Technology Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Hardware
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 2.15
Oct 22, 15:59
-2.27 1.55 - 4.75 5.13 1.04 1,143 348
63 Moons Technologies Ltd.
Technology Computer Software 115.05
Oct 22, 15:58
0.17 68.75 - 184.75 0.00 0.19 -773 530
7Seas Entertainment Ltd.
Technology Computer Software 7.69
Oct 14, 2019
-1.91 4.43 - 9.16 0.00 -1.39 14 9
8K Miles Software Services Ltd.
Technology Computer Software 35.90
Oct 22, 15:59
-4.90 35.90 - 206.00 10.69 1.27 186 110
Accelya Solutions India Ltd.
Technology Computer Software 832.65
Oct 22, 15:59
-2.59 701.00 - 1,011.35 11.73 6.32 1,206 1,248
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 20.20
Oct 22, 2019
4.94 15.20 - 26.85 13.15 0.46 9 9
Acewin Agritech Ltd.
Technology Computer Software 7.65
Oct 15, 2019
4.08 5.05 - 14.60 5.57 0.51 10 8
ACI Infocom Ltd.
Technology Computer Hardware 0.34
Oct 22, 2019
-2.86 0.19 - 0.66 0.00 0.23 4 4
Adroit Infotech Ltd.
Technology Computer Software 6.55
Oct 22, 15:32
-4.38 6.25 - 23.90 0.00 0.32 13 12
Advent Computer Services Ltd.
Technology Computer Software 0.75
Oct 04, 2019
-3.85 0.69 - 2.88 0.00 0.08 3 1
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 13.25
Oct 22, 15:32
1.92 10.35 - 49.60 26.73 2.67 168 166
Ajel Ltd.
Technology Computer Software 5.10
Oct 22, 2019
-3.59 5.04 - 8.33 6.14 0.45 10 6
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Oct 18, 2019
0.00 0.49 - 0.49 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 13.70
Oct 22, 15:57
-3.52 10.00 - 19.20 4.11 0.16 112 69
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 165.80
Oct 22, 15:57
0.00 111.60 - 209.90 37.24 2.48 619 661
Archana Software Ltd.
Technology Computer Software 2.06
Oct 04, 2019
-4.63 2.06 - 3.47 0.00 0.49 1 1
ASM Technologies Ltd.
Technology Computer Hardware 67.30
Oct 22, 2019
-3.99 65.20 - 143.80 13.72 0.68 22 34
Athena Global Technologies Ltd
Technology Computer Software 33.45
Oct 22, 2019
-4.97 27.35 - 50.05 0.00 -3.34 40 38
Avance Technologies Ltd.
Technology Computer Software 0.19
Oct 22, 2019
0.00 0.19 - 0.19 32.74 0.01 153 4
Avantel Ltd.
Technology Computer Software 199.00
Oct 22, 2019
-0.97 179.00 - 285.00 7.91 1.76 71 81
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 73.00
Oct 22, 15:57
1.46 43.75 - 99.80 319.94 0.96 348 275
B2B Software Technologies Ltd.
Technology Computer Software 8.94
Oct 22, 2019
4.93 4.14 - 15.22 26.90 1.18 2 10
Baron Infotech Ltd.
Technology Computer Software 0.19
Oct 22, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 1.75
Oct 22, 15:40
0.00 0.95 - 3.05 3.67 0.03 7 3
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 67.20
Oct 22, 15:59
1.82 57.50 - 233.00 7.32 1.08 1,329 1,859
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 27.29 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
Oct 22, 2019
0.00 0.19 - 0.20 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 40.20
Oct 22, 2019
0.25 28.50 - 69.90 12.09 1.58 89 80
Brightcom Group Ltd.
Technology Computer Software 3.00
Oct 22, 15:58
-1.64 2.30 - 7.05 0.00 0.26 109 144
C G-V A K Software & Exports Ltd.
Technology Computer Software 28.20
Oct 18, 2019
0.36 23.85 - 78.65 5.03 1.04 3 14
Cadsys India Ltd.
Technology Computer Software 47.50
Oct 22, 15:47
1.50 40.90 - 63.45 12.83 0.90 23 36
California Software Co. Ltd.
