Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 20,608.65
Nov 15, 15:54
-0.67 15,045.00 - 26,662.00 66.92 13.71 22,522 23,302
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Oct 10, 2018
0.00 62.50 - 104.20 170.80 6.50 152 153
7NR Retail Ltd.
Services Trading 18.05
Sep 25, 2018
0.28 14.67 - 29.33 230.57 1.37 18 19
A-1 Acid Ltd.
Services Trading 61.15
Nov 13, 2018
-2.70 60.50 - 63.50 24.67 1.92 77 61
Aarvi Encon Ltd.
Services Misc.Other Services 50.00
Nov 15, 15:31
-1.96 46.15 - 119.95 12.00 1.26 69 74
ABC India Ltd.
Services Road Transport 58.20
Nov 15, 2018
-3.56 44.05 - 177.00 9.96 1.31 49 32
ABG Shipyard Ltd
Services Shipping 2.85
Nov 15, 15:31
-3.39 2.80 - 12.25 0.00 - 9,224 28
Abhinav Capital Services Ltd
Services Hotels & Restaurants 69.00
Sep 26, 2018
3.76 66.50 - 80.85 10.72 1.78 47 48
ABM Knowledgeware Ltd.
Services Trading 76.05
Nov 15, 2018
-0.59 65.00 - 142.00 10.27 1.01 116 152
Accuracy Shipping Ltd.
Services Shipping 65.00
Nov 15, 15:31
3.17 61.50 - 107.85 9.44 1.47 147 98
ACE EduTrend Ltd.
Services Media & Entertainment 1.85
Sep 27, 2018
0.00 0.97 - 2.45 0.00 0.16 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 162.85
Nov 15, 15:59
1.24 100.85 - 236.65 20.33 1.21 33,859 17,899
Adani Ports and Special Economic Zone Ltd.
Services Shipping 346.20
Nov 15, 15:56
4.28 294.10 - 452.35 22.23 3.30 90,227 71,510
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 3 2
Add-Shop Promotions Ltd.
Services Trading 26.50
Nov 12, 2018
-1.85 26.25 - 29.00 74.76 1.32 19 17
Adinath Exim Resources Ltd.
Services Trading 15.50
Oct 26, 2018
1.97 13.65 - 32.00 18.55 0.82 5 6
Aditya Birla Fashion and Retail Ltd.
Services Retailing 189.70
Nov 15, 15:59
-0.47 132.10 - 215.75 74.34 12.64 16,394 14,605
Aditya Consumer Marketing Ltd.
Services Retailing 103.50
Nov 06, 2018
-1.43 92.65 - 237.00 50.70 6.91 157 151
Aditya Vision Ltd.
Services Retailing 48.05
Nov 15, 2018
0.10 47.00 - 140.50 24.35 3.90 91 68
Adlabs Entertainment Ltd.
Services Media & Entertainment 14.25
Nov 15, 15:59
-1.04 10.15 - 73.30 0.00 0.38 1,197 125
Ador Fontech Ltd.
Services Trading 123.80
Nov 15, 2018
-1.32 95.00 - 144.00 17.26 2.18 180 217
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 58.75
Nov 15, 15:44
0.17 41.45 - 87.00 28.09 5.66 261 273
Advitiya Trade India Ltd.
Services Trading 30.40
Nov 14, 2018
8.57 13.45 - 31.50 79.24 2.38 28 30
Aegis Logistics Ltd.
Services Transport Support Services 222.45
Nov 15, 15:55
2.06 170.00 - 300.80 36.64 5.83 7,555 7,413
Agarwal Industrial Corporation Ltd
Services Road Transport 194.00
Nov 15, 15:50
2.08 175.55 - 695.00 21.08 1.64 287 205
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 23.90
Oct 23, 2018
-4.97 16.30 - 26.75 0.00 26.38 21 15
AKG Exim Ltd.
Services Trading 32.20
Nov 15, 15:31
-5.99 31.50 - 34.25 20.88 1.21 45 21
AKM Lace & Embrotex Ltd.
Services Trading 19.65
Oct 12, 2018
0.00 19.65 - 24.70 0.00 0.76 6 6
Alchemist Ltd.
Services Trading 2.90
Nov 15, 15:31
-1.69 2.85 - 18.00 0.96 -0.05 740 4
Allcargo Logistics Ltd.
Services Transport Support Services 105.80
Nov 15, 15:53
-2.22 91.35 - 228.65 16.15 1.28 2,724 2,606
Allsec Technologies Ltd.
Services BPO Services 232.20
Nov 15, 15:56
4.45 204.00 - 489.70 9.48 1.66 218 357
Alora Trading Company Ltd.
Services Trading 1.86
Nov 15, 2018
-4.62 1.27 - 10.01 4.37 0.17 2 2
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 0.00 2.99 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Amrapali Industries Ltd.
Services Trading 3.55
Nov 12, 2018
4.72 3.04 - 7.03 20.12 0.66 61 18
Amsons Apparels Ltd.
Services Trading 0.69
Nov 15, 2018
0.00 0.55 - 6.35 0.00 0.07 5 2
Angels Enterprises Ltd.
Services Trading 16.25
Oct 10, 2018
0.00 8.54 - 17.10 0.00 4.42 7 7
Anisha Impex Ltd.
Services Storage & Distribn. 64.60
Nov 15, 2018
-5.00 10.04 - 68.00 655.26 6.26 111 106
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 49.90
Aug 27, 2018
4.18 32.50 - 49.90 158.57 4.18 64 26
Aplaya Creations Ltd
Services Education 0.70
Aug 20, 2018
-4.11 0.70 - 8.32 0.00 0.45 8 10
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 787.80
Nov 15, 15:42
3.06 390.60 - 997.98 27.93 7.17 197 205
Apollo Tricoat Tubes Ltd.
Services Trading 134.50
Nov 15, 2018
1.36 95.00 - 191.00 81.22 3.02 338 346
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -2.36 16 6
Archies Ltd.
Services Retailing 27.95
Nov 15, 15:52
-0.36 22.10 - 55.15 53.67 0.79 109 93
Arihant Institute Ltd.
Services Education 26.90
Nov 14, 2018
3.46 24.50 - 32.50 144.57 1.90 26 25
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 35.50
Nov 15, 15:59
0.28 27.65 - 119.95 5.76 1.21 2,752 867
Ashoka Metcast Ltd.
Services Trading 4.56
Nov 09, 2018
-2.36 3.92 - 16.00 0.00 0.24 3 5
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 246.10
Nov 15, 15:40
-2.03 227.05 - 455.70 17.68 0.31 354 284
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 150.00
Nov 15, 15:43
-1.80 129.50 - 335.25 0.00 0.41 1,420 292
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 301.00
Nov 15, 15:57
-2.11 238.00 - 424.00 27.13 1.13 1,075 351
ASIS LOGISTICS Ltd.
Services Trading 6.94
Oct 12, 2018
4.99 4.09 - 6.94 0.00 -0.05 62 5
Aspinwall & Co. Ltd.
Services Trading 181.95
Nov 15, 15:44
0.08 166.30 - 579.50 21.72 1.09 204 142
Atishay Infotech Ltd.
Services Misc.Other Services 85.80
Nov 15, 2018
-0.23 64.35 - 138.00 21.20 3.12 96 94
ATN International Ltd.
Services Media & Entertainment 0.30
Nov 12, 2018
0.00 0.05 - 0.35 0.00 -0.90 11 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 155.80
Nov 15, 15:59
-1.89 137.10 - 287.70 3.85 0.79 312 373
Avenue Supermarts Ltd.
Services Retailing 1,388.45
Nov 15, 15:57
0.56 1,060.10 - 1,680.00 96.95 16.92 86,599 86,788
AVG Logistics Ltd.
Services Transport Support Services 86.45
Nov 06, 2018
-5.00 68.75 - 156.00 11.80 1.54 132 89
AVI Products India Ltd.
Services Trading 29.55
Oct 29, 2018
4.97 18.30 - 33.00 20.16 2.37 3 3
Aviva Industries Ltd.
Services Trading 12.43
Nov 06, 2018
0.00 12.43 - 15.75 0.00 0.43 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 8.23
Nov 15, 2018
-4.97 7.49 - 12.90 0.00 0.30 64 5
Baba Arts Ltd.
Services Media & Entertainment 3.80
Nov 15, 2018
9.83 1.89 - 4.86 25.86 1.23 15 23
BAG Films & Media Ltd.
Services Media & Entertainment 5.05
Nov 15, 15:57
1.00 3.90 - 9.20 30.01 0.87 238 95
Balaji Telefilms Ltd.
Services Media & Entertainment 97.45
Nov 15, 15:52
-4.27 87.95 - 181.00 0.00 1.25 572 1,036
Balurghat Technologies Ltd.
Services Road Transport 3.25
Nov 15, 2018
-2.40 3.04 - 7.90 7.18 0.66 7 6
Bansal Multiflex Ltd.
Services Trading 62.15
Nov 13, 2018
-4.97 53.25 - 140.00 31.39 2.88 49 46
Bartronics India Ltd
Services Trading 7.15
Nov 15, 15:55
-0.69 6.05 - 17.55 0.00 0.75 687 24
Beardsell Ltd.
