 - 28.45 6.86 1.14 10 15
Scanpoint Geomatics Ltd.
Technology Computer Hardware 37.95
Nov 13, 2018
0.00 14.98 - 39.95 115.14 3.96 168 171
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 1 1
Shree Tulsi Online.Com Ltd.
Technology Computer Software 6.93
Nov 13, 2018
-4.94 6.93 - 17.65 0.00 0.71 16 16
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.05
Nov 13, 15:31
-0.16 119.90 - 148.00 17.96 2.49 142 154
Smartlink Holdings Ltd.
Technology Computer Hardware 92.65
Nov 13, 15:47
0.22 80.40 - 137.00 61.25 0.63 -119 156
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 43.60
Nov 07, 2018
2.59 29.10 - 53.50 14.55 0.58 -12 73
SoftTech Engineers Ltd.
Technology Computer Software 45.00
Nov 13, 15:31
0.00 38.90 - 95.30 6.24 0.71 56 42
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 335.05
Nov 13, 15:57
-0.90 188.90 - 428.60 15.74 5.23 3,083 3,527
Southern Infosys Ltd.
Technology Computer Software 11.15
Sep 19, 2018
0.00 11.15 - 14.90 0.00 1.12 5 6
Spacenet Enterprises India Ltd.
Technology Computer Software 0.40
Nov 13, 15:53
0.00 0.05 - 1.00 0.40 -0.20 9 2
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 6.00
Oct 17, 2018
3.99 2.68 - 6.00 0.00 0.91 3 3
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 455.95
Nov 13, 15:41
-0.26 377.00 - 653.70 12.92 3.90 401 486
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 6.00
Nov 13, 15:58
-0.83 4.35 - 13.15 11.76 0.43 339 340
Surevin BPO Services Ltd.
Technology Computer Software 95.00
Nov 13, 15:31
0.00 32.00 - 105.50 30.29 3.37 34 32
Svam Softwares Ltd.
Technology Computer Software 0.66
Nov 07, 2018
-4.35 0.39 - 0.93 0.00 0.06 0.82 1
T Spiritual World Ltd.
Technology Computer Software 0.70
Nov 13, 2018
1.45 0.37 - 1.17 0.00 0.18 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 1,934.95
Nov 13, 15:59
1.05 1,247.18 - 2,275.95 25.33 9.53 683,766 726,387
Tata Elxsi Ltd.
Technology Computer Software 1,008.80
Nov 13, 15:57
1.26 862.80 - 1,490.90 22.01 7.80 5,894 6,289
Tech Mahindra Ltd.
Technology Computer Software 728.05
Nov 13, 15:59
0.48 462.65 - 780.80 17.31 3.69 67,349 71,442
Tejas Networks Ltd.
Technology Computer Hardware 264.95
Nov 13, 15:57
1.73 220.20 - 472.00 17.60 1.95 2,114 2,424
TeleCanor Global Ltd.
Technology Computer Software 6.00
Sep 17, 2018
1.87 5.89 - 8.82 0.00 -1.35 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 34.10
Nov 13, 15:55
19.86 20.30 - 77.80 25.69 0.44 78 44
Total Exports Ltd.
Technology Computer Hardware 1.36
Nov 12, 2018
0.00 1.24 - 1.71 0.00 0.41 0.46 1
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 95.70
Nov 13, 15:59
-1.75 64.15 - 188.70 6.42 0.69 171 293
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 1.85
Nov 13, 2018
0.00 1.17 - 3.06 6.27 0.17 16 4
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.43 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 10.58
Nov 05, 2018
-1.95 10.58 - 23.05 0.00 0.81 38 24
United Interactive Ltd.
Technology Computer Software 16.65
Oct 19, 2018
-2.06 16.65 - 24.00 0.00 3.72 -2 3
USG Tech Solutions Ltd.
Technology Computer Software 4.00
Nov 13, 2018
2.56 3.53 - 5.30 0.00 0.37 17 16
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.80
Nov 13, 15:20
0.00 0.80 - 2.25 24.26 0.34 7 5
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 25.75
Nov 13, 15:59
4.25 22.35 - 515.00 8.09 1.06 1,256 2,732
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 11.75
Nov 13, 2018
-4.00 7.74 - 31.50 0.00 3.40 64 62
VCU Data Management Ltd.
Technology Computer Software 11.00
Nov 12, 2018
2.90 7.06 - 16.00 0.00 0.63 16 17
VEDAVAAG Systems Ltd.
Technology Computer Software 28.45
Nov 13, 2018
1.61 21.00 - 75.00 4.87 0.83 68 65
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Aug 27, 2018
0.00 0.31 - 0.61 0.00 -0.51 21 4
Virgo Global Ltd.
Technology Computer Software 0.71
Nov 13, 2018
4.41 0.28 - 0.94 27.62 3.49 1 0.75
Virinchi Ltd
Technology Computer Software 90.70
Nov 13, 2018
8.69 67.05 - 153.50 7.66 1.08 425 277
Virtualsoft Systems Ltd.
Technology Computer Software 2.52
Oct 19, 2018
-4.91 1.38 - 2.65 0.00 -0.24 26 3
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Nov 13, 15:59
-33.33 0.05 - 0.35 20.27 0.16 60 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.01 16 0.19
VXL Instruments Ltd.
Technology Computer Hardware 11.00
Nov 12, 2018
3.77 6.05 - 11.00 1.07 2.16 20 15
Wipro Ltd.
Technology Computer Software 326.15
Nov 13, 15:56
0.87 253.50 - 338.00 19.05 2.85 131,933 147,509
Women Networks Ltd.
Technology Computer Software 2.73
Oct 05, 2018
0.00 2.37 - 4.74 31.25 0.19 1 1
Xchanging Solutions Ltd.
Technology Computer Software 43.95
Nov 13, 15:47
-2.44 34.10 - 69.90 60.04 2.54 290 486
XO Infotech Ltd.
Technology Computer Hardware 0.73
Aug 25, 2015
-3.95 0.73 - 4.67 0.00 0.14 7 4
Zen Technologies Ltd.
Technology Computer Software 63.25
Nov 13, 15:43
-2.77 55.00 - 158.75 0.00 4.69 457 493
Zenith Computers Ltd.
Technology Computer Hardware 0.90
Jun 18, 2018
-4.26 0.90 - 2.69 0.00 -0.01 91 1
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zensar Technologies Ltd.
Technology Computer Hardware 250.60
Nov 13, 15:58
1.21 160.40 - 349.70 18.36 3.10 5,315 5,643
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.85
Nov 13, 15:53
6.25 0.75 - 5.15 0.00 -0.01 995 5