Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 24,979.20
Apr 18, 15:59
0.22 18,251.00 - 26,662.00 78.21 15.54 27,213 27,992
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Oct 10, 2018
0.00 62.50 - 104.20 170.80 6.50 152 153
7NR Retail Ltd.
Services Trading 56.00
Apr 15, 2019
0.00 10.80 - 59.00 715.33 4.23 58 59
A-1 Acid Ltd.
Services Trading 59.40
Apr 16, 2019
-0.67 48.00 - 63.70 23.96 1.87 76 59
Aarvi Encon Ltd.
Services Misc.Other Services 43.15
Apr 18, 15:31
-3.03 40.50 - 95.00 - - -5 0.00
ABC India Ltd.
Services Road Transport 55.95
Apr 18, 2019
7.18 44.05 - 119.20 4.59 1.20 48 30
ABG Shipyard Ltd
Services Shipping 1.60
Apr 18, 15:31
0.00 1.30 - 8.70 0.00 -0.00 9,212 17
Abhinav Capital Services Ltd
Services Hotels & Restaurants 72.45
Mar 14, 2019
0.00 66.50 - 72.45 17.03 1.80 50 50
ABM Knowledgeware Ltd.
Services Trading 58.10
Apr 18, 2019
-4.68 51.10 - 99.00 7.15 0.75 80 116
Accuracy Shipping Ltd.
Services Shipping 83.00
Apr 18, 15:31
3.23 47.20 - 107.85 12.06 1.88 174 125
ACE EduTrend Ltd.
Services Media & Entertainment 2.08
Apr 11, 2019
4.52 0.97 - 2.31 0.00 0.18 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 138.60
Apr 18, 15:59
-3.11 100.85 - 236.65 24.49 1.02 31,192 15,232
Adani Ports and Special Economic Zone Ltd.
Services Shipping 390.55
Apr 18, 15:56
-1.29 292.10 - 415.65 22.24 3.50 99,494 80,777
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 3 2
Add-Shop Promotions Ltd.
Services Trading 25.00
Apr 15, 2019
-5.30 25.00 - 29.00 70.52 1.24 18 16
Adinath Exim Resources Ltd.
Services Trading 9.36
Apr 16, 2019
4.93 7.50 - 24.00 11.96 0.48 3 4
Aditya Birla Fashion and Retail Ltd.
Services Retailing 221.20
Apr 18, 15:55
-0.52 132.10 - 236.90 73.96 13.97 18,925 17,136
Aditya Consumer Marketing Ltd.
Services Retailing 76.00
Apr 18, 2019
1.13 44.00 - 207.55 37.23 5.07 116 111
Aditya Vision Ltd.
Services Retailing 52.70
Apr 12, 2019
0.19 38.00 - 96.25 26.70 3.68 107 74
Adlabs Entertainment Ltd.
Services Media & Entertainment 9.10
Apr 18, 15:51
-1.62 8.00 - 55.70 0.00 0.27 1,152 80
Ador Fontech Ltd.
Services Trading 106.70
Apr 18, 2019
-0.51 95.00 - 134.90 14.55 1.83 150 187
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 67.05
Apr 18, 15:53
-0.45 41.45 - 78.20 36.02 6.17 303 315
Advitiya Trade India Ltd.
Services Trading 40.00
Apr 12, 2019
5.26 13.45 - 52.45 104.27 3.13 38 40
Aegis Logistics Ltd.
Services Transport Support Services 208.70
Apr 18, 15:53
-1.02 170.00 - 300.00 33.47 5.21 7,101 6,959
Agarwal Industrial Corporation Ltd
Services Road Transport 179.10
Apr 18, 15:59
18.53 145.50 - 360.00 17.66 1.42 264 182
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Mar 07, 2019
0.00 20.60 - 26.75 74.55 127.09 21 15
AKG Exim Ltd.
Services Trading 35.50
Apr 18, 15:31
7.41 31.05 - 37.00 23.02 1.34 47 24
AKM Lace & Embrotex Ltd.
Services Trading 19.50
Jan 09, 2019
-1.02 15.80 - 24.70 0.00 0.75 6 6
Alchemist Ltd.
Services Trading 1.95
Apr 18, 15:46
2.63 1.65 - 9.40 0.00 -0.02 752 2
Allcargo Logistics Ltd.
Services Transport Support Services 116.30
Apr 18, 15:53
-0.34 91.35 - 159.60 16.37 1.37 2,973 2,854
Allsec Technologies Ltd.
Services BPO Services 310.45
Apr 18, 15:52
3.05 165.00 - 406.30 15.83 2.13 334 473
Alora Trading Company Ltd.
Services Trading 1.38
Apr 15, 2019
-4.83 1.27 - 4.08 0.00 0.12 2 2
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 4.31
Apr 15, 2019
4.61 3.04 - 6.61 3.75 0.79 65 22
Amsons Apparels Ltd.
Services Trading 1.03
Apr 08, 2019
4.04 0.55 - 2.70 0.00 0.10 6 2
Angels Enterprises Ltd.
Services Trading 15.35
Feb 27, 2019
-4.95 15.35 - 17.10 0.00 4.50 7 6
Anisha Impex Ltd.
Services Storage & Distribn. 49.00
Apr 01, 2019
-9.26 20.25 - 68.00 998.24 4.73 85 81
Anmol India Ltd.
Services Trading 31.50
Apr 15, 2019
-1.56 31.50 - 35.90 12.47 1.24 54 33
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 22.55
Apr 18, 2019
1.35 22.25 - 49.90 0.00 1.84 49 12
Aplaya Creations Ltd
Services Education 0.28
Apr 18, 2019
3.70 0.19 - 2.48 11.77 0.17 2 4
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 961.80
Apr 18, 15:40
3.10 505.63 - 1,340.00 30.77 7.51 242 250
Apollo Tricoat Tubes Ltd.
Services Trading 180.60
Apr 18, 2019
-4.42 107.00 - 203.80 181.39 4.68 534 542
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
Archies Ltd.
Services Retailing 23.50
Apr 18, 15:52
-1.26 20.40 - 46.40 58.83 0.68 96 81
Arihant Institute Ltd.
Services Education 10.69
Apr 18, 2019
-8.87 9.39 - 32.50 57.45 0.75 10 10
Arihant Tournesol Ltd.
Services Trading 22.00
Apr 12, 2019
-2.00 22.00 - 22.45 0.00 -16.60 24 22
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 32.55
Apr 18, 15:53
-2.11 24.00 - 79.80 5.21 1.25 2,677 793
Ashoka Metcast Ltd.
Services Trading 4.69
Apr 15, 2019
2.85 3.47 - 7.50 0.00 0.25 3 5
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 237.00
Apr 18, 15:49
-0.50 225.80 - 390.25 15.12 0.30 341 271
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 132.00
Apr 18, 15:49
-0.26 114.50 - 335.25 0.00 0.36 1,385 257
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 372.80
Apr 18, 15:59
2.00 238.00 - 424.00 17.08 1.30 1,144 420
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Aspinwall & Co. Ltd.
Services Trading 159.45
Apr 18, 15:52
-3.92 143.05 - 399.95 127.21 0.93 186 125
Atishay Infotech Ltd.
Services Misc.Other Services 69.50
Apr 18, 2019
-0.71 52.30 - 97.00 16.34 2.42 78 76
ATN International Ltd.
Services Media & Entertainment 0.20
Apr 18, 15:50
33.33 0.05 - 0.35 0.00 -0.63 10 0.87
Aurionpro Solutions Ltd.
Services Misc.Other Services 148.85
Apr 18, 15:59
-0.03 106.55 - 249.50 3.60 0.72 289 351
Avenue Supermarts Ltd.
Services Retailing 1,358.50
Apr 18, 15:59
-3.70 1,125.75 - 1,698.70 94.45 15.79 84,867 85,056
AVG Logistics Ltd.
Services Transport Support Services 83.55
Apr 11, 2019
-0.65 68.75 - 156.00 7.15 1.37 131 86
AVI Products India Ltd.
Services Trading 19.70
Apr 11, 2019
-4.83 19.70 - 35.50 16.45 1.54 2 2
Aviva Industries Ltd.
Services Trading 11.95
Mar 11, 2019
-1.97 11.95 - 12.93 0.00 0.42 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Baba Arts Ltd.
Services Media & Entertainment 3.96
Apr 18, 2019
7.32 2.55 - 4.86 10.49 1.29 13 21
BAG Films & Media Ltd.
Services Media & Entertainment 4.75
Apr 18, 15:46
-1.04 3.90 - 8.45 10.57 0.75 236 93
Balaji Telefilms Ltd.
Services Media & Entertainment 78.90
Apr 18, 15:59
-1.07 78.00 - 137.25 0.00 1.02 332 796
Balurghat Technologies Ltd.
Services Road Transport 5.07
Apr 18, 2019
-4.88 3.04 - 6.50 9.70 0.98 10 9
Bansal Multiflex Ltd.
Services Trading 7.10
Apr 18, 15:31
3.65 6.40 - 140.00 - - 3 0.00
Bartronics India Ltd
Services Trading 6.40
Apr 18, 15:49
-1.54 4.60 - 17.30 0.00 0.86 684 22
Beardsell Ltd.
