Services Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 21,822.30
Oct 22, 15:58
0.14 16,749.95 - 25,439.95 79.59 12.62 23,991 24,535
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Oct 10, 2018
0.00 62.50 - 104.20 170.80 6.50 152 153
7NR Retail Ltd.
Services Trading 153.15
Oct 22, 2019
2.51 10.80 - 153.90 749.61 15.39 159 160
A-1 Acid Ltd.
Services Trading 62.00
Oct 22, 2019
3.33 48.00 - 64.00 14.82 1.79 76 62
Aarvi Encon Ltd.
Services Misc.Other Services 47.55
Oct 17, 2019
-5.00 27.00 - 51.10 11.03 1.10 73 70
ABC India Ltd.
Services Road Transport 63.95
Oct 22, 2019
4.92 38.25 - 73.00 3.68 1.10 42 35
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 74.00
Oct 11, 2019
0.00 72.45 - 76.05 32.68 1.80 51 51
ABM Knowledgeware Ltd.
Services Trading 47.00
Oct 22, 2019
-2.99 35.25 - 86.00 6.98 0.59 15 94
Accuracy Shipping Ltd.
Services Shipping 27.60
Oct 22, 15:32
-4.99 25.15 - 87.00 5.18 0.60 107 42
ACE EduTrend Ltd.
Services Media & Entertainment 1.77
Oct 11, 2019
0.00 1.76 - 2.35 0.00 0.16 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 178.65
Oct 22, 15:59
2.03 113.00 - 180.80 17.09 1.29 29,168 19,637
Adani Ports and Special Economic Zone Ltd.
Services Shipping 420.75
Oct 22, 15:53
-0.23 292.10 - 430.60 19.78 3.35 106,571 85,506
Adarsh Mercantile Ltd.
Services Trading 5.90
Oct 16, 2019
0.00 5.90 - 5.90 0.00 0.31 4 2
Add-Shop Promotions Ltd.
Services Trading 29.00
Oct 10, 2019
0.00 25.00 - 43.40 21.68 1.67 21 19
Adinath Exim Resources Ltd.
Services Trading 12.77
Oct 22, 2019
2.41 7.13 - 16.00 14.07 0.65 5 6
Aditya Birla Fashion and Retail Ltd.
Services Retailing 205.75
Oct 22, 15:59
-1.65 169.00 - 236.90 47.21 11.19 17,563 15,917
Aditya Consumer Marketing Ltd.
Services Retailing 24.50
Oct 07, 2019
0.00 23.30 - 105.60 9.76 1.40 40 36
Aditya Vision Ltd.
Services Retailing 21.00
Oct 09, 2019
0.00 21.00 - 71.95 5.14 1.14 75 30
Adlabs Entertainment Ltd.
Services Media & Entertainment 1.90
Oct 22, 15:52
-2.56 1.90 - 15.40 0.00 0.57 1,087 17
Ador Fontech Ltd.
Services Trading 41.90
Oct 22, 2019
-1.64 41.15 - 64.75 13.18 1.33 110 147
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 53.90
Oct 22, 15:59
0.84 47.05 - 78.20 23.19 4.42 231 249
Advitiya Trade India Ltd.
Services Trading 73.10
Oct 18, 2019
-1.15 14.10 - 75.10 190.55 - 71 72
Aegis Logistics Ltd.
Services Transport Support Services 179.30
Oct 22, 15:59
5.75 160.00 - 241.70 27.03 4.21 5,943 6,128
Agarwal Industrial Corporation Ltd
Services Road Transport 117.10
Oct 22, 15:57
2.54 100.50 - 238.60 8.28 0.88 181 118
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 21.65
Sep 04, 2019
-4.84 21.65 - 23.90 0.00 43.86 20 14
AKG Exim Ltd.
Services Trading 31.40
Sep 18, 2019
-0.79 31.05 - 37.00 19.38 1.14 47 21
AKM Lace & Embrotex Ltd.
Services Trading 15.40
Oct 03, 2019
-19.58 15.40 - 24.75 193.28 0.59 5 5
Alchemist Ltd.
Services Trading 0.85
Oct 22, 15:32
0.00 0.70 - 4.35 0.00 -0.01 750 1
Allcargo Logistics Ltd.
Services Transport Support Services 99.10
Oct 22, 15:59
-2.22 87.15 - 124.45 9.69 1.18 2,772 2,440
Allsec Technologies Ltd.
Services BPO Services 275.50
Oct 22, 15:57
-2.91 165.00 - 324.95 21.82 1.85 271 424
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 6.32 0.09 1 1
Alphalogic Techsys Ltd.
Services Misc.Other Services 93.60
Oct 11, 2019
0.54 68.05 - 93.60 - - - -
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.53 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 3.78
Oct 22, 2019
-1.05 3.04 - 6.39 0.00 0.71 62 19
Amsons Apparels Ltd.
Services Trading 0.73
Oct 22, 2019
-3.95 0.55 - 1.54 46.46 0.07 6 2
Anand Rayons Ltd.
Services Trading 32.10
Oct 18, 2019
-8.29 26.50 - 51.00 22.53 1.81 77 48
Angels Enterprises Ltd.