Technology Computer Software 13.50
Oct 22, 15:34
4.65 9.20 - 41.60 35.88 2.53 17 17
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 28.80
Oct 22, 15:46
20.00 21.45 - 59.00 3.23 0.94 67 59
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
Centerac Technologies Ltd.
Technology Computer Software 1.85
Oct 09, 2019
2.78 1.58 - 1.88 58.28 25.07 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 21.45
Oct 22, 15:57
-2.50 18.40 - 34.80 0.00 0.94 186 259
CESC Ventures Ltd.
Technology Computer Software 357.70
Oct 22, 15:57
-0.56 300.50 - 659.00 23.46 0.41 1,396 945
Cigniti Technologies Ltd.
Technology Computer Software 299.45
Oct 22, 15:57
-3.00 240.00 - 462.00 6.07 4.86 842 829
Clio Infotech Ltd.
Technology Computer Software 2.12
Sep 25, 2019
-4.93 1.80 - 2.29 0.00 0.19 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 1.99
Oct 18, 2019
4.74 1.62 - 2.86 0.00 1.97 23 23
Commex Technology Ltd.
Technology Computer Software 0.19
Oct 22, 2019
0.00 0.19 - 0.54 0.00 -0.39 3 3
Compuage Infocom Ltd.
Technology Computer Hardware 9.70
Oct 22, 15:57
0.00 8.55 - 26.00 2.86 0.35 438 63
Compucom Software Ltd.
Technology Computer Software 7.95
Oct 22, 15:51
1.27 7.20 - 12.80 29.84 0.50 28 63
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.70
Oct 22, 2019
4.48 0.64 - 1.75 11.35 0.06 2 2
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 21.40
Oct 22, 2019
-3.60 20.10 - 68.90 10.87 0.53 14 16
Covidh Technologies Ltd.
Technology Computer Software 0.64
Oct 22, 2019
0.00 0.53 - 0.94 0.00 1.45 10 0.68
Cura Technologies Ltd.
Technology Computer Software 1.10
Oct 22, 15:32
4.76 0.90 - 2.80 0.00 -3.85 8 1
Cybermate Infotek Ltd.
Technology Computer Software 1.30
Oct 22, 2019
-16.13 1.29 - 2.86 2.43 0.13 17 13
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 51.25
Oct 22, 15:56
1.08 33.05 - 64.30 10.89 1.66 127 140
Cyient Limited
Technology Computer Software 423.10
Oct 22, 15:59
-5.58 414.05 - 693.80 10.13 1.80 4,008 4,637
Danlaw Technologies India Ltd.
Technology Computer Software 64.30
Oct 22, 2019
-6.54 52.55 - 145.50 0.00 0.91 17 24
Datamatics Global Services Ltd.
Technology Computer Software 75.80
Oct 22, 15:59
3.20 63.00 - 121.90 5.99 0.68 367 450
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
Oct 17, 2019
0.00 1.13 - 1.23 0.00 -4.38 0.45 0.39
Dev Information Technology Ltd.
Technology Computer Software 75.00
Oct 17, 2019
0.00 67.00 - 101.00 9.50 1.40 45 41
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 25.70
Oct 22, 15:57
-3.20 23.25 - 42.00 4.64 0.72 40 24
E2E Networks Ltd.
Technology Computer Hardware 30.50
Oct 18, 2019
0.00 25.60 - 76.50 25.15 1.32 22 44
ECS Biztech Ltd.
Technology Computer Software 4.28
Oct 22, 2019
-4.89 2.43 - 5.50 0.00 -0.70 84 9
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.17 32 5
Excel Realty N Infra Ltd.
Technology Computer Software 0.95
Oct 22, 15:52
-5.00 0.80 - 4.95 50.08 0.05 7 8
Expleo Solutions Ltd.
Technology Computer Software 286.30
Oct 22, 2019
-2.22 232.85 - 530.00 8.35 2.40 189 288
FCS Software Solutions Ltd.
Technology Computer Software 0.25
Oct 22, 15:59
25.00 0.15 - 0.55 0.00 0.22 35 43
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 6.37
Oct 17, 2019
4.94 5.78 - 15.69 0.00 0.24 7 7
Fourth Dimension Solutions Ltd.
