Services Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 20,538.90
Aug 23, 15:58
1.50 19,015.00 - 26,662.00 75.09 11.91 22,606 23,149
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Oct 10, 2018
0.00 62.50 - 104.20 170.80 6.50 152 153
7NR Retail Ltd.
Services Trading 94.50
Aug 23, 2019
0.00 10.80 - 105.00 462.54 7.15 98 99
A-1 Acid Ltd.
Services Trading 56.00
Aug 21, 2019
0.00 48.00 - 64.00 13.39 1.62 70 56
Aarvi Encon Ltd.
Services Misc.Other Services 28.00
Aug 21, 2019
1.27 27.00 - 68.50 6.50 0.65 44 41
ABC India Ltd.
Services Road Transport 48.00
Aug 23, 2019
-4.67 38.25 - 77.95 2.76 0.83 44 26
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 76.05
May 15, 2019
4.97 66.50 - 76.05 33.59 1.89 52 53
ABM Knowledgeware Ltd.
Services Trading 39.00
Aug 23, 2019
3.72 35.85 - 93.50 5.79 0.49 -1 78
Accuracy Shipping Ltd.
Services Shipping 36.75
Aug 23, 15:31
4.85 25.15 - 90.00 6.89 1.84 104 55
ACE EduTrend Ltd.
Services Media & Entertainment 2.00
Aug 21, 2019
-1.96 1.74 - 2.35 0.00 0.18 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 131.30
Aug 23, 15:57
3.47 113.00 - 236.65 12.56 0.95 23,961 14,430
Adani Ports and Special Economic Zone Ltd.
Services Shipping 349.35
Aug 23, 15:52
1.25 292.10 - 430.60 16.74 2.83 93,424 72,359
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 3 2
Add-Shop Promotions Ltd.
Services Trading 33.00
Jun 20, 2019
-5.98 25.00 - 43.40 24.67 1.64 23 21
Adinath Exim Resources Ltd.
Services Trading 7.50
Aug 23, 2019
0.00 7.50 - 17.60 8.26 0.38 2 3
Aditya Birla Fashion and Retail Ltd.
Services Retailing 189.15
Aug 23, 15:59
-0.37 160.25 - 236.90 43.28 10.26 16,238 14,592
Aditya Consumer Marketing Ltd.
Services Retailing 24.50
Aug 19, 2019
0.00 23.30 - 180.00 9.76 1.63 41 36
Aditya Vision Ltd.
Services Retailing 22.25
Aug 14, 2019
0.23 22.20 - 71.95 5.45 1.55 64 31
Adlabs Entertainment Ltd.
Services Media & Entertainment 3.70
Aug 23, 15:40
4.23 3.50 - 37.40 0.00 1.10 1,103 32
Ador Fontech Ltd.
Services Trading 100.70
Aug 23, 2019
0.15 97.60 - 134.90 15.83 1.65 140 176
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 51.50
Aug 23, 15:47
1.08 41.45 - 78.20 21.92 4.18 224 236
Advitiya Trade India Ltd.
Services Trading 75.05
Aug 20, 2019
0.00 13.45 - 75.10 195.63 5.87 73 74
Aegis Logistics Ltd.
Services Transport Support Services 194.20
Aug 23, 15:55
-2.34 170.00 - 241.70 29.05 4.53 6,402 6,586
Agarwal Industrial Corporation Ltd
Services Road Transport 124.90
Aug 23, 15:40
-1.69 100.50 - 300.50 9.02 0.94 210 128
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Mar 07, 2019
0.00 20.60 - 26.75 0.00 127.09 21 15
AKG Exim Ltd.
Services Trading 31.70
Aug 23, 15:31
-0.94 31.05 - 37.00 19.38 1.19 44 21
AKM Lace & Embrotex Ltd.
Services Trading 19.90
Aug 01, 2019
-9.75 15.65 - 24.75 249.76 0.77 6 6
Alchemist Ltd.
Services Trading 1.10
Aug 23, 15:31
4.76 0.95 - 5.65 0.00 -0.01 751 1
Allcargo Logistics Ltd.
Services Transport Support Services 90.30
Aug 23, 15:47
-1.04 87.15 - 124.45 8.80 1.07 2,549 2,216
Allsec Technologies Ltd.
Services BPO Services 260.70
Aug 23, 15:31
-1.04 165.00 - 328.25 20.44 1.73 259 398
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 6.32 0.09 1 1
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.53 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 3.59
Aug 23, 2019
4.97 3.04 - 6.39 0.00 0.67 61 18
Amsons Apparels Ltd.
Services Trading 0.84
Aug 13, 2019
-4.55 0.55 - 1.54 53.46 0.08 6 2
Anand Rayons Ltd.
Services Trading 35.30
Aug 20, 2019
5.37 26.50 - 35.30 - - - -
Angels Enterprises Ltd.
Services Trading 15.70
Jun 03, 2019
-4.85 15.35 - 19.15 0.00 4.66 7 6
Anisha Impex Ltd.
Services Storage & Distribn. 40.00
Aug 05, 2019
-14.89 20.50 - 68.00 0.00 3.86 70 66
Anmol India Ltd.
Services Trading 27.00
Aug 23, 2019
-9.40 27.00 - 35.90 7.78 1.11 17 28
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 30.40
Aug 23, 2019
-0.33 22.25 - 49.90 65.58 2.45 53 16
Aplaya Creations Ltd
Services Education 0.57
Aug 20, 2019
-5.00 0.19 - 0.88 26.10 0.36 7 8
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 725.90
Aug 23, 15:40
-9.52 505.63 - 1,340.00 18.33 4.96 173 189
Apollo Tricoat Tubes Ltd.
Services Trading 180.65
Aug 23, 2019
-1.77 107.00 - 214.90 113.05 3.29 535 543
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
Archies Ltd.
Services Retailing 17.05
Aug 23, 15:57
1.19 15.50 - 40.70 0.00 0.50 73 58
Arihant Institute Ltd.
Services Education 5.01
Aug 14, 2019
-4.93 3.98 - 32.00 28.39 0.35 5 5
Arihant Tournesol Ltd.
Services Trading 20.90
May 27, 2019
-5.00 20.90 - 22.45 12.95 54.86 23 21
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 16.70
Aug 23, 15:40
0.60 14.55 - 50.00 0.00 0.92 2,295 410
Ashoka Metcast Ltd.
Services Trading 2.55
Aug 23, 2019
4.08 2.31 - 6.17 0.00 0.13 0.89 3
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 161.00
Aug 23, 15:43
-1.74 155.00 - 316.00 13.94 0.20 236 187
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 95.95
Aug 23, 15:56
7.81 80.35 - 243.90 0.00 0.25 1,352 174
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 272.50
Aug 23, 15:59
3.49 240.00 - 394.90 5.38 2.85 1,048 320
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Aspinwall & Co. Ltd.
Services Trading 132.15
Aug 23, 15:59
0.69 121.30 - 257.00 15.85 0.78 163 103
Atishay Infotech Ltd.
Services Misc.Other Services 59.00
Aug 23, 2019
10.28 46.10 - 97.00 15.00 1.96 67 65
ATN International Ltd.
Services Media & Entertainment 0.15
Aug 23, 15:31
0.00 0.05 - 0.35 0.00 -0.34 10 0.59
Aurionpro Solutions Ltd.
Services Misc.Other Services 96.90
Aug 23, 15:59
3.14 88.00 - 200.00 4.26 0.45 164 226
Avenue Supermarts Ltd.
Services Retailing 1,470.20
Aug 23, 15:59
-1.05 1,125.75 - 1,698.70 89.75 15.56 92,099 91,634
AVG Logistics Ltd.
Services Transport Support Services 68.00
Aug 21, 2019
-4.23 67.00 - 108.00 6.41 1.12 115 70
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 8.00 1.49 2 2
Aviva Industries Ltd.
Services Trading 12.18
Jul 17, 2019
1.92 11.95 - 12.68 17.39 0.41 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Baba Arts Ltd.
Services Media & Entertainment 2.74
Aug 23, 2019
-10.16 2.07 - 4.86 11.92 0.89 9 14
BAG Films & Media Ltd.
Services Media & Entertainment 3.00
Aug 23, 15:59
15.38 2.30 - 7.50 13.69 0.38 203 60
Balaji Telefilms Ltd.
Services Media & Entertainment 49.25
Aug 23, 15:57
4.79 45.00 - 116.50 0.00 0.71 197 502
Balurghat Technologies Ltd.
Services Road Transport 5.98
Aug 23, 2019
4.91 3.04 - 6.50 9.48 1.07 12 11
Bansal Multiflex Ltd.
Services Trading 3.40
Aug 23, 15:31
-4.23 3.05 - 124.00 1.72 0.16 6 3
Bartronics India Ltd
Services Trading 2.55
Aug 23, 15:59
4.08 2.25 - 9.50 0.00 0.73 670 8
Beardsell Ltd.
Services Trading 11.95
Aug 23, 15:43
3.91 10.40 - 41.95 0.00 0.85 70 34
Beekay Niryat Ltd.
Services Trading 9.76
Aug 21, 2019
4.83 4.85 - 10.35 122.95 0.49 7 7
Beeyu Overseas Ltd
Services Trading 0.33
Aug 21, 2019
0.00 0.27 - 0.39 0.00 4.17 0.44 0.47
Benares Hotels Ltd.
