Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Trading
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 19,679.75
Jul 16, 15:43
-1.33 12,950.00 - 22,709.30 71.49 14.45 21,420 22,200
7NR Retail Ltd.
Services Trading 27.00
Jul 16, 2018
0.00 22.00 - 44.00 229.93 1.79 16 19
ABM Knowledgeware Ltd.
Services Trading 90.50
Jul 16, 2018
2.84 77.50 - 159.50 12.52 1.25 119 181
Accel Frontline Ltd.
Services Trading 52.90
Jul 16, 15:40
-2.76 30.30 - 72.75 15.97 -3.32 355 157
Adani Enterprises Ltd.
Services Trading 133.60
Jul 16, 15:54
1.48 100.85 - 223.50 19.38 0.97 33,711 14,677
Adarsh Mercantile Ltd.
Services Trading 5.62
Jun 07, 2018
4.85 4.67 - 5.65 3.27 0.36 2 2
Adinath Exim Resources Ltd.
Services Trading 16.25
Jul 13, 2018
-4.69 14.00 - 32.00 15.77 0.89 7 7
Ador Fontech Ltd.
Services Trading 100.75
Jul 16, 2018
0.10 94.00 - 144.00 25.33 1.78 140 176
Advitiya Trade India Ltd.
Services Trading 17.40
Jul 11, 2018
4.50 13.80 - 31.50 45.39 1.43 16 17
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
AKM Lace & Embrotex Ltd.
Services Trading 24.50
Mar 15, 2018
13.69 21.55 - 25.55 0.00 0.94 7 7
Alchemist Ltd.
Services Trading 6.50
Jul 16, 15:31
-4.41 5.55 - 19.30 0.00 -0.10 744 9
Alora Trading Company Ltd.
Services Trading 1.60
Jul 16, 2018
1.91 1.27 - 35.90 3.76 0.14 2 2
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 61.42 2.99 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 67 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Amrapali Industries Ltd.
Services Trading 5.42
Jul 16, 2018
-4.91 3.87 - 7.48 0.00 1.02 35 28
Amsons Apparels Ltd.
Services Trading 1.17
Jul 16, 2018
3.54 1.08 - 10.00 521.28 0.12 7 3
Angels Enterprises Ltd.
Services Trading 17.05
Jul 02, 2018
0.00 7.68 - 17.05 0.00 4.39 8 7
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 46.80
Jul 12, 2018
-2.40 32.50 - 49.30 0.00 6.71 65 25
Aravali Securities & Finance Ltd.
Services Trading 3.61
Jul 02, 2018
-4.75 1.26 - 3.79 0.00 -2.54 16 5
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Ashoka Metcast Ltd.
Services Trading 4.33
Jul 13, 2018
-4.42 4.11 - 16.00 0.00 0.22 5 5
ASIS LOGISTICS Ltd.
Services Trading 6.30
Jul 13, 2018
0.00 4.09 - 6.30 0.00 -0.04 64 5
Aspinwall & Co. Ltd.
Services Trading 255.05
Jul 16, 15:54
0.04 201.10 - 579.50 15.45 1.60 216 199
AVI Products India Ltd.
Services Trading 31.35
Jul 10, 2018
0.00 18.30 - 33.00 30.03 2.75 3 3
Aviva Industries Ltd.
Services Trading 12.68
Jun 11, 2018
-1.93 12.68 - 19.00 76.03 0.44 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 10.00
Jul 10, 2018
0.20 8.17 - 13.95 0.00 0.37 65 6
Bansal Multiflex Ltd.
Services Trading 130.90
Jul 16, 15:40
0.61 42.25 - 140.00 66.12 6.06 102 97
Bartronics India Ltd
Services Trading 9.50
Jul 16, 15:31
-2.56 9.40 - 19.20 0.00 0.16 749 32
Beardsell Ltd.
Services Trading 36.10
Jul 16, 15:42
-8.14 32.30 - 77.95 273.97 2.58 134 104
Beekay Niryat Ltd.
