Technology Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Hardware
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 4.40
Apr 18, 15:58
17.33 2.65 - 6.00 12.88 2.51 1,509 713
63 Moons Technologies Ltd.
Technology Computer Software 131.60
Apr 18, 15:59
2.65 62.05 - 141.00 0.00 0.21 -737 604
7Seas Entertainment Ltd.
Technology Computer Software 8.56
Apr 18, 2019
-1.95 4.43 - 11.15 0.00 2.31 15 10
8K Miles Software Services Ltd.
Technology Computer Software 128.85
Apr 18, 15:57
-4.94 55.40 - 851.95 38.14 4.54 468 393
Accelya Solutions India Ltd.
Technology Computer Software 935.50
Apr 18, 15:53
0.15 901.25 - 1,419.00 14.41 7.94 1,339 1,404
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 23.10
Apr 15, 2019
-4.94 15.20 - 35.95 8.48 0.52 8 11
Acewin Agritech Ltd.
Technology Computer Software 14.30
Apr 18, 2019
-1.92 6.45 - 15.63 11.04 0.84 10 15
ACI Infocom Ltd.
Technology Computer Hardware 0.28
Apr 18, 2019
0.00 0.28 - 4.09 0.00 0.19 3 3
Adroit Infotech Ltd.
Technology Computer Software 16.00
Apr 18, 15:31
-3.03 13.65 - 37.90 16.92 0.71 33 33
Advent Computer Services Ltd.
Technology Computer Software 1.94
Mar 29, 2019
0.00 1.42 - 2.88 0.00 0.22 5 3
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 67.35
Apr 18, 15:31
2.05 46.15 - 80.05 - - 4 0.00
Ajel Ltd.
Technology Computer Software 5.90
Apr 18, 2019
0.00 4.14 - 8.33 0.00 0.40 11 7
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Apr 15, 2019
0.00 0.49 - 0.49 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 15.95
Apr 18, 15:59
19.92 10.00 - 25.40 17.85 0.19 110 81
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 169.75
Apr 18, 15:58
-2.94 120.00 - 302.45 32.60 2.49 626 677
Archana Software Ltd.
Technology Computer Software 2.90
Apr 18, 2019
-1.36 1.15 - 3.47 56.75 0.68 2 2
ASM Technologies Ltd.
Technology Computer Hardware 108.60
Apr 18, 2019
-2.07 90.00 - 156.00 18.73 1.07 38 54
Athena Global Technologies Ltd
Technology Computer Software 44.00
Apr 18, 2019
1.15 12.75 - 50.05 61.85 -4.85 53 50
Avance Technologies Ltd.
Technology Computer Software 0.19
Apr 18, 2019
0.00 0.19 - 0.93 5.90 0.01 153 4
Avantel Ltd.
Technology Computer Software 214.60
Apr 18, 2019
2.83 179.00 - 624.45 17.18 2.10 76 87
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 56.95
Apr 18, 15:55
-3.15 50.80 - 187.20 0.00 0.75 285 216
B2B Software Technologies Ltd.
Technology Computer Software 9.10
Apr 18, 2019
1.11 8.55 - 15.90 53.52 1.23 2 11
Baron Infotech Ltd.
Technology Computer Software 0.20
Apr 11, 2019
-4.76 0.19 - 0.26 0.00 0.13 0.20 0.20
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.40
Apr 18, 15:31
2.13 2.15 - 5.60 4.17 0.04 8 4
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 100.25
Apr 18, 2019
-1.52 92.70 - 314.80 9.18 1.34 2,435 2,748
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
Apr 18, 2019
0.00 0.19 - 0.28 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 37.00
Apr 18, 2019
-4.52 35.20 - 80.65 10.12 1.59 93 74
Brightcom Group Ltd.
Technology Computer Software 5.15
Apr 18, 15:56
4.04 2.30 - 5.90 0.00 0.43 242 254
C G-V A K Software & Exports Ltd.
Technology Computer Software 45.50
Apr 18, 2019
-3.91 23.85 - 78.65 6.48 1.82 12 23
Cadsys India Ltd.