Services Trading 24.35
Nov 15, 15:42
1.67 22.40 - 74.00 27.30 1.63 103 67
Beekay Niryat Ltd.
Services Trading 6.79
Nov 13, 2018
-3.41 4.65 - 9.95 21.38 0.37 3 5
Beeyu Overseas Ltd
Services Trading 0.36
Oct 31, 2018
-2.70 0.28 - 0.40 0.00 0.68 0.48 0.51
Benares Hotels Ltd.
Services Hotels & Restaurants 1,288.00
Nov 15, 2018
3.04 1,050.00 - 1,519.35 21.77 2.64 166 167
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 78.65
Nov 15, 2018
0.00 63.00 - 94.00 379.73 34.87 136 133
BGIL Films & Technologies Ltd.
Services Media & Entertainment 2.85
Nov 15, 2018
-4.68 2.31 - 4.30 0.00 0.15 3 3
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.99
Nov 02, 2018
4.96 5.50 - 6.99 0.00 6.23 13 4
Bharati Defence and Infrastructure Ltd.
Services Shipping 3.25
Nov 15, 15:50
-1.52 2.45 - 8.40 0.00 - 7,679 16
Bhatia Communications & Retail (India) Ltd.
Services Trading 80.55
Nov 13, 2018
1.96 74.70 - 94.50 28.19 2.92 88 101
BLS International Services Ltd.
Services BPO Services 129.85
Nov 15, 15:53
1.64 115.10 - 293.00 95.63 42.83 1,303 1,313
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 53.20
Nov 15, 15:31
-5.00 53.20 - 142.80 0.00 0.54 415 68
Blue Dart Express Ltd.
Services Courier Services 3,057.05
Nov 15, 15:49
2.99 2,620.00 - 4,824.00 59.08 11.61 7,455 7,267
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,880.00
Nov 15, 2018
3.95 1,600.00 - 3,300.00 20.11 2.40 21 38
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Brand Concepts Ltd.
Services Trading 34.50
Nov 15, 15:31
0.00 28.00 - 85.00 16.25 1.56 56 37
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 20.78 0.43 3 2
Career Point Ltd.
Services Misc.Other Services 79.00
Nov 15, 15:53
4.02 65.30 - 163.40 6.68 0.35 175 143
Central Provinces Railways Co. Ltd.
Services Railway Trans. 332.80
Nov 14, 2018
-5.00 332.80 - 520.00 0.00 70.65 62 62
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandra Prabhu International Ltd.
Services Trading 18.90
Nov 15, 2018
-4.79 14.70 - 26.50 0.00 0.72 23 7
Channel Nine Entertainment Ltd.
Services Media & Entertainment 14.70
Nov 05, 2018
-2.00 14.70 - 22.25 0.00 11.09 342 342
Chartered Logistics Ltd.
Services Transport Support Services 6.68
Nov 15, 2018
-4.57 5.93 - 25.15 0.00 1.46 123 66
CHD Chemicals Ltd.
Services Trading 9.80
Nov 07, 2018
7.10 7.63 - 11.92 19.20 0.90 12 10
CHL LTD.
Services Hotels & Restaurants 13.70
Nov 15, 2018
-0.72 12.00 - 21.20 0.00 0.70 307 75
Choksi Laboratories Ltd.
Services Misc.Other Services 18.30
Nov 15, 2018
-3.68 15.10 - 35.80 6.48 0.56 23 13
Chowgule Steamships Ltd.
Services Shipping 14.71
Nov 15, 2018
1.80 8.01 - 19.20 0.00 0.46 370 53
Cindrella Hotels Ltd.
Services Hotels & Restaurants 23.65
Sep 28, 2018
-4.83 15.90 - 25.00 48.65 1.17 9 9
Cineline India Ltd.
Services Media & Entertainment 48.70
Nov 15, 15:44
-1.32 40.75 - 120.55 11.98 1.24 263 135
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 6.50
Nov 15, 15:46
1.56 5.20 - 18.65 0.00 0.56 71 36
Cistro Telelink Ltd.
Services Trading 0.21
Oct 30, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
CKP Leisure Ltd.
Services Hotels & Restaurants 6.20
Oct 31, 2018
4.20 5.95 - 30.50 5.31 0.29 3 6
CKP Products Ltd.
Services Trading 35.40
Sep 25, 2018
-19.91 35.40 - 121.10 8.95 1.06 18 14
CL Educate Ltd.
Services Education 121.75
Nov 15, 15:42
-0.20 103.90 - 332.75 16.74 0.52 182 173
Coastal Corporation Ltd.
Services Trading 401.55
Nov 15, 2018
1.99 16.14 - 401.55 12.49 4.17 483 408
Coastal Roadways Ltd.
Services Road Transport 17.00
Oct 05, 2018
-2.58 17.00 - 29.00 64.08 0.57 12 7
Cochin Shipyard Ltd.
Services Shipping 382.35
Nov 15, 15:59
0.20 356.05 - 599.00 11.35 1.58 1,829 5,212
Colorchips New Media Ltd.
Services Media & Entertainment 6.70
Oct 19, 2018
-90.00 6.70 - 600.00 0.00 -13.84 145 114
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 225.00
Nov 15, 2018
1.28 181.60 - 334.95 1.68 0.69 146 138
Confidence Finance And Trading Ltd.
Services Trading 0.93
Nov 15, 2018
-1.06 0.93 - 5.50 20.72 0.04 0.79 1
Confidence Petroleum India Ltd
Services Storage & Distribn. 36.95
Nov 15, 2018
-0.40 27.50 - 57.00 30.54 3.03 1,075 1,012
Container Corpn. Of India Ltd.
Services Transport Support Services 682.65
Nov 15, 15:59
2.30 542.00 - 750.00 28.36 3.40 31,248 33,219
Containerway International Ltd.
Services Transport Support Services 15.17
Oct 05, 2018
4.98 13.77 - 15.17 0.00 -10.05 9 5
Control Print Ltd.
Services Trading 339.05
Nov 15, 15:42
-0.69 330.00 - 553.20 18.04 3.13 534 554
Corporate Courier & Cargo Ltd.
Services Courier Services 14.70
Nov 15, 2018
5.00 8.80 - 32.70 34.59 7.68 11 11
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 7.95
Nov 15, 15:55
-2.45 7.00 - 21.90 0.00 0.20 564 129
Cox & Kings Ltd.
Services Tourism 189.95
Nov 15, 15:52
-0.60 134.60 - 281.00 11.81 0.98 5,671 3,356
Cranes Software Intl. Ltd.
Services Trading 1.32
Nov 15, 2018
1.54 1.20 - 6.52 0.00 -0.03 1,006 16
Creative Eye Ltd.
Services Media & Entertainment 2.50
Nov 15, 15:19
0.00 0.00 - 5.80 0.00 0.17 -2 6
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 422.62 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 92.00
Nov 02, 2018
-3.16 86.30 - 171.00 18.48 1.91 76 53
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 21.75
Nov 15, 2018
1.16 8.20 - 22.55 25.35 0.91 3 7
CRP Risk Management Ltd.
Services BPO Services 30.00
Nov 15, 2018
-1.64 30.00 - 67.30 8.88 0.88 68 52
Cyber Media (India) Ltd.
Services Media & Entertainment 6.50
Nov 14, 2018
0.00 6.50 - 18.50 45.70 0.28 34 8
Dalmia Industrial Development Ltd.
Services Trading 10.55
Oct 10, 2018
0.00 9.75 - 10.55 0.00 1.04 17 21
Deccan Gold Mines Ltd.
Services Trading 31.95
Nov 15, 2018
-0.31 28.35 - 62.00 0.00 5.74 275 298
Delta Corp Ltd.
Services Media & Entertainment 238.90
Nov 15, 15:57
-0.87 198.25 - 401.60 36.08 3.54 5,938 6,475
Den Networks Ltd.
Services Media & Entertainment 69.10
Nov 15, 15:59
-0.14 45.25 - 149.40 0.00 1.80 1,512 1,353
Devhari Exports (India) Ltd.
Services Trading 7.92
Nov 15, 2018
-1.12 7.00 - 9.08 0.00 8.22 53 59
Devine Impex Ltd.
Services Trading 5.73
Sep 19, 2018
4.75 2.89 - 5.77 218.48 0.41 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 4.68
Nov 15, 2018
-1.89 2.79 - 8.09 0.00 1.72 41 26
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 83.26 0.35 7 13
Dhoot Industrial Finance Ltd.
Services Trading 32.35
Nov 15, 2018
-5.13 29.00 - 97.05 0.00 0.16 35 18
Dhruv Wellness Ltd.
Services Trading 79.10
Nov 13, 2018
-1.98 19.50 - 85.60 153.82 5.56 93 83
Diggi Multitrade Ltd.
Services Trading 6.90
Nov 15, 2018
-13.75 6.90 - 15.45 317.98 0.63 7 7
Diksat Transworld Ltd.