Services Trading 10.83
Jun 06, 2018
-5.00 10.68 - 17.30 26.06 0.55 5 7
Beeyu Overseas Ltd
Services Trading 0.39
Jul 09, 2018
0.00 0.28 - 0.52 0.00 3.73 0.60 0.55
Best Steel Logistics Ltd
Services Trading 142.50
Jul 16, 2018
-1.83 80.10 - 191.00 52.47 3.26 398 366
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bhatia Communications & Retail (India) Ltd.
Services Trading 176.50
Jul 16, 2018
-3.87 149.40 - 189.00 30.89 4.48 113 110
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,765.05
Jul 16, 2018
5.00 1,475.00 - 3,100.00 22.34 2.42 22 35
Brand Concepts Ltd.
Services Trading 37.00
Jul 16, 2018
-2.63 32.50 - 85.00 17.43 1.67 58 39
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 63.49 0.42 3 2
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 13 4
Chandra Prabhu International Ltd.
Services Trading 20.00
Jul 10, 2018
-1.96 14.70 - 27.70 0.00 0.88 17 7
CHD Chemicals Ltd.
Services Trading 8.95
Jun 28, 2018
-0.56 8.80 - 11.92 17.53 0.82 11 9
Cistro Telelink Ltd.
Services Trading 0.21
Jun 06, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
CKP Products Ltd.
Services Trading 55.20
Jun 22, 2018
0.00 50.00 - 121.10 13.96 1.65 27 22
Coastal Corporation Ltd.
Services Trading 57.55
Jul 03, 2018
1.95 9.44 - 57.55 2.45 0.70 133 59
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 225.90
Jul 16, 2018
-5.68 183.65 - 334.95 1.69 0.71 171 139
Confidence Finance And Trading Ltd.
Services Trading 2.20
Jul 16, 2018
0.00 2.20 - 7.10 46.98 0.11 2 2
Control Print Ltd.
Services Trading 405.20
Jul 16, 15:40
-0.80 344.10 - 553.20 20.73 3.95 629 649
Cranes Software Intl. Ltd.
Services Trading 1.78
Jul 16, 2018
1.71 0.85 - 6.52 0.00 -0.06 1,152 21
Creative Peripherals & Distribution Ltd.
Services Trading 125.00
Jul 12, 2018
0.00 98.00 - 171.00 54.11 2.54 94 73
Dalmia Industrial Development Ltd.
Services Trading 10.55
Jul 02, 2018
4.98 9.75 - 10.55 0.00 1.05 17 21
Deccan Gold Mines Ltd.
Services Trading 40.40
Jul 16, 2018
-4.94 28.35 - 62.00 0.00 18.93 354 377
Devhari Exports (India) Ltd.
Services Trading 7.95
May 18, 2018
0.00 6.85 - 11.25 94.64 8.25 53 59
Devine Impex Ltd.
Services Trading 4.86
Jul 13, 2018
2.97 2.89 - 6.31 49.81 0.31 4 5
Dhanlaxmi Cotex Ltd.
Services Trading 18.00
Jul 14, 2017
4.96 16.30 - 18.00 9.82 0.27 -1 9
Dhoot Industrial Finance Ltd.
Services Trading 49.00
Jul 13, 2018
-0.71 35.50 - 97.05 0.00 0.24 90 28
Dhruv Wellness Ltd.
Services Trading 59.75
Jul 16, 2018
4.82 18.90 - 59.75 116.19 4.20 73 63
Diggi Multitrade Ltd.
Services Trading 6.94
Jul 05, 2018
-8.32 6.94 - 15.45 319.82 0.64 7 7
DP Abhushan Ltd.
Services Trading 47.00
Jul 16, 15:31
-9.62 32.50 - 89.00 - - - -
Ducon Infratechnologies Ltd.
Services Trading 19.25
Jul 16, 15:50
-5.41 18.15 - 58.00 86.82 2.80 208 203
Dwitiya Trading Ltd.
Services Trading 66.90
Jun 13, 2018
-0.89 66.90 - 278.00 0.00 32.38 167 168
E.Com Infotech (India) Ltd.
Services Trading 2.47
Jul 10, 2018
-5.00 2.47 - 7.55 77.61 0.28 1 1
Ejecta Marketing Ltd.
