Technology Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Hardware
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 1.65
Aug 23, 15:59
-10.81 1.55 - 4.75 4.31 0.85 1,069 273
63 Moons Technologies Ltd.
Technology Computer Software 115.20
Aug 23, 15:59
9.98 62.05 - 184.75 0.00 0.19 -809 532
7Seas Entertainment Ltd.
Technology Computer Software 8.17
Aug 05, 2019
-1.92 4.43 - 9.16 0.00 -1.48 15 9
8K Miles Software Services Ltd.
Technology Computer Software 50.45
Aug 23, 15:53
-2.23 49.05 - 345.00 14.96 1.78 230 154
Accelya Solutions India Ltd.
Technology Computer Software 731.65
Aug 23, 15:59
3.12 701.00 - 1,055.00 10.66 5.34 1,022 1,086
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 18.45
Aug 21, 2019
0.00 15.20 - 26.85 12.01 0.42 8 9
Acewin Agritech Ltd.
Technology Computer Software 6.24
Aug 21, 2019
-9.96 6.24 - 15.00 4.55 0.37 2 6
ACI Infocom Ltd.
Technology Computer Hardware 0.19
Aug 19, 2019
0.00 0.19 - 0.93 0.00 0.13 2 2
Adroit Infotech Ltd.
Technology Computer Software 10.80
Aug 22, 2019
-0.92 8.55 - 32.80 0.00 0.53 20 20
Advent Computer Services Ltd.
Technology Computer Software 0.75
Aug 23, 2019
-3.85 0.75 - 2.88 0.00 0.08 3 1
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 17.55
Aug 23, 15:31
-0.85 16.05 - 49.60 35.40 3.53 221 219
Ajel Ltd.
Technology Computer Software 5.61
Aug 22, 2019
-4.92 5.48 - 8.33 6.75 0.50 11 7
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Aug 23, 2019
0.00 0.49 - 0.49 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 13.90
Aug 23, 15:31
2.58 10.00 - 19.20 3.97 0.15 109 66
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 124.85
Aug 23, 15:53
0.81 111.60 - 237.50 28.06 1.87 456 498
Archana Software Ltd.
Technology Computer Software 2.27
Aug 23, 2019
4.61 1.71 - 3.47 0.00 0.54 1 1
ASM Technologies Ltd.
Technology Computer Hardware 89.75
Aug 23, 2019
-0.06 83.30 - 143.80 18.30 0.91 34 45
Athena Global Technologies Ltd
Technology Computer Software 45.00
Aug 19, 2019
-0.88 18.55 - 50.05 0.00 -4.35 54 51
Avance Technologies Ltd.
Technology Computer Software 0.19
Aug 23, 2019
0.00 0.19 - 0.33 32.74 0.01 153 4
Avantel Ltd.
Technology Computer Software 200.00
Aug 23, 2019
-0.67 179.00 - 313.95 9.60 1.83 71 81
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 58.40
Aug 23, 15:59
-1.02 43.75 - 115.40 258.11 0.78 291 221
B2B Software Technologies Ltd.
Technology Computer Software 6.93
Aug 21, 2019
5.00 4.14 - 15.30 20.85 0.92 -0 8
Baron Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 0.95
Aug 23, 15:31
-5.00 0.95 - 3.05 2.00 0.02 5 2
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 61.45
Aug 23, 2019
3.98 57.40 - 314.80 6.69 0.99 1,169 1,699
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 27.29 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
Aug 22, 2019
0.00 0.19 - 0.20 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 39.80
Aug 23, 2019
2.71 28.50 - 76.00 11.97 1.56 99 79
Brightcom Group Ltd.
Technology Computer Software 3.20
Aug 23, 15:48
1.59 2.30 - 7.05 0.00 0.27 141 153
C G-V A K Software & Exports Ltd.
Technology Computer Software 27.50
Aug 23, 2019
0.18 25.35 - 78.65 4.90 1.02 3 14
Cadsys India Ltd.
Technology Computer Software 48.00
Aug 21, 2019
0.00 40.90 - 63.45 12.97 0.95 34 36
California Software Co. Ltd.
