Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Trading
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 23,937.50
May 27, 15:57
0.43 18,251.00 - 26,662.00 75.35 14.97 26,188 26,968
7NR Retail Ltd.
Services Trading 99.50
May 27, 2019
4.96 10.80 - 99.50 0.00 7.52 103 104
A-1 Acid Ltd.
Services Trading 59.50
May 27, 2019
2.59 48.00 - 63.70 14.23 1.87 76 60
ABM Knowledgeware Ltd.
Services Trading 62.75
May 27, 2019
3.89 51.10 - 99.00 8.01 0.80 90 126
Adani Enterprises Ltd.
Services Trading 157.20
May 27, 15:59
0.51 100.85 - 236.65 27.77 1.16 33,232 17,273
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.28 3 2
Add-Shop Promotions Ltd.
Services Trading 31.25
May 27, 2019
19.96 25.00 - 31.25 88.16 1.55 22 20
Adinath Exim Resources Ltd.
Services Trading 9.50
May 27, 2019
-5.00 7.50 - 22.05 10.34 0.49 3 4
Ador Fontech Ltd.
Services Trading 107.90
May 27, 2019
3.35 95.00 - 134.90 17.18 1.81 152 189
Advitiya Trade India Ltd.
Services Trading 40.00
Apr 23, 2019
0.00 13.45 - 52.45 104.27 3.13 38 40
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
AKG Exim Ltd.
Services Trading 36.00
May 23, 2019
5.88 31.05 - 37.00 23.34 1.35 47 24
AKM Lace & Embrotex Ltd.
Services Trading 15.65
May 16, 2019
-19.74 15.65 - 19.70 0.00 0.60 5 5
Alchemist Ltd.
Services Trading 1.80
May 27, 15:31
-2.70 1.65 - 7.10 0.00 -0.02 752 2
Alora Trading Company Ltd.
Services Trading 1.11
May 27, 2019
-4.31 1.11 - 4.08 9.09 0.10 1 1
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 4.29
May 27, 2019
0.00 3.04 - 6.61 3.73 0.79 65 22
Amsons Apparels Ltd.
Services Trading 0.97
May 27, 2019
-2.02 0.55 - 1.61 0.00 0.10 6 2
Angels Enterprises Ltd.
Services Trading 16.50
May 23, 2019
-4.90 15.35 - 19.15 0.00 4.84 8 7
Anmol India Ltd.
Services Trading 30.00
May 15, 2019
0.00 28.00 - 35.90 11.88 1.18 53 31
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 27.00
May 27, 2019
0.37 22.25 - 49.90 0.00 2.21 52 14
Apollo Tricoat Tubes Ltd.
Services Trading 185.10
May 27, 2019
0.76 107.00 - 203.80 209.93 4.15 549 556
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
Arihant Tournesol Ltd.
Services Trading 20.90
May 27, 2019
-5.00 20.90 - 22.45 0.00 -15.77 23 21
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Ashoka Metcast Ltd.
Services Trading 4.27
May 27, 2019
9.77 3.47 - 6.38 0.00 0.22 3 5
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Aspinwall & Co. Ltd.
Services Trading 154.80
May 27, 15:50
1.18 133.60 - 362.00 123.50 0.91 183 121
AVI Products India Ltd.
Services Trading 20.65
May 22, 2019
4.82 19.70 - 35.50 17.25 1.61 2 2
Aviva Industries Ltd.
Services Trading 11.95
Mar 11, 2019
-1.97 11.95 - 12.93 0.00 0.42 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Bansal Multiflex Ltd.
Services Trading 6.80
May 24, 2019
3.03 6.15 - 140.00 3.43 0.31 8 5
Bartronics India Ltd
Services Trading 6.00
May 27, 15:42
-0.83 4.60 - 12.75 0.00 0.83 683 21
Beardsell Ltd.
Services Trading 14.95
May 27, 15:59
-0.66 13.35 - 45.90 0.00 1.04 78 42
Beekay Niryat Ltd.