Services Trading 12.90
Oct 22, 2019
-4.80 12.90 - 19.15 0.00 3.86 6 5
Anisha Impex Ltd.
Services Storage & Distribn. 47.60
Oct 22, 2019
-3.84 34.25 - 68.00 0.00 4.58 81 78
Anmol India Ltd.
Services Trading 31.00
Oct 22, 2019
14.81 25.00 - 35.90 8.93 1.28 21 32
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 30.00
Oct 18, 2019
1.01 22.25 - 49.90 64.72 2.42 57 16
Aplaya Creations Ltd
Services Education 0.65
Sep 23, 2019
-4.41 0.19 - 0.88 29.77 0.41 8 9
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 788.70
Oct 22, 15:57
3.50 577.15 - 1,340.00 19.91 5.39 190 205
Apollo Tricoat Tubes Ltd.
Services Trading 276.20
Oct 22, 2019
-0.59 123.00 - 286.40 61.05 4.93 895 840
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.77
Sep 11, 2019
-4.80 3.77 - 3.96 0.00 -1.01 16 6
Archies Ltd.
Services Retailing 18.05
Oct 22, 15:40
-1.90 15.50 - 40.70 0.00 0.54 77 63
Arihant Institute Ltd.
Services Education 7.75
Oct 18, 2019
1.97 3.98 - 31.00 43.91 0.54 8 7
Arihant Tournesol Ltd.
Services Trading 19.75
Oct 14, 2019
0.00 19.75 - 22.45 12.24 54.91 20 20
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 17.85
Oct 22, 15:59
4.08 14.55 - 40.00 0.00 0.97 2,248 439
Ashoka Metcast Ltd.
Services Trading 2.25
Oct 22, 2019
9.76 2.03 - 5.40 0.00 0.12 0.57 2
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 183.15
Oct 22, 15:40
2.29 154.05 - 269.00 16.02 0.23 263 214
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 99.40
Oct 22, 15:47
-2.74 80.35 - 173.70 0.00 0.28 1,371 193
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 275.95
Oct 22, 15:59
-2.28 240.00 - 395.00 5.32 2.81 1,045 317
ASIS LOGISTICS Ltd.
Services Trading 6.90
Sep 05, 2019
-4.96 6.30 - 7.64 0.00 -0.05 62 5
Aspinwall & Co. Ltd.
Services Trading 137.75
Oct 22, 15:46
3.57 112.60 - 203.00 16.52 0.81 167 108
Atishay Infotech Ltd.
Services Misc.Other Services 52.50
Oct 22, 2019
-3.58 46.10 - 95.85 13.35 1.75 60 58
ATN International Ltd.
Services Media & Entertainment 0.40
Oct 22, 15:56
-11.11 0.05 - 0.50 0.00 -0.54 10 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 78.35
Oct 22, 15:59
-4.63 59.65 - 180.00 3.38 0.37 247 179
Avenue Supermarts Ltd.
Services Retailing 1,913.95
Oct 22, 15:59
-0.57 1,125.75 - 1,964.90 105.81 19.06 119,902 119,437
AVG Logistics Ltd.
Services Transport Support Services 80.00
Oct 18, 2019
2.56 67.00 - 108.00 8.14 1.19 153 82
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 8.00 1.49 2 2
Aviva Industries Ltd.
Services Trading 12.18
Oct 07, 2019
0.00 11.95 - 12.68 17.39 0.41 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Baba Arts Ltd.
Services Media & Entertainment 3.95
Oct 22, 2019
9.72 2.07 - 4.64 17.18 1.28 16 21
BAG Films & Media Ltd.
Services Media & Entertainment 1.75
Oct 22, 15:51
2.94 1.35 - 5.60 8.38 0.23 152 37
Balaji Telefilms Ltd.
Services Media & Entertainment 51.15
Oct 22, 15:59
2.10 45.00 - 108.00 0.00 0.73 215 519
Balurghat Technologies Ltd.
Services Road Transport 8.85
Oct 22, 2019
-3.17 3.10 - 9.35 14.03 1.60 21 16
Bansal Multiflex Ltd.
Services Trading 1.25
Oct 22, 15:32
-3.85 1.25 - 70.00 0.63 0.06 4 1
Bartronics India Ltd
Services Trading 1.45
Oct 22, 15:32
-3.33 1.45 - 8.40 0.00 0.41 667 4
Beardsell Ltd.
Services Trading 10.10
Oct 22, 15:59
-2.88 9.00 - 27.95 0.00 0.70 63 28
Beekay Niryat Ltd.
Services Trading 9.80
Oct 15, 2019
-1.01 4.85 - 10.40 123.45 0.49 7 8
Beeyu Overseas Ltd
Services Trading 0.36
Oct 18, 2019
0.00 0.27 - 0.39 0.00 4.81 0.48 0.51
Benares Hotels Ltd.
Services Hotels & Restaurants 1,369.00
Oct 22, 2019
2.55 1,212.00 - 1,668.00 20.13 2.47 180 178
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 6.23
Oct 18, 2019
-0.32 6.20 - 82.00 61.75 2.90 13 10
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.32
Oct 22, 2019
4.76 1.10 - 4.67 99.68 0.07 2 1
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 12.94 5.18 15 4
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bhatia Communications & Retail (India) Ltd.