Technology Computer Software 50.40
Apr 16, 2019
5.00 40.90 - 119.70 - - -2 0.00
California Software Co. Ltd.
Technology Computer Software 23.05
Apr 18, 15:52
-1.50 15.65 - 62.90 38.88 4.78 30 30
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Mar 05, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 43.95
Apr 18, 15:44
-0.34 38.55 - 66.40 4.39 1.22 100 89
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 29.50
Apr 18, 15:53
0.51 24.50 - 72.80 9.28 1.22 285 358
CESC Ventures Ltd.
Technology Computer Software 548.00
Apr 18, 15:53
-2.17 382.10 - 659.00 - - 1,950 1,449
Cigniti Technologies Ltd.
Technology Computer Software 372.40
Apr 18, 15:53
-3.74 224.00 - 491.70 7.51 8.96 1,144 1,031
Clio Infotech Ltd.
Technology Computer Software 1.98
Apr 12, 2019
-4.81 1.75 - 2.29 0.00 0.18 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 2.32
Apr 12, 2019
-2.11 1.83 - 3.71 682.94 2.01 26 27
Commex Technology Ltd.
Technology Computer Software 0.38
Apr 18, 2019
0.00 0.35 - 0.80 0.00 -0.80 6 6
Compuage Infocom Ltd.
Technology Computer Hardware 17.10
Apr 18, 15:59
-2.01 15.15 - 44.00 4.86 0.63 397 101
Compucom Software Ltd.
Technology Computer Software 8.75
Apr 18, 15:53
-2.78 7.90 - 15.10 0.00 0.56 32 69
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.85
Apr 16, 2019
4.94 0.75 - 1.75 0.00 0.08 2 3
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 41.00
Apr 18, 2019
-2.38 33.50 - 94.80 7.33 1.06 28 31
Covidh Technologies Ltd.
Technology Computer Software 0.57
Apr 16, 2019
3.64 0.53 - 1.40 37.76 1.10 10 0.60
Cura Technologies Ltd.
Technology Computer Software 1.20
Apr 18, 15:40
4.35 0.90 - 5.50 0.00 54.61 8 2
Cybermate Infotek Ltd.
Technology Computer Software 1.79
Apr 18, 2019
-3.76 1.45 - 3.10 3.63 0.56 22 18
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 44.50
Apr 18, 15:57
-3.89 33.05 - 71.90 29.37 1.55 116 122
Cyient Limited
Technology Computer Software 587.35
Apr 18, 15:54
-0.03 570.00 - 887.00 15.46 2.66 5,687 6,498
Danlaw Technologies India Ltd.
Technology Computer Software 96.55
Apr 18, 2019
-5.11 75.30 - 208.50 0.00 1.42 27 36
Datamatics Global Services Ltd.
Technology Computer Software 100.55
Apr 18, 15:59
-1.42 81.90 - 154.55 9.85 0.96 550 590
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Nov 12, 2018
0.00 0.47 - 1.13 44.41 -3.65 0.42 0.36
Dev Information Technology Ltd.
Technology Computer Software 90.50
Apr 16, 2019
-2.16 58.80 - 100.00 - - 2 0.00
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 28.20
Apr 18, 15:53
0.89 25.70 - 45.90 6.34 0.88 53 26
E2E Networks Ltd.
Technology Computer Hardware 51.60
Apr 16, 2019
8.63 39.50 - 97.45 12.80 2.28 71 74
ECS Biztech Ltd.
Technology Computer Software 3.15
Apr 18, 2019
5.00 2.43 - 6.55 0.00 -0.63 82 6
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Excel Realty N Infra Ltd.
Technology Computer Software 1.65
Apr 18, 15:40
-2.94 1.25 - 21.85 0.00 0.09 18 15
Expleo Solutions Ltd.
Technology Computer Software 487.80
Apr 18, 15:53
0.31 377.00 - 598.65 14.05 4.03 438 523
FCS Software Solutions Ltd.
Technology Computer Software 0.20
Apr 18, 15:50
-20.00 0.15 - 0.35 0.00 0.11 28 36
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 10.17
Apr 18, 2019
-4.95 8.03 - 17.45 0.00 0.35 11 11
Fourth Dimension Solutions Ltd.