Services Trading 15.80
Jun 15, 2018
-4.82 15.80 - 372.00 162.19 1.48 22 23
Elegant Marbles & Grani Inds. Ltd.
Services Trading 164.95
Jul 16, 2018
6.42 135.00 - 210.00 13.82 0.69 59 60
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 3.50
Jun 13, 2018
0.00 3.26 - 13.90 0.00 0.30 1 1
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empower India Ltd.
Services Trading 0.49
Jul 09, 2018
0.00 0.49 - 0.50 428.77 0.16 96 57
Euro Asia Exports Ltd.
Services Trading 5.58
May 03, 2018
-4.94 4.90 - 5.89 3.96 -0.02 0.04 0.04
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 869 867
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Flora Corporation Ltd.
Services Trading 14.06
Jul 16, 2018
-4.94 6.00 - 16.00 53.62 3.22 13 12
Fortune International Ltd.
Services Trading 19.00
Jul 02, 2018
-1.81 19.00 - 23.00 0.00 -15.53 22 13
Fruition Venture Ltd.
Services Trading 9.72
Jun 19, 2018
4.97 7.95 - 16.45 2.40 0.53 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 36.85
Jul 16, 15:31
-2.38 27.65 - 58.05 2.08 - 154 154
Future Lifestyle Fashion Ltd.
Services Trading 395.00
Jul 16, 15:49
0.68 308.00 - 482.00 60.57 4.49 8,253 7,637
Gagan Polycot India Ltd.
Services Trading 3.88
Jul 16, 2018
4.86 1.76 - 4.72 6.89 0.26 9 4
Gautam Exim Ltd.
Services Trading 49.35
Jul 11, 2018
3.89 34.00 - 57.80 12.75 1.61 26 15
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 88.00
Jul 16, 2018
4.76 77.00 - 411.40 22.92 1.45 53 49
Globe Commercials Ltd.
Services Trading 39.50
Jul 13, 2018
2.60 24.30 - 41.50 104.90 1.96 12 12
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Grandma Trading & Agencies Ltd.
Services Trading 3.23
Jul 03, 2018
-1.82 3.23 - 7.00 0.00 3.07 42 42
Gujarat Metallic Coal & Coke Ltd.
Services Trading 25.55
Jul 16, 2018
2.20 14.80 - 39.00 0.00 0.59 18 5
Halder Venture Ltd.
Services Trading 6.70
Jul 16, 2018
4.85 5.31 - 11.53 0.75 0.05 2 2
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
- 3.00 - 3.00 2.08 0.13 0.84 1
Hind Securities & Credits Ltd.
Services Trading 4.50
Mar 22, 2018
3.21 4.36 - 4.75 23.66 0.41 19 2
IFL Enterprises Ltd.
Services Trading 10.80
May 30, 2018
-9.85 9.01 - 14.95 47.68 0.52 1 3
IGC Industries Ltd.
Services Trading 53.25
Jul 13, 2018
4.93 43.90 - 53.25 0.00 3.84 129 12
IITL Projects Ltd.
Services Trading 17.30
Jul 05, 2018
4.53 14.05 - 33.05 0.00 -1.59 123 9
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 32.60
Jul 10, 2018
4.99 24.45 - 32.60 27.17 0.70 6 3
Jash Dealmark Ltd.
Services Trading 38.50
Jul 13, 2018
2.67 15.18 - 40.00 31.54 1.54 32 38
JIK Industries Ltd.
Services Trading 0.45
Jul 16, 15:30
0.00 0.45 - 0.65 0.00 -0.03 7 3
JL Morison (India) Ltd.
Services Trading 1,356.00
Jul 16, 2018
-4.97 980.00 - 1,712.80 19.20 1.04 175 185
Kaiser Corporation Ltd.
Services Trading 1.94
Jul 12, 2018
4.86 1.71 - 4.50 0.00 1.80 12 10
Kanani Industries Ltd.
Services Trading 6.35
Jul 16, 15:51
-5.22 6.10 - 17.05 83.36 1.38 86 67
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kavveri Telecom Products Ltd
Services Trading 9.90
Jul 16, 15:51
11.86 7.35 - 15.55 0.00 0.89 307 20
Khaitan India Ltd.