Services Trading 74.00
Oct 22, 2019
6.86 69.25 - 89.50 18.29 2.78 82 93
BLS International Services Ltd.
Services BPO Services 74.25
Oct 22, 15:56
-4.38 64.10 - 144.80 8.23 1.94 623 764
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 1.75
Oct 22, 15:32
-2.78 1.75 - 60.20 0.00 -0.03 349 2
Blue Dart Express Ltd.
Services Courier Services 2,328.60
Oct 22, 15:57
1.95 2,148.85 - 3,700.00 77.91 8.16 5,765 5,462
Bombay Cycle & Motor Agency Ltd.
Services Trading 857.30
Oct 22, 2019
3.92 800.00 - 1,515.00 13.19 1.92 25 34
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.57 16.20 77 64
Brand Concepts Ltd.
Services Trading 34.00
Oct 22, 15:32
1.49 32.00 - 74.50 13.49 1.38 58 36
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 10.13
Oct 22, 2019
-0.20 4.72 - 10.40 83.15 6.93 104 104
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Oct 16, 2019
0.00 4.95 - 5.71 76.06 0.57 3 2
Career Point Ltd.
Services Misc.Other Services 101.80
Oct 22, 15:59
19.98 48.30 - 111.80 7.13 0.43 246 188
Central Provinces Railways Co. Ltd.
Services Railway Trans. 280.10
Oct 22, 2019
0.00 270.00 - 352.00 0.00 71.89 52 52
Chalet Hotel Ltd.
Services Hotels & Restaurants 343.45
Oct 22, 15:56
6.60 250.00 - 358.80 0.00 4.86 8,432 6,969
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 7.94 1.44 1 4
Chandni Machines Ltd.
Services Retailing 4.63
Oct 18, 2019
0.00 4.20 - 24.95 16.24 0.30 0.44 1
Chandra Prabhu International Ltd.
Services Trading 19.50
Oct 22, 2019
-1.27 13.28 - 37.40 2.47 0.57 24 7
Channel Nine Entertainment Ltd.
Services Media & Entertainment 12.12
Sep 17, 2019
-1.94 12.12 - 15.90 0.00 9.15 282 282
Chartered Logistics Ltd.
Services Transport Support Services 3.00
Oct 22, 2019
-5.66 2.80 - 7.65 29.48 0.65 92 30
CHD Chemicals Ltd.
Services Trading 36.10
Oct 22, 2019
3.14 8.40 - 37.95 55.29 2.97 39 36
CHL LTD.
Services Hotels & Restaurants 8.60
Oct 17, 2019
0.00 7.36 - 16.15 0.00 39.11 269 47
Choksi Laboratories Ltd.
Services Misc.Other Services 13.02
Oct 22, 2019
4.66 10.74 - 21.60 5.83 0.37 21 9
Chowgule Steamships Ltd.
Services Shipping 4.00
Oct 22, 2019
0.00 3.61 - 15.71 0.00 0.12 63 15
Cindrella Hotels Ltd.
Services Hotels & Restaurants 24.10
Oct 22, 2019
4.78 13.35 - 26.65 5.63 0.96 8 9
Cineline India Ltd.
Services Media & Entertainment 32.95
Oct 22, 15:59
0.00 25.30 - 57.65 12.81 0.81 228 93
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.10
Sep 06, 2019
0.00 3.10 - 3.61 50.38 1.17 2 2
Cinevistaas Ltd.
Services Media & Entertainment 11.80
Oct 22, 15:40
-4.84 4.60 - 16.95 0.00 1.06 66 66
Cistro Telelink Ltd.
Services Trading 0.22
Oct 09, 2019
0.00 0.21 - 0.23 0.00 0.28 1 1
City Pulse Multiplex Ltd.
Services Media & Entertainment 28.95
Oct 22, 2019
4.14 24.40 - 32.00 16.25 1.31 12 10
CKP Leisure Ltd.
Services Hotels & Restaurants 6.60
Oct 22, 15:40
-4.35 4.70 - 7.30 0.00 0.44 4 6
CKP Products Ltd.
Services Trading 33.25
Oct 22, 15:42
-5.00 23.45 - 35.50 17.93 0.94 17 13
CL Educate Ltd.
Services Education 74.75
Oct 22, 15:42
-0.27 71.10 - 147.70 5.16 0.31 116 106
Coastal Corporation Ltd.
Services Trading 215.05
Oct 22, 2019
1.61 125.50 - 443.15 6.65 1.79 280 219
Coastal Roadways Ltd.
Services Road Transport 25.30
Oct 16, 2019
-4.89 17.50 - 29.25 0.00 0.96 16 10
Cochin Shipyard Ltd.
Services Shipping 337.35
Oct 22, 15:59
2.46 326.90 - 408.55 8.95 1.28 1,977 4,432
Colorchips New Media Ltd.
Services Media & Entertainment 27.80
Oct 16, 2019
-2.11 23.35 - 110.10 0.00 1.39 47 47
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 189.65
Oct 22, 2019
3.32 105.25 - 242.75 7.98 0.54 198 117
Confidence Finance And Trading Ltd.
