Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Trading
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 20,439.30
Nov 13, 15:45
-0.12 14,707.00 - 26,662.00 66.32 13.58 22,314 23,094
7NR Retail Ltd.
Services Trading 18.05
Sep 25, 2018
0.28 14.67 - 29.33 230.57 1.37 18 19
A-1 Acid Ltd.
Services Trading 61.15
Nov 13, 2018
-2.70 60.50 - 63.50 24.67 1.92 77 61
ABM Knowledgeware Ltd.
Services Trading 80.00
Nov 13, 2018
-2.08 65.00 - 142.00 10.80 1.06 124 160
Adani Enterprises Ltd.
Services Trading 162.15
Nov 13, 15:59
1.19 100.85 - 236.65 20.26 1.20 33,793 17,833
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.29 3 2
Add-Shop Promotions Ltd.
Services Trading 26.50
Nov 12, 2018
-1.85 26.25 - 29.00 74.76 1.32 19 17
Adinath Exim Resources Ltd.
Services Trading 15.50
Oct 26, 2018
1.97 13.65 - 32.00 18.55 0.82 5 6
Ador Fontech Ltd.
Services Trading 124.40
Nov 13, 2018
4.54 95.00 - 144.00 17.35 2.19 181 218
Advitiya Trade India Ltd.
Services Trading 28.00
Nov 09, 2018
0.00 13.45 - 31.50 72.99 2.19 26 28
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
AKG Exim Ltd.
Services Trading 34.25
Nov 13, 15:31
5.38 31.50 - 34.25 22.21 1.29 46 23
AKM Lace & Embrotex Ltd.
Services Trading 19.65
Oct 12, 2018
0.00 19.65 - 24.70 0.00 0.76 6 6
Alchemist Ltd.
Services Trading 3.10
Nov 13, 15:40
0.00 2.95 - 19.30 1.04 -0.05 740 4
Alora Trading Company Ltd.
Services Trading 1.90
Nov 13, 2018
-4.52 1.27 - 10.41 4.46 0.17 2 2
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 0.00 2.99 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Amrapali Industries Ltd.
Services Trading 3.55
Nov 12, 2018
4.72 3.04 - 7.03 20.12 0.66 61 18
Amsons Apparels Ltd.
Services Trading 0.66
Nov 12, 2018
4.76 0.55 - 6.35 0.00 0.07 5 1
Angels Enterprises Ltd.
Services Trading 16.25
Oct 10, 2018
0.00 8.54 - 17.10 0.00 4.42 7 7
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 49.90
Aug 27, 2018
4.18 32.50 - 49.90 158.57 4.18 64 26
Apollo Tricoat Tubes Ltd.
Services Trading 134.90
Nov 13, 2018
0.94 95.00 - 191.00 81.46 3.03 339 347
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -2.36 16 6
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Ashoka Metcast Ltd.
Services Trading 4.56
Nov 09, 2018
-2.36 3.92 - 16.00 0.00 0.24 3 5
ASIS LOGISTICS Ltd.
Services Trading 6.94
Oct 12, 2018
4.99 4.09 - 6.94 0.00 -0.05 62 5
Aspinwall & Co. Ltd.
Services Trading 184.00
Nov 13, 15:47
-2.02 166.30 - 579.50 21.96 1.11 206 144
AVI Products India Ltd.
Services Trading 29.55
Oct 29, 2018
4.97 18.30 - 33.00 20.16 2.37 3 3
Aviva Industries Ltd.
Services Trading 12.43
Nov 06, 2018
0.00 12.43 - 15.75 0.00 0.43 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 8.25
Nov 13, 2018
4.96 7.49 - 12.90 0.00 0.30 64 5
Bansal Multiflex Ltd.
Services Trading 62.15
Nov 13, 15:42
-4.97 53.25 - 140.00 31.39 2.88 49 46
Bartronics India Ltd
Services Trading 7.25
Nov 13, 15:59
-2.68 6.05 - 17.55 0.00 0.76 687 25
Beardsell Ltd.
Services Trading 24.70
Nov 13, 15:53
1.44 22.40 - 74.00 30.26 1.81 111 75
Beekay Niryat Ltd.