Technology Computer Software 17.35
Aug 23, 15:46
-0.57 12.30 - 62.90 56.86 3.40 22 22
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 28.40
Aug 23, 15:59
5.58 25.10 - 62.65 3.04 0.88 67 56
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 54.82 57.43 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 23.35
Aug 23, 15:59
4.24 19.65 - 50.00 0.00 1.06 216 288
CESC Ventures Ltd.
Technology Computer Software 348.95
Aug 23, 15:55
-2.87 343.00 - 659.00 23.02 0.40 1,379 927
Cigniti Technologies Ltd.
Technology Computer Software 262.60
Aug 23, 15:59
-0.25 252.10 - 462.00 5.27 4.22 732 720
Clio Infotech Ltd.
Technology Computer Software 2.14
Jul 25, 2019
4.90 1.75 - 2.29 0.00 0.20 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 2.05
Aug 23, 2019
-4.65 1.62 - 3.00 0.00 2.03 23 24
Commex Technology Ltd.
Technology Computer Software 0.22
Aug 23, 2019
0.00 0.22 - 0.54 0.00 -0.46 3 3
Compuage Infocom Ltd.
Technology Computer Hardware 9.50
Aug 23, 15:57
1.06 8.95 - 37.00 2.80 0.34 437 61
Compucom Software Ltd.
Technology Computer Software 8.50
Aug 23, 15:40
6.92 7.20 - 12.80 30.78 0.52 30 65
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.88
Jul 15, 2019
-4.35 0.75 - 1.75 14.27 0.08 2 3
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 24.15
Aug 23, 2019
-4.92 23.50 - 79.85 12.26 0.60 15 18
Covidh Technologies Ltd.
Technology Computer Software 0.64
Jul 24, 2019
4.92 0.53 - 0.98 0.00 1.45 10 0.68
Cura Technologies Ltd.
Technology Computer Software 1.25
Aug 21, 2019
4.17 0.90 - 3.75 0.00 -4.38 8 1
Cybermate Infotek Ltd.
Technology Computer Software 1.80
Aug 23, 2019
6.51 1.45 - 2.86 3.36 0.18 22 18
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 44.60
Aug 23, 15:40
-1.98 33.05 - 63.50 9.83 1.47 121 126
Cyient Limited
Technology Computer Software 439.40
Aug 23, 15:59
-0.27 417.15 - 819.50 9.92 1.85 4,198 4,828
Danlaw Technologies India Ltd.
Technology Computer Software 75.00
Aug 23, 2019
0.00 58.00 - 185.60 0.00 1.06 19 28
Datamatics Global Services Ltd.
Technology Computer Software 65.40
Aug 23, 15:46
0.54 63.00 - 154.55 5.11 0.58 301 384
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
Aug 13, 2019
0.00 1.13 - 1.23 0.00 -4.38 0.45 0.39
Dev Information Technology Ltd.
Technology Computer Software 80.00
Aug 23, 15:31
1.27 58.80 - 101.00 10.13 1.73 46 44
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 24.35
Aug 23, 15:59
-2.40 23.75 - 42.00 4.35 0.67 49 22
E2E Networks Ltd.
Technology Computer Hardware 34.00
Aug 22, 2019
-3.95 32.20 - 92.50 28.04 1.47 27 49
ECS Biztech Ltd.
Technology Computer Software 4.71
Aug 13, 2019
3.52 2.43 - 6.55 0.00 -0.77 85 10
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.17 32 5
Excel Realty N Infra Ltd.
Technology Computer Software 0.90
Aug 23, 15:40
5.88 0.85 - 7.40 58.02 0.05 12 9
Expleo Solutions Ltd.
Technology Computer Software 249.25
Aug 23, 2019
-3.20 249.00 - 530.00 7.42 2.13 157 256
FCS Software Solutions Ltd.
Technology Computer Software 0.30
Aug 23, 15:59
20.00 0.15 - 0.55 0.00 0.25 42 50
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 8.20
Aug 20, 2019
0.49 8.03 - 15.69 0.00 0.31 9 9
Fourth Dimension Solutions Ltd.