Services Trading 0.50
Oct 22, 2019
2.04 0.49 - 0.98 0.00 0.02 0.35 0.51
Confidence Petroleum India Ltd
Services Storage & Distribn. 26.90
Oct 22, 2019
-1.47 19.35 - 47.90 10.69 1.86 775 737
Container Corpn. Of India Ltd.
Services Transport Support Services 607.95
Oct 22, 15:57
-0.58 433.60 - 666.00 31.09 3.49 37,595 37,030
Containerway International Ltd.
Services Transport Support Services 6.32
Oct 22, 2019
-4.96 6.32 - 18.35 0.00 -3.59 6 2
Control Print Ltd.
Services Trading 242.75
Oct 22, 15:57
-0.55 190.00 - 371.50 13.58 2.04 359 395
Corporate Courier & Cargo Ltd.
Services Courier Services 11.35
Oct 22, 2019
0.00 8.16 - 15.50 37.49 7.89 8 8
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 3.30
Oct 22, 15:59
3.13 3.05 - 9.35 0.00 0.09 492 52
Cox & Kings Ltd.
Services Tourism 2.20
Oct 22, 15:58
-4.35 2.20 - 214.65 0.04 0.01 2,352 36
Cranes Software Intl. Ltd.
Services Trading 0.75
Oct 22, 2019
1.35 0.71 - 3.02 0.00 -0.02 999 9
Creative Eye Ltd.
Services Media & Entertainment 1.20
Oct 22, 15:19
-4.00 1.20 - 3.00 0.00 0.09 -4 2
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 61.50
Oct 22, 15:32
-4.65 43.15 - 87.40 10.52 1.74 104 71
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 18.75
Oct 22, 2019
0.00 13.55 - 24.50 19.44 0.76 4 6
Cyber Media (India) Ltd.
Services Media & Entertainment 3.30
Oct 22, 15:32
1.54 3.10 - 9.30 0.00 0.22 32 4
Dalmia Industrial Development Ltd.
Services Trading 10.60
Oct 17, 2019
0.00 9.55 - 11.72 210.42 1.04 21 21
Deccan Gold Mines Ltd.
Services Trading 18.10
Oct 22, 2019
9.70 14.10 - 34.95 0.00 3.37 164 169
Delta Corp Ltd.
Services Media & Entertainment 190.60
Oct 22, 15:59
1.73 139.10 - 277.65 24.76 2.57 4,697 5,170
Den Networks Ltd.
Services Media & Entertainment 48.60
Oct 22, 15:50
-2.99 45.25 - 97.70 0.00 0.92 541 2,355
Devhari Exports (India) Ltd.
Services Trading 3.17
Oct 22, 2019
4.97 2.60 - 9.22 38.48 3.04 35 24
Devine Impex Ltd.
Services Trading 5.25
Oct 17, 2019
-2.78 5.15 - 5.47 147.19 0.37 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 1.13
Oct 22, 2019
4.63 1.04 - 6.49 0.00 0.47 22 6
Dhanlaxmi Cotex Ltd.
Services Trading 19.35
Sep 19, 2019
4.88 18.00 - 26.15 0.00 0.27 4 9
Dhoot Industrial Finance Ltd.
Services Trading 17.45
Oct 18, 2019
-4.12 16.25 - 43.00 0.00 0.09 17 11
Dhruv Wellness Ltd.
Services Trading 85.65
Aug 08, 2019
-1.95 72.25 - 88.10 159.21 5.80 106 90
Diggi Multitrade Ltd.
Services Trading 10.65
Oct 11, 2019
-3.18 5.52 - 14.00 219.29 0.97 10 10
Digicontent Ltd.
Services Media & Entertainment 4.75
Oct 22, 15:53
0.00 4.55 - 16.00 0.00 0.50 96 28
Diksat Transworld Ltd.
Services Media & Entertainment 100.00
Oct 22, 2019
0.00 90.50 - 119.00 348.76 7.13 179 175
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 0.77 39 19
Dish TV India Ltd.
Services Media & Entertainment 14.55
Oct 22, 15:59
-12.61 14.20 - 45.95 0.00 0.49 5,267 2,679
DP Abhushan Ltd.
Services Trading 44.00
Oct 15, 2019
0.00 38.25 - 57.25 8.31 1.85 190 98
DQ Entertainment (International) Ltd.
Services Media & Entertainment 2.30
Oct 22, 15:32
-4.17 2.30 - 10.20 0.00 0.26 583 22
Dredging Corpn. Of India Ltd.
Services Transport Support Services 337.65
Oct 22, 15:59
-0.50 293.00 - 479.30 22.22 0.60 1,509 946
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.05
Oct 16, 2019
-0.27 61.00 - 78.00 43.00 2.63 134 113
Ducon Infratechnologies Ltd.
Services Trading 4.80
Oct 22, 15:41
4.35 4.30 - 19.90 12.56 0.64 148 51
Duroply Industries Ltd.
Services Trading 52.60
Oct 22, 2019
-4.36 48.55 - 105.35 33.55 0.44 80 34
Dwitiya Trading Ltd.