Services Media & Entertainment 102.50
Sep 25, 2018
2.50 62.00 - 102.50 226.01 7.30 183 180
Dish TV India Ltd.
Services Media & Entertainment 37.90
Nov 15, 15:59
-2.70 35.90 - 86.90 40.24 1.03 9,588 6,997
DP Abhushan Ltd.
Services Trading 48.20
Nov 13, 2018
4.22 30.60 - 89.00 - - - -
DQ Entertainment (International) Ltd.
Services Media & Entertainment 7.05
Nov 15, 15:43
0.71 6.20 - 22.50 0.00 0.31 657 55
Dredging Corpn. Of India Ltd.
Services Transport Support Services 368.60
Nov 15, 15:59
-1.55 286.30 - 922.00 0.00 0.70 1,761 1,029
Ducon Infratechnologies Ltd.
Services Trading 14.00
Nov 15, 15:58
-8.79 12.60 - 58.00 37.93 1.94 226 146
Dwitiya Trading Ltd.
Services Trading 66.90
Sep 10, 2018
0.00 66.90 - 277.20 0.00 32.58 167 168
E.Com Infotech (India) Ltd.
Services Trading 3.59
Oct 04, 2018
4.97 2.35 - 7.55 0.00 0.43 2 2
eClerx Services Ltd
Services Misc.Other Services 1,172.55
Nov 15, 15:56
10.35 1,015.00 - 1,609.00 17.75 3.53 3,877 4,476
Educomp Solutions Ltd.
Services Education 3.55
Nov 15, 15:57
-2.74 1.75 - 8.15 0.00 - 3,529 44
Edynamics Solutions Ltd.
Services Retailing 0.82
Nov 14, 2018
0.00 0.82 - 5.74 0.00 0.06 4 2
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 310.00
Nov 15, 15:42
-0.47 286.05 - 691.70 25.11 3.28 901 945
EIH Ltd.
Services Hotels & Restaurants 164.05
Nov 15, 15:54
-0.03 137.55 - 231.60 69.50 3.39 9,689 9,414
Ejecta Marketing Ltd.
Services Trading 12.95
Nov 12, 2018
-4.78 12.95 - 74.60 230.20 1.22 19 19
Elegant Marbles & Grani Inds. Ltd.
Services Trading 136.00
Nov 14, 2018
-3.55 135.00 - 210.00 11.99 0.54 48 50
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 13, 2018
4.91 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empower India Ltd.
Services Trading 0.20
Nov 15, 2018
0.00 0.20 - 0.50 41.49 0.07 62 23
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 10 10
Entertainment Network India Ltd.
Services Media & Entertainment 622.95
Nov 15, 15:51
0.03 600.10 - 818.00 69.00 3.32 2,922 2,992
Eros International Media Ltd.
Services Media & Entertainment 96.15
Nov 15, 15:59
-3.75 59.95 - 259.85 3.48 0.37 1,423 913
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Shipping Ltd.
Services Shipping 13.15
Nov 15, 15:55
-1.50 11.15 - 35.85 0.00 0.17 4,846 281
Euro Asia Exports Ltd.
Services Trading 5.60
Oct 16, 2018
-2.95 4.90 - 5.89 0.00 -0.02 0.32 0.04
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 54.05
Nov 15, 15:58
-2.35 36.45 - 83.90 10.01 1.50 4,270 3,743
Flora Corporation Ltd.
Services Trading 10.87
Nov 15, 2018
1.97 6.16 - 22.99 14.93 2.14 10 9
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 82.30
Nov 15, 2018
4.97 75.05 - 170.00 17.13 1.29 308 132
Fortune International Ltd.
Services Trading 10.45
Nov 15, 2018
0.00 10.45 - 23.00 0.00 -7.84 16 7
Frontline Business Solutions Ltd.
Services BPO Services 5.06
Nov 05, 2018
-4.89 5.06 - 11.97 0.00 0.93 11 11
Frontline Corporation Ltd.
Services Road Transport 12.00
Oct 10, 2018
-4.84 11.45 - 12.61 0.00 0.80 59 6
Fruition Venture Ltd.
Services Trading 9.85
Nov 07, 2018
-4.92 7.95 - 15.04 0.00 0.66 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 41.15
Nov 15, 15:43
0.98 32.65 - 55.40 2.36 - 175 175
Future Enterprises Ltd.
Services Retailing 43.15
Nov 15, 15:50
1.89 30.50 - 56.85 165.29 0.50 7,585 1,955
Future Lifestyle Fashion Ltd.
Services Trading 388.90
Nov 15, 15:59
0.37 334.00 - 482.00 64.25 4.87 8,193 7,546
Future Retail Ltd.
Services Retailing 528.15
Nov 15, 15:55
-0.08 423.00 - 656.00 557.12 7.75 27,697 26,593
Future Supply Chain Solutions Ltd.
Services Transport Support Services 655.50
Nov 15, 15:47
0.58 599.25 - 760.00 35.71 5.77 2,569 2,616
Gagan Polycot India Ltd.
Services Trading 2.27
Nov 15, 2018
-4.62 2.27 - 4.72 0.00 0.15 18 2
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 28.85
Nov 15, 2018
4.91 16.40 - 35.70 0.00 -5.11 92 79
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 77.35
Nov 01, 2018
-4.45 75.00 - 86.00 - - - -
Gateway Distriparks Ltd.
Services Transport Support Services 158.25
Nov 15, 15:59
-0.38 131.00 - 274.90 40.39 2.49 1,691 1,716
Gati Ltd.
Services Courier Services 86.15
Nov 15, 15:57
0.64 66.50 - 154.45 273.58 1.29 1,257 933
Gautam Exim Ltd.
Services Trading 47.10
Oct 16, 2018
-0.21 42.10 - 57.80 12.17 1.54 30 15
Gayatri Highways Ltd.
Services Road Transport 1.25
Nov 15, 15:54
0.00 1.00 - 10.90 0.00 1.81 2,426 29
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 95.55
Nov 14, 2018
5.00 77.00 - 411.40 34.90 1.61 60 53
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 200.00
Nov 05, 2018
0.25 99.45 - 268.00 0.00 18.63 356 356
Global Education Ltd.
Services Education 140.00
Nov 13, 2018
1.45 107.00 - 244.90 4.99 1.38 22 35
Global Offshore Services Ltd.
Services Shipping 18.05
Nov 15, 15:40
-9.98 9.90 - 44.80 0.00 0.19 1,109 45
Global Vectra Helicorp Ltd.
Services Air Transport 71.60
Nov 15, 15:50
-0.35 55.50 - 203.00 0.00 1.52 267 101
Globe Commercials Ltd.
Services Trading 22.60
Nov 15, 2018
-4.84 20.30 - 41.50 19.00 1.07 7 7
Globe International Carriers Ltd.
Services Transport Support Services 16.90
Oct 16, 2018
-6.63 16.90 - 29.00 11.52 0.62 32 14
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 16.80
Oct 25, 2018
0.00 15.90 - 16.80 734.30 0.84 9 9
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.33
Nov 15, 2018
-2.94 0.33 - 1.41 22.93 0.03 3 0.76
Grandma Trading & Agencies Ltd.
Services Trading 2.25
Nov 01, 2018
-1.75 2.25 - 6.47 638.80 2.14 29 29
Graviss Hospitality Ltd.
Services Hotels & Restaurants 21.30
Nov 14, 2018
0.00 15.00 - 28.00 113.79 0.70 163 150
Great Eastern Shipping Company Ltd.
Services Shipping 283.10
Nov 15, 15:56
-0.23 267.00 - 485.00 0.00 0.66 6,748 4,277
Greycells Education Ltd.
Services Misc.Other Services 31.15
Nov 09, 2018
0.00 29.60 - 46.70 0.00 1.20 23 25
GTPL Hathway Ltd.
Services Media & Entertainment 89.00
Nov 15, 15:52
-1.49 56.90 - 187.40 18.47 1.48 1,187 994
Gujarat Hotels Ltd.
Services Hotels & Restaurants 112.30
Nov 15, 2018
-0.18 105.05 - 161.00 11.87 1.50 16 43
Gujarat Metallic Coal & Coke Ltd.
Services Trading 18.06
Nov 15, 2018
5.00 13.80 - 39.00 0.00 0.13 17 4
Gujarat Pipavav Port Ltd
Services Shipping 97.90
Nov 15, 15:56
-0.71 95.30 - 168.30 23.53 2.34 4,299 4,730
GV Films Ltd.
Services Media & Entertainment 0.68
Nov 15, 2018
13.33 0.50 - 1.08 0.00 1.20 136 62
Halder Venture Ltd.
Services Trading 11.55
Oct 30, 2018
5.00 5.31 - 11.55 243.37 1.08 71 4
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Nov 05, 2018
0.00 4.95 - 5.55 34.03 0.97 1 1
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.35
Nov 15, 2018
0.00 2.24 - 4.56 20.85 -0.91 7 4
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.54
Nov 12, 2018
3.85 0.50 - 1.09 114.19 0.05 1 1
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.44 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
4.85 4.50 - 5.40 26.74 0.49 33 3
Hinduja Global Solutions Ltd.