Services Trading 8.58
May 17, 2019
4.76 4.65 - 9.95 0.00 0.48 6 7
Beeyu Overseas Ltd
Services Trading 0.28
May 22, 2019
-3.45 0.28 - 0.40 0.00 0.56 0.37 0.40
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 27.62 5.18 15 4
Bhatia Communications & Retail (India) Ltd.
Services Trading 80.80
May 24, 2019
0.12 72.00 - 94.50 28.28 2.93 88 101
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,150.00
May 27, 2019
2.33 1,600.00 - 3,300.00 17.48 2.54 27 43
Brand Concepts Ltd.
Services Trading 49.40
May 23, 2019
-5.00 28.00 - 74.50 19.59 2.00 74 52
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 17.55
May 24, 2019
0.00 8.50 - 18.60 54.86 17.10 97 100
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
May 27, 2019
4.96 4.95 - 6.65 10.56 0.42 3 2
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandra Prabhu International Ltd.
Services Trading 16.00
May 23, 2019
-3.03 13.28 - 21.65 2.17 0.51 22 6
CHD Chemicals Ltd.
Services Trading 27.30
May 24, 2019
3.02 7.63 - 27.30 53.53 2.39 27 28
Cistro Telelink Ltd.
Services Trading 0.22
May 21, 2019
4.76 0.21 - 0.22 0.00 0.27 1 1
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
-4.97 28.70 - 69.00 7.26 0.86 15 12
Coastal Corporation Ltd.
Services Trading 314.90
May 27, 2019
0.96 44.80 - 443.15 8.44 2.82 395 320
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 157.65
May 27, 2019
-4.45 142.40 - 293.00 6.98 0.47 104 97
Confidence Finance And Trading Ltd.
Services Trading 0.62
May 23, 2019
1.64 0.49 - 3.25 90.79 0.03 0.47 0.64
Control Print Ltd.
Services Trading 253.75
May 27, 15:51
-0.82 236.05 - 460.00 14.27 2.59 405 424
Cranes Software Intl. Ltd.
Services Trading 1.44
May 27, 2019
4.35 1.20 - 3.02 0.00 -0.03 1,008 17
Creative Peripherals & Distribution Ltd.
Services Trading 160.50
May 27, 15:56
-2.73 86.30 - 174.80 24.90 3.11 116 93
Dalmia Industrial Development Ltd.
Services Trading 10.00
May 27, 2019
4.71 9.55 - 11.72 128.97 0.98 20 20
Deccan Gold Mines Ltd.
Services Trading 26.40
May 27, 2019
0.76 25.00 - 51.45 0.00 4.61 229 246
Devhari Exports (India) Ltd.
Services Trading 6.10
May 27, 2019
4.63 3.23 - 9.22 0.00 6.33 57 45
Devine Impex Ltd.
Services Trading 5.47
May 20, 2019
0.00 3.41 - 5.77 110.94 0.39 5 5
Dhanlaxmi Cotex Ltd.
Services Trading 21.45
Apr 10, 2019
-4.88 17.10 - 26.15 0.00 0.29 5 10
Dhoot Industrial Finance Ltd.
Services Trading 30.90
May 27, 2019
4.75 23.90 - 59.00 0.00 0.16 35 19
Dhruv Wellness Ltd.
Services Trading 86.30
Apr 12, 2019
0.00 19.80 - 88.10 167.69 6.07 107 91
Diggi Multitrade Ltd.
Services Trading 13.45
May 21, 2019
0.37 5.52 - 13.80 619.82 1.23 13 13
Diksha Greens Ltd.
Services Trading 25.85
May 24, 2019
0.39 24.30 - 83.00 46.33 0.86 34 26
DP Abhushan Ltd.
Services Trading 50.00
May 23, 2019
0.00 30.60 - 70.05 13.66 2.71 229 111
Ducon Infratechnologies Ltd.