Services Trading 6.79
Nov 13, 2018
-3.41 4.65 - 9.95 21.38 0.37 3 5
Beeyu Overseas Ltd
Services Trading 0.36
Oct 31, 2018
-2.70 0.28 - 0.40 0.00 0.68 0.48 0.51
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.99
Nov 02, 2018
4.96 5.50 - 6.99 0.00 8.41 13 4
Bhatia Communications & Retail (India) Ltd.
Services Trading 80.55
Nov 13, 2018
1.96 74.70 - 94.50 28.19 2.92 88 101
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,891.60
Nov 13, 2018
-3.60 1,600.00 - 3,300.00 20.23 2.41 21 38
Brand Concepts Ltd.
Services Trading 34.00
Nov 12, 2018
-6.85 28.00 - 85.00 16.01 1.53 55 36
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 54.42 0.43 3 2
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandra Prabhu International Ltd.
Services Trading 19.85
Nov 05, 2018
0.00 14.70 - 27.70 0.00 0.76 24 7
CHD Chemicals Ltd.
Services Trading 9.80
Nov 07, 2018
7.10 7.63 - 11.92 19.20 0.90 12 10
Cistro Telelink Ltd.
Services Trading 0.21
Oct 30, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
CKP Products Ltd.
Services Trading 35.40
Sep 25, 2018
-19.91 35.40 - 121.10 8.95 1.06 18 14
Coastal Corporation Ltd.
Services Trading 386.00
Nov 13, 2018
2.00 16.14 - 386.00 12.01 4.01 467 393
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 220.70
Nov 13, 2018
0.89 181.60 - 334.95 1.65 0.68 143 136
Confidence Finance And Trading Ltd.
Services Trading 0.94
Nov 09, 2018
-1.05 0.94 - 5.50 20.95 0.04 0.80 1
Control Print Ltd.
Services Trading 343.85
Nov 13, 15:47
0.66 330.00 - 553.20 18.15 3.15 537 557
Cranes Software Intl. Ltd.
Services Trading 1.30
Nov 13, 2018
0.78 1.20 - 6.52 0.00 -0.03 1,006 15
Creative Peripherals & Distribution Ltd.
Services Trading 92.00
Nov 02, 2018
-3.16 86.30 - 171.00 18.48 1.91 76 53
Dalmia Industrial Development Ltd.
Services Trading 10.55
Oct 10, 2018
0.00 9.75 - 10.55 0.00 1.04 17 21
Deccan Gold Mines Ltd.
Services Trading 31.80
Nov 13, 2018
-1.09 28.35 - 62.00 0.00 5.71 273 297
Devhari Exports (India) Ltd.
Services Trading 7.80
Nov 13, 2018
0.26 7.00 - 9.08 0.00 8.10 52 58
Devine Impex Ltd.
Services Trading 5.73
Sep 19, 2018
4.75 2.89 - 5.77 218.48 0.41 5 5
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 83.26 0.35 7 13
Dhoot Industrial Finance Ltd.
Services Trading 38.40
Nov 13, 2018
-0.78 30.60 - 97.05 0.00 0.19 39 22
Dhruv Wellness Ltd.
Services Trading 79.10
Nov 13, 2018
-1.98 19.50 - 85.60 153.82 5.56 93 83
Diggi Multitrade Ltd.
Services Trading 8.00
Nov 07, 2018
5.82 6.94 - 15.45 368.67 0.73 8 8
DP Abhushan Ltd.
Services Trading 48.20
Nov 13, 15:31
4.22 30.60 - 89.00 - - - -
Ducon Infratechnologies Ltd.
Services Trading 16.25
Nov 13, 15:49
6.21 12.60 - 58.00 44.14 2.26 250 170
Dwitiya Trading Ltd.
Services Trading 66.90
Sep 10, 2018
0.00 66.90 - 277.20 0.00 32.58 167 168
E.Com Infotech (India) Ltd.
Services Trading 3.59
Oct 04, 2018
4.97 2.35 - 7.55 0.00 0.43 2 2
Ejecta Marketing Ltd.