Services Hotels & Restaurants 1,314.10
Aug 23, 2019
0.70 1,140.35 - 1,668.00 19.33 2.37 173 171
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 10.33
Aug 22, 2019
-1.99 10.33 - 93.75 102.39 4.80 20 17
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.22
Aug 23, 2019
0.00 1.11 - 4.67 92.13 0.07 1 1
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 12.94 5.18 15 4
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bhatia Communications & Retail (India) Ltd.
Services Trading 77.00
Aug 23, 2019
-3.75 72.00 - 89.50 19.03 2.89 86 96
BLS International Services Ltd.
Services BPO Services 80.05
Aug 23, 15:40
0.06 64.10 - 169.70 8.83 2.08 809 820
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 3.10
Aug 23, 15:31
-3.13 3.05 - 85.55 0.00 -0.06 351 4
Blue Dart Express Ltd.
Services Courier Services 2,215.65
Aug 23, 15:55
-0.32 2,180.05 - 3,700.00 75.35 7.89 5,585 5,283
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,067.10
Aug 23, 2019
-3.39 815.68 - 1,650.00 16.42 2.39 34 43
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Brand Concepts Ltd.
Services Trading 33.50
Aug 13, 2019
-4.29 28.00 - 74.50 13.29 1.36 57 35
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 8.90
Jul 30, 2019
-2.20 4.72 - 10.40 73.06 6.09 91 91
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
0.00 4.95 - 6.65 76.06 0.57 3 2
Career Point Ltd.
Services Misc.Other Services 68.25
Aug 23, 15:40
2.02 48.30 - 89.35 4.69 0.28 155 124
Central Provinces Railways Co. Ltd.
Services Railway Trans. 316.00
Aug 07, 2019
4.84 270.00 - 430.00 0.00 81.09 59 59
Chalet Hotel Ltd.
Services Hotels & Restaurants 331.05
Aug 23, 15:46
-4.03 250.00 - 358.80 0.00 4.71 8,223 6,760
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 7.94 1.44 1 4
Chandni Machines Ltd.
Services Retailing 5.50
Aug 08, 2019
0.00 5.24 - 24.95 19.29 0.36 0.72 2
Chandra Prabhu International Ltd.
Services Trading 29.05
Aug 22, 2019
0.00 13.28 - 37.40 3.67 0.85 27 11
Channel Nine Entertainment Ltd.
Services Media & Entertainment 12.36
Aug 14, 2019
-1.98 12.36 - 16.50 0.00 9.33 288 288
Chartered Logistics Ltd.
Services Transport Support Services 3.62
Aug 23, 2019
2.84 3.28 - 10.90 35.57 0.79 93 36
CHD Chemicals Ltd.
Services Trading 27.55
Aug 21, 2019
0.18 7.63 - 28.70 42.20 2.41 28 28
CHL LTD.
Services Hotels & Restaurants 9.50
Aug 23, 2019
-5.00 7.36 - 17.95 0.00 43.20 274 52
Choksi Laboratories Ltd.
Services Misc.Other Services 13.88
Aug 19, 2019
4.75 10.74 - 25.30 6.22 0.40 21 10
Chowgule Steamships Ltd.
Services Shipping 4.40
Aug 23, 2019
1.85 4.07 - 15.71 0.00 0.14 65 16
Cindrella Hotels Ltd.
Services Hotels & Restaurants 24.30
Aug 06, 2019
4.29 13.35 - 26.10 5.68 0.97 9 9
Cineline India Ltd.
Services Media & Entertainment 36.75
Aug 23, 15:40
7.30 25.30 - 57.65 13.96 0.88 229 101
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.26
Aug 19, 2019
0.00 3.26 - 3.61 52.98 1.23 2 2
Cinevistaas Ltd.
Services Media & Entertainment 6.70
Aug 23, 15:31
4.69 4.60 - 7.80 0.00 0.63 74 39
Cistro Telelink Ltd.
Services Trading 0.23
Jun 10, 2019
4.55 0.21 - 0.23 0.00 0.29 1 1
City Pulse Multiplex Ltd.
Services Media & Entertainment 28.45
Aug 22, 2019
-0.18 28.00 - 32.00 15.97 1.29 12 9
CKP Leisure Ltd.
Services Hotels & Restaurants 5.00
Aug 19, 2019
-3.85 5.00 - 15.00 0.00 0.33 2 5
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
-4.97 28.70 - 69.00 15.48 0.81 15 12
CL Educate Ltd.
Services Education 82.60
Aug 23, 15:40
-1.96 81.10 - 150.00 5.72 0.34 127 118
Coastal Corporation Ltd.
Services Trading 240.00
Aug 23, 2019
-3.96 86.45 - 443.15 7.42 1.99 305 244
Coastal Roadways Ltd.
Services Road Transport 26.60
Aug 20, 2019
-5.00 17.00 - 29.25 0.00 1.00 17 11
Cochin Shipyard Ltd.
Services Shipping 336.05
Aug 23, 15:56
0.39 333.45 - 438.00 8.91 1.28 1,958 4,412
Colorchips New Media Ltd.
Services Media & Entertainment 25.00
Aug 21, 2019
-1.96 23.35 - 110.10 0.00 2.43 74 43
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 128.55
Aug 23, 2019
7.04 105.25 - 288.70 5.41 0.37 160 79
Confidence Finance And Trading Ltd.
Services Trading 0.73
Aug 23, 2019
-1.35 0.49 - 1.55 0.00 0.04 0.59 0.75
Confidence Petroleum India Ltd
Services Storage & Distribn. 21.45
Aug 23, 2019
4.13 19.35 - 49.65 8.52 1.44 651 587
Container Corpn. Of India Ltd.
Services Transport Support Services 487.75
Aug 23, 15:57
1.13 433.60 - 582.75 24.95 2.80 30,277 29,712
Containerway International Ltd.
Services Transport Support Services 8.99
Aug 07, 2019
-4.97 8.99 - 18.35 0.00 -5.11 7 3
Control Print Ltd.
Services Trading 248.85
Aug 23, 15:43
-0.14 190.00 - 395.95 13.86 2.08 367 403
Corporate Courier & Cargo Ltd.
Services Courier Services 11.56
Aug 23, 2019
-4.93 8.80 - 27.90 38.18 8.03 8 8
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 3.50
Aug 23, 15:44
4.48 3.20 - 10.55 0.00 0.09 489 54
Cox & Kings Ltd.
Services Tourism 5.60
Aug 23, 15:59
-4.27 5.60 - 229.90 0.10 0.02 2,411 95
Cranes Software Intl. Ltd.
Services Trading 0.87
Aug 23, 2019
-5.43 0.83 - 3.02 0.00 -0.02 1,001 10
Creative Eye Ltd.
Services Media & Entertainment 1.40
Aug 23, 15:19
0.00 0.00 - 3.00 0.00 0.10 -5 3
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 71.75
Aug 23, 15:31
-1.65 43.15 - 87.40 12.27 2.01 106 83
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 20.50
Aug 23, 2019
-6.18 15.60 - 24.00 21.25 0.83 3 6
Cyber Media (India) Ltd.
Services Media & Entertainment 3.45
Aug 23, 15:19
0.00 0.00 - 10.00 0.00 0.23 30 4
Dalmia Industrial Development Ltd.
Services Trading 10.60
Jul 01, 2019
4.95 9.55 - 11.72 210.42 1.04 21 21
Deccan Gold Mines Ltd.
Services Trading 20.90
Aug 23, 2019
1.21 18.10 - 40.45 0.00 3.89 178 195
Delta Corp Ltd.
Services Media & Entertainment 148.00
Aug 23, 15:55
1.40 139.10 - 282.00 20.26 2.04 3,534 4,007
Den Networks Ltd.
Services Media & Entertainment 92.80
Aug 23, 15:51
4.04 45.25 - 97.70 0.00 1.72 2,648 4,407
Devhari Exports (India) Ltd.
Services Trading 3.41
Aug 23, 2019
-4.75 2.60 - 9.22 41.39 3.27 37 25
Devine Impex Ltd.
Services Trading 5.20
Jul 03, 2019
-4.94 3.93 - 5.77 145.79 0.37 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 1.45
Aug 23, 2019
-4.61 1.45 - 7.32 0.00 0.60 23 8
Dhanlaxmi Cotex Ltd.
Services Trading 18.45
Jun 27, 2019
-4.90 17.10 - 26.15 0.00 0.25 4 9
Dhoot Industrial Finance Ltd.
Services Trading 25.85
Aug 23, 2019
7.71 19.60 - 58.65 0.00 0.13 23 16
Dhruv Wellness Ltd.
Services Trading 85.65
Aug 08, 2019
-1.95 72.25 - 88.10 159.21 5.80 106 90
Diggi Multitrade Ltd.
Services Trading 9.92
Aug 23, 2019
-20.00 5.52 - 13.80 204.26 0.90 9 10
Digicontent Ltd.
Services Media & Entertainment 6.30
Aug 23, 15:40
-8.70 6.25 - 16.00 0.00 0.73 109 41
Diksat Transworld Ltd.