Services Trading 17.30
May 27, 15:56
9.84 8.65 - 32.95 30.37 2.31 259 179
Duroply Industries Ltd.
Services Trading 75.65
May 27, 2019
0.67 68.05 - 132.70 307.39 1.07 104 49
Dwitiya Trading Ltd.
Services Trading 14.60
May 20, 2019
-4.89 14.60 - 70.10 0.00 7.19 36 37
E.Com Infotech (India) Ltd.
Services Trading 3.40
Jan 30, 2019
-2.86 2.35 - 5.61 55.14 0.39 2 2
Ejecta Marketing Ltd.
Services Trading 1.29
May 27, 2019
-1.53 1.29 - 20.05 16.94 0.12 2 2
Elegant Marbles & Grani Inds. Ltd.
Services Trading 144.80
May 27, 2019
4.97 102.00 - 197.00 13.42 0.57 52 53
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.98
Apr 30, 2019
0.00 3.80 - 5.09 0.00 -0.00 2,069 6
Empower India Ltd.
Services Trading 0.19
May 24, 2019
0.00 0.19 - 0.49 37.67 0.07 191 22
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 3.91 -0.03 0.32 0.05
Evans Electric Ltd.
Services Trading 96.80
May 27, 2019
19.95 52.20 - 96.80 28.68 1.40 9 13
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Flora Corporation Ltd.
Services Trading 13.73
May 27, 2019
0.00 9.93 - 22.99 0.00 3.00 9 12
Fortune International Ltd.
Services Trading 10.40
Mar 28, 2019
-4.94 10.40 - 22.50 0.00 -7.82 17 7
Fruition Venture Ltd.
Services Trading 9.85
Dec 24, 2018
0.00 7.95 - 15.04 0.00 0.66 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 33.90
May 27, 15:50
12.62 28.80 - 49.00 1.77 - 131 131
Future Lifestyle Fashion Ltd.
Services Trading 456.80
May 27, 15:59
-2.33 357.30 - 504.35 47.07 4.87 9,543 8,896
Gagan Polycot India Ltd.
Services Trading 2.83
May 27, 2019
-4.71 1.59 - 4.70 0.00 0.20 19 3
Gautam Exim Ltd.
Services Trading 50.70
May 21, 2019
0.40 42.10 - 54.10 10.32 1.47 31 16
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 47.25
May 21, 2019
5.00 42.75 - 151.20 12.48 0.78 33 26
Globe Commercials Ltd.
Services Trading 7.05
May 27, 2019
0.00 6.70 - 41.50 0.00 0.33 2 2
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 0.00 2.02 28 28
Gujarat Metallic Coal & Coke Ltd.
Services Trading 11.50
May 23, 2019
-0.86 11.03 - 30.85 0.00 0.16 16 2
Halder Venture Ltd.
Services Trading 75.00
May 27, 2019
-1.96 5.78 - 78.00 230.15 7.68 91 24
Hemo Organic Ltd.
Services Trading 17.00
Apr 11, 2019
4.94 12.50 - 20.95 0.00 43.16 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.20 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 27.13 0.35 33 2
IFL Enterprises Ltd.
Services Trading 12.13
Apr 15, 2019
-9.88 6.68 - 14.95 53.55 0.58 3 4
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 0.00 5.05 52 15
IITL Projects Ltd.
Services Trading 21.80
Feb 06, 2019
-4.80 14.05 - 27.90 0.00 -1.04 10 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 51.00
May 21, 2019
-4.49 25.65 - 56.05 14.91 1.04 11 5
Innovative Ideals And Services (India) Ltd.
Services Trading 154.20
May 27, 2019
-1.97 40.90 - 178.20 56.83 6.85 183 175
Inspirisys Solutions Ltd.
Services Trading 50.05
May 27, 15:42
1.32 38.50 - 90.40 252.66 -5.13 343 169
Jash Dealmark Ltd.
Services Trading 14.25
May 27, 2019
-5.00 11.20 - 40.00 11.67 0.67 16 14
JIK Industries Ltd.