Services Trading 16.00
Apr 18, 15:59
-4.76 14.10 - 55.90 52.54 1.06 80 44
Beekay Niryat Ltd.
Services Trading 7.90
Apr 05, 2019
-1.86 4.65 - 9.95 0.00 0.44 5 6
Beeyu Overseas Ltd
Services Trading 0.31
Apr 18, 2019
0.00 0.28 - 0.40 0.00 0.62 0.41 0.44
Benares Hotels Ltd.
Services Hotels & Restaurants 1,553.35
Apr 18, 2019
-0.29 1,140.35 - 1,641.15 23.05 3.02 201 202
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 21.70
Apr 12, 2019
-1.81 21.70 - 94.00 84.25 9.61 40 37
BGIL Films & Technologies Ltd.
Services Media & Entertainment 3.63
Apr 18, 2019
-4.97 2.31 - 4.67 19.21 0.20 4 4
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 15.64 5.18 15 4
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bhatia Communications & Retail (India) Ltd.
Services Trading 81.75
Apr 16, 2019
0.00 72.00 - 94.50 28.61 2.97 90 102
BLS International Services Ltd.
Services BPO Services 130.30
Apr 18, 15:53
1.24 90.65 - 202.00 12.29 3.74 1,323 1,333
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 30.10
Apr 18, 15:40
-4.90 30.10 - 90.00 0.00 0.55 413 66
Blue Dart Express Ltd.
Services Courier Services 3,230.85
Apr 18, 15:58
-0.36 2,620.00 - 4,039.90 70.26 11.64 7,837 7,650
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,852.00
Apr 16, 2019
-2.01 1,600.00 - 3,300.00 19.19 2.29 21 37
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Brand Concepts Ltd.
Services Trading 65.55
Apr 08, 2019
-4.93 28.00 - 74.50 30.87 2.96 91 69
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 17.15
Apr 12, 2019
-0.29 8.50 - 17.20 41.66 9.30 95 98
Capricorn Systems Global Solutions Ltd.
Services Trading 5.44
Apr 15, 2019
4.82 4.95 - 7.00 10.06 0.40 3 2
Career Point Ltd.
Services Misc.Other Services 71.30
Apr 18, 15:58
-1.45 63.00 - 131.00 5.90 0.30 160 129
Central Provinces Railways Co. Ltd.
Services Railway Trans. 320.00
Apr 12, 2019
-4.76 270.00 - 470.00 0.00 73.12 60 59
Chalet Hotel Ltd.
Services Hotels & Restaurants 317.00
Apr 18, 15:53
-2.84 250.00 - 355.00 224.82 12.07 9,084 6,391
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandni Machines Ltd.
Services Retailing 20.45
Apr 18, 2019
4.87 14.00 - 20.45 8.04 1.32 6 7
Chandra Prabhu International Ltd.
Services Trading 17.40
Apr 16, 2019
-3.60 13.28 - 22.35 2.36 0.56 23 6
Channel Nine Entertainment Ltd.
Services Media & Entertainment 14.20
Nov 22, 2018
-1.73 14.20 - 22.25 0.00 10.71 331 331
Chartered Logistics Ltd.
Services Transport Support Services 6.52
Apr 18, 2019
-1.21 3.60 - 19.80 0.00 1.30 122 65
CHD Chemicals Ltd.
Services Trading 25.50
Apr 18, 2019
4.72 7.63 - 25.50 50.00 2.23 26 26
CHL LTD.
Services Hotels & Restaurants 10.55
Apr 10, 2019
4.98 10.05 - 18.50 0.00 0.55 289 58
Choksi Laboratories Ltd.
Services Misc.Other Services 14.39
Apr 15, 2019
-0.76 12.90 - 29.85 6.09 0.43 21 10
Chowgule Steamships Ltd.
Services Shipping 8.34
Apr 18, 2019
4.25 6.62 - 15.71 0.00 0.26 347 30
Cindrella Hotels Ltd.
Services Hotels & Restaurants 18.45
Apr 16, 2019
-4.90 13.35 - 25.00 14.44 0.89 7 7
Cineline India Ltd.
Services Media & Entertainment 46.20
Apr 18, 15:58
-2.74 38.75 - 86.50 11.08 1.15 257 129
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 5.60
Apr 18, 15:31
1.82 4.60 - 10.80 630.68 0.50 67 32
Cistro Telelink Ltd.
Services Trading 0.21
Feb 15, 2019
0.00 0.21 - 0.21 0.00 0.26 1 1
CKP Leisure Ltd.
Services Hotels & Restaurants 5.70
Mar 18, 2019
-3.39 5.70 - 30.50 5.03 0.27 3 5
CKP Products Ltd.
Services Trading 30.20
Feb 15, 2019
-4.88 30.20 - 121.10 - - 4 0.00
CL Educate Ltd.
Services Education 123.85
Apr 18, 15:53
-1.47 103.90 - 230.95 11.17 0.52 185 176
Coastal Corporation Ltd.
Services Trading 348.50
Apr 18, 2019
1.07 22.08 - 443.15 9.14 3.30 429 354
Coastal Roadways Ltd.
Services Road Transport 20.50
Mar 01, 2019
1.99 17.00 - 20.50 0.00 0.72 13 9
Cochin Shipyard Ltd.
Services Shipping 389.35
Apr 18, 15:53
-1.38 335.00 - 544.20 10.80 1.59 1,749 5,131
Colorchips New Media Ltd.
Services Media & Entertainment 109.25
Apr 18, 2019
0.92 45.05 - 386.00 0.00 -2.26 217 186
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 176.50
Apr 18, 2019
0.00 142.40 - 298.65 7.81 0.52 116 108
Confidence Finance And Trading Ltd.
Services Trading 0.53
Apr 16, 2019
1.92 0.49 - 3.76 2.19 0.02 0.38 0.54
Confidence Petroleum India Ltd
Services Storage & Distribn. 43.10
Apr 18, 2019
-2.60 28.50 - 57.00 21.52 3.20 1,243 1,180
Container Corpn. Of India Ltd.
Services Transport Support Services 521.05
Apr 18, 15:59
1.73 433.60 - 569.48 27.49 3.15 29,823 31,793
Containerway International Ltd.
Services Transport Support Services 11.60
Mar 28, 2019
-5.00 11.60 - 18.35 0.00 -7.44 7 4
Control Print Ltd.
Services Trading 262.45
Apr 18, 15:49
-2.34 236.05 - 469.00 14.55 2.37 411 431
Corporate Courier & Cargo Ltd.
Services Courier Services 13.39
Apr 18, 2019
5.43 8.80 - 32.70 20.47 8.37 10 10
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 6.40
Apr 18, 15:57
0.79 5.40 - 13.35 0.00 0.17 540 105
Cox & Kings Ltd.
Services Tourism 135.25
Apr 18, 15:54
-0.44 131.05 - 238.75 18.16 0.71 4,698 2,382
Cranes Software Intl. Ltd.
Services Trading 1.64
Apr 18, 2019
-0.61 1.20 - 3.02 0.00 -0.04 1,010 19
Creative Eye Ltd.
Services Media & Entertainment 2.05
Apr 18, 15:19
0.00 0.00 - 4.05 0.00 0.14 -3 4
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 316.96 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 112.15
Apr 16, 2019
3.75 86.30 - 136.35 17.40 2.17 88 65
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 23.35
Apr 18, 2019
-0.21 12.16 - 24.00 43.87 0.96 4 7
CRP Risk Management Ltd.
Services BPO Services 36.00
Apr 18, 2019
-5.26 21.75 - 64.00 10.65 1.06 78 63
Cyber Media (India) Ltd.
Services Media & Entertainment 4.00
Apr 18, 15:19
0.00 4.00 - 12.00 17.33 0.18 31 5
Dalmia Industrial Development Ltd.
Services Trading 9.55
Apr 09, 2019
-3.92 9.55 - 11.72 123.16 0.94 19 19
Deccan Gold Mines Ltd.
Services Trading 28.25
Apr 18, 2019
0.36 25.00 - 62.00 0.00 5.14 247 264
Delta Corp Ltd.
Services Media & Entertainment 248.90
Apr 18, 15:58
-2.56 198.25 - 301.40 34.27 3.47 6,204 6,742
Den Networks Ltd.
Services Media & Entertainment 65.40
Apr 18, 15:58
-3.18 45.25 - 112.50 0.00 1.23 3,280 3,121
Devhari Exports (India) Ltd.
Services Trading 4.56
Apr 18, 2019
1.79 3.23 - 9.22 0.00 4.73 46 34
Devine Impex Ltd.
Services Trading 5.47
Nov 29, 2018
0.00 2.89 - 5.77 110.94 0.39 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 2.34
Apr 18, 2019
-4.88 2.04 - 8.09 0.00 0.88 28 13
Dhanlaxmi Cotex Ltd.
Services Trading 21.45
Apr 10, 2019
-4.88 17.10 - 26.15 0.00 0.29 5 10
Dhoot Industrial Finance Ltd.
Services Trading 33.30
Apr 18, 2019
7.94 24.80 - 70.45 0.00 0.17 37 20
Dhruv Wellness Ltd.
Services Trading 86.30
Apr 12, 2019
0.00 19.80 - 88.10 167.69 6.07 107 91
Diggi Multitrade Ltd.