Services Trading 41.40
Jul 16, 15:40
-1.78 15.65 - 62.85 12.59 -5.45 54 21
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Jul 12, 2018
0.78 102.00 - 195.00 75.60 25.90 226 224
Kiduja India Ltd
Services Trading 21.85
Dec 29, 2017
-0.23 9.58 - 24.10 0.00 -0.08 77 4
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kothari Fermentation & Biochem Ltd.
Services Trading 82.30
Jul 16, 2018
-2.49 43.45 - 103.50 23.14 3.14 141 123
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 650.62 1.71 6 6
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 52.00
Jul 16, 2018
-4.24 51.60 - 190.05 0.00 1.64 87 52
Lahoti Overseas Ltd.
Services Trading 16.65
Jul 16, 2018
16.03 12.25 - 31.90 12.96 0.44 100 49
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
LWS Knitwear Ltd.
Services Trading 6.90
Jul 03, 2018
-4.43 5.93 - 14.60 34.90 0.37 8 3
Mack Trading Co. Ltd.
Services Trading 74.65
Feb 28, 2018
35.38 74.65 - 74.65 0.38 0.12 5 3
Macro (International) Exports Ltd.
Services Trading 9.67
Jun 05, 2018
-4.92 9.67 - 16.00 0.00 0.73 4 4
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 26.00
Jul 10, 2018
5.69 22.40 - 50.80 968.88 1.88 32 29
Mahadushi International Trade
Services Trading 10.93
Jul 11, 2018
0.00 5.89 - 10.93 0.00 13.00 43 43
Mahan Industries Ltd.
Services Trading 0.49
Jun 19, 2018
0.00 0.49 - 0.50 0.00 0.16 -3 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mangal Credit & Fincorp Ltd.
Services Trading 4.83
Jul 16, 2018
-2.62 1.60 - 5.60 11.10 1.02 142 93
Maximaa Systems Ltd.
Services Trading 4.95
Jul 16, 2018
-2.94 4.89 - 10.20 0.00 1.82 51 29
Maximus International Ltd.
Services Trading 40.00
Jun 22, 2018
0.00 25.05 - 40.50 65.65 2.07 21 25
Mayukh Dealtrade Ltd.
Services Trading 12.50
Jun 29, 2018
1.21 12.30 - 13.02 86.96 1.23 3 4
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.66 0.70
MFL India Ltd.
Services Trading 0.19
Jul 16, 2018
0.00 0.19 - 0.37 0.00 -0.46 71 7
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 20 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.11 10 10
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mitshi India Ltd.
Services Trading 20.30
Jul 12, 2018
-0.49 8.60 - 21.30 42.84 50.06 19 18
Mittal Life Style Ltd.
Services Trading 24.95
Jul 16, 15:31
-0.99 21.00 - 25.30 52.07 1.82 25 18
MMTC Ltd.
Services Trading 32.05
Jul 16, 15:49
-4.19 30.33 - 67.80 127.73 3.83 4,609 4,793
Modella Woollens Ltd.
Services Trading 6.17
Jul 13, 2018
4.93 4.21 - 6.17 0.00 -0.23 2 0.56
MRC Exim Ltd
Services Trading 4.90
Jul 16, 2018
-8.41 4.74 - 15.00 35.22 0.42 6 5
Muller & Phipps (India) Ltd.
Services Trading 98.70
Jul 12, 2018
5.00 50.45 - 115.75 0.00 -1.30 8 6
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 27 29
Nandan Denim Ltd.
Services Trading 73.40
Jul 16, 15:44
-2.20 70.00 - 186.70 7.49 0.74 919 350
Navketan Merchants Ltd.
Services Trading 0.81
Jul 16, 2018
3.85 0.63 - 1.23 116.84 0.07 3 3
Nikhil Adhesives Ltd.
Services Trading 156.00
Jul 16, 2018
1.23 107.45 - 299.20 25.09 2.05 113 72
NMS Resources Global Ltd.