Services Misc.Other Services 698.80
Nov 15, 15:59
-1.19 591.20 - 1,037.80 7.92 0.94 1,565 1,458
Hinduja Ventures Ltd.
Services Media & Entertainment 408.75
Nov 15, 15:49
-0.51 406.05 - 919.00 23.30 0.44 2,280 845
Hindustan Aeronautics Ltd.
Services Air Transport 837.25
Nov 15, 15:54
-1.07 740.00 - 1,184.95 12.07 2.22 22,386 28,027
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 11.85
Nov 15, 15:43
0.42 11.70 - 25.15 0.00 2.95 4,501 745
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.15
Nov 13, 2018
0.00 2.05 - 2.85 0.00 0.35 3 3
HOV Services Ltd.
Services Misc.Other Services 174.10
Nov 15, 15:55
-2.22 156.00 - 397.00 0.00 2.75 220 220
Howard Hotels Ltd.
Services Hotels & Restaurants 9.34
Nov 12, 2018
0.00 5.79 - 12.26 0.00 0.73 10 9
HS India Ltd.
Services Hotels & Restaurants 8.54
Nov 13, 2018
0.12 7.01 - 17.00 7.62 0.49 29 14
Husys Consulting Ltd.
Services Misc.Other Services 34.00
Nov 14, 2018
-8.11 34.00 - 51.95 7.08 0.98 7 8
IFL Enterprises Ltd.
Services Trading 8.09
Oct 03, 2018
9.32 6.68 - 14.95 35.72 0.39 2 2
IGC Industries Ltd.
Services Trading 59.00
Oct 26, 2018
4.42 43.90 - 59.00 0.00 4.54 51 13
IITL Projects Ltd.
Services Trading 26.75
Oct 16, 2018
4.90 14.05 - 29.85 81.91 -1.46 13 13
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 52.70
Sep 28, 2018
4.98 24.45 - 52.70 6.67 1.67 11 5
India Tourism Devp. Corpn. Ltd.
Services Tourism 306.40
Nov 15, 15:56
-0.49 274.65 - 590.00 103.48 7.63 2,316 2,628
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 370.05
Nov 15, 15:54
-0.48 162.20 - 785.00 369.73 3.02 3,726 3,303
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 131.25
Nov 15, 15:56
0.15 109.30 - 160.95 81.08 3.75 17,519 15,692
Infibeam Avenues Ltd.
Services E-Commerce 52.60
Nov 15, 15:59
-1.31 27.50 - 242.70 0.00 1.37 3,370 3,486
Info Edge (India) Ltd.
Services E-Commerce 1,380.15
Nov 15, 15:59
0.19 1,126.15 - 1,697.90 93.05 7.52 15,506 16,811
Innovative Ideals And Services (India) Ltd.
Services Trading 175.05
Nov 15, 2018
4.98 40.90 - 175.05 64.51 7.77 207 199
INOX Leisure Ltd.
Services Media & Entertainment 214.45
Nov 15, 15:59
-2.94 187.90 - 326.35 17.29 2.88 2,336 2,071
Inspirisys Solutions Ltd.
Services Trading 64.55
Nov 15, 2018
1.65 34.80 - 90.00 0.00 19.64 366 192
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
4.78 18.00 - 31.80 322.78 1.76 32 34
Inter State Oil Carrier Ltd.
Services Road Transport 12.60
Nov 15, 2018
-4.55 11.00 - 29.95 7.44 0.41 16 6
Interglobe Aviation Ltd.
Services Air Transport 1,043.95
Nov 15, 15:59
-0.43 691.00 - 1,520.00 157.06 6.51 29,629 40,101
International Travel House Ltd.
Services Tourism 155.55
Nov 15, 2018
-1.18 150.00 - 239.75 24.24 0.77 85 124
Intrasoft Technologies Ltd.
Services E-Commerce 163.65
Nov 15, 15:50
-4.99 108.00 - 854.00 23.38 1.69 238 240
Iris Business Services Ltd.
Services BPO Services 38.50
Nov 15, 2018
-6.10 30.00 - 79.25 0.00 2.43 80 73
iStreet Network Ltd.
Services E-Commerce 1.52
Nov 15, 2018
-5.00 1.52 - 5.70 0.00 -1.81 5 3
Jagson Airlines Ltd.
Services Air Transport 1.06
Nov 13, 2018
-3.64 1.06 - 5.20 0.00 0.07 2 2
Jain Studios Ltd.
Services Media & Entertainment 6.85
Nov 15, 15:31
-1.44 2.60 - 11.00 0.00 0.63 20 21
Jalan Transolutions (India) Ltd.
Services Transport Support Services 25.00
Nov 15, 15:31
0.00 21.25 - 63.30 6.00 0.87 88 36
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
Jash Dealmark Ltd.
Services Trading 25.50
Oct 24, 2018
-1.92 15.18 - 40.00 20.89 1.21 27 25
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 38.45
Nov 15, 2018
8.16 24.15 - 69.00 32.47 1.81 76 59
Jet Airways India Ltd
Services Air Transport 320.90
Nov 15, 15:59
24.43 162.80 - 883.45 0.00 -0.37 10,684 3,646
Jet Freight Logistics Ltd.
Services Air Transport 30.25
Nov 15, 15:31
-4.87 27.55 - 65.45 6.69 1.29 64 35
JIK Industries Ltd.
Services Trading 0.45
Nov 14, 2018
0.00 0.30 - 0.55 0.00 -0.04 7 3
Jindal Hotels Ltd.
Services Hotels & Restaurants 41.60
Nov 15, 2018
-2.58 39.00 - 88.00 13.00 0.98 80 25
Jiya Eco-Products Ltd
Services Misc.Other Services 91.10
Nov 15, 2018
-0.65 41.00 - 158.00 7.37 2.00 155 137
JL Morison (India) Ltd.
Services Trading 1,512.60
Nov 15, 2018
-0.81 1,080.00 - 2,818.00 19.14 1.28 196 206
JLA Infraville Shoppers Ltd.
Services Retailing 3.95
Nov 15, 2018
0.77 2.25 - 7.00 30.96 0.40 3 3
JMD Ventures Ltd.
Services Media & Entertainment 11.73
Nov 13, 2018
-1.92 11.73 - 23.30 2.72 0.46 13 17
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,192.50
Nov 15, 15:59
3.30 822.75 - 1,578.00 54.79 13.58 15,301 15,693
Jupiter Infomedia Ltd.
Services E-Commerce 54.40
Nov 15, 2018
-4.48 49.00 - 95.00 0.00 5.21 54 55
Just Dial Ltd.
Services E-Commerce 510.50
Nov 15, 15:59
6.30 358.00 - 647.00 22.28 3.15 3,362 3,442
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 42.60
Nov 14, 2018
-7.39 26.35 - 65.00 24.74 2.09 21 20
Kaiser Corporation Ltd.
Services Trading 2.30
Nov 12, 2018
0.00 1.71 - 3.05 327.10 2.54 15 12
Kalpa Commercial Ltd.
Services Retailing 1.91
Nov 15, 2018
4.95 1.08 - 22.70 13.23 0.04 2 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 41.75
Nov 15, 15:45
1.58 37.45 - 158.95 4.53 -2.10 638 97
Kanani Industries Ltd.
Services Trading 5.80
Nov 15, 15:43
1.75 5.25 - 12.60 144.84 1.38 84 58
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 87.50
Nov 14, 2018
-0.57 87.00 - 109.25 12.65 1.69 84 76
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 9.00
Jun 25, 2018
-10.00 7.75 - 12.00 13.87 0.64 15 5
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 7.95
Nov 15, 15:43
3.25 7.20 - 15.55 0.00 1.07 275 16
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Nov 15, 2018
-4.95 3.65 - 6.70 0.00 0.98 66 20
Keerti Knowledge And Skills Ltd.
Services Education 62.30
Nov 07, 2018
0.57 36.50 - 84.45 42.92 2.42 18 18
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 71.20
Nov 15, 15:58
2.96 60.00 - 218.00 4.11 0.65 89 79
Khaitan India Ltd.
Services Trading 41.10
Nov 15, 15:44
-3.86 18.40 - 64.90 10.69 0.53 57 20
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Sep 28, 2018
-0.51 113.00 - 196.00 75.60 6.44 232 224
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.58
Sep 14, 2018
0.00 0.50 - 0.58 0.00 0.22 0.66 0.63
Kiduja India Ltd
Services Trading 28.80
Oct 16, 2018
4.73 20.85 - 28.80 0.00 -0.10 67 5
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.43
Oct 10, 2018
0.00 0.43 - 2.41 0.00 0.04 1 0.65
Kothari Fermentation & Biochem Ltd.
Services Trading 65.55
Nov 15, 2018
-8.64 43.95 - 103.50 14.84 2.41 114 98
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.20
Nov 15, 15:55
33.33 0.10 - 0.55 0.00 0.27 50 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 57.40
Nov 15, 2018
-0.17 44.30 - 173.00 0.00 1.81 93 58
Lahoti Overseas Ltd.