Technology Computer Software 14.70
Oct 16, 2019
-4.85 14.70 - 63.90 5.01 0.33 29 32
Fourth Generation Information Systems Ltd.
Technology Computer Software 3.20
Oct 18, 2019
-0.62 1.90 - 3.38 0.00 20.83 1 1
Funny Software Ltd.
Technology Computer Software 0.48
Oct 18, 2019
0.00 0.34 - 0.90 31.09 0.04 1 1
Futuristic Solutions Ltd.
Technology Computer Software 44.45
Oct 18, 2019
-4.92 31.00 - 46.75 64.84 3.30 48 47
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Genesys International Corpn. Ltd.
Technology Computer Software 66.15
Oct 22, 15:59
-6.63 57.50 - 166.00 13.79 0.71 231 210
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 55.50
Aug 02, 2019
-7.50 55.50 - 70.00 55.33 1.89 68 64
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 9.45
Oct 22, 15:42
0.00 8.20 - 25.70 0.00 0.42 15 18
GSS Infotech Ltd.
Technology Computer Software 24.95
Oct 22, 15:41
4.83 20.60 - 144.80 4.62 0.33 49 42
HCL Infosystems Ltd.
Technology Computer Hardware 6.50
Oct 22, 15:59
-2.26 6.00 - 29.20 0.00 3.34 874 215
HCL Technologies Ltd.
Technology Computer Software 1,064.45
Oct 22, 15:57
-2.83 920.00 - 1,187.60 14.56 3.31 138,505 144,402
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 371.20
Oct 22, 15:59
-2.17 294.30 - 455.70 18.91 4.36 10,239 11,070
Hindustan Bio Sciences Ltd.
Technology Computer Software 2.38
Oct 22, 2019
1.71 0.77 - 2.38 9.76 1.06 4 2
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.22
Sep 27, 2019
-4.35 0.19 - 0.26 0.00 0.08 0.80 0.81
Hypersoft Technologies Ltd.
Technology Computer Software 6.75
Oct 18, 2019
0.00 4.75 - 7.50 0.00 1.05 3 3
ICSA (India) Ltd.
Technology Computer Software 0.25
Oct 10, 2019
-16.67 0.15 - 1.80 0.00 -0.00 1,170 3
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 207.60 0.09 15 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Oct 22, 2019
0.00 0.19 - 0.20 13.92 0.08 -23 19
Indo-City Infotech Ltd.
Technology Computer Software 3.57
Oct 09, 2019
-4.80 1.85 - 4.65 23.06 0.28 0.21 4
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 15.60 1.42 1,443 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 65.85
Oct 22, 15:57
-1.05 50.25 - 82.90 9.27 1.18 114 158
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 18.05
Oct 22, 2019
-5.00 18.05 - 35.90 0.00 0.56 1 8
Infosys Ltd.
Technology Computer Software 643.55
Oct 22, 15:59
-16.19 599.85 - 847.00 17.67 4.53 247,749 273,944
Infronics Systems Ltd.
Technology Computer Software 6.35
Oct 22, 2019
0.00 6.35 - 6.35 0.00 -6.59 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 241.25
Oct 17, 2019
-3.07 215.00 - 416.00 11.59 3.68 84 99
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
0.00 1.07 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 21.00
Oct 22, 2019
1.94 9.45 - 37.75 0.00 2.57 22 22
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 188.35
Oct 22, 15:57
-1.72 151.05 - 291.80 27.26 2.49 2,522 2,486
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 29.70
Oct 22, 15:40
0.51 22.05 - 46.50 9.69 1.00 70 67
International Data Management Ltd.
Technology Computer Hardware 9.08
Oct 22, 2019
4.97 7.47 - 14.55 0.00 -1.01 6 2
Interworld Digital Ltd
Technology Computer Software 0.15
Oct 18, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 28.00
Oct 22, 15:59
0.00 23.25 - 73.80 6.51 0.19 46 38
Jatalia Global Ventures Ltd.
Technology Computer Hardware 4.20
Oct 14, 2019
0.00 2.30 - 10.50 2.96 0.17 -3 6
Jetking Infotrain Ltd.
Technology Computer Hardware 28.35
Oct 22, 2019
5.00 26.10 - 46.00 0.00 0.39 15 17
Jointeca Education Solutions Ltd.