Services Media & Entertainment 100.00
Aug 23, 2019
0.00 90.50 - 119.00 348.76 7.13 179 175
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 1.36 28 19
Dish TV India Ltd.
Services Media & Entertainment 23.30
Aug 23, 15:59
7.62 19.10 - 73.35 0.00 0.78 6,872 4,281
DP Abhushan Ltd.
Services Trading 39.00
Aug 23, 15:31
-0.26 30.60 - 57.25 7.36 2.11 205 87
DQ Entertainment (International) Ltd.
Services Media & Entertainment 3.05
Aug 23, 15:31
-1.61 2.85 - 10.20 0.00 0.29 625 24
Dredging Corpn. Of India Ltd.
Services Transport Support Services 302.90
Aug 23, 15:58
0.31 286.30 - 524.70 19.95 0.54 1,412 849
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.00
Aug 23, 15:31
-0.07 61.00 - 78.00 42.97 2.56 157 113
Ducon Infratechnologies Ltd.
Services Trading 5.05
Aug 23, 15:44
-1.94 4.80 - 21.95 13.42 0.68 134 54
Duroply Industries Ltd.
Services Trading 52.95
Aug 23, 2019
-13.62 51.00 - 128.50 33.77 0.44 89 34
Dwitiya Trading Ltd.
Services Trading 4.66
Aug 23, 2019
4.72 4.36 - 66.90 0.00 2.29 12 12
E.Com Infotech (India) Ltd.
Services Trading 3.44
Aug 20, 2019
0.00 3.26 - 3.59 0.00 0.39 2 2
eClerx Services Ltd
Services Misc.Other Services 464.55
Aug 23, 15:57
-1.46 452.00 - 1,229.50 8.27 1.51 983 1,718
Educomp Solutions Ltd.
Services Education 1.30
Aug 23, 15:31
0.00 1.20 - 4.45 0.00 - 3,501 16
Edynamics Solutions Ltd.
Services Retailing 0.35
Aug 19, 2019
0.00 0.32 - 1.55 0.00 0.03 3 0.89
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 297.65
Aug 23, 15:43
-0.78 265.00 - 460.85 23.97 2.79 825 907
EIH Ltd.
Services Hotels & Restaurants 157.65
Aug 23, 15:49
4.61 137.55 - 214.80 94.33 3.18 9,320 9,059
Ejecta Marketing Ltd.
Services Trading 0.82
Aug 23, 2019
0.00 0.82 - 14.30 35.16 0.08 0.82 1
Elegant Marbles & Grani Inds. Ltd.
Services Trading 168.50
Aug 23, 2019
-4.80 102.00 - 193.00 21.82 0.68 61 62
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.98
Aug 06, 2019
0.00 4.20 - 5.09 0.00 -0.00 2,069 6
Empower India Ltd.
Services Trading 0.19
Aug 09, 2019
0.00 0.19 - 0.47 0.00 0.07 191 22
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Entertainment Network India Ltd.
Services Media & Entertainment 364.00
Aug 23, 15:43
2.05 354.45 - 718.00 36.40 1.88 1,603 1,762
Eros International Media Ltd.
Services Media & Entertainment 11.35
Aug 23, 15:58
-3.81 9.10 - 119.70 0.46 0.04 619 109
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Shipping Ltd.
Services Shipping 6.75
Aug 23, 15:49
7.14 6.05 - 16.25 0.00 0.77 4,698 133
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 3.60 -0.03 0.32 0.05
Evans Electric Ltd.
Services Trading 208.05
Jul 17, 2019
-5.00 52.20 - 230.50 23.21 3.00 25 29
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 47.30
Aug 23, 15:45
1.61 39.20 - 77.30 8.62 1.17 3,666 3,278
Flora Corporation Ltd.
Services Trading 9.50
Aug 13, 2019
0.00 9.03 - 22.99 0.00 2.21 5 8
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 83.40
Aug 16, 2019
4.97 75.05 - 136.95 17.06 1.25 310 133
Fortune International Ltd.
Services Trading 10.92
Aug 09, 2019
5.00 10.40 - 19.00 4.70 11.02 17 8
Frontline Corporation Ltd.
Services Road Transport 12.50
Aug 16, 2019
4.17 12.00 - 12.61 0.00 0.90 59 6
Fruition Venture Ltd.
Services Trading 10.85
Jul 26, 2019
0.00 9.00 - 10.85 0.00 0.68 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 26.30
Aug 23, 15:57
9.36 20.50 - 49.00 1.41 - 104 104
Future Enterprises Ltd.
Services Retailing 25.60
Aug 23, 15:50
0.00 21.15 - 50.95 28.09 0.30 7,717 1,167
Future Lifestyle Fashion Ltd.
Services Trading 437.65
Aug 23, 15:59
1.76 357.30 - 504.35 59.67 5.15 9,249 8,515
Future Retail Ltd.
Services Retailing 394.60
Aug 23, 15:59
-4.62 374.25 - 594.00 26.41 4.90 22,003 19,601
Future Supply Chain Solutions Ltd.
Services Transport Support Services 516.65
Aug 23, 15:59
-1.41 490.00 - 710.80 29.28 3.47 2,170 2,076
Gagan Polycot India Ltd.
Services Trading 2.83
Aug 20, 2019
4.81 1.59 - 3.62 0.00 0.21 19 3
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 19.00
Aug 23, 2019
-5.00 19.00 - 47.00 0.00 11.69 91 78
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 47.95
Aug 23, 2019
-1.74 42.00 - 86.00 134.78 - 14 14
Gateway Distriparks Ltd.
Services Transport Support Services 95.35
Aug 23, 15:53
5.24 89.00 - 191.00 2.63 0.75 1,795 1,033
Gati Ltd.
Services Courier Services 39.40
Aug 23, 15:59
5.07 35.15 - 103.45 30.68 0.59 754 430
Gautam Exim Ltd.
Services Trading 42.50
Aug 20, 2019
-5.56 42.10 - 54.10 8.65 1.23 29 13
Gayatri Highways Ltd.
Services Road Transport 0.55
Aug 23, 15:58
0.00 0.45 - 2.40 0.00 0.07 2,412 15
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 54.40
Aug 21, 2019
-0.37 42.75 - 112.55 22.37 0.75 36 30
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Jun 20, 2019
0.00 99.45 - 215.00 0.00 11.18 213 214
Global Education Ltd.
Services Education 85.75
Aug 22, 2019
-12.50 76.00 - 151.00 3.19 0.70 20 21
Global Offshore Services Ltd.
Services Shipping 5.90
Aug 23, 15:40
-4.07 5.55 - 23.90 0.00 0.08 1,079 15
Global Vectra Helicorp Ltd.
Services Air Transport 54.50
Aug 23, 15:45
-4.97 41.00 - 126.90 5.25 1.01 243 77
Globe Commercials Ltd.
Services Trading 7.05
Jul 31, 2019
0.00 6.70 - 33.80 0.00 0.35 2 2
Globe International Carriers Ltd.
Services Transport Support Services 22.00
Jul 12, 2019
2.33 16.90 - 28.00 14.62 0.81 36 18
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 17.50
May 28, 2019
-0.57 16.00 - 17.60 417.22 0.88 9 9
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.89
Aug 23, 2019
-4.30 0.28 - 1.84 0.97 0.08 4 2
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Graviss Hospitality Ltd.
Services Hotels & Restaurants 15.50
Aug 22, 2019
-0.64 13.00 - 28.90 0.00 0.54 124 109
Great Eastern Shipping Company Ltd.
Services Shipping 238.05
Aug 23, 15:52
0.23 211.65 - 354.00 21.05 0.53 6,107 3,572
Greycells Education Ltd.
Services Misc.Other Services 15.20
Aug 23, 2019
0.00 15.20 - 53.00 0.00 0.64 11 12
GTPL Hathway Ltd.
Services Media & Entertainment 75.40
Aug 23, 15:45
-1.24 53.05 - 107.45 24.08 1.21 1,047 842
Gujarat Hotels Ltd.
Services Hotels & Restaurants 103.05
Aug 23, 2019
-0.91 99.00 - 129.75 10.03 1.24 10 39
Gujarat Metallic Coal & Coke Ltd.
Services Trading 10.15
Aug 21, 2019
0.00 10.10 - 24.20 0.00 0.14 15 2
Gujarat Pipavav Port Ltd
Services Shipping 79.85
Aug 23, 15:46
-0.13 75.00 - 113.50 17.98 1.86 3,331 3,865
GV Films Ltd.
Services Media & Entertainment 0.39
Aug 23, 2019
14.71 0.32 - 0.85 0.00 1.43 53 36
Halder Venture Ltd.
Services Trading 42.90
Aug 20, 2019
-4.98 9.97 - 78.00 0.00 4.19 81 14
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 748.72 0.97 1 1
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.51
Aug 23, 2019
4.88 2.24 - 5.56 4.57 -1.17 5 4
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.65
Aug 23, 2019
0.00 0.42 - 0.80 0.00 0.07 2 2
Hemo Organic Ltd.
Services Trading 16.50
Aug 01, 2019
-2.94 14.00 - 20.95 0.00 76.74 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.68 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 30.83 0.35 33 2
Hinduja Global Solutions Ltd.