Services Trading 12.11
Mar 28, 2019
-9.96 5.52 - 13.45 558.07 1.11 11 12
Diksat Transworld Ltd.
Services Media & Entertainment 110.20
Apr 08, 2019
0.00 95.50 - 119.00 242.99 7.85 197 193
Diksha Greens Ltd.
Services Trading 65.75
Apr 18, 2019
10.04 31.00 - 83.00 117.83 2.19 74 65
Dish TV India Ltd.
Services Media & Entertainment 37.90
Apr 18, 15:59
-5.72 19.10 - 80.00 20.75 1.01 9,569 6,978
DP Abhushan Ltd.
Services Trading 50.00
Apr 18, 15:31
-3.66 30.60 - 71.00 13.66 2.71 229 111
DQ Entertainment (International) Ltd.
Services Media & Entertainment 6.90
Apr 18, 15:41
-4.17 5.00 - 13.75 0.00 0.36 661 59
Dredging Corpn. Of India Ltd.
Services Transport Support Services 407.35
Apr 18, 15:58
-1.87 286.30 - 672.40 0.00 0.76 1,871 1,139
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.25
Apr 16, 2019
-0.07 61.00 - 78.00 32.82 2.57 158 113
Ducon Infratechnologies Ltd.
Services Trading 14.05
Apr 18, 15:58
-2.43 8.65 - 33.50 24.68 1.88 226 146
Duroply Industries Ltd.
Services Trading 82.35
Apr 18, 2019
-3.35 68.05 - 158.00 334.62 1.17 108 53
Dwitiya Trading Ltd.
Services Trading 17.85
Apr 18, 2019
-4.80 17.85 - 76.00 0.00 8.80 45 45
E.Com Infotech (India) Ltd.
Services Trading 3.40
Jan 30, 2019
-2.86 2.35 - 5.61 0.00 0.39 2 2
eClerx Services Ltd
Services Misc.Other Services 1,130.15
Apr 18, 15:53
0.08 976.00 - 1,397.00 18.76 3.35 3,783 4,382
Educomp Solutions Ltd.
Services Education 2.15
Apr 18, 15:56
0.00 1.75 - 4.60 0.00 - 3,513 28
Edynamics Solutions Ltd.
Services Retailing 0.37
Apr 18, 2019
-2.63 0.32 - 2.28 0.00 0.03 3 1
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 374.60
Apr 18, 15:54
-2.31 286.05 - 666.70 32.37 3.72 1,094 1,137
EIH Ltd.
Services Hotels & Restaurants 193.25
Apr 18, 15:59
-1.08 137.55 - 214.80 70.42 3.88 11,310 11,034
Ejecta Marketing Ltd.
Services Trading 1.85
Apr 18, 2019
-1.60 1.85 - 29.65 24.29 0.17 2 3
Elegant Marbles & Grani Inds. Ltd.
Services Trading 113.40
Apr 18, 2019
5.00 102.65 - 197.00 10.51 0.44 40 42
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 5.00
Apr 16, 2019
0.00 3.80 - 5.09 0.00 -0.00 2,069 6
Empower India Ltd.
Services Trading 0.19
Apr 16, 2019
0.00 0.19 - 0.49 37.67 0.07 191 22
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Entertainment Network India Ltd.
Services Media & Entertainment 528.10
Apr 18, 15:53
0.38 505.05 - 764.50 53.99 2.73 2,432 2,502
Eros International Media Ltd.
Services Media & Entertainment 77.45
Apr 18, 15:56
-1.21 59.95 - 181.10 2.84 0.29 1,248 739
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Shipping Ltd.
Services Shipping 14.80
Apr 18, 15:59
19.84 8.60 - 24.70 0.00 0.19 4,867 302
Euro Asia Exports Ltd.
Services Trading 5.70
Apr 18, 2019
-2.90 5.31 - 5.87 0.00 -0.02 0.32 0.04
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 50.40
Apr 18, 15:59
-1.85 39.20 - 83.90 9.36 1.34 4,014 3,487
Flora Corporation Ltd.
Services Trading 13.41
Apr 10, 2019
4.93 8.55 - 22.99 0.00 2.93 9 12
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 115.85
Apr 18, 2019
1.89 75.05 - 140.00 23.96 1.78 362 185
Fortune International Ltd.
Services Trading 10.40
Mar 28, 2019
-4.94 10.40 - 22.50 0.00 -7.82 17 7
Frontline Corporation Ltd.
Services Road Transport 12.60
Mar 22, 2019
5.00 11.45 - 12.61 0.00 0.78 59 6
Fruition Venture Ltd.
Services Trading 9.85
Dec 24, 2018
0.00 7.95 - 15.04 0.00 0.66 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 35.00
Apr 18, 15:52
-0.43 30.75 - 49.00 1.86 - 138 138
Future Enterprises Ltd.
Services Retailing 37.55
Apr 18, 15:59
-1.96 30.50 - 50.95 0.00 0.44 7,331 1,701
Future Lifestyle Fashion Ltd.
Services Trading 480.35
Apr 18, 15:59
0.37 357.30 - 504.35 69.46 5.84 10,016 9,368
Future Retail Ltd.
Services Retailing 430.00
Apr 18, 15:53
-0.14 401.10 - 637.80 327.37 5.95 22,717 21,614
Future Supply Chain Solutions Ltd.
Services Transport Support Services 563.95
Apr 18, 15:59
-1.22 554.20 - 760.00 29.47 4.77 2,214 2,261
Gagan Polycot India Ltd.
Services Trading 2.34
Apr 18, 2019
9.35 1.59 - 4.70 0.00 0.16 18 2
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 39.00
Apr 11, 2019
0.00 19.05 - 47.00 0.00 10.69 164 150
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 54.00
Apr 16, 2019
0.93 47.00 - 86.00 - - - -
Gateway Distriparks Ltd.
Services Transport Support Services 144.80
Apr 18, 15:59
-0.38 96.15 - 227.95 25.55 2.18 1,541 1,566
Gati Ltd.
Services Courier Services 85.70
Apr 18, 15:58
-2.39 64.20 - 136.60 222.28 1.28 1,253 929
Gautam Exim Ltd.
Services Trading 50.95
Apr 18, 2019
0.30 42.10 - 54.10 13.16 1.66 31 16
Gayatri Highways Ltd.
Services Road Transport 0.90
Apr 18, 15:59
0.00 0.65 - 10.90 0.00 0.51 2,418 22
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 50.05
Apr 18, 2019
-3.75 45.15 - 166.85 13.22 0.83 34 28
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Mar 19, 2019
0.00 99.45 - 215.00 731.86 11.18 213 214
Global Education Ltd.
Services Education 125.00
Apr 16, 2019
-3.85 107.00 - 190.00 - - -13 0.00
Global Offshore Services Ltd.
Services Shipping 11.20
Apr 18, 15:59
-2.18 9.50 - 31.10 0.00 0.13 1,092 28
Global Vectra Helicorp Ltd.
Services Air Transport 115.85
Apr 18, 15:59
0.39 45.20 - 130.90 0.00 2.31 328 162
Globe Commercials Ltd.
Services Trading 10.00
Apr 08, 2019
4.49 9.57 - 41.50 0.00 0.47 3 3
Globe International Carriers Ltd.
Services Transport Support Services 22.55
Apr 15, 2019
-4.85 16.90 - 29.00 - - 18 0.00
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 17.60
Feb 01, 2019
4.76 15.90 - 17.60 0.00 0.88 9 9
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.60
Apr 18, 2019
-4.76 0.28 - 1.41 2.98 0.06 4 1
Grandma Trading & Agencies Ltd.
Services Trading 2.17
Jan 28, 2019
0.00 2.17 - 4.94 0.00 2.06 28 28
Graviss Hospitality Ltd.
Services Hotels & Restaurants 26.25
Apr 18, 2019
4.58 15.30 - 26.25 0.00 0.86 198 185
Great Eastern Shipping Company Ltd.
Services Shipping 291.35
Apr 18, 15:58
-3.25 255.10 - 391.25 0.00 0.65 6,848 4,377
Greycells Education Ltd.
Services Misc.Other Services 53.00
Apr 16, 2019
3.92 26.75 - 53.00 0.00 2.04 41 42
GTPL Hathway Ltd.
Services Media & Entertainment 68.35
Apr 18, 15:59
-1.87 56.90 - 164.75 40.21 1.14 953 759
Gujarat Hotels Ltd.
Services Hotels & Restaurants 112.00
Apr 18, 2019
0.90 100.05 - 138.00 10.40 1.39 16 42
Gujarat Metallic Coal & Coke Ltd.
Services Trading 15.80
Apr 16, 2019
-0.63 12.70 - 39.00 0.00 0.22 16 3
Gujarat Pipavav Port Ltd
Services Shipping 95.10
Apr 18, 15:57
-2.76 75.90 - 155.50 22.69 2.23 4,180 4,612
GV Films Ltd.
Services Media & Entertainment 0.46
Apr 18, 2019
-2.13 0.42 - 0.97 0.00 0.75 59 42
Halder Venture Ltd.
Services Trading 48.80
Apr 18, 2019
4.95 5.65 - 48.80 149.75 5.00 82 15
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 149.74 0.97 1 1
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.20
Apr 18, 2019
-3.00 2.24 - 5.56 154.64 -0.86 6 3
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.56
Apr 18, 2019
3.70 0.42 - 0.87 64.59 0.05 1 1
Hemo Organic Ltd.