Services Trading 0.50
May 27, 15:31
11.11 0.25 - 0.50 0.00 -0.03 8 2
JL Morison (India) Ltd.
Services Trading 1,447.00
May 27, 2019
-1.03 1,260.00 - 2,818.00 27.17 1.26 187 198
Kaiser Corporation Ltd.
Services Trading 2.10
Apr 26, 2019
-4.55 1.71 - 2.30 298.66 2.32 14 11
Kanani Industries Ltd.
Services Trading 4.75
May 27, 15:40
0.00 4.00 - 8.60 68.01 1.11 73 47
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kavveri Telecom Products Ltd
Services Trading 3.90
May 27, 15:31
4.00 3.45 - 11.25 0.00 0.10 267 8
Khaitan India Ltd.
Services Trading 29.90
May 27, 15:49
2.93 26.40 - 64.90 5.54 0.36 51 14
Khemani Distributors & Marketing Ltd.
Services Trading 170.00
Mar 28, 2019
-12.82 150.00 - 196.00 76.67 5.61 203 195
Kiduja India Ltd
Services Trading 30.65
May 15, 2019
4.97 22.90 - 30.65 0.00 -0.09 67 5
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kothari Fermentation & Biochem Ltd.
Services Trading 76.70
May 27, 2019
6.16 49.00 - 103.50 12.99 2.54 130 115
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 30.30
May 27, 2019
4.84 26.90 - 81.00 30.54 0.88 66 31
Lahoti Overseas Ltd.
Services Trading 20.70
May 27, 2019
3.24 12.25 - 26.00 3.80 0.48 118 60
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
LWS Knitwear Ltd.
Services Trading 4.01
May 27, 2019
0.25 3.51 - 10.60 13.52 0.21 2 2
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.13 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 332.02 0.69 4 4
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 17.00
May 27, 2019
4.94 14.20 - 35.00 0.00 1.23 21 19
Mahadushi International Trade
Services Trading 6.92
May 15, 2019
0.00 6.13 - 10.93 0.00 8.20 35 27
Mahan Industries Ltd.
Services Trading 0.19
May 27, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mangal Credit & Fincorp Ltd.
Services Trading 58.95
May 27, 2019
5.08 43.00 - 65.00 22.43 1.36 148 114
Maximaa Systems Ltd.
Services Trading 3.87
May 27, 2019
-4.91 2.66 - 7.98 0.00 1.14 43 22
Maximus International Ltd.
Services Trading 35.00
May 21, 2019
4.48 17.80 - 35.00 23.49 2.21 44 44
Mayukh Dealtrade Ltd.
Services Trading 13.00
May 27, 2019
-2.99 8.99 - 14.60 0.00 1.28 4 4
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
May 22, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 24.04 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
4.17 0.46 - 0.50 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 41.85
May 27, 2019
4.10 18.33 - 50.75 59.88 47.92 36 37
Mittal Life Style Ltd.
Services Trading 165.40
May 27, 15:31
-0.96 17.35 - 167.00 77.02 8.67 121 117
MMTC Ltd.
Services Trading 27.30
May 27, 15:59
4.20 23.70 - 40.25 49.55 2.76 4,463 4,088
Modella Woollens Ltd.
Services Trading 10.92
Mar 29, 2019
0.00 5.34 - 10.92 21.60 -0.46 2 1
MRC Exim Ltd
Services Trading 2.46
Apr 25, 2019
-5.38 2.19 - 7.00 0.00 0.21 4 3
Muller & Phipps (India) Ltd.
Services Trading 31.15
May 27, 2019
-4.89 31.15 - 103.50 6.90 -0.41 4 2
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.37 22 23
Nandan Denim Ltd.
Services Trading 49.15
May 27, 15:59
8.14 39.90 - 112.00 10.51 0.47 845 232
Navketan Merchants Ltd.
Services Trading 0.23
May 27, 2019
-4.17 0.23 - 0.93 0.00 0.02 0.82 0.83
Nikhil Adhesives Ltd.