Services Trading 6.18
Feb 21, 2018
4.57 2.71 - 6.19 103.19 1.49 2 2
Noesis Industries Ltd.
Services Trading 0.05
Jul 02, 2018
0.00 0.05 - 0.30 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 10.00
Jul 13, 2018
0.00 10.00 - 26.00 0.00 4.66 21 10
Nouritrans Exim Ltd.
Services Trading 3.85
Jul 12, 2018
-3.51 3.80 - 29.20 21.73 0.21 2 2
NR International Ltd
Services Trading 5.47
Jul 12, 2018
-4.87 2.77 - 5.76 1.07 0.25 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Oasis Securities Ltd.
Services Trading 46.55
Jul 10, 2018
-5.00 22.00 - 56.00 9.09 1.80 7 9
Omansh Enterprises Ltd.
Services Trading 0.91
Jul 05, 2018
0.00 0.91 - 14.55 134.60 0.44 1 2
Onward Technologies Ltd.
Services Trading 76.70
Jul 16, 15:31
-1.98 67.50 - 169.90 18.00 2.59 136 121
Oswal Overseas Ltd.
Services Trading 5.60
Jun 04, 2018
-0.18 5.60 - 5.60 0.00 0.47 18 4
Oswal Yarns Ltd.
Services Trading 7.15
Jul 12, 2018
-0.69 2.58 - 9.02 0.00 0.77 5 3
P C Products India Ltd.
Services Trading 50.35
Jun 25, 2018
-5.00 19.25 - 58.65 0.00 5.21 68 61
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 31.20
Jul 16, 2018
3.48 24.70 - 44.80 409.39 0.70 36 15
Parker Agrochem Exports Ltd.
Services Trading 13.50
Jul 03, 2018
2.51 7.05 - 13.86 140.25 0.96 6 6
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Phoenix International Ltd.
Services Trading 19.85
Jul 16, 2018
-4.80 8.89 - 26.95 18.60 0.47 126 33
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Polo Queen Industrial & Fintech Ltd.
Services Trading 110.00
Jun 12, 2018
-0.90 29.00 - 141.45 724.88 4.69 747 739
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Procal Electronics India Ltd.
Services Trading 0.66
Jul 03, 2018
4.76 0.60 - 0.69 0.00 -0.05 10 0.23
PTL Enterprises Ltd.
Services Trading 51.55
Jul 16, 15:43
0.88 37.00 - 81.30 7.46 1.93 324 342
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 0.00 0.67 -0 2
Rajnish Wellnewss Ltd.
Services Trading 99.15
Jul 16, 2018
0.41 98.50 - 104.70 72.55 2.81 49 46
Ramgopal Polytex Ltd.
Services Trading 4.60
Jul 16, 15:31
4.55 2.60 - 19.25 0.00 0.28 5 5
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.15 0.14 23 6
Richirich Inventures Ltd.
Services Trading 2.80
Jul 13, 2018
-3.45 1.64 - 3.85 46.34 0.69 1 1
Risa International Ltd.
Services Trading 0.58
Jul 16, 2018
0.00 0.58 - 2.26 0.00 0.25 8 9
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 73.95
Jul 16, 2018
1.30 23.55 - 78.50 28.08 4.62 41 41
RMG Alloy Steel Ltd.
Services Trading 18.70
Jul 16, 2018
-4.10 3.61 - 27.00 0.00 -8.42 1,030 648
Rockon Enterprises Ltd.
Services Trading 1.40
Jul 09, 2018
0.00 1.21 - 1.70 23.12 0.15 2 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 9.70
May 04, 2018
4.86 8.75 - 10.02 232.88 0.99 4 3
Roxy Exports Ltd.
Services Trading 12.62
Jul 16, 2018
-0.55 11.35 - 13.23 324.51 1.49 4 5
RTCL Ltd.
Services Trading 5.25
Jul 16, 2018
5.00 3.42 - 7.06 11.02 0.22 12 6
Ruby Traders & Exporters Ltd.
Services Trading 35.05
Jul 16, 2018
0.00 21.75 - 49.00 24.31 2.93 15 15
Ruchi Infrastructure Ltd.