Services Trading 23.25
Nov 15, 2018
-2.11 12.25 - 29.70 5.30 0.56 126 68
Lancer Containers Lines Ltd.
Services Transport Support Services 42.15
Nov 15, 2018
4.98 37.05 - 112.85 6.19 2.06 58 42
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 71.95
Nov 15, 15:59
0.00 57.25 - 90.90 201.24 8.87 6,655 5,676
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 2.46
Nov 06, 2018
0.82 2.33 - 9.06 6.43 0.37 6 2
LP Naval And Engineering Ltd.
Services Shipping 50.00
Nov 14, 2018
13.64 39.85 - 73.90 0.00 2.95 36 29
LWS Knitwear Ltd.
Services Trading 3.88
Nov 13, 2018
-4.90 3.88 - 14.60 24.53 0.21 2 2
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 28.95
Nov 01, 2018
-4.93 28.95 - 41.65 0.00 1.39 2 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 357.50
Nov 15, 2018
-5.00 248.00 - 467.25 19.00 1.62 564 468
MAC Hotels Ltd.
Services Hotels & Restaurants 56.50
Nov 01, 2018
6.60 24.60 - 56.50 41.58 3.71 19 17
Mack Trading Co. Ltd.
Services Trading 76.10
Oct 12, 2018
1.94 74.65 - 76.10 0.30 0.14 5 3
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 05, 2018
-4.96 9.19 - 15.20 730.43 0.69 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 40.95
Nov 14, 2018
5.00 35.50 - 174.75 6.09 0.94 16 19
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 21.55
Nov 15, 2018
9.95 16.25 - 36.75 803.05 - 27 24
Mahadushi International Trade
Services Trading 7.50
Oct 09, 2018
1.35 5.89 - 10.93 - 8.92 29 29
Mahan Industries Ltd.
Services Trading 0.27
Nov 15, 2018
0.00 0.27 - 0.50 0.00 0.09 -3 1
Mahasagar Travels Ltd.
Services Transport Support Services 4.74
Nov 15, 2018
-4.82 4.00 - 8.11 15.34 0.54 10 4
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 191.00
Nov 15, 15:31
0.66 134.25 - 215.00 24.27 3.07 350 283
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 216.75
Nov 15, 15:42
-1.79 190.25 - 385.40 29.45 11.38 3,195 2,901
Mahindra Logistics Ltd.
Services Transport Support Services 512.70
Nov 15, 15:49
0.22 405.10 - 654.00 46.61 8.14 3,568 3,649
Mangal Credit & Fincorp Ltd.
Services Trading 5.17
Nov 15, 2018
-0.39 2.14 - 6.50 19.93 1.23 134 100
Matrimony.Com Ltd.
Services BPO Services 474.60
Nov 15, 15:55
1.56 444.10 - 991.00 15.32 5.49 890 1,055
Maximaa Systems Ltd.
Services Trading 5.25
Nov 15, 2018
-2.78 4.51 - 10.20 0.00 1.73 53 31
Maximus International Ltd.
Services Trading 49.00
Sep 12, 2018
6.52 25.05 - 49.00 20.93 2.26 31 31
Mayukh Dealtrade Ltd.
Services Trading 9.65
Nov 15, 2018
0.42 8.99 - 13.02 0.00 0.95 3 3
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.64
Nov 15, 2018
-1.07 3.71 - 7.99 0.00 19.11 624 526
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Nov 15, 2018
0.00 0.19 - 0.30 0.00 -0.19 71 7
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mitshi India Ltd.
Services Trading 34.20
Nov 15, 2018
-1.87 9.74 - 50.75 51.45 54.94 31 30
Mittal Life Style Ltd.
Services Trading 33.35
Nov 15, 15:31
4.87 17.35 - 33.50 17.67 1.77 28 24
MMTC Ltd.
Services Trading 29.95
Nov 15, 15:57
-1.80 24.05 - 56.20 74.01 3.09 4,868 4,493
Modella Woollens Ltd.
Services Trading 9.50
Nov 09, 2018
-4.90 4.21 - 9.99 0.00 -0.34 2 0.86
Mold-Tek Technologies Ltd.
Services Misc.Other Services 42.30
Nov 15, 15:43
0.48 38.10 - 79.65 16.96 2.69 118 118
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 2.47
Nov 14, 2018
-9.85 2.25 - 15.00 0.00 0.22 4 3
MT Educare Ltd.
Services Education 52.90
Nov 15, 15:44
-3.82 40.00 - 92.75 0.00 1.81 351 380
Mukta Arts Ltd.
Services Media & Entertainment 43.40
Nov 15, 15:49
-3.56 31.85 - 115.85 0.00 0.71 174 98
Muller & Phipps (India) Ltd.
Services Trading 66.85
Nov 15, 2018
-4.98 66.50 - 115.75 12.04 -0.89 6 4
Music Broadcast Ltd.
Services Media & Entertainment 333.00
Nov 15, 15:58
0.76 285.00 - 459.00 33.85 3.17 1,836 1,862
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 28 29
Nandan Denim Ltd.
Services Trading 67.65
Nov 15, 15:43
-1.60 60.55 - 177.80 11.72 0.67 937 324
Navkar Corporation Ltd.
Services Transport Support Services 63.05
Nov 15, 15:57
2.77 58.15 - 218.30 11.09 0.55 1,331 955
Navketan Merchants Ltd.
Services Trading 0.78
Nov 14, 2018
0.00 0.63 - 1.23 0.00 0.06 3 3
Network 18 Media & Investments Ltd.
Services Media & Entertainment 39.55
Nov 15, 15:53
-2.83 39.25 - 64.10 0.00 4.40 6,090 4,141
New Delhi Television Ltd.
Services Media & Entertainment 34.75
Nov 15, 15:50
-1.97 30.40 - 56.80 0.00 4.77 324 224
Next Mediaworks Ltd.
Services Media & Entertainment 15.10
Nov 15, 15:59
1.00 9.95 - 23.25 0.00 5.63 163 104
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 40.95
Nov 14, 2018
2.25 32.80 - 55.25 20.81 4.54 174 192
Nihar Info Global Ltd.
Services E-Commerce 16.00
Nov 15, 2018
3.23 9.80 - 16.09 43.89 1.30 11 11
Nikhil Adhesives Ltd.
Services Trading 135.00
Nov 15, 2018
-1.32 125.00 - 299.20 17.32 1.71 103 62
NMS Resources Global Ltd.
Services Trading 4.70
Nov 09, 2018
-4.86 4.65 - 6.77 35.32 1.08 1 1
Noesis Industries Ltd.
Services Trading 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 5.61
Nov 15, 2018
-4.92 5.20 - 26.00 0.00 10.54 17 6
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 10.70
Nov 15, 15:43
12.63 6.80 - 36.60 15.12 0.64 103 54
Nouritrans Exim Ltd.
Services Trading 1.88
Nov 06, 2018
-1.57 1.88 - 12.75 10.61 0.10 1 1
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 6.08
Nov 09, 2018
0.00 2.77 - 6.40 1.23 0.28 6 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Oasis Securities Ltd.
Services Trading 26.25
Nov 15, 2018
5.00 23.80 - 56.00 3.48 0.50 3 5
Omansh Enterprises Ltd.
Services Trading 0.95
Sep 11, 2018
4.40 0.91 - 6.40 105.39 0.46 1 2
One Point One Solutions Ltd.
Services BPO Services 63.10
Nov 15, 15:40
1.69 39.50 - 110.85 13.01 1.63 102 105
Onesource Techmedia Ltd.
Services Media & Entertainment 9.00
Oct 22, 2018
-17.43 8.95 - 15.80 0.00 0.82 20 6
Onward Technologies Ltd.
Services Trading 54.60
Nov 15, 15:46
-2.59 46.10 - 149.00 15.39 1.56 102 87
Oriental Hotels Ltd.
Services Hotels & Restaurants 36.10
Nov 15, 15:55
-2.04 33.50 - 68.45 7.76 2.00 952 646
Orissa Bengal Carrier Ltd.
Services Transport Support Services 48.90
Nov 15, 2018
-1.21 31.90 - 55.95 16.16 2.01 135 103
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 20 4
Oswal Yarns Ltd.
Services Trading 8.30
Nov 14, 2018
-0.24 4.21 - 9.02 0.00 0.91 4 3
P C Products India Ltd.
Services Trading 45.15
Nov 12, 2018
-4.95 33.65 - 58.65 0.00 5.50 62 55
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.50
Nov 15, 2018
-2.34 2.07 - 6.84 0.00 0.26 5 4
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 25.00
Nov 15, 2018
4.82 23.45 - 44.80 0.00 0.56 33 12
Parker Agrochem Exports Ltd.
Services Trading 13.89
Nov 14, 2018
4.99 7.05 - 14.65 0.00 0.98 6 7
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Patel Integrated Logistics Ltd.
Services Road Transport 39.70
Nov 15, 15:44
0.13 34.25 - 94.00 8.14 0.51 111 65
PB Films Ltd.