Services Misc.Other Services 549.10
Aug 23, 15:56
0.11 535.00 - 917.80 6.44 0.68 1,245 1,138
Hinduja Ventures Ltd.
Services Media & Entertainment 308.55
Aug 23, 15:45
-0.06 275.00 - 705.00 0.00 0.34 2,072 637
Hindustan Aeronautics Ltd.
Services Air Transport 645.85
Aug 23, 15:56
-0.64 610.05 - 968.15 8.65 1.89 25,581 21,523
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 6.30
Aug 23, 15:40
-5.26 5.90 - 18.70 0.00 1.50 4,153 397
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.15
Aug 20, 2019
0.00 0.95 - 2.40 0.00 0.28 1 2
HOV Services Ltd.
Services Misc.Other Services 73.10
Aug 23, 15:41
2.67 58.05 - 265.50 71.41 1.14 90 92
Howard Hotels Ltd.
Services Hotels & Restaurants 8.10
Aug 22, 2019
-4.82 5.23 - 10.84 0.00 0.64 9 7
HS India Ltd.
Services Hotels & Restaurants 6.70
Aug 23, 2019
-1.90 6.15 - 11.00 5.92 0.36 24 11
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 24.67 2.93 8 8
Husys Consulting Ltd.
Services Misc.Other Services 30.25
Jul 24, 2019
4.31 29.00 - 39.60 4.52 0.76 7 7
IFL Enterprises Ltd.
Services Trading 10.00
Aug 09, 2019
-9.17 6.68 - 14.55 93.82 0.48 3 3
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 766.32 4.69 52 15
IITL Projects Ltd.
Services Trading 23.00
Aug 06, 2019
2.22 18.00 - 27.90 0.00 -0.34 11 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 48.45
Jun 25, 2019
-5.00 31.05 - 56.05 3.50 1.04 11 5
India Tourism Devp. Corpn. Ltd.
Services Tourism 158.40
Aug 23, 15:54
1.70 151.55 - 431.85 35.97 3.78 1,057 1,347
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 86.95
Aug 23, 15:57
-3.98 86.05 - 785.00 0.00 0.63 1,201 778
Indiamart Intermesh Ltd.
Services Retailing 1,152.70
Aug 23, 15:48
0.21 1,102.95 - 1,368.70 165.36 5.05 2,629 3,315
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 135.95
Aug 23, 15:55
7.77 109.30 - 164.30 58.30 3.71 18,036 16,162
Infibeam Avenues Ltd.
Services E-Commerce 39.85
Aug 23, 15:48
0.00 27.50 - 242.70 41.88 1.02 2,538 2,630
Info Edge (India) Ltd.
Services E-Commerce 1,939.35
Aug 23, 15:56
-5.56 1,310.65 - 2,443.90 83.09 9.99 23,119 23,718
Innovative Ideals And Services (India) Ltd.
Services Trading 149.35
Jul 17, 2019
-4.99 40.90 - 187.00 65.27 6.63 177 170
INOX Leisure Ltd.
Services Media & Entertainment 255.65
Aug 23, 15:58
-2.83 187.90 - 383.40 21.37 2.66 2,904 2,640
Inspirisys Solutions Ltd.
Services Trading 41.55
Aug 23, 15:44
3.23 33.55 - 90.40 42.60 2.32 338 164
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 37.00
Aug 22, 2019
-2.25 31.35 - 42.95 176.93 2.67 38 40
Inter State Oil Carrier Ltd.
Services Road Transport 8.90
Aug 22, 2019
-0.22 8.90 - 16.45 8.66 0.29 14 4
Interglobe Aviation Ltd.
Services Air Transport 1,645.50
Aug 23, 15:58
1.51 691.00 - 1,716.00 47.61 7.81 50,561 63,270
International Travel House Ltd.
Services Tourism 74.55
Aug 23, 2019
2.90 66.25 - 187.50 67.50 0.37 45 60
Intrasoft Technologies Ltd.
Services E-Commerce 83.65
Aug 23, 15:40
4.96 65.05 - 245.95 19.39 0.78 112 114
Iris Business Services Ltd.
Services BPO Services 19.60
Aug 21, 2019
-8.20 15.80 - 50.00 0.00 1.56 44 37
iStreet Network Ltd.
Services E-Commerce 1.99
Aug 22, 2019
-1.49 1.09 - 3.15 0.00 -2.06 6 4
Jagson Airlines Ltd.
Services Air Transport 0.70
Aug 01, 2019
0.00 0.67 - 2.25 0.00 -0.14 1 1
Jain Studios Ltd.
Services Media & Entertainment 1.95
Aug 23, 15:31
-4.88 1.95 - 11.00 0.00 0.26 8 8
Jalan Transolutions (India) Ltd.
Services Transport Support Services 3.70
Aug 21, 2019
-1.33 3.45 - 33.70 0.00 0.13 57 5
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
Jash Dealmark Ltd.
Services Trading 11.50
Aug 20, 2019
1.86 11.20 - 35.50 9.42 0.54 13 11
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 18.15
Aug 23, 2019
-9.25 16.55 - 43.75 0.00 0.90 45 28
Jet Airways India Ltd
Services Air Transport 34.50
Aug 23, 15:49
4.86 26.55 - 366.95 0.00 -0.04 7,429 391
Jet Freight Logistics Ltd.
Services Air Transport 22.75
Aug 19, 2019
3.88 20.90 - 40.78 6.13 0.97 55 26
JIK Industries Ltd.
Services Trading 0.40
Aug 23, 15:44
0.00 0.25 - 0.95 0.00 -0.04 8 3
Jindal Hotels Ltd.
Services Hotels & Restaurants 31.65
Aug 23, 2019
0.64 27.35 - 61.40 15.72 0.72 74 19
Jiya Eco-Products Ltd
Services Misc.Other Services 44.50
Aug 23, 2019
-5.02 32.10 - 86.65 5.13 1.61 152 134
JL Morison (India) Ltd.
Services Trading 1,356.00
Aug 23, 2019
-2.16 1,260.00 - 2,818.00 29.50 1.16 175 185
JLA Infraville Shoppers Ltd.
Services Retailing 7.83
Aug 23, 2019
1.29 3.20 - 13.14 0.00 0.79 5 5
JMD Ventures Ltd.
Services Media & Entertainment 5.03
Jul 24, 2019
-1.95 5.03 - 18.90 0.00 0.20 4 7
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,154.50
Aug 23, 15:53
4.42 977.00 - 1,578.00 47.24 10.91 14,863 15,256
Jupiter Infomedia Ltd.
Services E-Commerce 56.85
Aug 23, 2019
2.80 49.00 - 64.80 0.00 5.49 57 57
Just Dial Ltd.
Services E-Commerce 682.60
Aug 23, 15:57
0.95 409.15 - 824.80 19.64 4.19 4,349 4,429
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 27.60
Aug 22, 2019
0.00 18.05 - 46.00 10.74 1.20 14 13
Kaiser Corporation Ltd.
Services Trading 1.77
Jul 29, 2019
-4.84 1.77 - 2.30 211.68 1.96 12 9
Kalpa Commercial Ltd.
Services Retailing 1.71
Aug 13, 2019
-5.00 1.08 - 2.71 11.84 0.03 2 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 30.50
Aug 23, 15:57
2.18 28.00 - 76.45 2.89 -2.95 612 71
Kanani Industries Ltd.
Services Trading 3.60
Aug 23, 15:40
7.46 3.05 - 7.50 88.82 0.84 61 36
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 98.00
Aug 13, 2019
0.00 83.00 - 111.00 14.17 1.89 93 85
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.00
Jul 22, 2019
0.00 7.00 - 10.00 30.68 0.50 14 4
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 22.55 0.34 1 1
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 2.65
Aug 23, 15:31
0.00 2.45 - 9.95 2.26 0.17 265 5
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
Keerti Knowledge And Skills Ltd.
Services Education 80.00
Aug 07, 2019
0.19 56.00 - 86.00 64.33 3.28 21 23
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 31.90
Aug 23, 15:31
-2.15 30.10 - 100.85 1.88 0.25 45 35
Khaitan India Ltd.
Services Trading 19.00
Aug 23, 15:51
5.26 17.00 - 64.90 13.83 0.25 45 9
Khemani Distributors & Marketing Ltd.
Services Trading 180.00
Jun 28, 2019
5.88 170.00 - 196.00 81.18 5.53 214 207
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 29.90
Aug 23, 15:31
-3.70 29.90 - 37.00 13.04 1.00 55 29
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.59
Jul 24, 2019
0.00 0.52 - 0.60 0.00 0.28 0.63 0.64
Kiduja India Ltd
Services Trading 32.15
Jul 09, 2019
4.89 22.90 - 32.15 0.00 -0.11 67 6
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.37
Aug 14, 2019
0.00 0.36 - 0.71 0.00 0.04 0.85 0.56
Kothari Fermentation & Biochem Ltd.
Services Trading 57.75
Aug 23, 2019
6.94 49.00 - 88.50 8.36 1.69 102 87
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.10
Aug 23, 15:59
0.00 0.05 - 0.25 0.00 0.39 50 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 29.35
Aug 23, 2019
0.17 17.05 - 67.90 40.63 0.87 65 30
Lahoti Overseas Ltd.