Technology Computer Software 25.05
Apr 18, 15:31
4.81 19.90 - 175.00 - - -3 0.00
Fourth Generation Information Systems Ltd.
Technology Computer Software 2.84
Apr 18, 2019
4.80 1.90 - 2.84 0.00 9.93 1 1
Frontier Informatics Ltd.
Technology Computer Software 3.30
Apr 01, 2019
-4.90 2.45 - 3.50 0.00 -2.12 6 4
Funny Software Ltd.
Technology Computer Software 0.68
Apr 18, 2019
-4.23 0.34 - 4.34 37.93 0.06 2 1
Futuristic Solutions Ltd.
Technology Computer Software 42.00
Apr 12, 2019
-1.18 31.00 - 44.00 132.50 3.08 45 44
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Genesys International Corpn. Ltd.
Technology Computer Software 96.90
Apr 18, 15:59
-4.86 78.45 - 289.75 20.35 1.03 289 303
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 61.00
Mar 26, 2019
-7.58 60.00 - 73.20 30.11 2.15 66 70
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 13.85
Apr 18, 15:53
0.36 9.65 - 29.65 17.67 0.56 21 25
GSS Infotech Ltd.
Technology Computer Software 123.40
Apr 18, 15:59
-1.36 64.60 - 141.65 14.20 1.60 220 209
HCL Infosystems Ltd.
Technology Computer Hardware 18.05
Apr 18, 15:59
-1.10 15.55 - 57.25 0.00 3.87 1,519 591
HCL Technologies Ltd.
Technology Computer Software 1,102.65
Apr 18, 15:53
-0.40 880.05 - 1,133.30 15.23 3.76 143,420 149,238
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 337.40
Apr 18, 15:59
-2.06 294.30 - 557.70 17.21 4.38 9,208 10,039
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.94
Mar 25, 2019
-4.08 0.67 - 1.03 0.00 0.45 3 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
Apr 15, 2019
-5.00 0.19 - 0.33 0.00 0.07 0.69 0.70
Hypersoft Technologies Ltd.
Technology Computer Software 4.99
Mar 19, 2019
0.00 4.99 - 10.80 0.00 0.79 2 2
ICSA (India) Ltd.
Technology Computer Software 1.15
Apr 18, 15:31
-4.17 0.90 - 2.95 0.00 -0.01 1,174 8
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 14.04 0.09 18 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Apr 18, 2019
0.00 0.19 - 0.20 11.34 0.08 19 19
Indo-City Infotech Ltd.
Technology Computer Software 4.30
Mar 29, 2019
0.00 1.77 - 4.74 0.00 0.34 1 4
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 68.50
Apr 18, 15:40
0.74 54.00 - 82.50 - - -32 0.00
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 30.65
Apr 10, 2019
-4.96 30.65 - 54.90 0.00 0.92 5 13
Infosys Ltd.
Technology Computer Software 717.05
Apr 18, 15:59
-0.97 561.55 - 773.00 20.21 4.87 285,059 311,254
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -8.16 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 395.00
Apr 18, 15:31
2.46 301.40 - 509.35 - - -6 0.00
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 11.70
Apr 01, 2019
-1.85 11.70 - 56.00 0.00 1.41 12 12
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 221.80
Apr 18, 15:55
-3.02 151.05 - 283.70 25.49 3.08 2,910 2,912
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 39.00
Apr 18, 15:52
-2.50 33.65 - 80.75 6.59 1.27 88 88
International Data Management Ltd.
Technology Computer Hardware 8.98
Apr 18, 2019
-4.97 8.60 - 15.75 0.00 -1.03 3 2
Interworld Digital Ltd
Technology Computer Software 0.15
Apr 15, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 52.00
Apr 18, 15:53
-3.61 44.70 - 114.80 12.64 0.34 76 67
Jatalia Global Ventures Ltd.
Technology Computer Hardware 7.46
Apr 18, 2019
1.91 2.43 - 7.46 5.37 0.31 2 11
Jetking Infotrain Ltd.