Services Trading 2.56
Oct 22, 2019
-1.92 2.56 - 66.65 0.00 1.27 6 6
E.Com Infotech (India) Ltd.
Services Trading 3.44
Oct 07, 2019
0.00 3.40 - 3.50 0.00 0.39 2 2
eClerx Services Ltd
Services Misc.Other Services 434.45
Oct 22, 15:57
1.52 387.50 - 1,229.50 7.78 1.42 881 1,617
Educomp Solutions Ltd.
Services Education 1.15
Oct 22, 15:32
0.00 1.05 - 4.45 0.00 - 3,499 14
Edynamics Solutions Ltd.
Services Retailing 0.23
Oct 22, 2019
-4.17 0.23 - 0.86 0.00 0.02 2 0.59
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 310.60
Oct 22, 15:57
-2.59 265.00 - 460.85 25.88 3.01 898 979
EIH Ltd.
Services Hotels & Restaurants 178.10
Oct 22, 15:59
-1.55 145.00 - 214.80 106.32 3.59 10,472 10,211
Ejecta Marketing Ltd.
Services Trading 0.35
Oct 22, 2019
-2.78 0.35 - 13.60 15.01 0.03 0.45 0.51
Elegant Marbles & Grani Inds. Ltd.
Services Trading 111.10
Oct 18, 2019
-4.92 102.00 - 193.00 14.38 0.45 40 41
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.74
Oct 17, 2019
0.00 4.20 - 5.09 0.00 -0.00 2,069 6
Empower India Ltd.
Services Trading 0.19
Oct 18, 2019
0.00 0.19 - 0.20 0.00 0.07 187 22
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Entertainment Network India Ltd.
Services Media & Entertainment 264.70
Oct 22, 15:57
-0.19 237.25 - 678.95 26.06 1.34 1,103 1,262
Eros International Media Ltd.
Services Media & Entertainment 15.20
Oct 22, 15:55
-5.00 9.10 - 107.00 0.61 0.06 536 145
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 0.00 1.55 6,255 5,597
Essar Shipping Ltd.
Services Shipping 7.20
Oct 22, 15:45
2.13 6.05 - 16.25 0.00 0.87 4,715 150
Euro Asia Exports Ltd.
Services Trading 5.69
Oct 16, 2019
4.98 5.15 - 6.00 3.42 -0.02 -0 0.04
Evans Electric Ltd.
Services Trading 135.40
Oct 18, 2019
-19.98 52.20 - 230.50 15.36 1.83 15 19
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 876 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 51.85
Oct 22, 15:59
2.88 39.20 - 63.60 9.45 1.28 3,984 3,595
Flora Corporation Ltd.
Services Trading 8.13
Oct 03, 2019
-4.91 8.13 - 16.55 0.00 1.89 4 7
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 80.10
Oct 22, 2019
4.03 74.55 - 136.95 17.90 1.21 396 128
Fortune International Ltd.
Services Trading 10.92
Oct 04, 2019
0.00 10.40 - 11.51 4.70 11.02 17 8
Frontline Corporation Ltd.
Services Road Transport 12.50
Oct 07, 2019
0.00 12.00 - 12.60 0.00 0.90 59 6
Fruition Venture Ltd.
Services Trading 8.75
Oct 15, 2019
0.00 7.99 - 10.85 0.00 0.55 3 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 22.25
Oct 22, 15:59
-0.22 17.60 - 44.85 1.17 - 86 86
Future Enterprises Ltd.
Services Retailing 23.10
Oct 22, 15:56
-1.91 18.40 - 44.70 25.30 0.27 7,601 1,052
Future Lifestyle Fashion Ltd.
Services Trading 401.20
Oct 22, 15:57
-1.84 357.30 - 504.35 56.64 4.14 8,815 8,081
Future Retail Ltd.
Services Retailing 380.55
Oct 22, 15:59
-4.10 360.50 - 575.00 25.78 4.79 21,538 19,136
Future Supply Chain Solutions Ltd.
Services Transport Support Services 496.85
Oct 22, 15:57
-0.70 490.00 - 710.80 28.83 3.41 2,138 2,044
Gagan Polycot India Ltd.
Services Trading 3.28
Oct 22, 2019
4.79 1.59 - 3.62 0.00 0.24 19 3
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 17.10
Oct 18, 2019
0.59 15.50 - 47.00 0.00 11.39 86 70
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 39.50
Oct 16, 2019
1.41 34.00 - 80.95 111.03 - 12 12
Gateway Distriparks Ltd.
Services Transport Support Services 94.00
Oct 22, 15:59
0.11 89.00 - 170.75 2.60 0.74 1,784 1,022
Gati Ltd.
Services Courier Services 57.45
Oct 22, 15:59
-1.03 35.15 - 94.45 44.57 0.86 943 624
Gautam Exim Ltd.
Services Trading 45.00
Oct 22, 2019
2.27 41.75 - 54.10 8.79 1.30 37 14
Gayatri Highways Ltd.