Services Trading 12.64
Aug 23, 2019
15.54 9.55 - 26.00 2.75 0.28 95 37
Lancer Containers Lines Ltd.
Services Transport Support Services 44.00
Aug 23, 2019
-0.45 37.05 - 87.90 5.21 1.52 59 44
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 53.95
Aug 23, 15:59
1.79 47.00 - 89.30 87.77 6.17 5,429 4,294
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 5.00
Aug 21, 2019
0.00 2.33 - 5.22 7.85 0.68 7 4
LP Naval And Engineering Ltd.
Services Shipping 52.00
Apr 12, 2019
2.26 39.85 - 73.90 29.70 3.06 37 30
LWS Knitwear Ltd.
Services Trading 7.69
Jul 25, 2019
-1.91 3.51 - 8.16 8.84 0.39 4 4
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 27.50
Jan 07, 2019
-4.84 27.50 - 41.30 0.00 1.48 2 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 340.00
Aug 23, 2019
0.59 248.00 - 419.45 10.92 1.38 544 445
MAC Hotels Ltd.
Services Hotels & Restaurants 102.00
Aug 21, 2019
0.00 24.60 - 119.75 22.40 6.71 32 31
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 26.70
Aug 22, 2019
-4.98 25.75 - 56.45 2.73 0.47 1 12
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 15.80
Aug 19, 2019
-19.80 14.20 - 34.65 0.00 1.14 20 18
Mahadushi International Trade
Services Trading 6.92
May 15, 2019
0.00 6.13 - 10.93 0.00 8.19 35 27
Mahan Industries Ltd.
Services Trading 0.20
Aug 19, 2019
5.26 0.19 - 0.42 0.00 0.10 -0 0.72
Mahasagar Travels Ltd.
Services Transport Support Services 3.10
Aug 22, 2019
-4.32 2.69 - 6.10 0.00 0.30 9 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 253.20
Aug 23, 15:45
-1.65 175.00 - 297.50 25.32 3.47 492 375
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 212.60
Aug 23, 15:59
0.45 185.50 - 263.85 41.42 -6.51 3,267 2,828
Mahindra Logistics Ltd.
Services Transport Support Services 344.90
Aug 23, 15:59
-0.33 326.00 - 606.25 30.65 4.76 2,350 2,460
Mangal Credit & Fincorp Ltd.
Services Trading 44.55
Aug 23, 2019
-3.47 41.00 - 65.00 12.00 0.92 120 86
Matrimony.Com Ltd.
Services BPO Services 541.15
Aug 23, 15:43
0.14 364.00 - 755.60 33.06 5.66 1,012 1,217
Maxgrow India Ltd.
Services BPO Services 4.26
Aug 07, 2019
-4.91 3.94 - 7.99 174.69 0.77 10 9
Maximaa Systems Ltd.
Services Trading 1.89
Aug 23, 2019
-4.55 1.71 - 6.59 0.00 0.59 31 11
Maximus International Ltd.
Services Trading 45.00
Aug 23, 2019
9.76 22.80 - 50.00 30.21 2.76 57 57
Mayukh Dealtrade Ltd.
Services Trading 12.90
Aug 22, 2019
-0.15 8.99 - 14.60 65.52 1.25 4 4
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.16
Aug 23, 2019
-4.81 3.89 - 5.78 4.72 3.65 570 471
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Aug 20, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
Midvalley Entertainment Ltd.
Services Media & Entertainment 0.80
Aug 21, 2019
1.27 0.79 - 13.72 0.00 0.06 4 3
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 434.78 21.15 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
4.17 0.46 - 0.50 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 49.20
Aug 23, 2019
1.13 23.35 - 51.50 38.35 25.81 43 43
Mittal Life Style Ltd.
Services Trading 89.55
Aug 14, 2019
-4.99 10.41 - 107.50 69.50 5.80 110 105
MMTC Ltd.
Services Trading 17.80
Aug 23, 15:58
-1.11 17.20 - 35.75 29.43 1.78 3,061 2,685
Modella Woollens Ltd.
Services Trading 25.75
Aug 23, 2019
-4.98 7.12 - 31.35 8.02 -1.05 4 2
Mold-Tek Technologies Ltd.
Services Misc.Other Services 46.00
Aug 23, 15:40
-1.81 38.10 - 63.45 10.24 2.43 131 131
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 1.73
Aug 14, 2019
-4.95 1.73 - 4.30 12.43 0.15 3 2
MSTC Ltd.
Services E-Commerce 75.15
Aug 23, 15:45
-2.02 73.10 - 120.50 0.00 1.26 740 529
MT Educare Ltd.
Services Education 35.60
Aug 23, 15:31
-4.94 21.65 - 94.25 20.92 1.15 227 256
Mukta Arts Ltd.
Services Media & Entertainment 34.60
Aug 23, 15:59
0.58 31.70 - 58.30 10.91 2.69 149 77
Muller & Phipps (India) Ltd.
Services Trading 28.20
Aug 14, 2019
-4.89 28.20 - 99.75 6.86 -0.38 3 2
Music Broadcast Ltd.
Services Media & Entertainment 37.65
Aug 23, 15:59
4.87 33.65 - 68.00 18.00 1.66 842 1,018
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.33 22 23
Nandan Denim Ltd.
Services Trading 25.55
Aug 23, 15:40
-1.92 23.05 - 93.30 6.19 0.25 737 124
Navkar Corporation Ltd.
Services Transport Support Services 25.85
Aug 23, 15:55
14.13 18.75 - 123.00 11.40 0.22 765 388
Navketan Merchants Ltd.
Services Trading 0.19
Aug 19, 2019
0.00 0.19 - 0.93 0.00 0.02 0.67 0.69
Network 18 Media & Investments Ltd.
Services Media & Entertainment 20.45
Aug 23, 15:58
11.75 17.35 - 57.75 0.00 3.05 4,954 2,136
New Delhi Television Ltd.
Services Media & Entertainment 34.40
Aug 23, 15:59
-1.01 28.25 - 42.90 6.22 6.63 327 221
Next Mediaworks Ltd.
Services Media & Entertainment 12.80
Aug 23, 15:54
-9.54 10.40 - 26.95 0.00 10.83 138 86
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 22.65
Aug 22, 2019
3.90 20.00 - 50.75 12.66 2.24 88 106
Nihar Info Global Ltd.
Services E-Commerce 8.60
Aug 23, 2019
-4.44 8.34 - 17.65 54.39 0.69 7 7
Nikhil Adhesives Ltd.
Services Trading 144.00
Aug 23, 2019
0.00 115.00 - 176.00 12.33 1.61 95 66
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 8.27
Aug 09, 2019
-4.94 3.38 - 10.61 0.00 -260.06 19 8
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 5.40
Aug 23, 15:59
-1.82 4.75 - 12.50 5.73 0.31 76 27
Nouritrans Exim Ltd.
Services Trading 1.47
Aug 14, 2019
-8.70 1.09 - 5.85 448.06 0.08 0.83 0.90
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 5.70
Jul 15, 2019
0.00 5.30 - 7.25 1.23 0.26 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
Aug 21, 2019
0.00 23.90 - 39.95 0.00 0.55 5 5
Omansh Enterprises Ltd.
Services Trading 0.92
Jun 19, 2019
0.00 0.91 - 0.95 181.44 0.45 1 2
One Point One Solutions Ltd.
Services BPO Services 15.70
Aug 23, 15:40
1.29 14.45 - 43.93 4.17 0.52 36 39
Onesource Techmedia Ltd.
Services Media & Entertainment 7.30
Dec 10, 2018
-18.89 7.30 - 15.80 3.44 0.67 19 5
Onward Technologies Ltd.
Services Trading 59.10
Aug 23, 15:47
-1.09 46.10 - 77.30 8.41 1.56 108 96
Oriental Hotels Ltd.
Services Hotels & Restaurants 38.35
Aug 23, 15:40
0.92 30.00 - 49.45 7.82 2.05 834 682
Orissa Bengal Carrier Ltd.
Services Transport Support Services 52.50
Aug 21, 2019
-0.94 36.00 - 60.10 10.41 1.80 136 111
OSIA Hyper Retail Ltd.
Services Retailing 222.00
Aug 23, 15:31
0.45 221.00 - 305.00 16.31 2.20 153 132
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 20 4
Oswal Yarns Ltd.
Services Trading 3.40
Aug 20, 2019
0.00 2.85 - 9.80 0.00 0.37 2 1
P C Products India Ltd.
Services Trading 47.55
Aug 22, 2019
0.00 26.35 - 50.00 0.00 6.34 77 70
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.01
Aug 23, 2019
4.69 1.13 - 3.03 0.00 0.22 4 3
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 13.00
Aug 22, 2019
-0.15 12.80 - 32.80 0.00 0.32 26 6
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Parshva Enterprises Ltd.
Services Trading 45.75
Aug 20, 2019
1.67 45.00 - 49.50 45.84 2.01 14 14
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Patel Integrated Logistics Ltd.
Services Road Transport 21.75
Aug 23, 15:59
-4.81 15.90 - 57.90 3.83 0.27 81 36
Patrona Risk Solutions Ltd.