Services Trading 127.95
May 20, 2019
4.88 115.00 - 234.95 16.22 1.54 88 59
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 24.55 1.34 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 5.75
May 27, 2019
-4.01 3.38 - 20.25 0.00 -13.35 17 6
Nouritrans Exim Ltd.
Services Trading 1.49
May 27, 2019
4.93 1.09 - 8.00 8.41 0.08 0.85 1
NR International Ltd
Services Trading 5.71
May 14, 2019
-4.99 5.30 - 7.25 1.23 0.26 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
May 27, 2019
0.00 23.90 - 49.40 0.00 0.49 5 5
Omansh Enterprises Ltd.
Services Trading 0.92
May 06, 2019
1.10 0.91 - 1.16 62.81 0.44 1 2
Onward Technologies Ltd.
Services Trading 62.30
May 27, 15:59
4.09 46.10 - 89.70 9.83 1.63 114 100
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 20 4
Oswal Yarns Ltd.
Services Trading 3.33
May 27, 2019
-4.86 2.85 - 9.80 0.00 0.36 2 1
P C Products India Ltd.
Services Trading 34.65
May 24, 2019
4.84 26.35 - 58.10 0.00 4.28 54 48
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 17.00
May 27, 2019
0.00 16.15 - 34.00 0.00 0.39 28 8
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Phoenix International Ltd.
Services Trading 15.01
May 27, 2019
4.97 14.05 - 26.95 32.39 0.37 64 25
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Polo Queen Industrial & Fintech Ltd.
Services Trading 81.70
Apr 12, 2019
-5.00 64.15 - 112.50 929.86 3.47 559 549
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Procal Electronics India Ltd.
Services Trading 0.55
May 03, 2019
0.00 0.55 - 0.86 0.00 -0.04 10 0.19
PTL Enterprises Ltd.
Services Trading 41.85
May 27, 15:46
2.70 36.00 - 54.00 6.97 1.44 259 278
Radhagobind Commercial Ltd.
Services Trading 25.95
May 15, 2019
-4.95 13.69 - 27.30 12.13 1.62 1 4
Rajnandini Metal Ltd.
Services Trading 26.40
May 07, 2019
0.38 24.90 - 35.00 17.21 1.32 38 16
Rajnish Wellnewss Ltd.
Services Trading 161.65
May 23, 2019
0.84 98.50 - 187.00 31.04 4.20 79 76
Ramgopal Polytex Ltd.
Services Trading 2.20
May 27, 15:31
4.76 2.05 - 6.50 0.00 0.17 3 3
Ranjeet Mechatronics Ltd.
Services Trading 30.00
May 08, 2019
2.74 25.60 - 47.90 21.68 1.44 33 20
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.64 0.14 23 6
Richirich Inventures Ltd.
Services Trading 4.07
May 14, 2019
4.90 2.20 - 4.90 139.54 0.99 2 2
Risa International Ltd.
Services Trading 0.62
May 27, 2019
-4.62 0.34 - 0.98 0.00 0.29 10 10
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 35.60
May 27, 2019
4.09 29.75 - 132.85 14.02 2.24 20 20
RMG Alloy Steel Ltd.
Services Trading 15.30
May 27, 2019
7.37 13.00 - 33.95 0.00 -2.27 1,019 530
Rockon Enterprises Ltd.
Services Trading 1.30
Apr 22, 2019
0.00 1.27 - 1.70 0.00 0.15 3 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 12.50
May 13, 2019
3.56 10.18 - 12.50 562.70 1.27 5 5
Roxy Exports Ltd.
Services Trading 15.00
May 21, 2019
4.90 11.35 - 30.10 300.00 1.75 5 5
RR Metalmakers India Ltd.
Services Trading 22.40
May 27, 2019
-4.68 17.65 - 103.50 21.03 1.76 25 16
RTCL Ltd.