Technology Computer Software 16.75
Oct 18, 2019
-2.90 13.50 - 17.75 0.00 1.38 17 17
Jonjua Overseas Ltd.
Technology Computer Software 27.30
Oct 22, 2019
4.20 6.92 - 27.30 213.45 1.64 13 13
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 16.60
Oct 22, 15:50
4.08 13.75 - 51.60 2.07 0.46 255 158
Kernex Microsystems (India) Ltd.
Technology Computer Software 26.30
Oct 22, 15:32
-2.77 17.75 - 29.20 0.00 0.54 46 32
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 61.18 1.84 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 98.70
Oct 22, 15:59
1.65 69.80 - 105.30 49.78 2.71 2,561 2,698
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,610.75
Oct 22, 15:57
0.01 1,435.80 - 1,896.70 19.04 5.46 25,841 27,996
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.02 10 9
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 0.93
Oct 22, 2019
-3.13 0.83 - 1.69 37.86 0.10 4 5
LEX Nimble Solutions Ltd.
Technology Computer Software 44.00
Sep 24, 2019
7.32 31.00 - 52.00 66.31 1.58 18 18
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.00
Jun 21, 2019
-0.33 2.87 - 3.50 0.00 0.30 8 2
Majesco Ltd.
Technology Computer Software 412.40
Oct 22, 15:59
-0.95 399.30 - 587.10 23.02 1.88 775 1,175
Majjarrsha Housing Finance Ltd.
Technology Computer Software 8.72
Aug 06, 2019
4.43 5.65 - 9.71 0.00 1.01 13 13
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.56
Oct 14, 2019
3.70 0.48 - 1.15 0.00 0.05 0.55 0.56
Mastek Ltd.
Technology Computer Software 347.30
Oct 22, 15:57
1.34 294.05 - 508.40 8.15 1.02 699 837
Mega Corporation Ltd.
Technology Computer Software 0.26
Oct 22, 2019
0.00 0.26 - 0.90 23.64 0.11 11 3
Megasoft Ltd.
Technology Computer Software 6.75
Oct 22, 15:32
4.65 5.50 - 11.00 35.15 0.26 67 29
Megri Soft Ltd.
Technology Computer Software 12.75
Oct 03, 2019
-1.54 12.00 - 17.25 11.54 0.21 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.00
Oct 22, 15:32
0.00 0.80 - 1.95 0.00 4.01 13 1
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 20.25
Oct 22, 15:32
1.76 16.00 - 30.00 0.00 0.73 8 9
Mindteck (India) Ltd.
Technology Computer Software 31.30
Oct 22, 15:52
0.16 26.40 - 54.50 28.86 0.40 54 78
MindTree Ltd.
Technology Computer Software 729.20
Oct 22, 15:57
-0.88 652.05 - 995.00 19.43 3.98 11,055 11,994
Moschip Technologies Ltd.
Technology Computer Software 15.18
Oct 22, 2019
3.69 9.27 - 28.75 0.00 2.00 283 229
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Mphasis Ltd.
Technology Computer Software 915.15
Oct 22, 15:58
-2.21 858.00 - 1,080.00 15.76 3.11 15,851 17,020
Mudunuru Ltd
Technology Computer Software 4.18
Sep 27, 2019
4.76 3.18 - 10.40 13.30 1.29 14 10
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Nelco Ltd.
Technology Computer Hardware 265.30
Oct 22, 15:57
0.40 205.00 - 342.00 27.68 10.16 678 602
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 13.50
Oct 22, 2019
1.50 6.66 - 15.21 0.00 0.36 3 3
Netripples Software Ltd
Technology Computer Software 11.89
Oct 22, 2019
4.30 7.25 - 17.25 20.93 - 11 8
Nettlinx Ltd.
Technology Computer Software 31.25
Oct 22, 2019
2.80 16.15 - 75.20 9.19 1.22 50 36
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 249.60
Oct 22, 15:59
-6.76 220.10 - 372.00 17.09 3.51 1,583 1,733
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.90
Sep 03, 2019
0.00 11.67 - 61.15 0.00 1.30 7 7
NHC Foods Ltd.