Technology Computer Software 16.25
Jul 29, 2019
4.84 15.20 - 127.00 5.54 0.37 32 35
Fourth Generation Information Systems Ltd.
Technology Computer Software 3.38
Aug 08, 2019
4.97 1.90 - 3.38 0.00 22.01 1 1
Frontier Informatics Ltd.
Technology Computer Software 2.73
Aug 13, 2019
-4.88 2.73 - 3.50 46.52 6.12 16 14
Funny Software Ltd.
Technology Computer Software 0.60
Aug 16, 2019
0.00 0.34 - 0.90 38.86 0.06 1 1
Futuristic Solutions Ltd.
Technology Computer Software 42.75
Aug 21, 2019
-5.00 31.00 - 45.00 76.28 3.15 46 45
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Genesys International Corpn. Ltd.
Technology Computer Software 79.45
Aug 23, 15:41
0.32 72.60 - 210.00 16.34 0.82 234 248
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 55.50
Aug 02, 2019
-7.50 55.50 - 70.00 55.34 1.89 60 64
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 10.45
Aug 23, 15:31
-4.57 8.20 - 29.65 0.00 0.45 16 20
GSS Infotech Ltd.
Technology Computer Software 35.40
Aug 23, 15:59
-4.45 31.10 - 144.80 6.61 0.47 72 60
HCL Infosystems Ltd.
Technology Computer Hardware 8.00
Aug 23, 15:54
1.27 7.65 - 36.40 0.00 4.12 1,192 264
HCL Technologies Ltd.
Technology Computer Software 1,087.00
Aug 23, 15:59
0.75 920.00 - 1,187.60 14.86 3.38 141,492 147,389
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 386.30
Aug 23, 15:58
2.14 294.30 - 475.35 19.67 4.53 10,682 11,513
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.89
Aug 22, 2019
4.71 0.77 - 1.03 3.65 0.40 2 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.25
Aug 23, 2019
4.17 0.19 - 0.28 0.00 0.10 1 1
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.76 2 2
ICSA (India) Ltd.
Technology Computer Software 1.50
Aug 23, 15:31
-3.23 0.15 - 1.85 0.00 -0.01 1,174 7
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 207.60 0.09 18 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Aug 23, 2019
0.00 0.19 - 0.20 13.92 0.08 19 19
Indo-City Infotech Ltd.
Technology Computer Software 3.92
Aug 16, 2019
4.26 1.77 - 4.65 177.25 0.30 0.58 4
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 60.25
Aug 23, 15:51
-0.25 50.25 - 82.50 8.48 1.14 101 145
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 24.00
Aug 22, 2019
-1.64 24.00 - 39.25 0.00 0.75 4 10
Infosys Ltd.
Technology Computer Software 802.20
Aug 23, 15:59
0.82 599.85 - 809.95 21.91 5.49 315,329 341,524
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -6.59 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 238.90
Aug 23, 15:41
1.66 215.00 - 416.00 11.48 5.37 92 98
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
0.00 1.07 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 12.34
Aug 23, 2019
1.98 9.45 - 54.05 0.00 1.51 13 13
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 216.75
Aug 23, 15:57
2.73 151.05 - 291.80 31.35 2.86 2,895 2,859
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 23.40
Aug 23, 15:40
-1.06 22.20 - 63.50 8.00 0.80 56 56
International Data Management Ltd.
Technology Computer Hardware 8.70
Aug 23, 2019
-4.92 8.50 - 14.55 0.00 -0.97 5 2
Interworld Digital Ltd
Technology Computer Software 0.15
Aug 09, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 25.65
Aug 23, 15:59
-1.91 23.25 - 87.50 5.86 0.17 42 34
Jatalia Global Ventures Ltd.
Technology Computer Hardware 3.93
Aug 23, 2019
-4.84 2.48 - 10.50 2.77 0.16 -3 6
Jetking Infotrain Ltd.
Technology Computer Hardware 32.10
Aug 22, 2019
-3.60 26.50 - 60.00 0.00 0.44 18 19
Jointeca Education Solutions Ltd.