Services Trading 12.95
Nov 12, 2018
-4.78 12.95 - 74.60 137.79 1.22 19 19
Elegant Marbles & Grani Inds. Ltd.
Services Trading 141.00
Nov 09, 2018
-4.83 135.00 - 210.00 12.43 0.56 50 52
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 13, 2018
4.91 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empower India Ltd.
Services Trading 0.20
Nov 13, 2018
0.00 0.20 - 0.50 41.49 0.07 62 23
Euro Asia Exports Ltd.
Services Trading 5.60
Oct 16, 2018
-2.95 4.90 - 5.89 0.00 -0.02 0.32 0.04
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 869 867
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Flora Corporation Ltd.
Services Trading 10.66
Nov 13, 2018
-1.93 6.16 - 22.99 14.64 2.10 10 9
Fortune International Ltd.
Services Trading 10.45
Oct 03, 2018
-5.00 10.45 - 23.00 0.00 -7.84 16 7
Fruition Venture Ltd.
Services Trading 9.85
Nov 07, 2018
-4.92 7.95 - 15.04 4.06 0.58 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 40.20
Nov 13, 15:48
3.74 32.65 - 55.40 2.31 - 171 171
Future Lifestyle Fashion Ltd.
Services Trading 368.10
Nov 13, 15:59
0.35 334.00 - 482.00 60.93 4.62 7,803 7,156
Gagan Polycot India Ltd.
Services Trading 2.50
Nov 13, 2018
0.00 2.35 - 4.72 0.00 0.17 18 3
Gautam Exim Ltd.
Services Trading 47.10
Oct 16, 2018
-0.21 42.10 - 57.80 12.17 1.54 30 15
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 91.00
Nov 13, 2018
-4.21 77.00 - 411.40 33.64 1.48 57 51
Globe Commercials Ltd.
Services Trading 25.00
Nov 13, 2018
-4.94 20.30 - 41.50 21.02 1.19 8 8
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Grandma Trading & Agencies Ltd.
Services Trading 2.25
Nov 01, 2018
-1.75 2.25 - 6.47 638.80 2.14 29 29
Gujarat Metallic Coal & Coke Ltd.
Services Trading 16.39
Nov 13, 2018
-4.99 13.80 - 39.00 0.00 0.12 17 3
Halder Venture Ltd.
Services Trading 11.55
Oct 30, 2018
5.00 5.31 - 11.55 243.37 1.08 71 4
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.44 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
4.85 4.50 - 5.40 26.74 0.49 33 3
IFL Enterprises Ltd.
Services Trading 8.09
Oct 03, 2018
9.32 6.68 - 14.95 35.72 0.39 2 2
IGC Industries Ltd.
Services Trading 59.00
Oct 26, 2018
4.42 43.90 - 59.00 0.00 4.54 51 13
IITL Projects Ltd.
Services Trading 26.75
Oct 16, 2018
4.90 14.05 - 29.85 0.00 -1.10 13 13
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 52.70
Sep 28, 2018
4.98 24.45 - 52.70 6.67 1.67 11 5
Innovative Ideals And Services (India) Ltd.
Services Trading 163.80
Nov 13, 2018
5.00 40.90 - 163.80 60.37 7.27 194 186
Inspirisys Solutions Ltd.
Services Trading 64.35
Nov 13, 2018
1.74 33.25 - 90.00 0.00 19.58 365 192
Jash Dealmark Ltd.
Services Trading 25.50
Oct 24, 2018
-1.92 15.18 - 40.00 20.89 1.21 27 25
JIK Industries Ltd.
Services Trading 0.45
Nov 13, 15:31
12.50 0.30 - 0.55 0.00 -0.04 7 3
JL Morison (India) Ltd.
Services Trading 1,495.80
Nov 13, 2018
-1.83 1,080.00 - 2,818.00 18.93 1.26 194 204
Kaiser Corporation Ltd.
Services Trading 2.30
Nov 12, 2018
0.00 1.71 - 3.05 327.10 2.54 15 12
Kanani Industries Ltd.