Services Trading 17.00
Apr 11, 2019
4.94 12.50 - 20.95 0.00 43.16 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.20 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 20.98 0.35 33 2
Hinduja Global Solutions Ltd.
Services Misc.Other Services 647.90
Apr 18, 15:59
-1.53 561.85 - 999.00 7.94 0.85 1,465 1,359
Hinduja Ventures Ltd.
Services Media & Entertainment 390.35
Apr 18, 15:59
-0.36 310.20 - 871.80 0.00 0.42 2,231 796
Hindustan Aeronautics Ltd.
Services Air Transport 699.85
Apr 18, 15:54
-1.21 610.05 - 1,153.40 10.51 1.79 17,793 23,434
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 10.55
Apr 18, 15:45
-0.47 8.65 - 20.40 0.00 2.24 4,421 665
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.45
Apr 18, 15:31
3.57 1.40 - 2.85 0.00 0.19 1 2
HOV Services Ltd.
Services Misc.Other Services 145.20
Apr 18, 15:53
-2.65 125.15 - 265.50 0.00 2.26 180 181
Howard Hotels Ltd.
Services Hotels & Restaurants 5.75
Apr 10, 2019
-3.20 5.65 - 12.26 12.39 0.43 7 5
HS India Ltd.
Services Hotels & Restaurants 8.92
Apr 15, 2019
4.94 7.01 - 13.00 8.83 0.50 30 14
Humming Bird Education Ltd.
Services Education 141.00
Apr 11, 2019
0.00 130.00 - 141.00 81.77 3.13 8 9
Husys Consulting Ltd.
Services Misc.Other Services 30.90
Apr 18, 15:31
3.34 29.00 - 44.00 6.43 0.89 6 7
IFL Enterprises Ltd.
Services Trading 12.13
Apr 15, 2019
-9.88 6.68 - 14.95 53.55 0.58 3 4
IGC Industries Ltd.
Services Trading 61.95
Jan 01, 2019
5.00 48.35 - 61.95 0.00 4.82 52 14
IITL Projects Ltd.
Services Trading 21.80
Feb 06, 2019
-4.80 14.05 - 27.90 0.00 -0.68 10 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 48.50
Apr 12, 2019
2.11 25.65 - 52.70 2.92 1.12 11 5
India Tourism Devp. Corpn. Ltd.
Services Tourism 271.65
Apr 18, 15:57
-2.39 243.80 - 514.80 75.10 6.56 2,030 2,342
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 334.25
Apr 18, 15:51
-2.11 211.00 - 785.00 63.41 2.20 3,416 2,993
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 153.35
Apr 18, 15:59
-0.45 109.30 - 160.90 73.84 4.19 20,100 18,273
Infibeam Avenues Ltd.
Services E-Commerce 50.05
Apr 18, 15:59
-3.19 27.50 - 242.70 551.54 1.29 3,204 3,320
Info Edge (India) Ltd.
Services E-Commerce 1,905.45
Apr 18, 15:53
-1.71 1,126.15 - 1,956.20 115.71 10.11 22,026 23,331
Innovative Ideals And Services (India) Ltd.
Services Trading 158.45
Apr 18, 2019
1.96 40.90 - 178.20 58.40 7.03 188 180
INOX Leisure Ltd.
Services Media & Entertainment 315.00
Apr 18, 15:57
-1.90 187.90 - 344.40 22.70 3.55 3,513 3,248
Inspirisys Solutions Ltd.
Services Trading 51.95
Apr 18, 15:53
0.10 38.50 - 90.40 0.00 5.16 351 178
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 36.50
Apr 18, 2019
1.39 18.00 - 37.50 422.28 2.65 37 39
Inter State Oil Carrier Ltd.
Services Road Transport 11.45
Apr 18, 2019
4.85 10.41 - 22.00 11.57 0.37 15 6
Interglobe Aviation Ltd.
Services Air Transport 1,554.40
Apr 18, 15:59
-1.74 691.00 - 1,650.00 0.00 9.41 49,292 59,764
International Travel House Ltd.
Services Tourism 135.00
Apr 18, 2019
-2.14 122.00 - 228.80 40.27 0.67 69 108
Intrasoft Technologies Ltd.
Services E-Commerce 129.50
Apr 18, 15:46
-0.12 108.00 - 680.00 41.11 1.26 181 183
Iris Business Services Ltd.
Services BPO Services 29.00
Apr 15, 2019
-4.92 28.00 - 64.00 0.00 1.83 62 55
iStreet Network Ltd.
Services E-Commerce 1.49
Apr 18, 2019
4.93 1.09 - 5.07 0.00 -1.75 5 3
Jagson Airlines Ltd.
Services Air Transport 0.67
Apr 18, 2019
-4.29 0.67 - 2.87 0.00 -0.13 1 1
Jain Studios Ltd.
Services Media & Entertainment 2.80
Apr 18, 15:31
-1.75 2.60 - 11.00 0.00 0.25 8 8
Jalan Transolutions (India) Ltd.
Services Transport Support Services 12.90
Apr 10, 2019
0.00 12.50 - 50.00 3.09 0.45 71 19
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
Jash Dealmark Ltd.
Services Trading 15.50
Mar 28, 2019
1.97 11.20 - 40.00 12.70 0.73 17 15
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 31.25
Apr 18, 2019
1.30 24.15 - 45.95 17.62 1.40 65 48
Jet Airways India Ltd
Services Air Transport 164.85
Apr 18, 15:59
-31.46 158.70 - 651.40 0.00 -0.18 8,900 1,862
Jet Freight Logistics Ltd.
Services Air Transport 24.00
Apr 10, 2019
-4.00 23.45 - 50.25 5.30 1.02 57 28
JIK Industries Ltd.
Services Trading 0.30
Apr 16, 2019
20.00 0.25 - 0.50 0.00 -0.03 7 2
Jindal Hotels Ltd.
Services Hotels & Restaurants 43.90
Apr 18, 2019
1.86 31.80 - 88.00 14.76 1.01 82 26
Jiya Eco-Products Ltd
Services Misc.Other Services 57.75
Apr 18, 2019
-4.78 32.10 - 79.00 8.22 1.95 192 174
JL Morison (India) Ltd.
Services Trading 1,402.90
Apr 18, 2019
0.57 1,260.00 - 2,818.00 18.37 1.17 181 192
JLA Infraville Shoppers Ltd.
Services Retailing 9.79
Apr 18, 2019
1.87 3.20 - 13.14 76.73 0.98 6 6
JMD Ventures Ltd.
Services Media & Entertainment 6.56
Apr 18, 2019
1.39 6.46 - 23.30 1.54 0.26 6 9
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,345.15
Apr 18, 15:59
-2.61 977.00 - 1,578.00 55.99 14.17 17,352 17,745
Jupiter Infomedia Ltd.
Services E-Commerce 60.60
Apr 18, 2019
0.41 49.00 - 74.50 0.00 5.80 61 61
Just Dial Ltd.
Services E-Commerce 574.65
Apr 18, 15:58
-4.19 358.00 - 677.30 20.31 4.01 3,640 3,720
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 20.00
Mar 29, 2019
0.00 19.70 - 49.60 11.62 0.98 11 9
Kaiser Corporation Ltd.
Services Trading 2.20
Feb 19, 2019
-4.35 1.71 - 2.30 312.88 2.43 15 12
Kalpa Commercial Ltd.
Services Retailing 2.06
Apr 15, 2019
-1.90 1.08 - 10.34 14.27 0.04 2 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 49.60
Apr 18, 15:59
-3.97 37.45 - 121.50 5.04 -3.06 658 117
Kanani Industries Ltd.
Services Trading 5.00
Apr 18, 15:40
0.00 4.00 - 8.85 71.59 1.17 75 49
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 99.95
Apr 04, 2019
8.05 83.10 - 111.00 14.45 1.93 95 87
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.20
Mar 26, 2019
-20.00 7.20 - 10.00 11.10 0.51 14 4
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 5.00
Apr 18, 15:31
2.04 4.05 - 11.25 0.00 0.12 270 10
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
Keerti Knowledge And Skills Ltd.
Services Education 74.30
Mar 29, 2019
0.47 41.95 - 86.00 - - -2 0.00
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 61.35
Apr 18, 15:59
2.08 46.65 - 143.30 3.63 0.52 76 66
Khaitan India Ltd.
Services Trading 32.60
Apr 18, 15:53
0.00 28.05 - 64.90 6.54 0.43 53 17
Khemani Distributors & Marketing Ltd.
Services Trading 170.00
Mar 28, 2019
-12.82 150.00 - 196.00 65.91 5.61 203 195
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 36.05
Apr 18, 15:31
0.14 35.90 - 36.40 15.72 1.21 61 35
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.58
Apr 18, 2019
0.00 0.52 - 0.60 0.00 0.26 0.62 0.63
Kiduja India Ltd
Services Trading 29.20
Mar 14, 2019
4.29 22.90 - 30.20 0.00 -0.09 67 5
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.38
Mar 29, 2019
0.00 0.38 - 1.15 0.00 0.04 0.87 0.57
Kothari Fermentation & Biochem Ltd.