Services Trading 2.45
Jul 16, 15:40
0.00 2.20 - 5.75 0.00 0.31 227 54
Rutron International Ltd.
Services Trading 1.30
Aug 26, 2015
-4.41 1.30 - 7.38 48.71 1.28 22 23
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 2.94
Jul 16, 2018
-1.67 2.94 - 57.60 98.28 2.39 33 33
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sakuma Exports Ltd.
Services Trading 185.30
Jul 16, 15:52
-1.02 88.45 - 282.55 8.12 2.34 498 398
Sambhaav Media Ltd.
Services Trading 6.00
Jul 16, 15:40
-0.83 5.55 - 16.65 28.24 1.83 131 115
Sarda Plywood Inds. Ltd.
Services Trading 79.80
Jul 16, 2018
-4.83 79.70 - 238.10 0.00 0.84 91 36
Sarthak Global Ltd.
Services Trading 9.69
Jul 16, 2018
-4.91 6.68 - 18.05 11.91 0.53 13 3
Seasons Furnishings Ltd.
Services Trading 8.31
Jul 12, 2018
-4.92 5.45 - 9.24 0.00 0.78 15 6
Security and Intelligence Services (India) Ltd.
Services Trading 1,153.05
Jul 16, 15:54
0.81 705.10 - 1,398.00 51.96 8.31 8,435 8,421
Sellwin Traders Ltd.
Services Trading 12.00
Jun 26, 2018
-3.23 12.00 - 14.25 427.83 0.97 10 10
Shailja Commercial Trade Frenzy Ltd.
Services Trading 15.90
Jul 16, 2018
-0.63 10.79 - 16.55 1.57 0.79 5 5
Shaily Engineering Plastics Ltd.
Services Trading 1,199.75
Jul 16, 2018
-4.63 550.05 - 1,520.00 41.77 8.03 1,061 998
Shashank Traders Ltd.
Services Trading 18.00
Jul 16, 2018
0.00 14.00 - 18.00 0.00 1.85 6 6
Shirpur Gold Refinery Ltd.
Services Trading 90.00
Jul 16, 15:46
-0.11 87.60 - 234.80 18.05 0.77 774 259
Shree Nidhi Trading Co Ltd.
Services Trading 19.40
Mar 08, 2018
0.00 19.40 - 25.00 260.69 1.42 15 15
Shree Surgovind Tradelink Ltd.
Services Trading 30.85
Jul 16, 2018
4.93 6.80 - 30.85 9.78 2.55 31 22
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shrenik Ltd.
Services Trading 216.25
Jul 16, 15:48
0.98 8.38 - 226.00 278.83 40.20 2,329 2,206
Sicagen India Ltd.
Services Trading 27.05
Jul 16, 15:54
-5.42 26.65 - 64.00 93.08 0.27 172 107
Signet Industries Ltd.
Services Trading 6.15
Jul 16, 15:54
-1.60 5.85 - 14.90 9.85 1.17 352 182
Sikozy Realtors Ltd.
Services Trading 0.45
Jul 16, 2018
2.27 0.43 - 0.45 0.00 0.56 2 2
Singer India Ltd.
Services Trading 43.50
Jul 16, 2018
-4.40 43.20 - 66.00 26.08 4.08 242 234
Sita Enterprises Ltd.
Services Trading 15.50
Jul 03, 2018
-4.91 14.65 - 33.95 20.13 0.46 5 5
Soni Soya Products Ltd.
Services Trading 24.90
Jul 05, 2018
2.05 22.30 - 26.35 8.57 1.20 18 13
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 20.42 1.12 13 13
State Trading Corpn. Of India Ltd.
Services Trading 138.75
Jul 16, 15:52
-1.91 123.65 - 299.00 22.18 14.16 3,674 832
Steel Exchange India Ltd
Services Trading 22.45
Jul 16, 15:40
-0.22 14.05 - 133.55 0.00 6.66 1,136 170
Sun And Shine Worldwide Ltd.
Services Trading 2.70
Oct 24, 2017
-4.93 1.98 - 5.10 0.00 0.23 6 14
Sunil Industries Ltd.