Services Trading 5.80
Nov 13, 15:48
-3.33 5.25 - 12.60 147.30 1.41 85 59
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kavveri Telecom Products Ltd
Services Trading 7.90
Nov 13, 15:48
-0.63 7.20 - 15.55 0.00 1.07 275 16
Khaitan India Ltd.
Services Trading 41.75
Nov 13, 15:47
5.43 18.40 - 64.90 10.69 0.53 57 20
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Sep 28, 2018
-0.51 113.00 - 196.00 75.60 6.44 232 224
Kiduja India Ltd
Services Trading 28.80
Oct 16, 2018
4.73 20.85 - 28.80 0.00 -0.10 67 5
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kothari Fermentation & Biochem Ltd.
Services Trading 71.00
Nov 13, 2018
4.34 43.95 - 103.50 16.08 2.61 122 107
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 55.00
Nov 13, 2018
-1.79 44.30 - 173.00 0.00 1.73 91 55
Lahoti Overseas Ltd.
Services Trading 23.65
Nov 13, 2018
-0.21 12.25 - 29.70 5.39 0.57 127 69
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
LWS Knitwear Ltd.
Services Trading 3.88
Nov 13, 2018
-4.90 3.88 - 14.60 24.53 0.21 7 2
Mack Trading Co. Ltd.
Services Trading 76.10
Oct 12, 2018
1.94 74.65 - 76.10 0.30 0.14 5 3
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 05, 2018
-4.96 9.19 - 15.20 0.00 0.69 4 4
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 17.85
Nov 13, 2018
9.85 16.25 - 36.75 665.17 - 23 20
Mahadushi International Trade
Services Trading 7.50
Oct 09, 2018
1.35 5.89 - 10.93 - 8.92 29 29
Mahan Industries Ltd.
Services Trading 0.27
Nov 02, 2018
0.00 0.27 - 0.50 0.00 0.09 -3 1
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mangal Credit & Fincorp Ltd.
Services Trading 5.24
Nov 13, 2018
-1.87 2.14 - 6.50 20.20 1.24 136 101
Maximaa Systems Ltd.
Services Trading 5.40
Nov 13, 2018
-0.92 4.51 - 10.20 0.00 1.77 53 32
Maximus International Ltd.
Services Trading 49.00
Sep 12, 2018
6.52 25.05 - 49.00 20.93 2.26 31 31
Mayukh Dealtrade Ltd.
Services Trading 9.61
Nov 13, 2018
0.42 8.99 - 13.02 85.42 0.95 3 3
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Nov 13, 2018
0.00 0.19 - 0.30 0.00 -0.19 71 7
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mitshi India Ltd.
Services Trading 35.55
Nov 13, 2018
-1.93 9.74 - 50.75 53.48 57.11 32 31
Mittal Life Style Ltd.
Services Trading 30.55
Nov 13, 15:31
-3.02 17.35 - 32.40 16.18 1.62 26 22
MMTC Ltd.
Services Trading 31.50
Nov 13, 15:55
5.00 24.05 - 56.20 77.59 3.24 5,086 4,710
Modella Woollens Ltd.
Services Trading 9.50
Nov 09, 2018
-4.90 4.21 - 9.99 0.00 -0.34 2 0.86
MRC Exim Ltd
Services Trading 2.74
Oct 26, 2018
9.60 2.25 - 15.00 0.00 0.24 5 3
Muller & Phipps (India) Ltd.
Services Trading 70.35
Nov 13, 2018
-5.00 66.50 - 115.75 12.67 -0.94 6 4
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 28 29
Nandan Denim Ltd.
Services Trading 69.90
Nov 13, 15:53
0.36 60.55 - 177.80 12.09 0.69 948 334
Navketan Merchants Ltd.
Services Trading 0.78
Nov 05, 2018
4.00 0.63 - 1.23 0.00 0.06 3 3
Nikhil Adhesives Ltd.
Services Trading 136.80
Nov 13, 2018
-8.80 125.00 - 299.20 17.56 1.73 104 63
NMS Resources Global Ltd.
Services Trading 4.70
Nov 09, 2018
-4.86 4.65 - 6.77 35.32 1.08 1 1
Noesis Industries Ltd.