Services Road Transport 0.30
Oct 22, 15:46
0.00 0.20 - 1.40 0.00 0.24 2,637 8
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 23.75
Oct 22, 2019
-5.00 23.75 - 95.55 9.77 0.33 19 13
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Sep 27, 2019
0.00 119.95 - 215.00 0.00 11.18 213 214
Global Education Ltd.
Services Education 100.00
Oct 17, 2019
-5.03 69.65 - 151.00 3.72 0.82 24 25
Global Offshore Services Ltd.
Services Shipping 5.95
Oct 22, 15:32
-0.83 5.45 - 23.90 0.00 0.08 1,149 15
Global Vectra Helicorp Ltd.
Services Air Transport 52.75
Oct 22, 15:47
2.43 41.00 - 126.90 5.13 0.99 227 75
Globe Commercials Ltd.
Services Trading 7.40
Sep 13, 2019
4.96 6.70 - 27.20 0.00 0.36 2 2
Globe International Carriers Ltd.
Services Transport Support Services 18.20
Oct 01, 2019
3.12 16.90 - 28.00 12.09 0.67 33 15
Goblin India Ltd.
Services Trading 61.85
Oct 22, 2019
3.00 54.10 - 62.25 18.73 2.09 87 65
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 19.80
Oct 18, 2019
0.00 16.80 - 19.80 472.05 0.99 10 10
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.15
Oct 22, 2019
4.55 0.28 - 1.84 1.26 0.11 5 3
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Graviss Hospitality Ltd.
Services Hotels & Restaurants 16.20
Oct 15, 2019
0.62 13.00 - 28.90 0.00 0.56 129 114
Great Eastern Shipping Company Ltd.
Services Shipping 304.25
Oct 22, 15:57
4.93 211.65 - 354.00 26.49 0.67 7,029 4,494
Greycells Education Ltd.
Services Misc.Other Services 18.60
Oct 22, 2019
1.31 13.40 - 53.00 0.00 0.78 13 15
GTPL Hathway Ltd.
Services Media & Entertainment 70.15
Oct 22, 15:56
-1.47 53.05 - 95.80 16.04 1.11 994 789
Gujarat Hotels Ltd.
Services Hotels & Restaurants 106.00
Oct 22, 2019
3.31 98.35 - 129.75 9.49 1.29 11 40
Gujarat Metallic Coal & Coke Ltd.
Services Trading 11.70
Oct 22, 2019
0.43 9.45 - 20.82 0.00 0.15 16 2
Gujarat Pipavav Port Ltd
Services Shipping 79.90
Oct 22, 15:56
2.24 75.00 - 106.80 17.97 1.86 3,329 3,863
GV Films Ltd.
Services Media & Entertainment 0.29
Oct 22, 2019
-3.33 0.28 - 0.69 0.00 1.08 41 27
Halder Venture Ltd.
Services Trading 47.00
Oct 22, 2019
4.44 9.97 - 78.00 0.00 4.59 80 15
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 748.72 0.97 1 1
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.18
Oct 22, 2019
0.00 2.46 - 5.56 3.29 -1.20 5 3
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.70
Oct 22, 2019
0.00 0.42 - 0.80 0.00 0.08 2 2
Hemo Organic Ltd.
Services Trading 16.50
Sep 26, 2019
0.00 14.00 - 20.95 0.00 76.74 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.68 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Oct 16, 2019
0.00 3.99 - 5.13 30.83 0.36 33 2
Hinduja Global Solutions Ltd.
Services Misc.Other Services 554.20
Oct 22, 15:57
-3.84 535.00 - 737.40 6.59 0.69 1,439 1,164
Hinduja Ventures Ltd.
Services Media & Entertainment 315.10
Oct 22, 15:57
0.32 275.00 - 475.75 0.00 0.34 1,654 644
Hindustan Aeronautics Ltd.
Services Air Transport 713.30
Oct 22, 15:57
0.53 610.05 - 948.00 9.56 2.08 27,850 23,792
HKG Ltd.
Services Trading 30.00
Oct 15, 2019
-14.29 18.50 - 38.50 0.00 2.66 7 11
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 8.45
Oct 22, 15:59
-4.52 5.90 - 18.70 0.00 2.01 4,114 533
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.15
Oct 22, 15:32
0.00 0.95 - 2.25 0.00 0.29 1 2
HOV Services Ltd.
Services Misc.Other Services 60.80
Oct 22, 15:57
-4.70 58.05 - 218.00 59.39 0.95 74 77
Howard Hotels Ltd.
Services Hotels & Restaurants 10.61
Oct 14, 2019
0.00 5.23 - 11.75 0.00 0.84 11 10
HS India Ltd.
Services Hotels & Restaurants 7.20
Oct 22, 2019
4.96 6.15 - 10.24 6.36 0.39 24 12
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 24.69 3.08 6 8
Husys Consulting Ltd.
Services Misc.Other Services 38.00
Sep 05, 2019
18.75 29.00 - 39.60 5.68 0.95 8 9
IFL Enterprises Ltd.
Services Trading 10.00
Aug 09, 2019
-9.17 6.68 - 14.55 93.82 0.48 3 3
IGC Industries Ltd.
Services Trading 65.00
Oct 07, 2019
0.00 54.60 - 65.00 766.32 4.81 52 15
IITL Projects Ltd.