Services Trading 4.51
May 22, 2019
0.00 4.30 - 5.30 2.07 0.18 12 5
Ruby Traders & Exporters Ltd.
Services Trading 32.00
May 27, 2019
0.00 30.60 - 40.85 0.00 3.65 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.60
May 27, 15:50
-3.70 2.15 - 7.70 0.00 0.38 273 58
Rutron International Ltd.
Services Trading 1.30
May 27, 2019
0.00 1.11 - 1.55 61.71 1.25 23 23
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.50
Mar 27, 2019
-90.20 1.50 - 136.30 0.00 13.13 17 17
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 115.00
May 24, 2019
2.22 69.00 - 115.00 27.89 3.44 76 58
Sakuma Exports Ltd.
Services Trading 34.80
May 27, 15:59
8.75 14.85 - 42.45 20.94 3.76 722 742
Sambhaav Media Ltd.
Services Trading 4.10
May 27, 15:57
1.23 3.05 - 8.35 31.57 0.97 85 81
Sarthak Global Ltd.
Services Trading 5.40
Feb 20, 2019
0.00 5.40 - 11.28 7.47 0.29 14 2
Seasons Furnishings Ltd.
Services Trading 1.98
May 10, 2019
-4.35 1.98 - 8.74 0.00 0.16 10 1
Security and Intelligence Services (India) Ltd.
Services Trading 912.10
May 27, 15:57
-2.96 706.90 - 1,359.90 31.11 5.37 6,730 6,715
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 0.00 1.03 10 10
Shailja Commercial Trade Frenzy Ltd.
Services Trading 12.80
May 27, 2019
4.92 9.36 - 23.40 0.85 0.52 4 4
Shaily Engineering Plastics Ltd.
Services Trading 671.85
May 27, 2019
3.27 575.50 - 1,398.00 28.99 4.11 662 559
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.60
May 13, 2019
0.47 32.05 - 52.45 45.82 0.92 57 44
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 188.94 1.75 5 5
Shirpur Gold Refinery Ltd.
Services Trading 12.95
May 27, 15:58
4.86 12.10 - 129.80 1.76 0.10 383 38
Shree Nidhi Trading Co Ltd.
Services Trading 17.95
May 27, 2019
4.97 17.10 - 22.10 208.80 1.31 14 14
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shrenik Ltd.
Services Trading 79.00
May 27, 15:45
1.67 64.80 - 226.00 101.86 14.69 929 806
Sicagen India Ltd.
Services Trading 26.50
May 27, 15:53
3.31 17.30 - 37.75 808.18 0.27 186 105
Signet Industries Ltd.
Services Trading 38.20
May 27, 15:59
2.28 31.50 - 79.00 5.91 0.68 325 112
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
Singer India Ltd.
Services Trading 41.60
May 27, 2019
0.97 31.25 - 59.00 23.80 - 232 223
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.91 0.46 5 5
Soni Soya Products Ltd.
Services Trading 19.80
May 23, 2019
9.39 15.95 - 25.15 7.62 0.95 11 10
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 44.25 1.25 5 6
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 33.75 1.12 12 13
State Trading Corpn. Of India Ltd.
Services Trading 127.75
May 27, 15:59
2.69 90.60 - 167.00 0.00 -0.95 3,597 766
Steel Exchange India Ltd
Services Trading 14.30
May 27, 15:45
-1.38 10.15 - 29.25 13.37 -1.75 1,173 113
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Mar 29, 2019
0.00 2.80 - 2.80 0.00 0.24 15 14
Sun Retail Ltd.
Services Trading 31.00
May 24, 2019
-11.43 27.00 - 57.00 132.83 1.76 34 30
Sunil Industries Ltd.
Services Trading 25.20
May 27, 2019
-4.91 24.45 - 34.05 11.71 0.30 29 11
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 28.60
May 27, 2019
4.57 15.05 - 33.00 21.38 3.47 125 113
Surya Marketing Ltd.