Services Trading 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 6.20
Nov 13, 2018
3.33 5.20 - 26.00 0.00 4.68 17 6
Nouritrans Exim Ltd.
Services Trading 1.88
Nov 06, 2018
-1.57 1.88 - 12.75 10.61 0.10 1 1
NR International Ltd
Services Trading 6.08
Nov 09, 2018
0.00 2.77 - 6.40 1.23 0.28 6 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Oasis Securities Ltd.
Services Trading 25.00
Oct 29, 2018
0.00 23.00 - 56.00 3.31 0.48 3 5
Omansh Enterprises Ltd.
Services Trading 0.95
Sep 11, 2018
4.40 0.91 - 6.40 105.39 0.46 1 2
Onward Technologies Ltd.
Services Trading 55.55
Nov 13, 15:48
-0.36 46.10 - 149.00 15.75 1.60 104 89
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 20 4
Oswal Yarns Ltd.
Services Trading 8.32
Nov 13, 2018
1.96 4.21 - 9.02 0.00 0.91 5 3
P C Products India Ltd.
Services Trading 45.15
Nov 12, 2018
-4.95 33.65 - 58.65 0.00 5.50 62 55
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 23.85
Nov 06, 2018
-3.64 23.45 - 44.80 0.00 0.54 32 12
Parker Agrochem Exports Ltd.
Services Trading 13.23
Nov 02, 2018
0.00 7.05 - 14.65 0.00 1.00 6 6
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Phoenix International Ltd.
Services Trading 16.00
Nov 13, 2018
-4.48 12.50 - 26.95 479.70 0.40 66 27
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Polo Queen Industrial & Fintech Ltd.
Services Trading 91.75
Nov 09, 2018
4.98 64.65 - 141.45 586.20 3.90 627 616
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Procal Electronics India Ltd.
Services Trading 0.66
Oct 24, 2018
0.00 0.60 - 0.69 0.00 -0.05 10 0.23
PTL Enterprises Ltd.
Services Trading 44.65
Nov 13, 15:48
-2.93 39.00 - 63.65 6.21 1.62 286 304
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 10.11 0.67 -0 2
Rajnandini Metal Ltd.
Services Trading 24.90
Nov 13, 15:31
-0.80 24.90 - 35.00 16.23 1.24 37 15
Rajnish Wellnewss Ltd.
Services Trading 110.20
Nov 07, 2018
1.10 98.50 - 148.00 21.16 2.86 55 52
Ramgopal Polytex Ltd.
Services Trading 3.35
Nov 13, 15:31
0.00 2.60 - 19.25 0.00 0.27 5 5
Ranjeet Mechatronics Ltd.
Services Trading 35.10
Nov 12, 2018
-0.43 26.80 - 47.90 25.37 1.69 36 23
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.25 0.14 23 6
Richirich Inventures Ltd.
Services Trading 3.35
Nov 09, 2018
-4.29 1.64 - 4.90 67.00 0.82 2 2
Risa International Ltd.
Services Trading 0.58
Nov 13, 2018
1.75 0.43 - 2.26 0.00 0.25 9 9
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 46.00
Nov 13, 2018
-1.92 33.55 - 132.85 19.86 3.12 25 25
RMG Alloy Steel Ltd.
Services Trading 24.25
Nov 13, 2018
-2.22 5.19 - 33.95 0.00 -4.32 1,329 841
Rockon Enterprises Ltd.
Services Trading 1.36
Oct 16, 2018
4.62 1.21 - 1.70 0.00 0.15 3 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 11.50
Oct 25, 2018
4.36 9.25 - 11.50 0.00 1.18 4 4
Roxy Exports Ltd.
Services Trading 20.70
Nov 12, 2018
-4.39 11.35 - 30.10 165.60 2.41 7 7
RTCL Ltd.
Services Trading 5.00
Nov 12, 2018
0.00 3.49 - 7.06 8.40 0.21 13 6
Ruby Traders & Exporters Ltd.