Technology Computer Hardware 32.90
Apr 18, 2019
-3.09 30.25 - 66.00 0.00 0.42 14 19
Jointeca Education Solutions Ltd.
Technology Computer Software 15.00
Apr 10, 2019
-3.23 10.50 - 16.00 0.00 1.24 16 15
Jonjua Overseas Ltd.
Technology Computer Software 10.70
Mar 14, 2019
-1.83 10.70 - 12.00 158.96 0.54 5 5
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 44.40
Apr 18, 15:53
-2.84 25.05 - 81.90 5.40 1.34 524 431
Kernex Microsystems (India) Ltd.
Technology Computer Software 25.00
Apr 18, 15:40
-2.91 18.70 - 39.00 0.00 0.46 51 31
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 50.99 1.84 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,650.20
Apr 18, 15:58
1.16 1,385.00 - 1,987.00 20.08 6.53 27,011 28,639
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 791.21 0.01 4 3
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.19
Apr 15, 2019
0.00 1.02 - 2.99 56.73 0.12 5 7
LEX Nimble Solutions Ltd.
Technology Computer Software 32.00
Mar 27, 2019
0.00 31.00 - 58.65 79.53 1.11 13 13
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.01
Apr 18, 2019
0.00 2.87 - 3.71 0.00 0.28 8 2
Majesco Ltd.
Technology Computer Software 490.30
Apr 18, 15:53
-1.53 401.10 - 581.80 26.04 2.27 1,083 1,390
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.98
Apr 05, 2019
-5.00 5.65 - 9.71 0.00 0.93 12 12
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.58
Apr 11, 2019
0.00 0.58 - 1.15 290.00 0.05 0.57 0.58
Mastek Ltd.
Technology Computer Software 463.85
Apr 18, 15:53
-0.81 365.00 - 644.50 10.95 1.55 976 1,111
Mega Corporation Ltd.
Technology Computer Software 0.35
Apr 16, 2019
0.00 0.33 - 2.36 0.00 0.14 12 4
Megasoft Ltd.
Technology Computer Software 6.75
Apr 18, 15:31
-2.17 5.25 - 13.20 12.24 0.21 76 30
Megri Soft Ltd.
Technology Computer Software 12.15
Oct 11, 2018
-4.33 12.10 - 17.45 12.39 0.20 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.05
Apr 12, 2019
-4.55 0.80 - 3.60 0.00 -1.37 13 1
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 17.75
Apr 16, 2019
-2.47 16.25 - 30.00 - - -1 0.00
Mindteck (India) Ltd.
Technology Computer Software 39.90
Apr 18, 15:52
2.18 30.55 - 74.95 0.00 0.51 60 99
MindTree Ltd.
Technology Computer Software 968.50
Apr 18, 15:58
-0.41 752.15 - 1,183.80 21.10 4.84 14,975 15,914
Moschip Technologies Ltd.
Technology Computer Software 18.20
Apr 18, 2019
-0.55 15.15 - 41.40 0.00 3.71 322 268
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Mphasis Ltd.
Technology Computer Software 978.65
Apr 18, 15:59
-0.20 858.00 - 1,278.80 17.42 3.12 16,422 18,204
Mudunuru Ltd
Technology Computer Software 3.94
Apr 18, 2019
1.29 3.18 - 10.55 0.00 1.28 13 9
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Nelco Ltd.
Technology Computer Hardware 297.15
Apr 18, 15:54
-4.55 177.75 - 373.45 31.05 13.14 725 679
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 8.55
Apr 18, 2019
-5.00 7.19 - 17.97 0.00 0.23 2 2
Netripples Software Ltd
Technology Computer Software 12.05
Apr 16, 2019
4.87 7.25 - 17.25 21.21 0.89 11 8
Nettlinx Ltd.
Technology Computer Software 34.65
Apr 18, 2019
-1.14 32.10 - 79.85 13.33 1.23 50 40
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 364.45
Apr 18, 15:59
1.41 201.00 - 372.00 25.53 5.79 2,401 2,531
Nexus Commodities And Technologies Ltd.