Services BPO Services 23.75
Aug 20, 2019
18.75 14.25 - 50.00 5.42 0.61 57 42
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 50.25
Jun 20, 2019
4.91 35.20 - 95.00 16.14 1.54 6 7
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.32
Aug 22, 2019
-3.03 0.21 - 0.60 0.00 0.12 13 13
Phoenix International Ltd.
Services Trading 12.40
Aug 23, 2019
-4.98 12.40 - 19.80 5.43 0.30 60 21
Phoenix Township Ltd.
Services Hotels & Restaurants 11.40
Aug 16, 2019
-0.87 6.80 - 17.85 20.92 0.93 21 16
Photon Capital Advisors Ltd.
Services Misc.Other Services 58.45
Aug 22, 2019
-4.96 30.40 - 75.65 13.13 0.77 7 9
Picturehouse Media Ltd.
Services Media & Entertainment 2.06
Aug 22, 2019
0.00 1.20 - 2.60 0.00 0.61 181 11
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 180.35
Aug 23, 15:59
-6.19 122.45 - 219.40 14.33 2.09 6,317 4,622
Polo Hotels Ltd.
Services Hotels & Restaurants 3.81
Aug 21, 2019
-4.75 3.65 - 9.25 0.00 0.13 67 9
Polo Queen Industrial & Fintech Ltd.
Services Trading 28.85
Aug 14, 2019
-4.79 28.85 - 110.25 663.45 1.23 209 194
Praxis Home Retail Ltd.
Services Retailing 57.65
Aug 23, 15:44
0.79 56.00 - 267.80 0.00 8.06 143 142
Pressman Advertising Ltd.
Services Media & Entertainment 19.15
Aug 23, 15:51
-0.26 18.10 - 51.95 7.58 1.13 14 45
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Prime Focus Ltd.
Services Media & Entertainment 33.75
Aug 23, 15:59
0.60 31.25 - 96.00 0.00 2.48 2,546 1,001
Pritish Nandy Communications Ltd.
Services Media & Entertainment 14.85
Aug 23, 15:31
3.48 11.70 - 23.00 0.00 0.27 18 22
Procal Electronics India Ltd.
Services Trading 0.33
Aug 07, 2019
-2.94 0.33 - 0.86 0.00 -0.02 10 0.12
Provestment Services Ltd.
Services Misc.Other Services 8.23
Aug 08, 2019
-4.97 5.14 - 12.51 8.03 0.37 4 4
PTL Enterprises Ltd.
Services Trading 33.80
Aug 23, 15:50
0.45 32.35 - 51.00 5.67 1.10 221 223
Purple Entertainment Ltd.
Services Media & Entertainment 19.00
Jun 28, 2019
1.33 15.90 - 19.25 0.00 1.90 20 16
PVR Ltd.
Services Media & Entertainment 1,491.35
Aug 23, 15:56
2.60 1,098.90 - 1,829.95 47.36 5.57 8,218 6,971
Quasar India Ltd.
Services Media & Entertainment 28.20
Aug 19, 2019
-4.89 28.20 - 44.50 0.00 2.69 15 15
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.30
Aug 23, 15:40
4.00 1.20 - 4.60 0.00 0.96 15 7
Radhagobind Commercial Ltd.
Services Trading 32.00
Aug 19, 2019
3.23 14.37 - 33.80 48.00 1.65 2 5
Radix Industries (India) Ltd.
Services Storage & Distribn. 79.45
Aug 23, 2019
-2.28 36.70 - 99.90 62.54 4.64 83 79
Raj Television Network Ltd.
Services Media & Entertainment 36.00
Aug 23, 15:48
-1.37 24.45 - 68.15 15.04 1.81 219 178
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.31 38 16
Rajnish Wellnewss Ltd.
Services Trading 59.10
Aug 09, 2019
-9.98 59.10 - 187.00 6.52 1.53 31 28
Ramgopal Polytex Ltd.
Services Trading 1.18
Aug 06, 2019
-0.84 1.18 - 3.55 0.00 0.09 2 2
Ranjeet Mechatronics Ltd.
Services Trading 27.00
Aug 22, 2019
7.78 25.05 - 47.90 14.95 1.30 31 18
Rap Media Ltd.
Services Media & Entertainment 6.28
Aug 23, 2019
4.84 5.99 - 16.35 738.65 0.33 -0 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 35.50
Aug 23, 2019
-0.84 35.15 - 51.00 30.90 1.91 20 14
RCL Retail Ltd.
Services Retailing 13.20
Aug 13, 2019
3.53 8.42 - 15.50 30.83 1.24 16 16
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 10.80
Jul 17, 2019
-0.92 10.75 - 15.10 10.52 0.42 9 12
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 1.45
Aug 23, 15:59
-3.33 1.45 - 17.95 0.00 -0.01 10,598 86
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Richirich Inventures Ltd.
Services Trading 3.65
Aug 23, 2019
4.29 2.20 - 4.90 0.00 0.90 2 2
Riddhi Corporate Services Ltd.
Services BPO Services 60.00
Jul 25, 2019
1.69 31.43 - 71.00 34.14 2.67 52 68
Risa International Ltd.
Services Trading 0.67
Aug 23, 2019
-1.47 0.34 - 0.82 0.00 0.31 11 11
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 29.25
Aug 23, 2019
0.00 24.55 - 132.85 12.80 1.59 16 16
Ritco Logistics Ltd.
Services Transport Support Services 60.30
Aug 23, 2019
4.15 47.00 - 80.00 12.15 1.60 231 148
Rockon Enterprises Ltd.
Services Trading 1.23
Aug 22, 2019
-4.65 1.23 - 1.36 0.00 0.15 3 2
Roopshri Resorts Ltd.
Services Hotels & Restaurants 20.20
Jul 10, 2019
-0.25 20.00 - 20.25 0.00 1.04 10 10
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 12.50
May 13, 2019
3.56 10.18 - 12.50 160.77 1.26 5 5
Roxy Exports Ltd.
Services Trading 21.55
Aug 05, 2019
4.61 12.50 - 30.10 0.00 2.52 8 8
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 56.25
Aug 23, 15:59
-0.71 54.50 - 154.25 12.30 0.69 233 153
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 11.54
Aug 23, 2019
3.59 8.03 - 13.00 5.57 0.47 26 20
RR Metalmakers India Ltd.
Services Trading 22.15
Aug 23, 2019
-4.32 17.65 - 103.50 0.00 2.16 40 15
RTCL Ltd.
Services Trading 4.51
Jul 16, 2019
0.00 4.30 - 5.30 5.78 0.19 12 5
Ruby Traders & Exporters Ltd.
Services Trading 27.60
Aug 16, 2019
4.15 26.50 - 40.85 0.00 3.38 12 12
Ruchi Infrastructure Ltd.
Services Trading 1.90
Aug 23, 15:31
-2.56 1.90 - 7.70 0.00 0.37 248 44
Rutron International Ltd.
Services Trading 1.50
Aug 23, 2019
0.00 1.11 - 1.63 34.35 1.41 27 26
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.85
Aug 23, 15:19
0.00 0.00 - 4.05 0.00 0.22 1 0.89
Sadhna Broadcast Ltd.
Services Media & Entertainment 11.80
Aug 23, 2019
0.00 9.09 - 45.80 9.13 0.89 17 12
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 19.00
Aug 14, 2019
0.00 16.65 - 32.40 0.00 0.21 36 41
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 3.92
Aug 23, 2019
-1.75 3.92 - 31.40 7.50 0.33 4 4
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 103.75
Aug 05, 2019
-3.49 69.00 - 125.00 25.16 3.11 71 52
Sakuma Exports Ltd.
Services Trading 7.40
Aug 23, 15:55
0.00 7.05 - 42.45 5.27 0.77 139 159
Sambhaav Media Ltd.
Services Trading 2.95
Aug 23, 15:44
-4.84 2.60 - 6.95 25.69 0.67 62 58
Sanco Trans Ltd.
Services Transport Support Services 210.00
Aug 22, 2019
-2.76 176.85 - 267.90 140.52 0.41 60 38
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Aug 14, 2019
0.00 0.19 - 0.39 0.00 0.02 14 2
Saregama India Ltd.
Services Media & Entertainment 326.55
Aug 23, 15:53
-2.48 314.00 - 646.90 12.96 1.76 625 568
Sarthak Global Ltd.
Services Trading 5.20
Aug 06, 2019
-3.70 5.20 - 7.36 21.97 0.28 14 2
Savera Industries Ltd.
Services Hotels & Restaurants 50.00
Aug 23, 2019
8.81 44.00 - 83.00 14.72 1.00 59 60
Sayaji Hotels Ltd.
Services Hotels & Restaurants 257.00
Aug 23, 2019
2.47 218.85 - 304.00 0.00 6.33 566 450
Sea TV Network Ltd.
Services Media & Entertainment 3.67
Aug 20, 2019
0.00 3.32 - 3.67 0.00 -0.09 70 4
Seamec Ltd
Services Shipping 304.25
Aug 23, 15:43
-2.75 187.10 - 507.40 7.93 2.00 766 779
Seasons Furnishings Ltd.
Services Trading 1.29
Aug 16, 2019
4.88 1.08 - 7.90 5.58 0.11 10 1
SecUR Credential Ltd.