Services Trading 67.45
Apr 18, 2019
2.98 49.00 - 103.50 11.42 2.23 116 101
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.15
Apr 18, 15:58
50.00 0.10 - 0.30 0.00 0.28 50 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 28.50
Apr 18, 2019
2.15 27.00 - 92.75 28.72 0.83 64 29
Lahoti Overseas Ltd.
Services Trading 19.85
Apr 18, 2019
-4.57 12.25 - 26.00 3.65 0.46 116 58
Lancer Containers Lines Ltd.
Services Transport Support Services 75.00
Apr 18, 2019
0.00 37.05 - 112.85 11.01 2.85 91 75
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 78.10
Apr 18, 15:59
-0.83 61.80 - 90.90 193.78 9.40 7,122 6,144
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 4.75
Apr 03, 2019
0.00 2.33 - 7.01 12.11 0.66 8 4
LP Naval And Engineering Ltd.
Services Shipping 52.00
Apr 12, 2019
2.26 39.85 - 73.90 0.00 3.06 37 30
LWS Knitwear Ltd.
Services Trading 3.86
Apr 10, 2019
4.89 3.51 - 12.91 13.02 0.21 2 2
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 27.50
Jan 07, 2019
-4.84 27.50 - 41.30 0.00 1.48 2 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 302.00
Apr 18, 2019
-2.60 248.00 - 419.45 15.18 1.34 491 395
MAC Hotels Ltd.
Services Hotels & Restaurants 92.00
Apr 11, 2019
0.00 24.60 - 102.00 67.71 6.05 29 28
Mack Trading Co. Ltd.
Services Trading 73.15
Mar 27, 2019
0.00 73.15 - 76.10 0.00 0.14 -1 3
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 332.02 0.69 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 39.00
Apr 18, 15:31
2.09 33.25 - 127.90 5.80 0.82 7 18
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 19.50
Apr 18, 2019
-0.51 14.30 - 35.00 0.00 1.41 24 22
Mahadushi International Trade
Services Trading 6.13
Apr 04, 2019
0.00 6.13 - 10.93 0.00 7.26 32 24
Mahan Industries Ltd.
Services Trading 0.19
Apr 05, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahasagar Travels Ltd.
Services Transport Support Services 2.69
Mar 19, 2019
0.00 2.69 - 6.10 0.00 0.35 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 252.10
Apr 18, 15:45
0.44 172.00 - 276.00 32.03 3.63 490 373
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 242.15
Apr 18, 15:55
1.94 185.50 - 352.35 36.57 11.65 3,511 3,218
Mahindra Logistics Ltd.
Services Transport Support Services 540.55
Apr 18, 15:59
-2.13 418.15 - 654.00 46.40 8.19 3,751 3,833
Mangal Credit & Fincorp Ltd.
Services Trading 59.40
Apr 18, 2019
-0.83 36.10 - 65.00 22.60 1.37 149 115
Matrimony.Com Ltd.
Services BPO Services 613.90
Apr 18, 15:59
-1.37 364.00 - 920.00 26.39 6.99 1,224 1,390
Maxgrow India Ltd.
Services BPO Services 6.02
Apr 18, 2019
-4.75 3.94 - 11.70 0.00 1.10 13 13
Maximaa Systems Ltd.
Services Trading 4.68
Apr 18, 2019
4.00 2.66 - 8.60 0.00 1.38 48 27
Maximus International Ltd.
Services Trading 33.00
Apr 10, 2019
4.76 17.80 - 33.00 28.19 2.08 42 41
Mayukh Dealtrade Ltd.
Services Trading 13.00
Apr 18, 2019
-2.62 8.99 - 13.75 0.00 1.28 4 4
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.94
Apr 18, 2019
9.05 3.71 - 5.89 5.77 4.45 658 560
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Apr 11, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
Midvalley Entertainment Ltd.
Services Media & Entertainment 2.06
Apr 09, 2019
0.00 2.06 - 13.72 0.00 0.14 8 7
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 18.66 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
4.17 0.46 - 0.50 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 38.15
Apr 18, 2019
3.95 9.74 - 50.75 54.59 43.68 33 34
Mittal Life Style Ltd.
Services Trading 136.50
Apr 18, 15:31
-0.07 17.35 - 136.60 72.31 7.16 101 96
MMTC Ltd.
Services Trading 27.60
Apr 18, 15:59
-1.43 23.85 - 47.00 50.19 2.79 4,516 4,140
Modella Woollens Ltd.
Services Trading 10.92
Mar 29, 2019
0.00 5.34 - 10.92 21.60 -0.46 2 1
Mold-Tek Technologies Ltd.
Services Misc.Other Services 51.25
Apr 18, 15:59
-1.06 38.10 - 55.70 15.68 3.01 142 142
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 2.60
Apr 15, 2019
-4.76 2.19 - 7.00 0.00 0.23 4 3
MSTC Ltd.
Services E-Commerce 105.95
Apr 18, 15:58
-2.03 102.00 - 120.50 0.00 1.24 953 741
MT Educare Ltd.
Services Education 82.15
Apr 18, 15:58
2.05 40.00 - 87.00 0.00 2.79 565 594
Mukta Arts Ltd.
Services Media & Entertainment 50.25
Apr 18, 15:53
-3.83 31.85 - 72.65 0.00 0.82 189 113
Muller & Phipps (India) Ltd.
Services Trading 37.95
Mar 22, 2019
-4.89 37.95 - 103.50 8.41 -0.50 4 2
Music Broadcast Ltd.
Services Media & Entertainment 56.75
Apr 18, 15:59
-0.26 48.70 - 79.20 26.48 2.69 1,550 1,576
My Money Securities Ltd.
Services Trading 22.60
Dec 10, 2018
-3.83 22.60 - 27.35 0.00 2.35 22 23
Nandan Denim Ltd.
Services Trading 51.45
Apr 18, 15:59
-0.58 39.90 - 141.40 13.22 0.51 861 248
Navkar Corporation Ltd.
Services Transport Support Services 38.70
Apr 18, 15:59
-2.27 36.40 - 185.60 8.26 0.33 957 580
Navketan Merchants Ltd.
Services Trading 0.30
Apr 18, 2019
3.45 0.29 - 0.93 0.00 0.02 1 1
Network 18 Media & Investments Ltd.
Services Media & Entertainment 35.10
Apr 18, 15:57
-0.71 31.25 - 59.70 0.00 4.51 5,630 3,680
New Delhi Television Ltd.
Services Media & Entertainment 35.15
Apr 18, 15:59
-4.35 30.40 - 56.30 0.00 4.07 326 227
Next Mediaworks Ltd.
Services Media & Entertainment 19.50
Apr 18, 15:40
-2.50 9.95 - 26.95 0.00 7.73 203 144
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 27.55
Apr 18, 2019
-0.36 25.60 - 50.75 14.22 2.94 111 129
Nihar Info Global Ltd.
Services E-Commerce 10.25
Apr 18, 2019
0.00 9.25 - 17.65 52.26 0.83 8 8
Nikhil Adhesives Ltd.
Services Trading 121.30
Apr 18, 2019
-2.18 115.00 - 266.95 15.37 1.46 85 56
NMS Resources Global Ltd.
Services Trading 6.18
Apr 09, 2019
4.92 4.47 - 6.77 25.80 1.41 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 6.00
Apr 16, 2019
0.00 3.38 - 26.00 0.00 -13.93 17 6
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 8.30
Apr 18, 15:55
-2.35 6.80 - 21.60 10.38 0.49 91 42
Nouritrans Exim Ltd.
Services Trading 1.40
Apr 18, 2019
0.00 1.17 - 8.00 7.90 0.08 0.79 0.85
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 6.65
Mar 29, 2019
-5.00 5.30 - 7.25 1.44 0.31 6 7
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
Mar 27, 2019
0.00 23.90 - 56.00 5.63 0.49 5 5
Omansh Enterprises Ltd.
Services Trading 0.91
Mar 15, 2019
0.00 0.91 - 1.52 62.13 0.44 1 2
One Point One Solutions Ltd.
Services BPO Services 55.55
Apr 18, 15:40
-2.54 34.70 - 75.05 - - -4 0.00
Onesource Techmedia Ltd.
Services Media & Entertainment 7.30
Dec 10, 2018
-18.89 7.30 - 15.80 0.00 0.67 19 5
Onward Technologies Ltd.
Services Trading 64.65
Apr 18, 15:52
-1.45 46.10 - 98.60 12.79 1.76 118 103
Oriental Hotels Ltd.
Services Hotels & Restaurants 44.05
Apr 18, 15:59
0.57 33.50 - 58.90 8.25 2.34 1,096 789
Orissa Bengal Carrier Ltd.
Services Transport Support Services 54.00
Apr 16, 2019
6.72 36.00 - 59.00 17.84 2.22 145 114
OSIA Hyper Retail Ltd.
Services Retailing 279.50
Apr 18, 15:31
-0.45 254.25 - 292.00 31.08 2.77 187 166
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 20 4
Oswal Yarns Ltd.
Services Trading 2.99
Apr 12, 2019
0.00 2.85 - 9.80 0.00 0.33 2 1
P C Products India Ltd.