Services Media & Entertainment 0.74
Oct 19, 2018
-9.76 0.74 - 2.98 0.00 0.07 -0 1
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 62.00
Jul 19, 2018
-2.36 59.00 - 86.50 50.63 2.66 8 8
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.31
Nov 15, 2018
-3.13 0.30 - 0.72 0.00 0.11 13 13
Phoenix International Ltd.
Services Trading 16.70
Nov 15, 2018
-0.60 12.50 - 26.95 133.52 0.42 67 28
Phoenix Township Ltd.
Services Hotels & Restaurants 12.10
Nov 15, 2018
-4.95 11.55 - 18.20 14.97 1.03 20 17
Photon Capital Advisors Ltd.
Services Misc.Other Services 31.45
Nov 14, 2018
-4.70 30.40 - 46.30 0.00 0.43 3 5
Picturehouse Media Ltd.
Services Media & Entertainment 2.00
Nov 15, 2018
0.00 1.75 - 8.70 0.00 0.46 181 10
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 146.75
Nov 15, 15:59
-0.61 122.45 - 228.30 10.88 1.93 5,419 3,724
Polo Hotels Ltd.
Services Hotels & Restaurants 7.60
Nov 15, 2018
-4.88 6.01 - 12.20 0.00 0.26 75 17
Polo Queen Industrial & Fintech Ltd.
Services Trading 91.75
Nov 09, 2018
4.98 64.65 - 141.45 586.20 3.90 627 616
Praxis Home Retail Ltd.
Services Retailing 181.65
Nov 15, 15:42
-3.81 151.10 - 315.00 0.00 6.57 446 445
Pressman Advertising Ltd.
Services Media & Entertainment 33.75
Nov 15, 15:44
0.00 30.00 - 88.00 9.85 2.24 64 79
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prime Focus Ltd.
Services Media & Entertainment 64.25
Nov 15, 15:43
-0.70 60.20 - 135.00 0.00 4.33 3,463 1,918
Pritish Nandy Communications Ltd.
Services Media & Entertainment 12.95
Nov 15, 15:42
-0.38 11.75 - 31.70 7.17 0.23 15 19
Procal Electronics India Ltd.
Services Trading 0.66
Oct 24, 2018
0.00 0.60 - 0.69 0.00 -0.05 10 0.23
Provestment Services Ltd.
Services Misc.Other Services 7.57
Nov 15, 2018
-4.90 5.80 - 32.85 5.21 0.31 4 4
PTL Enterprises Ltd.
Services Trading 43.20
Nov 15, 15:44
-1.26 39.00 - 63.50 5.97 1.66 268 287
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
-4.11 15.15 - 30.50 20.06 1.52 14 13
PVR Ltd.
Services Media & Entertainment 1,410.15
Nov 15, 15:59
-0.67 1,062.80 - 1,568.45 46.89 5.75 7,373 6,576
Quasar India Ltd.
Services Media & Entertainment 32.80
Nov 12, 2018
-4.93 32.80 - 51.25 0.00 3.04 17 18
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.70
Nov 15, 15:19
0.00 1.40 - 3.70 15.18 0.47 16 9
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 10.11 0.67 -0 2
Radix Industries (India) Ltd.
Services Storage & Distribn. 42.50
Nov 13, 2018
-3.85 42.00 - 66.75 35.05 2.62 46 43
Raj Television Network Ltd.
Services Media & Entertainment 52.10
Nov 15, 15:31
0.29 24.45 - 77.70 0.00 3.36 329 288
Rajasthan Gases Ltd.
Services Storage & Distribn. 3.90
Nov 09, 2018
-4.88 3.90 - 5.75 0.00 1.12 2 2
Rajnandini Metal Ltd.
Services Trading 24.90
Nov 15, 15:31
-0.80 24.90 - 35.00 16.23 1.24 37 15
Rajnish Wellnewss Ltd.
Services Trading 109.00
Nov 15, 2018
-0.91 98.50 - 148.00 20.93 2.83 55 51
Ramgopal Polytex Ltd.
Services Trading 3.35
Nov 15, 15:31
0.00 2.60 - 19.25 0.00 0.27 5 5
Ranjeet Mechatronics Ltd.
Services Trading 34.15
Nov 15, 2018
-2.71 26.80 - 47.90 24.68 1.64 35 23
Rap Media Ltd.
Services Media & Entertainment 9.85
Nov 09, 2018
-4.92 6.11 - 17.46 6.80 0.53 2 6
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 44.85
Nov 13, 2018
1.93 25.45 - 46.50 25.43 2.53 24 18
RCL Retail Ltd.
Services Retailing 11.70
Nov 06, 2018
7.34 8.41 - 20.50 27.93 - 15 14
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 13.50
Nov 14, 2018
4.25 12.26 - 24.35 15.82 0.55 12 15
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 13.65
Nov 15, 15:59
-1.44 11.05 - 72.65 0.00 -2.06 11,517 1,005
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.25 0.14 23 6
Richirich Inventures Ltd.
Services Trading 3.20
Nov 14, 2018
-4.48 1.64 - 4.90 64.00 0.78 1 2
Riddhi Corporate Services Ltd.
Services BPO Services 163.00
Oct 12, 2018
-9.44 105.20 - 230.00 81.43 2.27 37 53
Risa International Ltd.
Services Trading 0.54
Nov 15, 2018
-3.57 0.43 - 2.26 0.00 0.25 8 9
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 44.20
Nov 15, 2018
-2.00 33.55 - 132.85 19.08 3.00 24 24
RMG Alloy Steel Ltd.
Services Trading 23.40
Nov 15, 2018
1.52 5.19 - 33.95 0.00 -3.89 1,300 811
Rockon Enterprises Ltd.
Services Trading 1.36
Nov 15, 2018
0.00 1.21 - 1.70 0.00 0.15 3 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 11.50
Oct 25, 2018
4.36 9.25 - 11.50 0.00 1.18 4 4
Roxy Exports Ltd.
Services Trading 20.70
Nov 12, 2018
-4.39 11.35 - 30.10 165.60 2.41 7 7
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 114.80
Nov 15, 15:44
-1.46 99.55 - 238.90 27.01 1.50 398 318
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 9.09
Nov 15, 2018
1.00 8.70 - 15.90 9.21 0.40 22 15
RTCL Ltd.
Services Trading 5.00
Nov 12, 2018
0.00 3.49 - 7.06 8.40 0.21 13 6
Ruby Traders & Exporters Ltd.
Services Trading 34.00
Nov 02, 2018
3.34 30.00 - 49.00 31.89 3.88 15 15
Ruchi Infrastructure Ltd.
Services Trading 4.45
Nov 15, 15:55
-4.30 2.20 - 7.70 0.00 0.72 309 93
Rutron International Ltd.
Services Trading 1.27
Nov 15, 2018
0.00 1.27 - 1.30 47.08 1.24 22 22
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.80
Nov 15, 15:19
-2.56 3.00 - 21.80 0.00 0.74 4 4
Sadhna Broadcast Ltd.
Services Media & Entertainment 37.55
Nov 15, 2018
1.08 11.00 - 44.95 27.72 3.11 40 38
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 28.15
Nov 13, 2018
-4.58 23.85 - 73.00 0.00 0.30 56 61
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.75
Nov 15, 2018
-1.69 1.04 - 26.55 0.00 1.54 20 20
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 69.00
Nov 15, 15:31
-3.36 69.00 - 71.45 32.36 2.07 53 35
Sakuma Exports Ltd.
Services Trading 24.20
Nov 15, 15:59
-10.87 13.50 - 29.80 23.12 2.96 504 525
Sambhaav Media Ltd.
Services Trading 6.00
Nov 15, 15:50
-2.44 4.25 - 16.65 27.48 1.39 120 116
Sanco Trans Ltd.
Services Transport Support Services 233.50
Nov 14, 2018
3.78 191.10 - 292.00 0.00 0.43 65 42
Sanguine Media Ltd.
Services Misc.Other Services 0.25
Nov 15, 2018
0.00 0.25 - 0.59 316.94 0.02 14 3
Sarda Plywood Inds. Ltd.
Services Trading 86.20
Nov 15, 2018
-3.96 71.00 - 197.00 0.00 1.22 111 56
Saregama India Ltd.
Services Media & Entertainment 594.55
Nov 15, 15:59
-1.26 463.25 - 960.00 22.43 3.70 1,044 1,039
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
-4.42 5.40 - 18.05 7.47 0.29 14 2
Savera Industries Ltd.
Services Hotels & Restaurants 71.55
Nov 15, 2018
-3.31 53.30 - 102.00 11.50 1.45 89 85
Sayaji Hotels Ltd.
Services Hotels & Restaurants 238.00
Nov 14, 2018
-4.72 220.00 - 329.00 622.28 5.54 533 417
Sea TV Network Ltd.
Services Media & Entertainment 3.67
Oct 31, 2018
4.86 2.78 - 5.84 0.00 -0.10 70 4
Seamec Ltd
Services Shipping 216.55
Nov 15, 15:44
-1.57 147.15 - 314.00 53.58 1.94 452 534
Seasons Furnishings Ltd.