Services Trading 23.00
Oct 17, 2019
0.00 21.80 - 27.90 0.00 -0.31 11 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 39.55
Oct 03, 2019
-4.93 39.55 - 56.05 2.86 1.65 16 4
India Tourism Devp. Corpn. Ltd.
Services Tourism 356.05
Oct 22, 15:55
1.51 151.55 - 376.25 81.46 8.55 2,761 3,051
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 67.25
Oct 22, 15:55
-4.95 67.25 - 408.00 0.00 0.51 59 603
Indiamart Intermesh Ltd.
Services Retailing 2,032.05
Oct 22, 15:59
0.58 1,102.95 - 2,304.05 293.01 8.97 5,188 5,873
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 152.30
Oct 22, 15:57
1.94 121.30 - 164.30 65.31 4.15 19,980 18,106
Indian Railway Catering & Tourism Corpn. Ltd.
Services Tourism 844.70
Oct 22, 15:59
8.41 625.00 - 866.75 49.62 8.11 12,385 13,525
Infibeam Avenues Ltd.
Services E-Commerce 42.80
Oct 22, 15:56
1.54 27.50 - 59.70 45.28 1.10 2,751 2,844
Info Edge (India) Ltd.
Services E-Commerce 2,397.75
Oct 22, 15:57
4.25 1,312.00 - 2,448.00 102.87 12.37 28,764 29,364
Innovative Ideals And Services (India) Ltd.
Services Trading 87.30
Oct 14, 2019
-9.95 60.35 - 187.00 22.47 4.02 103 99
INOX Leisure Ltd.
Services Media & Entertainment 356.25
Oct 22, 15:57
1.25 200.20 - 383.40 29.74 3.59 3,769 3,673
Inspirisys Solutions Ltd.
Services Trading 44.00
Oct 22, 15:45
-4.66 33.55 - 68.00 46.20 2.52 344 178
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 41.10
Oct 22, 2019
-1.91 31.35 - 42.95 128.55 2.98 43 44
Inter State Oil Carrier Ltd.
Services Road Transport 9.60
Oct 17, 2019
0.00 8.84 - 14.50 5.94 0.30 15 5
Interglobe Aviation Ltd.
Services Air Transport 1,674.35
Oct 22, 15:58
-3.21 781.35 - 1,898.85 48.46 7.94 51,678 64,388
International Travel House Ltd.
Services Tourism 77.05
Oct 22, 2019
1.18 66.25 - 167.00 0.00 0.39 47 62
Intrasoft Technologies Ltd.
Services E-Commerce 83.10
Oct 22, 15:40
-4.70 65.05 - 228.90 20.71 0.84 120 122
Iris Business Services Ltd.
Services BPO Services 19.50
Oct 22, 2019
-1.27 15.50 - 41.00 0.00 1.55 44 37
iStreet Network Ltd.
Services E-Commerce 2.06
Sep 23, 2019
1.98 1.09 - 2.30 0.00 -2.13 6 4
Jagson Airlines Ltd.
Services Air Transport 0.57
Oct 22, 2019
-5.00 0.57 - 1.20 0.00 -0.11 1 1
Jain Studios Ltd.
Services Media & Entertainment 1.95
Oct 22, 15:32
2.63 1.75 - 11.00 0.00 0.17 5 6
Jalan Transolutions (India) Ltd.
Services Transport Support Services 3.30
Oct 22, 15:32
-4.35 3.15 - 25.00 0.00 0.15 54 5
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
Jash Dealmark Ltd.
Services Trading 11.50
Aug 20, 2019
1.86 11.20 - 35.50 9.42 0.54 13 11
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 18.35
Oct 22, 2019
-13.65 16.20 - 43.75 0.00 0.91 43 28
Jet Airways India Ltd
Services Air Transport 16.20
Oct 22, 15:56
4.85 14.70 - 366.95 0.00 -0.02 7,226 189
Jet Freight Logistics Ltd.
Services Air Transport 20.55
Oct 18, 2019
-4.86 20.55 - 31.80 5.53 0.92 65 24
JIK Industries Ltd.
Services Trading 0.25
Oct 22, 15:32
0.00 0.15 - 0.95 0.00 -0.02 8 2
Jindal Hotels Ltd.
Services Hotels & Restaurants 41.25
Oct 22, 2019
-8.33 27.35 - 53.00 20.49 0.94 77 25
Jiya Eco-Products Ltd
Services Misc.Other Services 40.90
Oct 22, 2019
-4.77 32.10 - 86.65 4.71 1.49 145 123
JL Morison (India) Ltd.
Services Trading 1,411.00
Oct 22, 2019
-4.32 1,260.00 - 1,814.00 30.70 1.21 172 193
JLA Infraville Shoppers Ltd.
Services Retailing 10.05
Oct 22, 2019
0.20 3.20 - 13.14 0.00 1.01 7 7
JMD Ventures Ltd.
Services Media & Entertainment 5.23
Oct 22, 2019
1.95 5.03 - 13.24 0.00 0.21 4 8
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,428.85
Oct 22, 15:59
5.09 977.00 - 1,529.95 58.44 13.54 18,195 18,870
Jupiter Infomedia Ltd.