Services Trading 0.19
May 27, 2019
0.00 0.19 - 0.46 116.96 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 374.65
May 27, 2019
-0.94 235.00 - 399.00 9.62 0.77 2,038 474
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.40
May 27, 2019
4.62 2.45 - 4.24 7.66 2.09 25 24
Sword-Edge Commercials Ltd.
Services Trading 7.62
May 27, 2019
4.53 5.41 - 7.62 0.00 0.37 10 8
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
T&I Global Ltd.
Services Trading 80.00
May 27, 2019
-0.87 53.50 - 117.00 3.82 1.04 37 41
Tai Industries Ltd.
Services Trading 11.95
May 27, 2019
4.92 8.67 - 21.21 4.93 0.52 6 7
Techindia Nirman Ltd.
Services Trading 3.75
May 27, 15:40
-1.32 3.60 - 7.70 0.00 0.42 56 6
Tinna Trade Ltd.
Services Trading 17.50
May 24, 2019
2.94 16.15 - 98.00 0.00 0.51 80 15
Titan Bio-Tech Ltd.
Services Trading 44.60
May 27, 2019
4.94 38.55 - 59.00 8.10 1.12 61 37
Trident Texofab Ltd.
Services Trading 104.50
May 24, 2019
0.00 90.55 - 125.25 55.68 5.05 47 42
Triveni Enterprises Ltd.
Services Trading 75.00
May 27, 2019
1.35 73.10 - 93.50 0.00 48.76 422 429
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TVS Electronics Ltd.
Services Trading 190.75
May 27, 15:57
-0.16 143.30 - 448.00 36.13 4.41 320 356
Unitech International Ltd.
Services Trading 6.50
May 27, 2019
2.20 4.22 - 7.95 14.18 0.50 26 7
Universal Office Automation Ltd.
Services Trading 1.74
May 27, 2019
-4.40 1.20 - 2.47 1.53 1.04 2 3
Urja Global Ltd.
Services Trading 2.90
May 27, 15:55
1.75 1.55 - 4.70 75.55 1.18 152 147
Ushdev International Ltd.
Services Trading 0.31
May 27, 2019
0.00 0.25 - 1.99 0.00 -0.00 2,507 10
Vaarad Ventures Ltd
Services Trading 8.43
May 10, 2019
-4.96 8.00 - 20.30 448.23 6.91 215 211
Vadilal Enterprises Ltd.
Services Trading 855.00
May 27, 2019
-5.00 808.00 - 1,180.00 0.00 2,572.98 87 74
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Victory Paper & Boards (India) Ltd.
Services Trading 46.25
May 27, 2019
4.99 29.00 - 81.90 363.01 -11.74 62 62
Vinaditya Traing Co. Ltd.
Services Trading 0.35
Mar 28, 2019
2.94 0.35 - 0.35 0.00 0.03 0.16 0.25
VIP Clothing Ltd.
Services Trading 17.80
May 27, 15:59
3.79 14.50 - 63.35 0.00 0.79 224 149
Vipul Organics Ltd
Services Trading 183.95
May 27, 2019
1.43 126.50 - 265.90 44.09 5.19 158 142
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vivo Bio Tech Ltd.
Services Trading 39.85
May 27, 2019
3.51 35.70 - 84.20 21.87 1.83 70 49
Weizmann Ltd.
Services Trading 40.45
May 27, 15:57
4.12 29.75 - 82.65 7.44 0.90 67 68
WH Brady & Co. Ltd.
Services Trading 110.00
May 27, 2019
-3.21 97.65 - 173.50 6.18 1.06 42 28
Williamson Magor & Co. Ltd.
Services Trading 28.05
May 27, 15:44
4.86 21.00 - 89.25 0.00 -7.03 607 31
Yarn Syndicate Ltd.
Services Trading 3.97
Apr 11, 2019
0.00 3.61 - 5.20 10.63 1.45 3 1
Yogya Enterprises Ltd.
Services Trading 25.35
May 20, 2019
0.80 11.50 - 35.00 40.01 1.83 6 9