Services Trading 4.52
Nov 15, 2018
-4.84 4.52 - 9.24 0.00 0.38 12 3
SecUR Credential Ltd.
Services Misc.Other Services 103.00
Nov 15, 15:31
-18.58 98.70 - 271.80 9.75 1.34 48 50
Security and Intelligence Services (India) Ltd.
Services Trading 802.95
Nov 15, 15:47
-1.48 789.70 - 1,398.00 35.86 5.18 5,916 5,902
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 397.38 1.03 10 10
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 13.25
Nov 15, 2018
1.92 11.37 - 22.80 1.02 0.58 4 4
Shaily Engineering Plastics Ltd.
Services Trading 867.20
Nov 15, 2018
-1.04 645.00 - 1,520.00 28.62 5.55 824 721
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Nov 15, 2018
0.00 0.49 - 0.49 202.66 0.48 49 48
Shanti Educational Initiatives Ltd.
Services Education 176.90
Oct 30, 2018
10.56 129.00 - 190.00 - 6.18 11 0.00
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
0.00 14.00 - 18.00 0.00 1.86 6 6
Shemaroo Entertainment Ltd.
Services Media & Entertainment 457.05
Nov 15, 15:51
-1.86 372.50 - 594.70 15.83 2.36 1,451 1,251
Shipping Corpn. Of India Ltd.
Services Shipping 45.30
Nov 15, 15:59
-1.52 39.45 - 101.90 0.00 0.31 6,505 2,105
Shirpur Gold Refinery Ltd.
Services Trading 80.00
Nov 15, 15:42
-0.68 67.00 - 234.80 14.89 0.70 579 233
Shopper's Stop Ltd.
Services Retailing 499.75
Nov 15, 15:59
-0.05 452.30 - 689.25 73.04 4.73 4,490 4,390
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 20.00
Nov 12, 2018
-4.76 19.40 - 22.50 243.55 1.46 16 16
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Surgovind Tradelink Ltd.
Services Trading 41.40
Nov 15, 2018
1.97 7.49 - 103.50 9.15 3.23 38 29
Shree Vasu Logistics Ltd.
Services Transport Support Services 64.80
Nov 15, 15:31
-0.31 48.00 - 65.25 21.98 2.87 69 50
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 132.00
Oct 16, 2018
-0.75 131.50 - 180.00 15.18 2.29 72 46
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Nov 15, 2018
0.00 127.40 - 129.90 137.71 4.10 47 59
Shrenik Ltd.
Services Trading 95.45
Nov 15, 15:40
-1.75 51.00 - 226.00 123.07 17.74 1,097 974
Shreyas Shipping & Logistics Ltd.
Services Shipping 228.90
Nov 15, 15:43
1.73 203.00 - 647.00 9.38 1.64 747 500
Shyama Infosys Ltd.
Services Misc.Other Services 1.13
Oct 30, 2018
-4.24 1.09 - 1.24 0.00 0.12 1 1
Sicagen India Ltd.
Services Trading 23.35
Nov 15, 15:44
-0.64 21.45 - 64.00 0.00 0.24 174 93
Sical Logistics Ltd.
Services Transport Support Services 161.30
Nov 15, 15:52
-1.83 141.80 - 267.40 41.11 1.69 2,227 903
Siddharth Education Services Ltd.
Services Education 34.00
Oct 11, 2018
-2.86 22.05 - 60.45 13.27 1.75 49 39
Signet Industries Ltd.
Services Trading 37.65
Nov 15, 2018
-1.44 30.10 - 104.40 5.58 0.69 323 111
Sikozy Realtors Ltd.
Services Trading 0.52
Oct 23, 2018
0.00 0.43 - 0.52 0.00 0.65 3 2
SILGO Retail Ltd.
Services Retailing 36.05
Nov 14, 2018
-1.10 36.00 - 37.00 19.27 1.88 21 18
Silly Monks Entertainment Ltd.
Services Media & Entertainment 75.25
Nov 15, 15:31
1.69 66.40 - 189.25 37.16 4.23 33 35
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 337.70
Nov 15, 2018
0.42 310.00 - 570.00 23.33 2.06 145 188
Singer India Ltd.
Services Trading 33.95
Nov 15, 2018
0.15 31.25 - 66.00 22.02 3.27 191 182
Sita Enterprises Ltd.
Services Trading 17.50
Nov 02, 2018
2.94 14.65 - 26.50 22.44 0.52 5 5
Siti Networks Ltd
Services Media & Entertainment 9.50
Nov 15, 15:57
0.00 8.25 - 27.75 0.00 2.35 2,151 828
SKS Logistics Ltd.
Services Shipping 7.99
Nov 15, 2018
4.99 6.70 - 11.63 0.00 0.64 21 12
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 37.30
Nov 15, 15:48
0.67 32.15 - 70.80 151.86 1.45 743 622
Solix Technologies Ltd.
Services Misc.Other Services 117.70
Nov 15, 2018
1.99 47.55 - 265.65 0.00 3.80 71 74
Soni Soya Products Ltd.
Services Trading 23.70
Nov 02, 2018
9.22 21.70 - 26.35 9.12 1.14 13 12
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 73.74 1.25 6 6
SORIL Infra Resources Ltd.
Services Retailing 381.00
Nov 15, 15:57
-3.70 175.20 - 890.15 78.96 5.63 1,501 1,199
South Asian Enterprises Ltd.
Services Tourism 4.12
Nov 15, 2018
-4.85 4.12 - 7.77 0.00 0.26 1 2
Sowbhagya Media Ltd.
Services Media & Entertainment 1.71
Nov 06, 2018
0.00 1.48 - 2.91 0.00 0.21 1 2
Speciality Restaurants Ltd.
Services Hotels & Restaurants 82.55
Nov 15, 15:49
0.79 63.75 - 194.90 0.00 1.77 319 391
Spicejet Ltd.
Services Air Transport 82.95
Nov 15, 2018
-0.90 60.60 - 156.25 0.00 -10.54 6,027 4,972
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 17.20
Nov 15, 2018
2.69 8.28 - 17.90 145.64 1.68 28 28
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 6.05
Nov 15, 15:59
-1.63 5.00 - 37.70 0.00 0.45 189 22
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 1.25
Nov 15, 2018
0.81 0.58 - 2.12 0.00 1.37 19 19
SRS Ltd.
Services Retailing 0.45
Nov 15, 15:46
12.50 0.30 - 2.75 0.00 -0.04 887 11
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 19.05 1.12 12 13
Starlog Enterprises Ltd.
Services Transport Support Services 18.00
Nov 15, 2018
0.00 14.25 - 82.50 0.00 0.16 493 22
State Trading Corpn. Of India Ltd.
Services Trading 117.70
Nov 15, 15:55
-2.08 90.60 - 220.30 133.63 20.46 3,534 703
Steel Exchange India Ltd
Services Trading 18.10
Nov 15, 15:41
-3.47 14.05 - 133.55 0.00 -1.74 1,206 146
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.26
Nov 15, 2018
2.60 10.00 - 21.35 0.00 0.51 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 6 14
Sun Retail Ltd.
Services Trading 46.00
Nov 15, 2018
-0.11 34.25 - 53.00 197.10 2.62 48 45
Sun TV Network Ltd.
Services Media & Entertainment 596.60
Nov 15, 15:59
-2.79 557.00 - 1,097.80 17.84 4.55 21,615 23,503
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 5.20
Nov 14, 2018
4.00 4.96 - 10.25 48.87 - 3 3
Sunil Industries Ltd.
Services Trading 32.35
Oct 22, 2018
-4.99 24.45 - 42.60 11.03 0.39 44 14
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 17.35
Nov 15, 2018
-2.53 17.10 - 37.75 13.78 2.20 80 69
Surya Marketing Ltd.
Services Trading 0.19
Nov 15, 2018
0.00 0.19 - 0.64 116.96 0.11 -0 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 304.35
Nov 15, 2018
1.25 238.00 - 620.00 6.28 0.65 1,949 385
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.35
Nov 15, 2018
-2.33 2.84 - 6.19 8.33 2.30 25 23
Sword-Edge Commercials Ltd.
Services Trading 6.29
Oct 24, 2018
-0.47 1.77 - 7.33 0.00 0.30 3 7
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 27.55
Nov 15, 2018
-5.00 25.15 - 50.75 10.38 1.35 5 5
T&I Global Ltd.
Services Trading 94.40
Nov 15, 2018
1.61 53.50 - 102.90 4.24 1.27 44 48
TAAL Enterprises Ltd.
Services Air Transport 255.05
Nov 15, 2018
-0.20 131.15 - 335.00 54.00 9.78 74 79
Taaza International Ltd.
Services Storage & Distribn. 8.00
Oct 15, 2018
0.00 7.47 - 16.70 65.24 0.37 5 6
Tai Industries Ltd.
Services Trading 16.80
Nov 15, 2018
5.00 9.76 - 21.50 3.93 0.73 9 10
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 155.45
Nov 15, 15:58
-1.86 149.00 - 263.50 40.46 2.65 1,190 978
Take Solutions Ltd.