Technology Computer Software 13.05
Apr 16, 2019
-1.88 13.05 - 62.00 0.00 1.40 7 7
NHC Foods Ltd.
Technology Computer Software 6.81
Apr 18, 2019
4.77 4.36 - 14.90 15.32 0.43 26 8
NIIT Ltd.
Technology Computer Software 104.60
Apr 18, 15:59
-3.99 60.60 - 124.80 59.61 2.13 1,802 1,752
NIIT Technologies Ltd.
Technology Computer Software 1,314.50
Apr 18, 15:56
1.35 932.15 - 1,425.20 21.11 4.10 7,343 8,104
NINtec Systems Ltd
Technology Computer Software 20.00
Apr 18, 2019
-7.41 12.80 - 26.80 26.51 1.75 8 14
Nucleus Software Exports Ltd.
Technology Computer Software 379.75
Apr 18, 15:53
5.09 315.40 - 506.00 14.69 2.25 883 1,098
Octaware Technologies Ltd.
Technology Computer Software 101.70
Apr 12, 2019
2.73 74.00 - 110.00 15.20 2.29 33 37
Odyssey Technologies Ltd.
Technology Computer Software 34.40
Apr 18, 2019
3.77 17.20 - 41.00 11.77 1.68 31 30
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 0.00 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 2.23
Apr 08, 2019
4.69 1.12 - 3.36 0.00 0.31 -1 4
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 44.05
Apr 18, 15:52
0.34 27.35 - 47.15 22.14 0.78 159 465
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,528.55
Apr 18, 15:59
-0.97 3,321.35 - 4,658.40 23.27 6.50 27,503 30,149
Ortel Communications Ltd.
Technology Computer Software 4.75
Apr 18, 15:31
-1.04 3.20 - 24.00 0.00 -0.97 210 14
Palred Technologies Ltd.
Technology Computer Software 31.20
Apr 18, 15:59
4.52 24.70 - 86.00 0.00 0.84 -4 31
Pan India Corporation Ltd
Technology Computer Software 0.19
Apr 16, 2019
0.00 0.19 - 0.23 0.00 0.27 4 4
Panache Digilife Ltd.
Technology Computer Hardware 80.50
Mar 05, 2019
0.63 75.85 - 109.75 23.71 1.99 59 48
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 16.15
Apr 18, 2019
0.00 13.75 - 21.00 21.36 0.61 25 24
Parle Software Ltd.
Technology Computer Software 22.15
Apr 18, 2019
4.98 5.55 - 22.15 29.48 1.49 31 31
PCS Technology Ltd.
Technology Computer Hardware 9.20
Apr 18, 2019
-3.16 8.23 - 22.80 0.00 0.40 -12 19
Persistent Systems Ltd.
Technology Computer Software 629.00
Apr 18, 15:59
2.13 532.30 - 915.00 14.44 2.16 4,093 4,924
PFL Infotech Ltd.
Technology Computer Software 6.68
Apr 18, 2019
-4.98 3.43 - 10.00 10.47 0.54 5 5
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 32.25
Apr 18, 2019
4.88 25.55 - 67.70 7.34 0.67 7 18
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priya Ltd.
Technology Computer Hardware 37.95
Apr 16, 2019
-0.13 34.30 - 49.35 0.00 0.44 32 11
Quest Softech (India) Ltd.
Technology Computer Software 2.79
Apr 08, 2019
0.00 2.66 - 3.30 0.00 0.56 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 230.30
Apr 18, 15:58
3.67 171.10 - 354.80 15.79 2.11 1,174 1,625
Quintegra Solutions Ltd.
Technology Computer Software 0.55
Apr 18, 15:31
0.00 0.45 - 1.45 0.00 -0.08 13 1
R Systems International Ltd
Technology Computer Software 47.55
Apr 18, 15:52
0.00 25.00 - 56.70 11.25 1.92 413 574
Ramco Systems Ltd.
Technology Computer Software 233.75
Apr 18, 15:53
-2.30 196.25 - 515.00 59.75 1.24 734 710
RAMINFO LTD.