Technology Computer Software 15.00
Aug 20, 2019
0.00 13.50 - 16.00 0.00 1.24 16 15
Jonjua Overseas Ltd.
Technology Computer Software 18.90
Aug 13, 2019
5.00 7.20 - 19.00 142.09 0.95 9 9
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 16.25
Aug 23, 15:53
-4.97 15.55 - 51.60 2.05 0.45 250 156
Kernex Microsystems (India) Ltd.
Technology Computer Software 19.65
Aug 23, 15:31
-0.25 18.55 - 29.20 0.00 0.41 44 25
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 61.18 1.84 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 91.00
Aug 23, 15:54
-0.93 69.80 - 105.00 45.99 2.50 2,355 2,492
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,600.30
Aug 23, 15:59
0.15 1,435.80 - 1,987.00 18.44 5.37 25,697 27,852
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.02 10 9
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.05
Aug 23, 2019
0.00 0.90 - 2.18 42.75 0.11 4 6
LEX Nimble Solutions Ltd.
Technology Computer Software 41.00
Aug 14, 2019
0.00 31.00 - 52.00 61.79 1.47 17 17
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.00
Jun 21, 2019
-0.33 2.87 - 3.50 0.00 0.30 8 2
Majesco Ltd.
Technology Computer Software 417.95
Aug 23, 15:56
0.13 399.30 - 587.10 23.37 1.91 793 1,192
Majjarrsha Housing Finance Ltd.
Technology Computer Software 8.72
Aug 06, 2019
4.43 5.65 - 9.71 0.00 1.01 13 13
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.52
Jun 14, 2019
4.00 0.48 - 1.15 0.00 0.05 0.51 0.52
Mastek Ltd.
Technology Computer Software 324.25
Aug 23, 15:56
3.50 302.00 - 644.50 7.55 1.07 641 779
Mega Corporation Ltd.
Technology Computer Software 0.31
Aug 22, 2019
0.00 0.30 - 1.24 28.18 0.13 12 3
Megasoft Ltd.
Technology Computer Software 6.05
Aug 23, 15:31
0.83 5.25 - 11.00 33.27 0.25 65 27
Megri Soft Ltd.
Technology Computer Software 13.10
Aug 21, 2019
0.38 12.00 - 17.25 11.86 0.21 -0 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.61
Aug 16, 2019
4.55 1.41 - 2.08 0.00 5.21 13 2
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 19.90
Aug 20, 2019
15.36 16.25 - 30.00 0.00 0.81 8 8
Mindteck (India) Ltd.
Technology Computer Software 30.80
Aug 23, 15:59
4.05 28.60 - 54.80 29.41 0.41 55 79
MindTree Ltd.
Technology Computer Software 709.05
Aug 23, 15:57
2.27 652.05 - 1,183.80 16.94 3.48 10,724 11,663
Moschip Technologies Ltd.
Technology Computer Software 11.25
Aug 23, 2019
-4.50 11.00 - 32.50 0.00 1.48 224 170
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Mphasis Ltd.
Technology Computer Software 982.75
Aug 23, 15:56
1.86 858.00 - 1,278.80 16.95 3.35 17,133 18,302
Mudunuru Ltd
Technology Computer Software 4.40
Jul 02, 2019
0.00 3.18 - 10.40 14.00 1.36 14 11
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Nelco Ltd.
Technology Computer Hardware 212.15
Aug 23, 15:58
1.07 201.35 - 359.40 22.28 8.18 561 484
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 7.68
Jun 13, 2019
0.00 6.66 - 17.97 0.00 0.19 2 2
Netripples Software Ltd
Technology Computer Software 11.10
Aug 23, 2019
3.74 7.25 - 17.25 19.53 0.82 10 8
Nettlinx Ltd.
Technology Computer Software 19.75
Aug 23, 2019
3.40 16.15 - 79.85 5.81 0.77 33 23
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 290.20
Aug 23, 15:56
-0.26 201.00 - 372.00 19.90 4.09 1,869 2,019
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.90
Jul 15, 2019
0.00 11.67 - 62.00 0.00 1.30 7 7
NHC Foods Ltd.