Services Misc.Other Services 155.50
Nov 15, 15:54
-2.54 140.05 - 308.25 11.47 1.50 2,231 2,302
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 26.95
Nov 13, 2018
-1.28 22.05 - 56.05 7.98 0.88 75 37
TCI Express Ltd.
Services Courier Services 604.45
Nov 15, 15:45
-0.90 425.00 - 738.85 35.31 9.96 2,345 2,317
TeamLease Services Ltd.
Services BPO Services 2,807.75
Nov 15, 15:42
0.76 1,791.00 - 3,309.90 55.40 9.81 4,616 4,784
Techindia Nirman Ltd.
Services Trading 5.15
Nov 15, 15:19
-4.63 4.90 - 16.45 0.00 0.55 57 7
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 18.90
Nov 15, 15:50
5.00 10.75 - 66.60 5.02 0.35 63 56
The Byke Hospitality Ltd.
Services Hotels & Restaurants 73.75
Nov 15, 15:58
0.55 68.10 - 214.90 8.86 1.58 316 307
The Mandhana Retail Ventures Ltd.
Services Retailing 37.75
Nov 15, 15:42
-1.69 34.00 - 188.30 27.67 1.21 88 82
Think Ink Studio Ltd.
Services Media & Entertainment 5.80
Nov 15, 2018
-2.52 1.15 - 6.45 168.47 3.09 85 86
Thomas Cook (India) Ltd.
Services Tourism 226.05
Nov 15, 15:59
2.87 193.30 - 303.00 1.41 0.94 7,544 8,357
Thomas Scott (India) Ltd.
Services Retailing 8.75
Nov 13, 2018
4.17 7.60 - 21.75 0.00 0.42 7 3
Tiger Logistics(India) Ltd.
Services Transport Support Services 140.30
Nov 15, 2018
-1.92 133.00 - 259.00 12.86 2.44 171 148
Tinna Trade Ltd.
Services Trading 30.10
Nov 15, 2018
-4.90 23.70 - 98.00 0.00 0.88 91 26
Tips Industries Ltd.
Services Media & Entertainment 62.50
Nov 15, 15:42
-2.11 61.00 - 149.85 64.00 1.32 119 91
Titan Bio-Tech Ltd.
Services Trading 51.35
Nov 15, 2018
1.68 39.25 - 75.95 9.79 1.33 67 42
Total Transport Systems Ltd.
Services Transport Support Services 34.00
Nov 14, 2018
1.64 24.00 - 74.00 6.06 1.29 60 49
Touchwood Entertainment Ltd.
Services Media & Entertainment 44.45
Nov 15, 15:31
4.96 31.00 - 83.00 12.00 2.05 15 18
Trade Wings Ltd.
Services Tourism 68.25
Nov 15, 2018
5.00 56.35 - 71.25 19.96 3.04 39 20
Transport Corporation Of India Ltd.
Services Road Transport 275.20
Nov 15, 15:52
0.05 230.50 - 375.90 18.48 2.86 2,544 2,119
Tree House Education & Accessories Ltd.
Services Misc.Other Services 5.40
Nov 15, 15:31
-3.57 3.55 - 18.70 0.00 0.07 104 24
Trent Ltd.
Services Retailing 332.65
Nov 15, 15:59
0.14 282.00 - 392.45 91.40 6.73 11,359 11,043
Trident Texofab Ltd.
Services Trading 110.00
Nov 15, 2018
-1.96 63.00 - 147.25 58.61 5.32 49 44
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.64 474 481
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TV Today Network Ltd.
Services Media & Entertainment 380.65
Nov 15, 15:51
1.74 340.25 - 557.95 16.44 2.94 2,083 2,282
TV Vision Ltd.
Services Media & Entertainment 4.55
Nov 15, 15:40
-2.15 4.00 - 30.40 0.00 0.16 129 16
TV18 Broadcast Ltd.
Services Media & Entertainment 36.75
Nov 15, 15:49
0.68 31.90 - 70.80 364.88 1.86 7,109 6,309
TVS Electronics Ltd.
Services Trading 205.90
Nov 15, 15:54
-1.20 185.00 - 556.05 30.21 4.57 350 386
UFO Moviez India Ltd.
Services Media & Entertainment 284.70
Nov 15, 15:43
-5.49 262.00 - 620.00 14.23 1.82 693 800
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 6.25
Nov 15, 2018
4.17 4.22 - 12.00 23.64 0.50 18 6
Universal Office Automation Ltd.
Services Trading 1.26
Nov 15, 2018
-4.55 1.26 - 3.97 0.00 2.59 1 2
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 23.19 2.15 132 161
Urja Global Ltd.
Services Trading 2.95
Nov 15, 15:59
3.51 1.55 - 10.40 95.48 1.28 163 158
Ushdev International Ltd.
Services Trading 0.91
Nov 15, 2018
1.11 0.72 - 4.27 0.00 -0.01 2,599 31
V2 Retail Ltd.
Services Retailing 265.55
Nov 15, 15:49
0.02 252.20 - 555.55 89.19 3.35 807 901
Vaarad Ventures Ltd
Services Trading 17.55
Nov 15, 2018
1.74 8.00 - 19.95 0.00 14.64 443 439
Vadilal Enterprises Ltd.
Services Trading 931.35
Nov 15, 2018
5.00 608.00 - 1,265.00 24.05 8.88 94 80
Vantage Knowledge Academy Ltd.
Services Education 4.60
Nov 12, 2018
-4.76 4.60 - 5.25 0.00 0.48 1 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 5.03
Nov 15, 2018
-2.33 4.56 - 9.03 0.00 0.80 152 16
Vertoz Advertising Ltd.
Services Media & Entertainment 205.15
Nov 15, 15:31
-0.17 113.00 - 321.70 67.83 5.53 114 123
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 5.50
Nov 15, 15:50
-4.35 4.90 - 21.85 0.00 -0.06 557 23
Victory Paper & Boards (India) Ltd.
Services Trading 50.20
Nov 15, 2018
-1.47 29.00 - 81.90 639.34 -12.66 68 68
Vidli Restaurants Ltd.
Services Hotels & Restaurants 30.90
Nov 15, 2018
-4.78 28.15 - 115.00 90.40 2.74 13 13
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 -1 0.24
VIP Clothing Ltd.
Services Trading 36.55
Nov 15, 15:55
0.97 34.05 - 101.20 0.00 1.56 375 300
Vipul Organics Ltd
Services Trading 206.80
Nov 15, 2018
-0.14 97.50 - 265.90 59.08 6.07 175 160
Virtual Global Education Ltd.
Services Education 0.36
Nov 15, 2018
-12.20 0.29 - 2.08 8.23 0.24 17 15
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 1.47
Nov 13, 2018
0.00 0.77 - 2.28 95.52 0.80 10 10
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.83 38 39
Vivo Bio Tech Ltd.
Services Trading 64.05
Nov 15, 2018
-1.69 40.00 - 73.00 11.45 2.96 84 63
V-Mart Retail Ltd.
Services Retailing 2,200.85
Nov 15, 15:59
-0.41 1,221.20 - 3,299.00 53.96 10.79 3,916 3,963
VMS Industries Ltd.
Services Shipping 19.82
Nov 15, 2018
3.07 10.39 - 20.19 17.89 0.61 7 33
VMV Holidays Ltd.
Services Misc.Other Services 12.80
Sep 12, 2018
0.00 12.50 - 18.20 43.28 1.25 5 7
VRL Logistics Ltd.
Services Transport Support Services 289.70
Nov 15, 15:59
-2.00 248.45 - 455.00 31.79 4.08 2,670 2,608
Weizmann Ltd.
Services Trading 44.10
Nov 15, 15:50
5.00 29.75 - 82.65 10.78 1.04 76 77
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 344.50
Nov 15, 2018
-1.37 267.15 - 464.00 158.29 9.54 5,475 5,360
WH Brady & Co. Ltd.
Services Trading 137.95
Nov 15, 2018
4.59 120.00 - 245.00 11.99 1.27 49 35
Williamson Magor & Co. Ltd.
Services Trading 57.05
Nov 15, 15:42
-2.14 48.00 - 146.10 0.00 3.55 642 65
Wonderla Holidays Ltd
Services Media & Entertainment 289.55
Nov 15, 15:42
-0.58 258.70 - 425.00 37.14 2.06 1,606 1,639
Yarn Syndicate Ltd.
Services Trading 4.50
Oct 10, 2018
-4.05 4.02 - 6.34 1.29 2.06 3 2
Yogya Enterprises Ltd.
Services Trading 32.50
Nov 15, 2018
6.04 6.50 - 32.50 51.30 2.34 8 11
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 441.20
Nov 15, 15:53
1.38 410.60 - 619.00 33.56 5.21 41,041 42,496
Zee Learn Ltd.
Services Education 37.05
Nov 15, 15:49
-0.67 31.10 - 51.00 20.21 3.11 1,430 1,211
Zee Media Corporation Ltd.
Services Media & Entertainment 25.50
Nov 15, 15:59
-1.92 22.00 - 49.90 18.42 1.72 1,312 1,198