Services Trading 27.05
Jul 05, 2018
0.00 26.85 - 42.60 7.82 0.33 42 11
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 24.50
Jul 16, 2018
-1.01 22.10 - 37.75 19.61 3.48 105 97
Surya Marketing Ltd.
Services Trading 0.34
Jul 16, 2018
-2.86 0.29 - 0.64 74.75 0.20 0.31 1
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
SVP Global Ventures Ltd.
Services Trading 256.55
Jul 16, 2018
-4.59 243.10 - 620.00 4.78 0.58 1,648 325
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.15
Jul 16, 2018
-3.96 3.00 - 6.19 10.70 2.28 23 22
Sword-Edge Commercials Ltd.
Services Trading 5.75
Jul 03, 2018
0.00 1.54 - 6.05 0.00 0.27 2 6
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
T&I Global Ltd.
Services Trading 60.65
Jul 16, 2018
-0.49 39.20 - 102.90 7.55 1.15 48 31
Tai Industries Ltd.
Services Trading 13.00
Jul 16, 2018
0.00 12.80 - 26.80 20.05 0.64 6 8
Techindia Nirman Ltd.
Services Trading 7.20
Jul 16, 15:31
0.00 5.75 - 16.45 0.00 0.71 60 10
Titan Bio-Tech Ltd.
Services Trading 52.85
Jul 16, 2018
0.00 48.90 - 75.95 13.16 1.61 59 41
Trident Texofab Ltd.
Services Trading 105.10
Jul 16, 2018
-1.31 32.00 - 147.25 55.99 5.08 47 42
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.65 474 481
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TVS Electronics Ltd.
Services Trading 327.70
Jul 16, 15:53
-2.46 167.00 - 556.05 37.74 10.58 625 610
Unitech International Ltd.
Services Trading 6.83
Jul 16, 2018
-4.87 4.61 - 12.00 27.93 0.55 19 7
Universal Office Automation Ltd.
Services Trading 1.72
Jul 16, 2018
-4.97 1.69 - 3.97 0.61 3.18 6 3
Urja Global Ltd.
Services Trading 3.20
Jul 16, 15:50
-4.48 0.80 - 10.40 0.00 1.06 161 162
Ushdev International Ltd.
Services Trading 1.15
Jul 13, 2018
2.68 1.07 - 4.73 0.00 0.07 2,607 39
Vaarad Ventures Ltd
Services Trading 11.50
Jul 10, 2018
0.00 10.93 - 26.90 0.00 12.08 291 287
Vadilal Enterprises Ltd.
Services Trading 900.00
Jul 16, 2018
0.00 595.00 - 1,265.00 524.60 19.46 91 78
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Victory Paper & Boards (India) Ltd.
Services Trading 31.60
Jul 13, 2018
-1.56 12.50 - 61.80 927.39 -7.91 43 43
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 16.32 0.03 -1 0.24
VIP Clothing Ltd.
Services Trading 50.40
Jul 16, 15:53
-2.42 46.32 - 101.20 0.00 2.15 500 419
Vipul Organics Ltd
Services Trading 163.00
Jul 16, 2018
-0.15 93.00 - 201.95 55.91 6.86 132 126
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vivo Bio Tech Ltd.
Services Trading 50.00
Jul 16, 2018
-1.96 40.00 - 81.70 15.77 2.86 75 49
Weizmann Ltd.
Services Trading 35.65
Jul 16, 15:41
-8.47 33.60 - 82.45 20.12 1.06 60 62
WH Brady & Co. Ltd.
Services Trading 154.00
Jul 13, 2018
0.00 143.05 - 288.80 20.58 1.72 66 39
Williamson Magor & Co. Ltd.
Services Trading 56.80
Jul 16, 15:31
-9.84 56.70 - 146.10 0.00 1.58 563 68
Yarn Syndicate Ltd.
Services Trading 4.51
Jul 11, 2018
4.88 4.02 - 6.34 0.75 -31.58 5 2
Yogya Enterprises Ltd.
Services Trading 20.00
Jul 13, 2018
0.00 5.50 - 22.35 31.53 1.44 7 7