Services Trading 30.40
Apr 12, 2019
-5.00 28.35 - 58.65 0.00 3.88 44 37
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.81
Apr 18, 2019
0.00 1.81 - 4.65 0.00 0.19 4 3
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 18.05
Apr 12, 2019
0.00 18.05 - 34.35 0.00 0.42 28 9
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Patel Integrated Logistics Ltd.
Services Road Transport 56.50
Apr 18, 15:59
10.35 34.25 - 79.45 10.91 0.73 139 94
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 65.00
Apr 05, 2019
-7.08 50.00 - 95.00 53.08 2.79 9 9
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.40
Apr 18, 2019
-2.44 0.25 - 0.63 0.00 0.15 17 17
Phoenix International Ltd.
Services Trading 14.80
Apr 18, 2019
4.96 14.05 - 26.95 31.94 0.36 64 25
Phoenix Township Ltd.
Services Hotels & Restaurants 13.54
Apr 18, 2019
-4.98 11.50 - 18.20 16.76 1.10 22 19
Photon Capital Advisors Ltd.
Services Misc.Other Services 61.50
Mar 26, 2019
-1.68 30.40 - 75.65 17.97 0.79 8 9
Picturehouse Media Ltd.
Services Media & Entertainment 1.48
Apr 16, 2019
0.00 1.20 - 4.10 0.00 0.38 178 8
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 155.00
Apr 18, 15:59
-3.37 122.45 - 184.50 13.37 2.01 5,659 3,964
Polo Hotels Ltd.
Services Hotels & Restaurants 5.20
Apr 18, 2019
-4.76 3.65 - 10.12 0.00 0.18 70 12
Polo Queen Industrial & Fintech Ltd.
Services Trading 81.70
Apr 12, 2019
-5.00 64.15 - 112.50 602.21 3.47 559 549
Praxis Home Retail Ltd.
Services Retailing 156.40
Apr 18, 15:53
-3.07 144.00 - 295.65 0.00 5.64 386 385
Pressman Advertising Ltd.
Services Media & Entertainment 29.00
Apr 18, 15:59
-3.49 23.10 - 53.95 9.37 1.86 53 68
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prime Focus Ltd.
Services Media & Entertainment 59.65
Apr 18, 15:52
-3.24 49.30 - 99.50 0.00 3.80 3,328 1,783
Pritish Nandy Communications Ltd.
Services Media & Entertainment 17.40
Apr 18, 15:59
-5.95 11.70 - 23.00 24.53 0.33 22 26
Procal Electronics India Ltd.
Services Trading 0.60
Apr 12, 2019
-4.76 0.60 - 0.86 0.00 -0.04 10 0.21
Provestment Services Ltd.
Services Misc.Other Services 6.25
Apr 04, 2019
0.00 5.14 - 13.90 4.10 0.25 3 3
PTL Enterprises Ltd.
Services Trading 40.60
Apr 18, 15:59
-0.12 36.00 - 55.55 5.76 1.47 250 268
Purple Entertainment Ltd.
Services Media & Entertainment 18.30
Dec 18, 2018
4.87 15.15 - 27.50 24.34 1.81 16 16
PVR Ltd.
Services Media & Entertainment 1,710.05
Apr 18, 15:53
-0.40 1,062.80 - 1,739.95 49.16 6.68 8,808 8,011
Quasar India Ltd.
Services Media & Entertainment 31.20
Dec 10, 2018
-4.88 31.20 - 51.25 112.84 2.89 16 17
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 3.00
Apr 18, 15:31
3.45 1.40 - 4.60 43.10 0.86 23 16
Radhagobind Commercial Ltd.
Services Trading 26.00
Apr 11, 2019
1.96 13.69 - 26.00 12.16 1.62 1 4
Radix Industries (India) Ltd.
Services Storage & Distribn. 76.00
Apr 09, 2019
0.33 36.70 - 86.60 58.99 4.57 79 76
Raj Television Network Ltd.
Services Media & Entertainment 34.55
Apr 18, 15:31
4.86 24.45 - 68.15 0.00 1.95 215 175
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajnandini Metal Ltd.
Services Trading 26.25
Apr 09, 2019
0.19 24.90 - 35.00 17.11 1.31 38 16
Rajnish Wellnewss Ltd.
Services Trading 145.00
Apr 18, 2019
-3.33 98.50 - 187.00 27.84 3.76 71 68
Ramgopal Polytex Ltd.
Services Trading 2.90
Apr 18, 15:31
-4.92 2.55 - 10.00 0.00 0.19 4 3
Ranjeet Mechatronics Ltd.
Services Trading 31.25
Apr 08, 2019
-2.04 25.60 - 47.90 22.59 1.50 33 21
Rap Media Ltd.
Services Media & Entertainment 7.05
Apr 08, 2019
0.71 6.60 - 17.46 0.00 0.39 0.15 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 41.75
Apr 11, 2019
-4.90 25.45 - 51.00 24.74 2.34 23 17
RCL Retail Ltd.
Services Retailing 12.23
Apr 15, 2019
0.00 8.42 - 18.00 28.57 1.15 15 15
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 14.00
Apr 18, 2019
-3.45 11.21 - 16.25 14.70 0.56 12 15
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 8.05
Apr 18, 15:59
-4.73 7.55 - 29.40 0.00 -0.69 11,105 593
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.64 0.14 23 6
Richirich Inventures Ltd.
Services Trading 2.90
Mar 27, 2019
-4.61 1.81 - 4.90 99.43 0.71 1 1
Riddhi Corporate Services Ltd.
Services BPO Services 62.00
Mar 26, 2019
19.23 31.43 - 71.00 108.41 2.24 55 71
Risa International Ltd.
Services Trading 0.48
Apr 18, 2019
-4.00 0.34 - 1.15 0.00 0.22 8 8
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 34.50
Apr 18, 2019
0.58 31.30 - 132.85 14.13 2.23 19 19
Ritco Logistics Ltd.
Services Transport Support Services 70.50
Apr 18, 2019
2.25 63.35 - 80.00 16.79 1.83 256 173
RMG Alloy Steel Ltd.
Services Trading 17.27
Apr 18, 2019
-7.35 13.24 - 33.95 0.00 -2.64 1,087 599
Rockon Enterprises Ltd.
Services Trading 1.30
Dec 03, 2018
-4.41 1.27 - 1.70 0.00 0.15 3 2
Roopshri Resorts Ltd.
Services Hotels & Restaurants 20.25
Apr 10, 2019
1.25 20.00 - 20.25 0.00 1.28 10 10
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 12.07
Dec 26, 2018
4.96 9.70 - 12.07 543.35 1.23 4 4
Roxy Exports Ltd.
Services Trading 15.00
Apr 16, 2019
1.01 11.35 - 30.10 300.00 1.75 5 5
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 123.85
Apr 18, 15:59
-4.33 90.20 - 234.45 28.11 1.56 418 338
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 10.29
Apr 18, 2019
1.88 8.03 - 14.30 8.04 0.44 24 17
RR Metalmakers India Ltd.
Services Trading 19.45
Apr 18, 2019
4.85 15.47 - 103.50 11.03 1.43 23 14
RTCL Ltd.
Services Trading 4.51
Apr 15, 2019
4.88 4.30 - 5.30 2.07 0.18 12 5
Ruby Traders & Exporters Ltd.
Services Trading 33.45
Apr 15, 2019
4.53 30.60 - 42.25 0.00 3.82 15 15
Ruchi Infrastructure Ltd.
Services Trading 3.00
Apr 18, 15:40
3.45 2.15 - 7.70 0.00 0.47 275 60
Rutron International Ltd.
Services Trading 1.40
Apr 18, 2019
2.94 1.11 - 1.55 66.45 1.35 25 25
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 1.50
Apr 18, 15:19
0.00 1.50 - 9.70 0.00 0.34 2 2
Sadhna Broadcast Ltd.
Services Media & Entertainment 12.54
Apr 16, 2019
-4.71 12.54 - 45.80 11.20 1.01 15 13
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 19.85
Apr 15, 2019
0.25 17.65 - 41.25 0.00 0.21 38 43
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.50
Mar 27, 2019
-90.20 1.50 - 136.30 0.00 13.13 17 17
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 111.35
Apr 18, 15:31
1.23 69.00 - 111.75 52.21 3.33 75 56
Sakuma Exports Ltd.
Services Trading 30.95
Apr 18, 15:59
-0.32 14.85 - 42.45 18.44 3.31 633 654
Sambhaav Media Ltd.
Services Trading 4.05
Apr 18, 15:59
-4.71 3.05 - 9.25 23.98 0.92 82 77
Sanco Trans Ltd.
Services Transport Support Services 211.50
Apr 16, 2019
-4.99 191.10 - 276.25 0.00 0.39 61 38
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Apr 18, 2019
0.00 0.19 - 0.49 0.00 0.02 14 2
Saregama India Ltd.
Services Media & Entertainment 576.70
Apr 18, 15:59
-1.22 463.25 - 872.00 17.51 3.43 1,008 1,003
Sarthak Global Ltd.
Services Trading 5.40
Feb 20, 2019
0.00 5.40 - 11.28 7.47 0.29 14 2
Savera Industries Ltd.
Services Hotels & Restaurants 70.00
Apr 18, 2019
0.50 53.30 - 90.00 11.84 1.39 87 83
Sayaji Hotels Ltd.