Technology Computer Software 6.20
Aug 22, 2019
-0.16 4.36 - 10.50 4.70 0.37 25 7
NIIT Ltd.
Technology Computer Software 88.20
Aug 23, 15:44
0.68 60.60 - 116.85 1.28 0.78 1,545 1,480
NIIT Technologies Ltd.
Technology Computer Software 1,376.45
Aug 23, 15:59
1.16 1,030.60 - 1,425.20 21.00 3.93 8,095 8,507
NINtec Systems Ltd
Technology Computer Software 25.70
Jun 26, 2019
0.78 12.80 - 26.80 20.63 2.25 12 18
Nucleus Software Exports Ltd.
Technology Computer Software 321.35
Aug 23, 15:56
2.10 285.00 - 465.00 12.67 1.77 672 931
Octaware Technologies Ltd.
Technology Computer Software 98.50
Jul 22, 2019
2.60 91.00 - 110.00 61.32 2.10 33 35
Odyssey Technologies Ltd.
Technology Computer Software 22.40
Aug 23, 2019
9.54 17.20 - 38.70 9.62 1.06 21 20
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 827.50 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.91
Aug 19, 2019
1.06 1.12 - 2.23 0.00 0.27 -2 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 28.10
Aug 23, 15:55
-6.02 26.20 - 47.15 14.34 0.52 -8 298
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,016.45
Aug 23, 15:56
3.69 2,829.00 - 4,658.40 19.04 5.03 23,092 25,920
Ortel Communications Ltd.
Technology Computer Software 1.00
Aug 23, 15:31
0.00 0.90 - 13.10 0.00 0.13 200 4
Palred Technologies Ltd.
Technology Computer Software 19.95
Aug 23, 15:51
-5.00 17.45 - 53.80 0.00 0.63 -16 19
Pan India Corporation Ltd
Technology Computer Software 0.19
Aug 21, 2019
0.00 0.19 - 0.22 0.00 0.27 4 4
Panache Digilife Ltd.
Technology Computer Hardware 50.00
Aug 02, 2019
-1.96 37.15 - 56.05 14.54 1.78 71 60
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 13.70
Aug 20, 2019
4.98 13.05 - 21.00 13.88 0.56 21 21
Parle Software Ltd.
Technology Computer Software 23.30
Aug 23, 2019
0.22 5.55 - 40.65 81.96 1.58 36 33
PCS Technology Ltd.
Technology Computer Hardware 6.22
Aug 23, 2019
-0.48 4.69 - 16.85 0.00 0.28 -18 13
Persistent Systems Ltd.
Technology Computer Software 541.10
Aug 23, 15:59
-5.29 468.75 - 915.00 11.90 1.82 3,127 4,127
PFL Infotech Ltd.
Technology Computer Software 9.95
Aug 23, 2019
4.74 3.43 - 10.90 21.76 0.92 8 7
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 21.05
Aug 23, 2019
2.18 16.80 - 32.63 7.62 0.59 7 17
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priya Ltd.
Technology Computer Hardware 17.00
Aug 22, 2019
2.10 13.07 - 47.10 0.00 0.45 25 5
Quest Softech (India) Ltd.
Technology Computer Software 2.53
Jul 04, 2019
0.00 2.53 - 3.25 8.21 0.47 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 105.25
Aug 23, 15:55
0.62 100.05 - 284.30 7.54 1.07 180 675
Quintegra Solutions Ltd.
Technology Computer Software 0.35
Aug 23, 15:43
16.67 0.20 - 1.35 0.00 -0.13 14 2
R Systems International Ltd
Technology Computer Software 40.05
Aug 23, 15:59
-1.48 36.00 - 56.70 7.66 1.49 325 479
Ramco Systems Ltd.
Technology Computer Software 166.65
Aug 23, 15:43
-1.86 162.05 - 382.50 40.77 0.92 581 510
RAMINFO LTD.
Technology Computer Software 34.30
Aug 23, 2019
0.15 29.60 - 51.75 10.66 1.50 25 23
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Redington India Ltd.