Services Misc.Other Services 61.00
Aug 09, 2019
-2.24 59.85 - 152.00 5.28 0.77 28 30
Security and Intelligence Services (India) Ltd.
Services Trading 791.75
Aug 23, 15:56
-0.14 706.90 - 1,160.50 23.10 4.44 6,224 5,799
Sellwin Traders Ltd.
Services Trading 13.50
Aug 14, 2019
3.85 12.60 - 13.50 0.00 7.00 11 11
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 7.98
Aug 23, 2019
5.00 6.21 - 23.40 0.53 0.33 3 3
Shaily Engineering Plastics Ltd.
Services Trading 533.00
Aug 23, 2019
0.52 495.00 - 1,277.00 24.27 3.15 561 443
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Aug 19, 2019
0.00 0.49 - 0.50 497.24 0.48 49 48
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.35
Aug 19, 2019
-0.12 32.05 - 52.45 16.94 0.85 38 25
Shanti Educational Initiatives Ltd.
Services Education 95.00
Aug 22, 2019
0.00 94.00 - 190.00 - 3.03 4 0.00
Shashank Traders Ltd.
Services Trading 16.25
Aug 20, 2019
-4.97 16.25 - 17.10 264.60 1.67 5 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 261.05
Aug 23, 15:59
-1.14 258.00 - 543.10 8.87 1.20 905 706
Shipping Corpn. Of India Ltd.
Services Shipping 26.60
Aug 23, 15:47
4.93 24.80 - 58.15 27.65 0.18 5,634 1,234
Shirpur Gold Refinery Ltd.
Services Trading 14.50
Aug 23, 15:59
-2.68 12.10 - 97.80 2.40 0.12 389 43
Shopper's Stop Ltd.
Services Retailing 368.25
Aug 23, 15:56
1.91 339.00 - 689.25 45.40 3.31 3,257 3,243
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 16.84
Aug 23, 2019
0.72 12.01 - 22.10 0.00 1.24 13 13
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Vasu Logistics Ltd.
Services Transport Support Services 126.95
Aug 23, 15:31
0.28 56.05 - 130.00 57.87 5.61 116 97
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 140.00
Aug 21, 2019
0.00 130.00 - 155.00 12.63 2.43 75 49
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Jul 22, 2019
0.00 129.60 - 129.60 76.70 3.89 46 59
Shrenik Ltd.
Services Trading 40.70
Aug 23, 15:47
-3.78 40.20 - 174.40 37.34 6.53 538 415
Shreyas Shipping & Logistics Ltd.
Services Shipping 75.20
Aug 23, 15:42
9.94 64.00 - 312.00 6.38 0.50 455 166
Shyama Infosys Ltd.
Services Misc.Other Services 1.29
May 06, 2019
4.88 1.03 - 1.29 - 0.14 1 1
Sicagen India Ltd.
Services Trading 20.90
Aug 23, 15:43
3.47 17.30 - 34.50 157.15 0.22 133 82
Sical Logistics Ltd.
Services Transport Support Services 32.05
Aug 23, 15:52
-4.90 30.70 - 203.70 9.77 0.31 1,557 188
Siddharth Education Services Ltd.
Services Education 18.75
Aug 13, 2019
-5.30 18.75 - 43.95 7.32 0.97 31 22
Signet Industries Ltd.
Services Trading 20.20
Aug 23, 15:53
-1.70 19.10 - 75.90 4.16 0.35 272 59
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
SILGO Retail Ltd.
Services Retailing 40.00
Aug 14, 2019
0.00 36.00 - 40.50 16.46 2.08 23 20
Silly Monks Entertainment Ltd.
Services Media & Entertainment 76.20
Aug 23, 15:31
0.93 53.60 - 110.00 47.41 2.18 28 35
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 276.15
Aug 23, 2019
-1.46 230.00 - 381.00 14.03 1.51 110 154
Singer India Ltd.
Services Trading 30.35
Aug 23, 2019
1.34 29.00 - 57.90 18.61 2.70 180 163
Sita Enterprises Ltd.
Services Trading 15.75
Aug 23, 2019
0.00 15.75 - 17.50 33.04 0.46 5 5
Siti Networks Ltd
Services Media & Entertainment 1.85
Aug 23, 15:41
-2.63 1.80 - 12.75 0.00 1.10 1,484 162
SKS Logistics Ltd.
Services Shipping 6.76
Aug 21, 2019
-4.92 6.70 - 9.79 0.00 1.56 19 10
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 28.35
Aug 23, 15:49
0.89 26.55 - 42.15 0.00 1.11 564 473
Solix Technologies Ltd.
Services Misc.Other Services 151.65
Aug 05, 2019
-4.98 54.60 - 188.90 0.00 -5.85 92 95
Soni Soya Products Ltd.
Services Trading 18.90
Aug 23, 15:31
-2.58 15.95 - 25.40 5.26 0.91 10 10
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 160.40 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 88.90
Aug 23, 15:51
-3.47 87.50 - 890.15 23.17 1.22 583 282
South Asian Enterprises Ltd.
Services Tourism 3.49
Jul 19, 2019
0.00 3.20 - 5.59 0.00 0.23 0.73 1
Sowbhagya Media Ltd.
Services Media & Entertainment 2.30
Jun 13, 2019
2.22 1.64 - 2.30 0.00 0.28 2 3
Spaceage Products Ltd.
Services Trading 9.45
Aug 02, 2019
- 9.00 - 9.45 268.44 0.94 3 3
Speciality Restaurants Ltd.
Services Hotels & Restaurants 61.35
Aug 23, 15:41
3.54 57.00 - 114.90 0.00 1.30 212 286
Spencer's Retail Ltd.
Services Retailing 70.25
Aug 23, 15:50
2.03 57.05 - 225.00 0.00 1.03 331 560
Spicejet Ltd.
Services Air Transport 132.25
Aug 23, 2019
0.61 60.60 - 156.90 0.00 -80.60 8,986 7,931
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 6.45
Aug 07, 2019
-19.98 6.45 - 24.00 115.76 0.62 11 11
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 1.45
Aug 23, 15:59
-3.33 1.45 - 8.30 0.00 -1.19 171 4
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 0.88
Aug 21, 2019
-4.35 0.74 - 2.03 0.00 0.71 9 9
SRS Ltd.
Services Retailing 0.20
Aug 23, 15:49
33.33 0.15 - 0.45 0.00 -0.01 909 5
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 51.49 1.12 12 13
Starlog Enterprises Ltd.
Services Transport Support Services 19.00
Aug 21, 2019
0.00 13.50 - 24.20 0.00 0.22 411 23
State Trading Corpn. Of India Ltd.
Services Trading 84.70
Aug 23, 15:55
2.05 80.70 - 148.80 0.00 -0.55 3,340 509
Steel Exchange India Ltd
Services Trading 11.85
Aug 23, 15:40
2.16 9.10 - 29.25 0.00 -0.78 1,151 91
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.11
Aug 21, 2019
0.90 7.67 - 12.90 0.00 0.49 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.66
Jul 22, 2019
0.00 2.66 - 2.80 0.00 0.23 15 13
Sun Retail Ltd.
Services Trading 25.50
Aug 21, 2019
-1.92 22.00 - 57.00 0.00 1.45 29 25
Sun TV Network Ltd.
Services Media & Entertainment 434.10
Aug 23, 15:56
4.58 407.10 - 800.00 12.51 2.94 15,219 17,107
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 5.70
Jul 15, 2019
5.56 4.70 - 10.25 253.78 0.51 3 3
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.35 0.27 28 10
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 16.95
Aug 23, 2019
0.30 15.05 - 29.00 12.30 1.87 79 67
Surya Marketing Ltd.
Services Trading 0.19
Aug 23, 2019
0.00 0.19 - 0.22 194.94 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 225.49 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 363.00
Aug 23, 2019
1.45 235.00 - 399.00 10.36 0.72 2,023 459
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.08
Aug 23, 2019
-3.75 2.45 - 4.14 8.11 1.71 23 22
Sword-Edge Commercials Ltd.
Services Trading 8.59
Aug 22, 2019
-0.12 5.85 - 8.70 0.00 0.41 11 9
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 22.85
Aug 16, 2019
0.00 19.05 - 33.60 9.77 1.00 4 4
T&I Global Ltd.
Services Trading 79.65
Aug 23, 2019
5.22 56.75 - 117.00 5.83 1.08 37 40
TAAL Enterprises Ltd.
Services Air Transport 228.60
Aug 23, 2019
-2.39 200.00 - 335.00 5.64 4.05 66 71
Taaza International Ltd.
Services Storage & Distribn. 9.20
Jul 22, 2019
0.00 7.99 - 9.20 0.00 0.59 6 7
Tai Industries Ltd.
Services Trading 12.35
Aug 22, 2019
0.00 8.67 - 21.21 7.23 0.52 5 7
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 121.75
Aug 23, 15:45
0.83 115.00 - 245.00 30.14 1.88 960 765
Take Solutions Ltd.
Services Misc.Other Services 100.15
Aug 23, 15:48
-1.86 94.00 - 210.40 8.75 0.95 1,879 1,479
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 32.00
Aug 22, 2019
-5.88 22.05 - 43.75 6.91 0.91 90 44
TCI Express Ltd.