Technology Computer Software 47.95
Apr 18, 2019
-1.03 34.55 - 54.80 17.59 2.58 35 32
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Redington India Ltd.
Technology Computer Hardware 97.85
Apr 18, 15:56
-1.06 64.00 - 154.30 7.90 0.96 4,720 3,807
Reliable Data Services Ltd.
Technology Computer Software 54.00
Apr 18, 15:31
10.20 47.00 - 73.00 - - -2 0.00
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 10.81
Feb 28, 2019
4.95 4.65 - 10.81 150.24 1.50 6 6
Rolta India Ltd.
Technology Computer Software 7.70
Apr 18, 15:54
3.36 3.80 - 68.70 0.00 0.15 6,320 128
RS Software (India) Ltd.
Technology Computer Software 31.50
Apr 18, 15:56
-1.87 25.00 - 59.80 0.00 0.48 -24 81
Sagarsoft (India) Ltd.
Technology Computer Software 101.90
Apr 18, 2019
-0.29 76.60 - 198.00 6.70 2.83 52 57
Saksoft Limited
Technology Computer Software 288.60
Apr 18, 15:59
-0.72 202.55 - 342.00 9.05 1.74 318 299
Sankhya Infotech Ltd.
Technology Computer Software 70.80
Apr 18, 2019
3.21 42.00 - 135.80 7.50 0.78 120 93
Sanmit Infra Ltd.
Technology Computer Software 43.95
Apr 11, 2019
0.00 12.50 - 45.30 40.43 3.91 50 44
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 23.00
Apr 18, 2019
-2.54 7.87 - 31.25 9.42 1.84 20 25
Scanpoint Geomatics Ltd.
Technology Computer Hardware 30.60
Apr 18, 2019
-1.13 19.75 - 40.20 75.43 3.18 135 138
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.26 5 5
Silver Touch Technologies Ltd.
Technology Computer Hardware 124.50
Apr 15, 2019
1.84 121.00 - 148.00 - - -11 0.00
Smartlink Holdings Ltd.
Technology Computer Hardware 85.85
Apr 18, 15:59
-1.15 77.00 - 115.60 0.00 0.60 -128 147
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 31.05
Apr 16, 2019
-1.90 29.85 - 48.70 8.56 0.40 -33 52
SoftTech Engineers Ltd.
Technology Computer Software 55.00
Apr 18, 15:31
-2.65 32.10 - 95.30 7.63 0.87 66 52
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 333.20
Apr 18, 15:59
-1.73 265.00 - 428.60 14.67 4.74 3,058 3,502
Southern Infosys Ltd.
Technology Computer Software 11.15
Apr 11, 2019
0.00 11.15 - 11.15 46.64 1.07 5 6
Spacenet Enterprises India Ltd.
Technology Computer Software 1.45
Apr 18, 15:51
-3.33 0.25 - 1.75 1.40 -0.74 14 7
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.13
Apr 10, 2019
-5.00 3.27 - 6.00 0.00 0.78 2 3
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 7.30
Apr 18, 15:53
0.69 4.35 - 8.45 14.93 0.52 408 409
Surevin BPO Services Ltd.
Technology Computer Software 105.00
Apr 10, 2019
0.00 67.70 - 105.50 33.47 3.72 37 36
Svam Softwares Ltd.
Technology Computer Software 0.39
Apr 16, 2019
2.63 0.37 - 0.78 0.00 0.04 0.58 0.66
T Spiritual World Ltd.
Technology Computer Software 0.68
Apr 16, 2019
-1.45 0.37 - 0.99 0.00 0.19 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,150.05
Apr 18, 15:59
0.86 1,582.88 - 2,275.95 25.58 9.02 763,197 805,074
Tata Elxsi Ltd.
Technology Computer Software 955.85
Apr 18, 15:59
-2.77 830.10 - 1,490.90 20.61 6.82 5,561 5,955
Tech Mahindra Ltd.
Technology Computer Software 800.35
Apr 18, 15:59
0.28 612.40 - 840.00 17.54 4.14 72,867 76,960
Tejas Networks Ltd.
Technology Computer Hardware 188.90
Apr 18, 15:58
0.75 115.00 - 355.00 12.40 1.36 1,431 1,741
TeleCanor Global Ltd.