Technology Computer Software 3.86
Oct 18, 2019
0.00 3.20 - 7.89 2.93 0.23 22 5
NIIT Ltd.
Technology Computer Software 84.70
Oct 22, 15:59
1.44 70.05 - 116.85 1.23 0.75 1,490 1,426
NIIT Technologies Ltd.
Technology Computer Software 1,452.20
Oct 22, 15:56
1.09 1,030.60 - 1,545.00 22.38 4.23 8,156 9,065
NINtec Systems Ltd
Technology Computer Software 6.75
Oct 18, 2019
-4.66 6.75 - 26.80 5.42 0.59 -1 5
Nucleus Software Exports Ltd.
Technology Computer Software 315.65
Oct 22, 15:57
0.64 285.00 - 405.05 12.43 1.74 655 914
Octaware Technologies Ltd.
Technology Computer Software 84.65
Oct 09, 2019
-8.04 84.65 - 105.00 52.70 1.80 28 30
Odyssey Technologies Ltd.
Technology Computer Software 24.00
Oct 22, 2019
4.58 17.35 - 38.70 10.31 1.14 18 21
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 827.50 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.99
Oct 15, 2019
-2.93 1.12 - 2.23 0.00 0.28 -1 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 31.05
Oct 22, 15:59
-2.05 26.20 - 45.45 15.82 0.59 56 328
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,106.95
Oct 22, 15:57
1.20 2,654.00 - 3,938.95 19.60 5.18 23,852 26,680
Ortel Communications Ltd.
Technology Computer Software 0.50
Oct 22, 15:42
-9.09 0.50 - 7.85 0.00 0.10 199 3
Palred Technologies Ltd.
Technology Computer Software 16.60
Oct 22, 15:42
4.73 14.50 - 53.80 0.00 0.53 -7 16
Pan India Corporation Ltd
Technology Computer Software 0.19
Oct 18, 2019
0.00 0.19 - 0.22 0.00 0.27 4 4
Panache Digilife Ltd.
Technology Computer Hardware 51.00
Oct 22, 15:32
-2.49 37.15 - 56.05 14.00 1.80 80 61
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 10.50
Oct 22, 2019
-1.87 10.40 - 21.00 10.64 0.43 16 16
Parle Industries Ltd.
Technology Computer Software 18.45
Oct 22, 2019
2.50 5.55 - 40.65 64.90 1.25 29 26
PCS Technology Ltd.
Technology Computer Hardware 3.96
Oct 22, 2019
4.76 3.61 - 15.45 0.00 0.18 -26 8
Persistent Systems Ltd.
Technology Computer Software 618.75
Oct 22, 15:59
-0.61 468.75 - 695.85 13.66 2.09 3,736 4,736
PFL Infotech Ltd.
Technology Computer Software 9.05
Oct 14, 2019
-4.74 6.68 - 10.90 19.79 0.75 7 7
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 20.55
Oct 22, 2019
-8.67 16.80 - 29.20 7.44 0.57 4 17
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priya Ltd.
Technology Computer Hardware 25.00
Oct 17, 2019
4.60 13.07 - 47.10 0.00 0.67 28 8
Quest Softech (India) Ltd.
Technology Computer Software 2.47
Oct 04, 2019
-4.63 2.47 - 3.08 8.02 0.46 2 2
Quick Heal Technologies Ltd.
Technology Computer Software 123.60
Oct 22, 15:57
-0.48 100.05 - 240.00 8.82 1.25 296 791
Quintegra Solutions Ltd.
Technology Computer Software 0.90
Oct 18, 2019
5.88 0.20 - 1.35 0.00 -0.19 15 2
R Systems International Ltd
Technology Computer Software 40.95
Oct 22, 15:57
4.07 36.00 - 56.70 7.91 1.54 341 495
Ramco Systems Ltd.
Technology Computer Software 147.80
Oct 22, 15:57
-0.50 146.25 - 324.00 35.84 0.81 519 449
RAMINFO LTD.
Technology Computer Software 34.85
Oct 22, 2019
-1.83 29.60 - 51.75 10.83 1.52 26 23
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Redington India Ltd.
Technology Computer Hardware 120.80
Oct 22, 15:59
9.62 64.00 - 128.00 8.93 1.18 5,147 4,723
Reliable Data Services Ltd.