Services Trading 34.00
Nov 02, 2018
3.34 30.00 - 49.00 24.27 3.77 15 15
Ruchi Infrastructure Ltd.
Services Trading 4.55
Nov 13, 15:40
-1.09 2.20 - 7.70 0.00 0.71 314 98
Rutron International Ltd.
Services Trading 1.27
Nov 09, 2018
0.00 1.27 - 1.30 47.08 1.24 22 22
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.81
Nov 13, 2018
-1.63 1.04 - 26.55 0.00 1.59 20 20
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 71.40
Nov 12, 2018
0.00 69.00 - 71.45 33.48 2.14 55 36
Sakuma Exports Ltd.
Services Trading 29.45
Nov 13, 15:59
18.27 13.50 - 29.80 27.67 3.55 608 628
Sambhaav Media Ltd.
Services Trading 6.30
Nov 13, 15:48
1.61 4.25 - 16.65 29.07 1.47 126 122
Sarda Plywood Inds. Ltd.
Services Trading 89.80
Nov 13, 2018
3.70 71.00 - 197.00 0.00 1.27 113 58
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
-4.42 5.40 - 18.05 7.47 0.29 14 2
Seasons Furnishings Ltd.
Services Trading 4.75
Nov 13, 2018
-5.00 4.75 - 9.24 0.00 0.40 12 4
Security and Intelligence Services (India) Ltd.
Services Trading 817.55
Nov 13, 15:52
-0.41 789.70 - 1,398.00 36.53 5.27 6,026 6,012
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 397.38 1.03 10 10
Shailja Commercial Trade Frenzy Ltd.
Services Trading 13.18
Nov 13, 2018
-0.08 11.37 - 22.80 1.02 0.58 4 4
Shaily Engineering Plastics Ltd.
Services Trading 900.00
Nov 13, 2018
3.98 603.00 - 1,520.00 29.71 5.76 852 749
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
0.00 14.00 - 18.00 0.00 1.86 6 6
Shirpur Gold Refinery Ltd.
Services Trading 82.80
Nov 13, 15:47
-3.50 67.00 - 234.80 15.29 0.72 585 239
Shree Nidhi Trading Co Ltd.
Services Trading 20.00
Nov 12, 2018
-4.76 19.40 - 22.50 243.55 1.46 16 16
Shree Surgovind Tradelink Ltd.
Services Trading 41.35
Nov 13, 2018
-1.90 7.49 - 103.50 9.85 3.37 38 29
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shrenik Ltd.
Services Trading 97.00
Nov 13, 15:40
-2.17 46.65 - 226.00 125.07 18.03 1,113 989
Sicagen India Ltd.
Services Trading 23.65
Nov 13, 15:54
1.50 21.45 - 64.00 0.00 0.25 176 95
Signet Industries Ltd.
Services Trading 39.00
Nov 13, 2018
-3.11 30.10 - 112.30 5.78 0.72 327 115
Sikozy Realtors Ltd.
Services Trading 0.52
Oct 23, 2018
0.00 0.43 - 0.52 0.00 0.65 3 2
Singer India Ltd.
Services Trading 33.70
Nov 13, 2018
-4.80 31.25 - 66.00 20.20 3.06 190 181
Sita Enterprises Ltd.
Services Trading 17.50
Nov 02, 2018
2.94 14.65 - 26.50 22.44 0.52 5 5
Soni Soya Products Ltd.
Services Trading 23.70
Nov 02, 2018
9.22 21.70 - 26.35 9.12 1.14 13 12
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 712.87 1.25 6 6
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 19.05 1.12 12 13
State Trading Corpn. Of India Ltd.
Services Trading 124.40
Nov 13, 15:55
1.34 90.60 - 230.00 28.33 15.65 3,578 746
Steel Exchange India Ltd
Services Trading 18.20
Nov 13, 15:47
-0.27 14.05 - 133.55 0.00 -1.71 1,203 143
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 6 14
Sun Retail Ltd.
Services Trading 47.00
Nov 09, 2018
1.08 34.25 - 47.00 201.38 2.67 49 46
Sunil Industries Ltd.