Technology Computer Software 5.70
Mar 18, 2019
0.00 5.70 - 6.75 0.00 -1.15 6 6
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 52.75
Apr 18, 15:55
0.76 20.30 - 60.95 26.83 0.65 100 65
Total Exports Ltd.
Technology Computer Hardware 1.42
Jan 03, 2019
0.00 1.24 - 1.71 0.00 0.43 0.51 1
Trejhara Solutions Ltd.
Technology Computer Software 27.80
Apr 18, 15:59
2.96 24.15 - 69.90 - - - -
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 69.80
Apr 18, 15:54
-1.48 62.80 - 166.45 4.92 0.50 93 215
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 1.45
Apr 18, 2019
-4.61 1.17 - 2.30 7.94 0.13 6 3
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 8.03
Apr 02, 2019
-1.95 8.03 - 21.25 0.00 0.61 32 18
United Interactive Ltd.
Technology Computer Software 11.18
Jan 30, 2019
4.98 10.65 - 20.70 55.33 2.42 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 3.30
Apr 01, 2019
0.00 3.24 - 4.40 0.00 0.30 14 13
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.60
Apr 18, 15:19
3.23 0.80 - 1.85 59.53 0.30 7 4
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 63.80
Apr 18, 15:59
1.27 22.35 - 138.80 71.41 2.61 5,290 6,766
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 8.10
Apr 18, 2019
6.16 6.83 - 24.85 0.00 2.23 45 43
VCU Data Management Ltd.
Technology Computer Software 9.75
Apr 18, 2019
4.84 4.75 - 16.00 0.00 0.54 14 15
VEDAVAAG Systems Ltd.
Technology Computer Software 27.80
Apr 18, 2019
0.18 21.00 - 54.75 5.62 0.60 66 64
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Mar 20, 2019
0.00 0.55 - 0.57 0.00 -0.51 21 4
Virgo Global Ltd.
Technology Computer Software 2.41
Apr 18, 2019
-4.74 0.28 - 4.65 0.00 44.88 3 3
Virinchi Ltd
Technology Computer Software 80.30
Apr 18, 2019
-2.90 66.10 - 137.00 4.90 0.85 398 250
Virtualsoft Systems Ltd.
Technology Computer Software 2.40
Feb 20, 2019
-4.76 2.31 - 2.65 0.00 -0.20 26 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Apr 18, 15:55
0.00 0.05 - 0.15 0.00 0.16 59 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
VXL Instruments Ltd.
Technology Computer Hardware 9.98
Apr 05, 2019
0.00 7.60 - 11.28 1.28 3.79 18 13
Wipro Ltd.
Technology Computer Software 284.80
Apr 18, 15:59
1.39 190.13 - 291.71 19.09 3.04 143,875 171,853
Women Networks Ltd.
Technology Computer Software 2.11
Apr 16, 2019
-9.83 2.11 - 2.88 0.00 0.15 1 1
Xchanging Solutions Ltd.
Technology Computer Software 45.90
Apr 18, 15:52
0.00 34.10 - 64.90 39.29 2.55 315 511
Xelpmoc Design & Tech Ltd.
Technology Computer Software 73.10
Apr 18, 15:59
-1.08 55.15 - 101.70 0.00 2.21 100 103
XO Infotech Ltd.
Technology Computer Hardware 0.73
Aug 25, 2015
-3.95 0.73 - 4.67 0.00 0.14 9 4
Zen Technologies Ltd.
Technology Computer Software 75.90
Apr 18, 15:52
-2.50 55.00 - 131.40 57.37 5.04 555 591
Zenith Computers Ltd.
Technology Computer Hardware 0.90
Jun 18, 2018
-4.26 0.90 - 2.69 0.00 -0.01 91 1
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zensar Technologies Ltd.
Technology Computer Hardware 238.10
Apr 18, 15:53
-1.33 199.90 - 349.70 17.68 2.86 5,038 5,366
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.65
Apr 15, 2019
-7.14 0.55 - 2.75 0.00 -0.00 994 4