Technology Computer Software 30.00
Oct 18, 2019
3.45 19.83 - 52.50 12.82 1.07 38 31
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 10.50
Oct 14, 2019
-2.33 9.28 - 10.81 0.00 1.49 6 6
Rolta India Ltd.
Technology Computer Software 4.55
Oct 22, 15:40
4.60 3.80 - 19.15 0.00 -0.05 7,784 75
RS Software (India) Ltd.
Technology Computer Software 17.60
Oct 22, 15:59
-3.30 15.90 - 38.50 0.00 0.30 -18 45
Sagarsoft (India) Ltd.
Technology Computer Software 48.45
Oct 22, 2019
0.10 42.25 - 135.00 4.81 1.24 21 27
Saksoft Limited
Technology Computer Software 243.75
Oct 22, 15:57
0.02 223.40 - 366.80 6.60 1.40 257 256
Sankhya Infotech Ltd.
Technology Computer Software 6.37
Oct 22, 2019
-2.00 6.37 - 84.45 0.00 0.10 36 9
Sanmit Infra Ltd.
Technology Computer Software 36.60
Oct 22, 2019
-3.68 12.50 - 45.30 76.57 3.26 39 37
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 14.55
Oct 22, 2019
-4.28 10.42 - 31.25 6.30 1.17 10 16
Scanpoint Geomatics Ltd.
Technology Computer Hardware 24.80
Oct 22, 2019
5.76 18.10 - 39.54 57.27 2.23 140 123
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.40
Oct 22, 2019
2.13 2.33 - 9.39 0.00 0.35 6 6
Silver Touch Technologies Ltd.
Technology Computer Hardware 117.50
Oct 22, 15:32
0.00 111.00 - 140.00 14.54 2.08 147 149
Smartlink Holdings Ltd.
Technology Computer Hardware 85.90
Oct 22, 15:59
3.18 70.10 - 112.70 0.00 0.61 -53 146
Sofcom Systems Ltd.
Technology Computer Software 14.11
Oct 03, 2019
-4.98 14.11 - 16.15 0.00 1.78 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 23.95
Oct 22, 2019
-4.96 22.00 - 43.60 6.11 0.30 -51 40
SoftTech Engineers Ltd.
Technology Computer Software 64.00
Oct 22, 15:32
3.90 32.10 - 71.90 7.74 0.99 64 60
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 318.35
Oct 22, 15:59
2.08 265.00 - 364.10 12.77 3.95 2,980 3,304
Southern Infosys Ltd.
Technology Computer Software 6.59
Sep 04, 2019
2.17 6.45 - 11.15 100.25 0.66 3 3
Spacenet Enterprises India Ltd.
Technology Computer Software 1.15
Oct 22, 15:32
4.55 0.25 - 1.75 0.00 -0.45 12 6
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 3.59
Oct 17, 2019
0.00 3.42 - 6.00 18.87 0.53 2 2
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 4.95
Oct 22, 15:59
-1.98 4.35 - 8.00 10.52 0.35 237 279
Surevin BPO Services Ltd.
Technology Computer Software 73.65
Oct 03, 2019
4.99 70.15 - 111.00 4.44 1.65 23 25
Svam Softwares Ltd.
Technology Computer Software 0.27
Oct 22, 2019
0.00 0.27 - 0.72 0.54 0.02 0.37 0.46
T Spiritual World Ltd.
Technology Computer Software 0.52
Oct 22, 2019
-1.89 0.51 - 0.86 0.00 0.17 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,051.40
Oct 22, 15:59
-0.29 1,784.35 - 2,296.20 23.76 8.12 727,981 769,858
Tata Elxsi Ltd.
Technology Computer Software 702.30
Oct 22, 15:58
-0.85 592.25 - 1,090.00 18.54 4.68 3,856 4,372
Tech Mahindra Ltd.
Technology Computer Software 717.65
Oct 22, 15:57
-2.25 607.15 - 846.50 15.89 3.66 62,309 69,262
Tejas Networks Ltd.
Technology Computer Hardware 79.20
Oct 22, 15:59
-1.68 66.10 - 281.95 6.79 0.57 525 734
TeleCanor Global Ltd.