Technology Computer Hardware 103.55
Aug 23, 15:59
-1.43 64.00 - 115.50 7.52 0.99 4,402 3,978
Reliable Data Services Ltd.
Technology Computer Software 28.05
Aug 20, 2019
4.86 23.80 - 65.20 9.98 0.94 22 24
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 10.24
Jul 10, 2019
0.00 5.25 - 10.81 0.00 1.46 6 6
Rolta India Ltd.
Technology Computer Software 6.05
Aug 23, 15:55
-2.42 3.80 - 37.20 0.00 -0.05 6,292 100
RS Software (India) Ltd.
Technology Computer Software 20.35
Aug 23, 15:56
18.31 15.90 - 40.60 0.00 0.34 -11 52
Sagarsoft (India) Ltd.
Technology Computer Software 59.85
Aug 23, 2019
5.37 50.00 - 135.00 5.94 1.53 27 33
Saksoft Limited
Technology Computer Software 260.40
Aug 23, 15:43
5.38 223.40 - 366.80 7.01 1.48 273 272
Sankhya Infotech Ltd.
Technology Computer Software 13.10
Aug 23, 2019
-1.87 13.10 - 99.50 0.00 0.21 46 19
Sanmit Infra Ltd.
Technology Computer Software 26.35
Aug 14, 2019
-4.87 12.50 - 45.30 55.13 2.34 32 26
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 15.05
Aug 23, 2019
-5.94 7.87 - 31.25 6.52 1.21 11 16
Scanpoint Geomatics Ltd.
Technology Computer Hardware 24.00
Aug 23, 2019
7.87 19.60 - 39.54 63.06 2.21 116 119
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.32 5 5
Silver Touch Technologies Ltd.
Technology Computer Hardware 114.50
Aug 23, 15:31
3.15 111.00 - 140.00 14.16 2.02 144 145
Smartlink Holdings Ltd.
Technology Computer Hardware 80.10
Aug 23, 15:40
1.26 72.10 - 112.70 0.00 0.56 -139 136
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 24.75
Aug 22, 2019
1.02 22.00 - 45.95 6.32 0.31 -43 42
SoftTech Engineers Ltd.
Technology Computer Software 54.60
Aug 23, 15:31
3.02 32.10 - 66.25 6.60 0.84 65 51
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 315.75
Aug 23, 15:59
0.22 265.00 - 428.60 12.78 3.96 2,982 3,306
Southern Infosys Ltd.
Technology Computer Software 6.45
Jul 12, 2019
-2.71 6.45 - 11.15 98.12 0.64 3 3
Spacenet Enterprises India Ltd.
Technology Computer Software 0.65
Aug 23, 15:31
-7.14 0.25 - 1.75 0.00 -0.25 10 3
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 3.60
Aug 05, 2019
-1.37 3.60 - 6.00 18.93 0.53 2 2
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 5.40
Aug 23, 15:59
0.00 4.35 - 8.00 11.41 0.38 261 303
Surevin BPO Services Ltd.
Technology Computer Software 90.00
Aug 23, 15:31
3.75 70.30 - 111.00 5.43 3.19 32 30
Svam Softwares Ltd.
Technology Computer Software 0.29
Aug 23, 2019
3.57 0.28 - 0.72 0.58 0.03 0.41 0.49
T Spiritual World Ltd.
Technology Computer Software 0.52
Aug 21, 2019
-1.89 0.37 - 0.86 0.00 0.17 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,247.70
Aug 23, 15:57
1.43 1,784.35 - 2,292.50 26.14 8.66 801,490 843,367
Tata Elxsi Ltd.
Technology Computer Software 649.25
Aug 23, 15:58
7.00 592.25 - 1,470.00 15.07 4.08 3,527 4,042
Tech Mahindra Ltd.
Technology Computer Software 683.85
Aug 23, 15:58
0.16 607.15 - 846.50 15.12 3.48 58,951 65,904
Tejas Networks Ltd.
Technology Computer Hardware 82.20
Aug 23, 15:45
-1.32 80.70 - 322.00 6.98 0.58 546 754
TeleCanor Global Ltd.