Services Hotels & Restaurants 251.00
Apr 18, 2019
-3.01 218.85 - 329.00 0.00 5.89 555 440
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Mar 26, 2019
2.94 2.78 - 3.70 0.00 -0.10 70 4
Seamec Ltd
Services Shipping 475.45
Apr 18, 15:53
-0.45 187.10 - 482.90 22.38 3.88 1,124 1,206
Seasons Furnishings Ltd.
Services Trading 2.37
Apr 01, 2019
-4.82 2.37 - 9.24 0.00 0.20 11 2
SecUR Credential Ltd.
Services Misc.Other Services 92.50
Apr 15, 2019
-0.54 70.05 - 174.60 8.76 1.20 43 45
Security and Intelligence Services (India) Ltd.
Services Trading 842.95
Apr 18, 15:53
-0.64 706.90 - 1,398.00 35.07 5.15 6,205 6,191
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 382.67 1.03 10 10
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 21.95
Apr 18, 2019
1.15 9.36 - 23.40 1.46 0.90 7 7
Shaily Engineering Plastics Ltd.
Services Trading 772.35
Apr 18, 2019
-1.11 650.00 - 1,520.00 27.98 4.85 746 642
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Apr 10, 2019
0.00 0.49 - 0.50 223.30 0.48 49 48
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.35
Apr 03, 2019
-0.35 32.05 - 52.45 45.55 0.92 56 44
Shanti Educational Initiatives Ltd.
Services Education 110.00
Apr 09, 2019
0.00 102.10 - 190.00 - 3.91 4 0.00
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 188.94 1.75 5 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 390.05
Apr 18, 15:59
-2.62 333.05 - 543.10 13.12 1.93 1,260 1,060
Shipping Corpn. Of India Ltd.
Services Shipping 35.05
Apr 18, 15:57
0.57 34.50 - 77.35 18.87 0.24 6,032 1,633
Shirpur Gold Refinery Ltd.
Services Trading 22.45
Apr 18, 15:41
-4.67 22.10 - 143.80 3.74 0.19 411 65
Shopper's Stop Ltd.
Services Retailing 453.25
Apr 18, 15:59
-0.64 430.10 - 689.25 45.15 4.09 4,076 3,977
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 18.05
Apr 18, 2019
0.00 18.05 - 22.10 209.96 1.31 14 14
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Vasu Logistics Ltd.
Services Transport Support Services 102.20
Apr 18, 15:31
2.71 48.00 - 102.20 34.66 4.52 97 78
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 140.00
Apr 15, 2019
0.72 130.00 - 147.25 16.10 2.43 75 49
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Apr 04, 2019
0.00 127.40 - 129.90 129.57 4.03 46 59
Shrenik Ltd.
Services Trading 89.15
Apr 18, 15:40
-4.09 64.80 - 226.00 114.95 16.57 1,033 909
Shreyas Shipping & Logistics Ltd.
Services Shipping 199.30
Apr 18, 15:53
1.17 154.00 - 615.00 9.26 1.37 685 438
Shyama Infosys Ltd.
Services Misc.Other Services 1.23
Apr 16, 2019
-4.65 1.03 - 1.29 0.00 0.13 1 1
Sicagen India Ltd.
Services Trading 23.25
Apr 18, 15:59
-0.21 17.30 - 43.30 0.00 0.24 174 93
Sical Logistics Ltd.
Services Transport Support Services 134.95
Apr 18, 15:53
-2.77 116.35 - 224.00 37.11 1.33 2,115 791
Siddharth Education Services Ltd.
Services Education 32.05
Apr 18, 2019
-9.97 27.25 - 43.95 12.51 1.65 47 37
Signet Industries Ltd.
Services Trading 36.75
Apr 18, 15:53
0.96 31.50 - 79.00 5.66 0.65 320 107
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
SILGO Retail Ltd.
Services Retailing 36.50
Apr 18, 15:31
0.00 36.00 - 37.50 19.52 1.90 21 18
Silly Monks Entertainment Ltd.
Services Media & Entertainment 66.50
Mar 28, 2019
-2.21 64.50 - 138.00 - - -7 0.00
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 326.80
Apr 18, 2019
-0.47 299.00 - 445.00 22.54 1.94 139 182
Singer India Ltd.
Services Trading 48.05
Apr 18, 2019
-2.44 31.25 - 64.00 28.09 4.37 267 258
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.35 0.46 5 5
Siti Networks Ltd
Services Media & Entertainment 4.25
Apr 18, 15:43
-4.49 3.10 - 17.75 0.00 1.17 1,694 371
SKS Logistics Ltd.
Services Shipping 8.90
Apr 05, 2019
-1.33 6.70 - 9.79 0.00 0.79 22 13
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 33.55
Apr 18, 15:59
-4.55 28.95 - 56.85 90.47 1.30 681 559
Solix Technologies Ltd.
Services Misc.Other Services 124.60
Apr 16, 2019
4.93 47.55 - 188.90 0.00 3.84 75 78
Soni Soya Products Ltd.
Services Trading 18.55
Apr 18, 15:31
-4.87 18.55 - 25.95 7.13 0.89 10 10
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 44.25 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 323.40
Apr 18, 15:51
-2.53 208.40 - 890.15 55.33 2.35 1,319 1,017
South Asian Enterprises Ltd.
Services Tourism 3.83
Mar 27, 2019
4.93 3.20 - 7.50 0.00 0.24 1 2
Sowbhagya Media Ltd.
Services Media & Entertainment 1.78
Mar 26, 2019
4.09 1.64 - 2.46 0.00 0.22 1 2
Speciality Restaurants Ltd.
Services Hotels & Restaurants 99.85
Apr 18, 15:53
-0.99 63.75 - 144.80 0.00 2.04 395 467
Spencer's Retail Ltd.
Services Retailing 139.15
Apr 18, 15:53
-4.69 121.45 - 225.00 0.00 1.87 1,525 1,107
Spicejet Ltd.
Services Air Transport 136.25
Apr 18, 2019
2.68 60.60 - 152.60 0.00 -19.63 9,226 8,171
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 9.39
Apr 18, 2019
4.57 8.16 - 24.00 79.51 0.90 15 16
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 4.65
Apr 18, 15:31
3.33 2.65 - 16.80 0.00 0.69 183 16
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 1.08
Apr 18, 2019
-4.42 0.58 - 2.03 0.00 1.21 17 17
SRS Ltd.
Services Retailing 0.25
Apr 18, 15:51
0.00 0.20 - 0.85 0.00 0.01 882 7
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 33.75 1.12 12 13
Starlog Enterprises Ltd.
Services Transport Support Services 20.90
Apr 18, 2019
0.00 14.25 - 53.90 0.00 0.21 413 25
State Trading Corpn. Of India Ltd.
Services Trading 128.15
Apr 18, 15:59
-3.21 90.60 - 186.50 0.00 -0.96 3,602 770
Steel Exchange India Ltd
Services Trading 16.95
Apr 18, 15:53
-0.88 10.15 - 29.25 15.71 -2.06 1,193 133
Sterling Green Woods Ltd.
Services Hotels & Restaurants 8.41
Apr 15, 2019
-4.97 7.67 - 14.60 0.00 0.43 11 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Mar 29, 2019
0.00 2.80 - 2.80 0.00 0.24 15 14
Sun Retail Ltd.
Services Trading 39.25
Apr 16, 2019
-4.27 34.25 - 57.00 168.17 2.23 42 38
Sun TV Network Ltd.
Services Media & Entertainment 588.25
Apr 18, 15:58
-1.45 486.55 - 999.00 16.54 4.20 21,296 23,184
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.40
Mar 15, 2019
0.00 4.96 - 10.25 145.72 0.61 3 3
Sunil Industries Ltd.
Services Trading 26.50
Mar 11, 2019
0.19 24.45 - 42.60 12.31 0.32 30 11
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 25.60
Apr 18, 2019
-2.48 15.05 - 37.75 19.14 3.11 113 101
Surya Marketing Ltd.
Services Trading 0.19
Apr 16, 2019
0.00 0.19 - 0.48 116.96 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 378.15
Apr 18, 2019
-1.63 235.00 - 395.00 9.71 0.78 2,042 478
Swasti Vinayaka Synthetics Ltd.
Services Trading 2.91
Apr 18, 2019
-2.35 2.45 - 4.24 6.55 1.79 22 20
Sword-Edge Commercials Ltd.
Services Trading 7.03
Apr 16, 2019
4.93 3.97 - 7.60 0.00 0.34 10 8
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 21.25
Apr 02, 2019
4.94 19.30 - 38.80 8.09 0.97 3 4
T&I Global Ltd.
Services Trading 83.20
Apr 18, 2019
-2.06 53.50 - 117.00 3.97 1.08 38 42
TAAL Enterprises Ltd.
Services Air Transport 270.00
Apr 18, 2019
-0.04 134.05 - 335.00 10.26 7.77 79 84
Taaza International Ltd.
Services Storage & Distribn. 8.79
Apr 15, 2019
4.89 7.47 - 8.79 20.32 0.42 6 6
Tai Industries Ltd.
Services Trading 14.29
Apr 16, 2019
3.18 8.67 - 21.21 5.89 0.62 7 9
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 218.25
Apr 18, 15:54
-2.65 149.00 - 263.50 57.57 3.62 1,581 1,368
Take Solutions Ltd.