Technology Computer Software 6.55
Oct 16, 2019
0.00 5.50 - 6.61 0.00 -1.13 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 23.00
Oct 22, 15:59
-2.13 20.15 - 59.45 5.66 0.28 66 29
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
0.00 1.27 - 1.53 0.00 0.43 0.51 1
Trejhara Solutions Ltd.
Technology Computer Software 11.95
Oct 22, 15:32
-2.85 10.60 - 69.90 1.54 0.03 71 14
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 43.80
Oct 22, 15:57
-0.91 39.60 - 108.40 2.62 0.30 23 135
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 0.68
Oct 22, 2019
1.49 0.67 - 2.20 4.69 0.06 4 2
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 3.77
Oct 15, 2019
1.89 3.63 - 11.45 0.00 0.29 23 9
United Interactive Ltd.
Technology Computer Software 11.08
Oct 15, 2019
-4.97 10.65 - 16.65 84.53 2.40 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 2.60
Oct 18, 2019
-3.70 1.55 - 4.25 0.00 0.24 11 10
Usha Martin Education & Solutions Ltd.
Technology Computer Software 0.80
Oct 22, 15:40
6.67 0.75 - 2.10 0.00 0.19 5 3
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 33.35
Oct 22, 15:58
9.17 22.35 - 71.00 177.14 1.41 2,384 3,528
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 9.54
Oct 22, 2019
0.00 6.83 - 16.70 30.43 2.56 50 50
VCU Data Management Ltd.
Technology Computer Software 13.28
Oct 22, 2019
-4.94 4.75 - 15.61 248.00 0.75 20 21
VEDAVAAG Systems Ltd.
Technology Computer Software 29.90
Oct 22, 2019
-2.92 17.90 - 37.50 6.83 0.64 66 69
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Jul 15, 2019
-3.51 0.53 - 0.59 0.00 -0.39 21 4
Virgo Global Ltd.
Technology Computer Software 2.39
Oct 09, 2019
-4.78 0.65 - 4.65 0.00 62.08 3 3
Virinchi Ltd
Technology Computer Software 38.45
Oct 22, 2019
2.12 35.55 - 96.00 2.10 0.38 279 126
Virtualsoft Systems Ltd.
Technology Computer Software 2.17
Oct 11, 2019
0.00 2.17 - 2.52 0.00 -0.14 26 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Oct 22, 15:57
100.00 0.05 - 0.15 0.00 0.16 60 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
VXL Instruments Ltd.
Technology Computer Hardware 1.45
Oct 16, 2019
-4.61 1.45 - 11.28 0.00 1.14 7 2
Wipro Ltd.
Technology Computer Software 253.55
Oct 22, 15:59
1.87 222.00 - 301.60 14.59 2.84 116,959 144,936
Women Networks Ltd.
Technology Computer Software 3.13
Oct 14, 2019
-4.86 1.72 - 4.25 43.92 0.22 1 1
Xchanging Solutions Ltd.
Technology Computer Software 52.45
Oct 22, 15:56
1.94 36.35 - 58.60 29.24 2.77 326 585
Xelpmoc Design & Tech Ltd.
Technology Computer Software 65.25
Oct 22, 15:44
-0.84 54.00 - 101.70 0.00 2.51 80 99
XO Infotech Ltd.
Technology Computer Hardware 0.73
Aug 25, 2015
-3.95 0.73 - 4.67 27.84 0.14 9 4
XT Global Infotech Ltd.
Technology Computer Software 5.75
Oct 22, 2019
1.95 2.35 - 5.75 97.99 12.89 31 29
Zen Technologies Ltd.
Technology Computer Software 60.90
Oct 22, 15:56
-3.18 49.00 - 94.00 13.47 3.23 502 472
Zenith Computers Ltd.
Technology Computer Hardware 0.90
Jun 18, 2018
-4.26 0.90 - 2.69 0.00 -0.01 91 1
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zensar Technologies Ltd.
Technology Computer Hardware 198.60
Oct 22, 15:56
-6.03 176.95 - 271.35 15.31 2.20 4,406 4,477
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.35
Jul 29, 2019
-12.50 0.35 - 1.40 0.00 -0.00 994 4