Technology Computer Software 5.98
Aug 23, 2019
4.91 5.50 - 6.51 0.00 -1.03 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 26.65
Aug 23, 15:47
4.92 20.15 - 59.45 6.57 0.32 68 33
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
0.00 1.27 - 1.53 0.00 0.43 0.51 1
Trejhara Solutions Ltd.
Technology Computer Software 13.35
Aug 23, 15:31
-4.30 10.60 - 69.90 6.12 - 14 14
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 45.20
Aug 23, 15:50
-1.20 42.60 - 123.90 2.70 0.31 17 139
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 0.87
Aug 23, 2019
4.82 0.78 - 2.20 6.00 0.08 5 2
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 4.13
Aug 23, 2019
-1.90 4.13 - 13.90 0.00 0.32 23 9
United Interactive Ltd.
Technology Computer Software 12.30
Aug 13, 2019
4.86 10.65 - 17.00 93.84 2.67 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 1.89
Aug 23, 2019
-4.55 1.89 - 4.25 0.00 0.17 9 7
Usha Martin Education & Solutions Ltd.
Technology Computer Software 0.95
Aug 23, 15:19
-5.00 0.80 - 2.10 0.00 0.18 5 3
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 26.45
Aug 23, 15:59
9.30 22.35 - 71.00 140.70 1.12 1,658 2,802
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 11.43
Aug 23, 2019
3.81 6.83 - 16.70 36.46 3.07 62 60
VCU Data Management Ltd.
Technology Computer Software 13.70
Aug 20, 2019
3.79 4.75 - 14.30 255.84 0.78 20 21
VEDAVAAG Systems Ltd.
Technology Computer Software 22.30
Aug 23, 2019
-0.89 17.90 - 37.50 5.09 0.55 54 51
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Jul 15, 2019
-3.51 0.53 - 0.59 0.00 -0.39 21 4
Virgo Global Ltd.
Technology Computer Software 2.30
Aug 22, 2019
0.00 0.65 - 4.65 0.00 59.74 3 2
Virinchi Ltd
Technology Computer Software 41.95
Aug 23, 2019
1.33 37.00 - 97.40 2.30 0.40 285 137
Virtualsoft Systems Ltd.
Technology Computer Software 2.17
Jul 17, 2019
-4.82 2.17 - 2.65 0.00 -0.14 26 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Aug 23, 15:55
100.00 0.05 - 0.15 0.00 0.16 59 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
VXL Instruments Ltd.
Technology Computer Hardware 2.74
Aug 22, 2019
-4.86 2.74 - 11.28 0.00 -0.42 9 4
Wipro Ltd.
Technology Computer Software 251.40
Aug 23, 15:59
-0.26 215.18 - 301.60 16.36 2.59 123,721 151,699
Women Networks Ltd.
Technology Computer Software 4.03
Jul 31, 2019
-0.25 1.72 - 4.25 56.55 0.28 2 2
Xchanging Solutions Ltd.
Technology Computer Software 50.30
Aug 23, 15:43
0.60 34.10 - 58.70 28.13 2.66 303 563
Xelpmoc Design & Tech Ltd.
Technology Computer Software 58.65
Aug 23, 15:50
-3.22 54.00 - 101.70 0.00 2.06 79 81
XO Infotech Ltd.
Technology Computer Hardware 0.73
Aug 25, 2015
-3.95 0.73 - 4.67 27.84 0.14 9 4
Zen Technologies Ltd.
Technology Computer Software 52.30
Aug 23, 15:40
0.58 49.00 - 94.00 11.52 2.68 369 404
Zenith Computers Ltd.
Technology Computer Hardware 0.90
Jun 18, 2018
-4.26 0.90 - 2.69 0.00 -0.01 91 1
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zensar Technologies Ltd.
Technology Computer Hardware 225.15
Aug 23, 15:59
4.62 199.90 - 349.70 16.56 2.55 4,995 5,066
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.35
Jul 29, 2019
-12.50 0.35 - 1.40 0.00 -0.00 994 4