Services Courier Services 599.15
Aug 23, 15:43
1.22 507.35 - 767.70 30.45 8.06 2,281 2,288
TeamLease Services Ltd.
Services BPO Services 2,497.40
Aug 23, 15:59
3.46 1,989.65 - 3,210.00 44.93 7.72 4,140 4,269
Techindia Nirman Ltd.
Services Trading 3.10
Aug 23, 15:19
1.64 2.80 - 7.05 0.00 0.31 57 4
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 4.70
Aug 23, 15:47
-1.05 4.30 - 27.50 0.00 0.13 20 13
The Byke Hospitality Ltd.
Services Hotels & Restaurants 15.95
Aug 23, 15:59
4.59 14.60 - 103.90 40.07 0.34 73 64
The Mandhana Retail Ventures Ltd.
Services Retailing 13.30
Aug 23, 15:40
-5.00 9.30 - 58.50 0.00 0.44 38 30
Think Ink Studio Ltd.
Services Media & Entertainment 2.48
Aug 23, 2019
5.53 1.89 - 7.44 40.20 1.29 41 37
Thomas Cook (India) Ltd.
Services Tourism 130.05
Aug 23, 15:53
0.74 121.30 - 264.40 130.47 0.58 4,056 4,833
Thomas Scott (India) Ltd.
Services Retailing 5.06
Aug 23, 2019
-4.89 4.35 - 14.00 0.00 0.33 6 2
Tiger Logistics(India) Ltd.
Services Transport Support Services 39.20
Aug 23, 2019
-0.63 35.05 - 189.90 8.23 0.63 64 41
Tinna Trade Ltd.
Services Trading 14.25
Aug 22, 2019
-5.00 14.25 - 84.05 3.96 0.37 28 12
Tips Industries Ltd.
Services Media & Entertainment 60.85
Aug 23, 15:40
6.66 52.15 - 87.45 15.32 1.18 115 87
Titan Bio-Tech Ltd.
Services Trading 33.90
Aug 23, 2019
-0.59 31.35 - 55.95 5.73 0.81 53 28
Total Transport Systems Ltd.
Services Transport Support Services 28.35
Aug 20, 2019
5.00 24.00 - 45.60 4.77 0.88 56 41
Touchwood Entertainment Ltd.
Services Media & Entertainment 110.05
Aug 19, 2019
-2.22 33.70 - 131.50 14.46 3.76 42 45
Trade Wings Ltd.
Services Tourism 72.65
Aug 22, 2019
-4.97 65.00 - 93.75 0.00 3.34 40 22
Transport Corporation Of India Ltd.
Services Road Transport 280.40
Aug 23, 15:43
2.86 230.50 - 375.90 16.52 2.48 2,588 2,133
Tree House Education & Accessories Ltd.
Services Misc.Other Services 5.60
Aug 23, 15:47
0.90 3.45 - 7.10 0.00 0.07 103 24
Trent Ltd.
Services Retailing 474.80
Aug 23, 15:59
1.05 315.05 - 489.25 114.64 6.23 17,222 16,861
Trident Texofab Ltd.
Services Trading 97.00
Aug 23, 2019
5.43 90.00 - 120.00 30.42 3.54 53 39
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 98.00
Aug 21, 2019
1.08 73.00 - 99.00 0.00 63.54 554 561
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TV Today Network Ltd.
Services Media & Entertainment 301.55
Aug 23, 15:56
0.84 238.15 - 461.15 12.86 2.03 1,512 1,800
TV Vision Ltd.
Services Media & Entertainment 1.45
Aug 23, 15:19
0.00 1.45 - 6.50 0.00 0.08 118 5
TV18 Broadcast Ltd.
Services Media & Entertainment 19.40
Aug 23, 15:59
6.01 18.05 - 48.80 16.84 0.95 4,751 3,334
TVS Electronics Ltd.
Services Trading 116.10
Aug 23, 15:51
10.78 101.25 - 350.00 45.00 2.44 193 216
UFO Moviez India Ltd.
Services Media & Entertainment 140.65
Aug 23, 15:56
4.38 128.05 - 395.00 5.96 0.84 282 400
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 5.15
Aug 23, 2019
-0.77 4.22 - 7.39 14.14 0.40 25 5
Universal Office Automation Ltd.
Services Trading 1.38
Aug 23, 2019
-4.83 1.20 - 2.20 1.22 0.83 1 2
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 26.27 2.14 132 161
Urja Global Ltd.
Services Trading 2.15
Aug 23, 15:41
-4.44 1.55 - 4.50 53.19 0.85 112 107
Ushdev International Ltd.
Services Trading 0.28
Aug 22, 2019
3.70 0.19 - 1.18 0.00 -0.00 2,506 9
V2 Retail Ltd.
Services Retailing 95.10
Aug 23, 15:53
-4.08 89.85 - 450.00 15.72 1.08 328 326
Vaarad Ventures Ltd
Services Trading 7.57
Aug 16, 2019
4.99 6.87 - 20.30 0.00 6.33 193 189
Vadilal Enterprises Ltd.
Services Trading 834.00
Aug 23, 2019
-4.89 774.00 - 1,155.00 0.00 2,509.78 85 72
Vantage Knowledge Academy Ltd.
Services Education 4.82
Aug 21, 2019
0.00 4.60 - 5.25 0.00 0.51 2 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 3.66
Aug 23, 2019
-2.40 2.49 - 7.17 0.00 0.65 148 12
Vertoz Advertising Ltd.
Services Media & Entertainment 155.00
Aug 22, 2019
-3.34 151.25 - 220.70 33.70 3.72 84 93
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.20
Aug 23, 15:32
-4.00 1.20 - 7.35 0.00 -0.01 539 5
Victory Paper & Boards (India) Ltd.
Services Trading 51.00
Aug 23, 2019
-1.54 30.25 - 81.90 52.72 -17.15 69 69
Vidli Restaurants Ltd.
Services Hotels & Restaurants 15.00
Aug 09, 2019
-1.90 13.25 - 50.70 33.65 1.25 7 6
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 2.36 0.03 0.17 0.26
VIP Clothing Ltd.
Services Trading 13.25
Aug 23, 15:58
14.22 10.55 - 60.30 0.00 0.58 185 110
Vipul Organics Ltd
Services Trading 101.60
Aug 23, 2019
-4.96 101.60 - 265.90 20.34 2.66 94 78
Virtual Global Education Ltd.
Services Education 0.17
Aug 23, 2019
6.25 0.15 - 0.73 15.46 0.11 9 7
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 1.06
Aug 23, 2019
4.95 0.65 - 1.53 0.00 1.01 15 8
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivo Bio Tech Ltd.
Services Trading 29.70
Aug 23, 2019
4.76 23.35 - 84.20 19.40 1.29 59 38
V-Mart Retail Ltd.
Services Retailing 1,751.25
Aug 23, 15:59
0.42 1,676.00 - 3,299.00 58.49 7.51 3,112 3,180
VMS Industries Ltd.
Services Shipping 14.50
Aug 23, 2019
3.57 13.30 - 22.70 11.83 0.43 21 24
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
-0.72 10.30 - 15.30 64.69 1.32 6 8
VR Films & Studios Ltd.
Services Media & Entertainment 137.80
Aug 21, 2019
-3.37 57.10 - 180.25 15.19 2.75 20 19
VRL Logistics Ltd.
Services Transport Support Services 273.20
Aug 23, 15:59
5.00 221.75 - 325.90 25.91 3.66 2,594 2,466
Weizmann Ltd.
Services Trading 27.05
Aug 23, 15:59
1.12 24.70 - 82.65 9.01 0.69 48 48
Welspun Specialty Solutions Ltd.
Services Trading 10.55
Aug 23, 2019
4.98 7.60 - 33.95 0.00 -2.18 838 439
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 280.95
Aug 23, 2019
1.89 257.20 - 454.45 158.73 7.58 4,491 4,373
WH Brady & Co. Ltd.
Services Trading 98.45
Aug 23, 2019
4.96 81.05 - 169.80 7.36 0.86 39 25
White Organic Retail Ltd.
Services Retailing 73.00
Aug 21, 2019
-0.95 64.00 - 90.60 22.19 1.10 54 40
Williamson Magor & Co. Ltd.
Services Trading 16.75
Aug 23, 15:58
3.72 14.95 - 89.25 0.66 0.43 595 18
Wonderla Holidays Ltd
Services Media & Entertainment 242.30
Aug 23, 15:59
-0.62 231.50 - 329.90 21.21 1.59 1,276 1,368
Yarn Syndicate Ltd.
Services Trading 3.97
Apr 11, 2019
0.00 3.61 - 5.20 12.20 1.45 3 1
Yogya Enterprises Ltd.
Services Trading 27.50
Aug 22, 2019
-0.36 18.50 - 35.00 0.00 2.44 6 10
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 351.15
Aug 23, 15:59
6.75 288.30 - 518.40 19.04 3.57 32,767 33,732
Zee Learn Ltd.
Services Education 22.90
Aug 23, 15:49
4.81 19.40 - 42.20 9.49 1.64 971 752
Zee Media Corporation Ltd.
Services Media & Entertainment 8.80
Aug 23, 15:59
-3.30 8.35 - 31.60 0.00 0.63 555 416