Services Misc.Other Services 148.65
Apr 18, 15:59
-2.04 97.00 - 308.25 11.25 1.40 2,126 2,198
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 36.75
Apr 18, 15:31
-0.94 22.05 - 51.40 14.36 1.15 88 50
TCI Express Ltd.
Services Courier Services 675.80
Apr 18, 15:53
-3.02 475.00 - 767.70 37.57 10.30 2,617 2,589
TeamLease Services Ltd.
Services BPO Services 2,968.75
Apr 18, 15:59
-1.14 1,989.65 - 3,309.90 54.46 9.90 4,910 5,077
Techindia Nirman Ltd.
Services Trading 5.50
Apr 18, 15:31
7.84 4.50 - 8.90 0.00 0.56 58 8
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 10.60
Apr 18, 15:59
-0.47 10.25 - 42.00 3.73 0.20 38 31
The Byke Hospitality Ltd.
Services Hotels & Restaurants 32.25
Apr 18, 15:56
3.20 25.50 - 204.90 5.65 0.66 138 129
The Mandhana Retail Ventures Ltd.
Services Retailing 29.00
Apr 18, 15:56
-0.68 23.00 - 114.90 167.19 0.95 71 65
Think Ink Studio Ltd.
Services Media & Entertainment 3.28
Apr 18, 2019
-0.61 1.71 - 7.44 95.27 1.72 53 49
Thomas Cook (India) Ltd.
Services Tourism 249.60
Apr 18, 15:59
-0.12 193.30 - 303.00 1.55 1.03 8,396 9,209
Thomas Scott (India) Ltd.
Services Retailing 9.95
Apr 18, 15:31
0.00 6.50 - 13.65 0.00 0.50 7 3
Tiger Logistics(India) Ltd.
Services Transport Support Services 103.30
Apr 18, 2019
-4.09 84.00 - 230.00 12.02 1.72 132 109
Tinna Trade Ltd.
Services Trading 21.00
Apr 18, 2019
5.00 18.35 - 98.00 0.00 0.61 83 18
Tips Industries Ltd.
Services Media & Entertainment 64.20
Apr 18, 15:52
-0.85 58.05 - 149.85 39.69 1.31 120 92
Titan Bio-Tech Ltd.
Services Trading 49.00
Apr 18, 2019
0.00 39.25 - 68.00 8.90 1.23 65 40
Total Transport Systems Ltd.
Services Transport Support Services 41.45
Apr 18, 15:31
4.54 24.00 - 47.15 - - 11 0.00
Touchwood Entertainment Ltd.
Services Media & Entertainment 61.75
Mar 27, 2019
-5.00 31.00 - 71.85 16.67 2.85 22 25
Trade Wings Ltd.
Services Tourism 70.00
Jan 07, 2019
-2.30 56.35 - 71.65 36.46 3.42 39 21
Transport Corporation Of India Ltd.
Services Road Transport 286.30
Apr 18, 15:53
-3.20 230.50 - 375.90 18.85 2.86 2,625 2,199
Tree House Education & Accessories Ltd.
Services Misc.Other Services 5.00
Apr 18, 15:31
1.01 3.45 - 11.60 0.00 0.06 100 21
Trent Ltd.
Services Retailing 359.75
Apr 18, 15:59
0.78 294.75 - 399.95 96.97 7.10 12,263 11,947
Trident Texofab Ltd.
Services Trading 97.00
Apr 18, 2019
-2.12 90.55 - 147.25 51.68 4.69 44 39
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 89.05
Feb 22, 2019
4.40 84.05 - 89.55 0.00 57.38 502 510
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TV Today Network Ltd.
Services Media & Entertainment 316.85
Apr 18, 15:54
-0.19 302.65 - 489.55 13.30 2.32 1,693 1,893
TV Vision Ltd.
Services Media & Entertainment 3.10
Apr 18, 15:31
0.00 2.20 - 15.90 0.00 0.13 124 11
TV18 Broadcast Ltd.
Services Media & Entertainment 34.50
Apr 18, 15:56
-3.50 30.45 - 68.65 35.44 1.69 6,714 5,915
TVS Electronics Ltd.
Services Trading 188.20
Apr 18, 15:57
-1.16 143.30 - 556.05 61.88 4.11 313 349
UFO Moviez India Ltd.
Services Media & Entertainment 225.70
Apr 18, 15:59
-2.53 201.25 - 407.00 10.92 1.41 535 643
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 6.05
Apr 18, 2019
-3.51 4.22 - 7.95 13.20 0.47 26 6
Universal Office Automation Ltd.
Services Trading 1.25
Apr 16, 2019
-3.85 1.25 - 2.48 1.47 0.56 1 2
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 26.16 2.14 132 161
Urja Global Ltd.
Services Trading 2.75
Apr 18, 15:59
0.00 1.55 - 5.15 71.38 1.11 144 139
Ushdev International Ltd.
Services Trading 0.30
Apr 18, 2019
0.00 0.25 - 1.99 0.00 -0.00 2,507 10
V2 Retail Ltd.
Services Retailing 262.15
Apr 18, 15:53
-2.69 243.00 - 467.90 44.57 3.05 798 893
Vaarad Ventures Ltd
Services Trading 10.68
Apr 10, 2019
4.91 8.00 - 20.30 567.86 8.75 271 267
Vadilal Enterprises Ltd.
Services Trading 915.00
Apr 16, 2019
0.00 808.00 - 1,198.00 0.00 2,753.54 92 79
Vantage Knowledge Academy Ltd.
Services Education 4.82
Mar 07, 2019
0.00 4.60 - 5.25 0.00 0.50 2 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 4.46
Apr 18, 2019
0.00 3.20 - 8.40 0.00 0.73 151 14
Vertoz Advertising Ltd.
Services Media & Entertainment 192.10
Apr 18, 15:31
0.00 159.00 - 295.95 - - -9 0.00
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 3.30
Apr 18, 15:40
-1.49 1.95 - 14.90 0.00 -0.04 548 14
Victory Paper & Boards (India) Ltd.
Services Trading 40.25
Apr 18, 2019
-4.96 29.00 - 81.90 315.92 -10.22 54 54
Vidli Restaurants Ltd.
Services Hotels & Restaurants 21.00
Apr 18, 2019
0.00 19.95 - 69.55 61.44 1.86 9 9
Vinaditya Traing Co. Ltd.
Services Trading 0.35
Mar 28, 2019
2.94 0.35 - 0.35 0.00 0.03 0.16 0.25
VIP Clothing Ltd.
Services Trading 19.70
Apr 18, 15:59
-1.99 19.05 - 75.50 0.00 0.85 238 163
Vipul Organics Ltd
Services Trading 181.95
Apr 18, 2019
1.56 126.50 - 265.90 43.61 5.14 156 141
Virtual Global Education Ltd.
Services Education 0.28
Apr 18, 2019
3.70 0.20 - 1.38 21.22 0.19 14 12
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 1.26
Apr 15, 2019
5.00 0.77 - 1.53 135.21 0.68 9 9
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivo Bio Tech Ltd.
Services Trading 53.35
Apr 18, 2019
-2.73 43.25 - 84.20 10.95 2.20 87 66
V-Mart Retail Ltd.
Services Retailing 2,642.95
Apr 18, 15:53
-1.40 1,895.00 - 3,299.00 61.46 11.79 4,775 4,821
VMS Industries Ltd.
Services Shipping 16.05
Apr 12, 2019
-3.89 10.39 - 22.70 9.34 0.48 24 26
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
-0.72 10.30 - 15.30 46.66 1.35 6 8
VRL Logistics Ltd.
Services Transport Support Services 270.00
Apr 18, 15:53
-1.94 237.15 - 445.90 29.20 3.66 2,497 2,436
Weizmann Ltd.
Services Trading 38.35
Apr 18, 15:59
-0.26 29.75 - 82.65 7.43 0.89 67 68
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 405.60
Apr 18, 2019
-7.83 286.90 - 464.00 158.66 10.96 6,426 6,311
WH Brady & Co. Ltd.
Services Trading 109.50
Apr 18, 2019
-4.78 101.00 - 188.90 8.47 0.99 41 28
Williamson Magor & Co. Ltd.
Services Trading 47.75
Apr 18, 15:52
0.32 44.10 - 93.50 0.00 -11.83 628 52
Wonderla Holidays Ltd
Services Media & Entertainment 312.45
Apr 18, 15:54
-0.79 258.70 - 378.00 33.73 2.17 1,724 1,757
Yarn Syndicate Ltd.
Services Trading 3.97
Apr 11, 2019
0.00 3.61 - 5.20 0.00 1.11 3 1
Yogya Enterprises Ltd.
Services Trading 23.60
Mar 29, 2019
0.64 10.85 - 35.00 37.25 1.70 5 8
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 402.30
Apr 18, 15:59
-3.19 288.30 - 609.75 25.66 4.43 37,199 38,655
Zee Learn Ltd.
Services Education 26.80
Apr 18, 15:59
-1.83 24.20 - 42.20 13.48 2.16 1,093 874
Zee Media Corporation Ltd.
Services Media & Entertainment 14.40
Apr 18, 15:59
-3.68 11.50 - 38.55 8.27 0.94 792 678