Services Trading 32.35
Oct 22, 2018
-4.99 24.45 - 42.60 11.03 0.39 44 14
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 18.10
Nov 13, 2018
0.28 17.10 - 37.75 13.59 2.47 83 72
Surya Marketing Ltd.
Services Trading 0.19
Nov 13, 2018
0.00 0.19 - 0.64 83.55 0.11 -0 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 302.65
Nov 13, 2018
-1.40 238.00 - 620.00 6.24 0.65 1,947 383
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.66
Nov 13, 2018
10.24 2.84 - 6.19 9.10 2.51 27 26
Sword-Edge Commercials Ltd.
Services Trading 6.29
Oct 24, 2018
-0.47 1.77 - 7.33 0.00 0.30 3 7
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
T&I Global Ltd.
Services Trading 94.65
Nov 13, 2018
4.13 51.75 - 102.90 4.25 1.27 44 48
Tai Industries Ltd.
Services Trading 15.24
Nov 13, 2018
4.96 9.76 - 21.50 3.57 0.66 8 9
Techindia Nirman Ltd.
Services Trading 5.40
Nov 13, 15:20
0.00 0.00 - 16.45 0.00 0.58 58 8
Tinna Trade Ltd.
Services Trading 30.20
Nov 13, 2018
4.14 23.70 - 98.00 0.00 0.88 91 26
Titan Bio-Tech Ltd.
Services Trading 49.75
Nov 13, 2018
4.96 39.25 - 75.95 11.89 1.34 66 41
Trident Texofab Ltd.
Services Trading 112.20
Nov 13, 2018
2.61 58.50 - 147.25 59.78 5.43 50 45
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.64 474 481
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TVS Electronics Ltd.
Services Trading 210.15
Nov 13, 15:55
0.24 185.00 - 556.05 30.69 4.65 356 392
Unitech International Ltd.
Services Trading 6.08
Nov 13, 2018
-5.00 4.22 - 12.00 23.00 0.49 18 6
Universal Office Automation Ltd.
Services Trading 1.32
Oct 29, 2018
0.00 1.26 - 3.97 0.00 2.71 1 2
Urja Global Ltd.
Services Trading 2.75
Nov 13, 15:57
3.77 1.55 - 10.40 86.89 1.16 149 144
Ushdev International Ltd.
Services Trading 0.89
Nov 13, 2018
1.14 0.72 - 4.27 0.00 -0.01 2,598 30
Vaarad Ventures Ltd
Services Trading 16.95
Nov 13, 2018
0.00 8.00 - 19.95 0.00 14.14 428 424
Vadilal Enterprises Ltd.
Services Trading 845.00
Nov 13, 2018
-0.08 608.00 - 1,265.00 21.82 8.06 86 73
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Victory Paper & Boards (India) Ltd.
Services Trading 48.70
Nov 13, 2018
4.73 29.00 - 81.90 620.24 -12.28 66 66
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 -1 0.24
VIP Clothing Ltd.
Services Trading 37.45
Nov 13, 15:49
0.27 34.05 - 101.20 0.00 1.59 382 306
Vipul Organics Ltd
Services Trading 204.80
Nov 13, 2018
1.09 97.50 - 265.90 58.51 6.01 174 158
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vivo Bio Tech Ltd.
Services Trading 58.10
Nov 13, 2018
-0.77 40.00 - 73.00 14.60 3.06 78 57
Weizmann Ltd.
Services Trading 40.00
Nov 13, 15:40
2.30 29.75 - 82.65 21.29 0.93 68 69
WH Brady & Co. Ltd.
Services Trading 133.10
Nov 13, 2018
-4.93 120.00 - 259.70 11.56 1.22 47 34
Williamson Magor & Co. Ltd.
Services Trading 58.20
Nov 13, 15:47
3.19 48.00 - 146.10 0.00 3.45 640 63
Yarn Syndicate Ltd.
Services Trading 4.50
Oct 10, 2018
-4.05 4.02 - 6.34 1.29 -14.00 5 2
Yogya Enterprises Ltd.
Services Trading 30.65
Nov 07, 2018
0.82 6.50 - 30.65 48.38 2.21 7 11