Services E-Commerce 54.00
Oct 22, 2019
-2.97 49.00 - 64.80 0.00 5.21 55 54
Just Dial Ltd.
Services E-Commerce 625.20
Oct 22, 15:56
-1.42 421.00 - 824.80 15.96 4.02 3,998 4,056
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 13.60
Oct 18, 2019
-4.90 13.60 - 46.00 5.29 0.59 8 6
Kaiser Corporation Ltd.
Services Trading 1.69
Oct 22, 2019
-4.52 1.69 - 2.30 202.11 1.87 12 9
Kalpa Commercial Ltd.
Services Retailing 1.71
Aug 13, 2019
-5.00 1.08 - 2.71 11.84 0.03 2 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 36.25
Oct 22, 15:59
-2.95 27.80 - 55.30 3.45 -3.41 583 85
Kanani Industries Ltd.
Services Trading 2.90
Oct 22, 15:42
5.45 2.50 - 7.50 74.02 0.70 57 30
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 96.95
Oct 22, 15:42
5.27 75.10 - 111.00 9.85 2.43 108 84
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.00
Jul 22, 2019
0.00 7.00 - 10.00 30.68 0.50 12 4
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 22.55 0.34 1 1
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 2.60
Oct 22, 15:32
4.00 2.20 - 9.65 2.22 0.17 232 5
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
Keerti Knowledge And Skills Ltd.
Services Education 79.10
Oct 01, 2019
-4.99 56.25 - 86.00 63.66 3.39 22 23
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 30.40
Oct 22, 15:49
-0.82 28.80 - 77.45 1.78 0.24 37 33
Khaitan India Ltd.
Services Trading 20.50
Oct 18, 2019
-2.38 17.00 - 47.40 15.12 0.27 31 10
Khemani Distributors & Marketing Ltd.
Services Trading 191.60
Sep 13, 2019
15.81 150.75 - 196.00 86.41 5.88 220 220
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 26.95
Oct 18, 2019
-7.71 25.55 - 37.00 9.70 0.82 51 26
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.55
Oct 17, 2019
0.00 0.52 - 0.60 0.00 0.26 0.59 0.59
Kiduja India Ltd
Services Trading 30.30
Sep 30, 2019
-4.87 27.00 - 33.75 38.49 -0.11 67 5
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.38
Oct 17, 2019
2.70 0.36 - 0.43 0.00 0.04 0.87 0.57
Kothari Fermentation & Biochem Ltd.
Services Trading 57.00
Oct 22, 2019
-4.84 49.00 - 85.00 8.25 1.67 108 86
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.05
Oct 22, 15:55
-50.00 0.05 - 0.20 0.00 0.39 58 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 18.00
Oct 22, 2019
-3.74 16.55 - 63.00 24.92 0.53 54 18
Lahoti Overseas Ltd.
Services Trading 11.45
Oct 22, 2019
6.91 9.55 - 26.00 2.49 0.26 62 33
Lancer Containers Lines Ltd.
Services Transport Support Services 39.10
Oct 22, 2019
-4.63 37.10 - 87.90 4.63 1.35 68 39
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 56.05
Oct 22, 15:56
-0.80 47.00 - 89.30 90.69 6.37 5,572 4,437
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 5.83
Oct 22, 2019
0.00 2.33 - 6.77 9.15 0.80 8 4
LP Naval And Engineering Ltd.
Services Shipping 60.00
Sep 17, 2019
15.38 43.00 - 60.00 34.28 3.20 46 35
LWS Knitwear Ltd.
Services Trading 7.22
Oct 18, 2019
-5.00 3.51 - 8.16 8.30 0.37 4 4
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 27.50
Oct 04, 2019
0.00 27.50 - 30.45 0.00 1.99 1 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 387.00
Oct 22, 2019
0.13 250.05 - 429.95 12.43 1.57 605 507
MAC Hotels Ltd.
Services Hotels & Restaurants 83.50
Oct 22, 2019
9.87 47.20 - 119.75 18.34 5.27 27 25
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 23.20
Oct 18, 2019
-4.53 23.00 - 42.90 2.37 0.41 3 11
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 12.59
Oct 16, 2019
14.45 9.12 - 23.30 0.00 0.91 16 14
Mahadushi International Trade
Services Trading 6.90
Oct 09, 2019
-0.29 6.13 - 7.77 0.00 8.25 35 27
Mahan Industries Ltd.
Services Trading 0.19
Oct 22, 2019
0.00 0.19 - 0.27 0.00 0.09 -0 0.68
Mahasagar Travels Ltd.
Services Transport Support Services 3.10
Aug 22, 2019
-4.32 2.69 - 6.10 0.00 0.30 9 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 229.00
Oct 22, 15:57
5.02 175.00 - 297.50 22.90 2.78 464 339
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 220.05
Oct 22, 15:57
1.34 185.50 - 256.00 42.85 -6.73 3,365 2,926
Mahindra Logistics Ltd.
Services Transport Support Services 369.50
Oct 22, 15:59
-0.32 316.50 - 577.80 33.24 5.16 2,558 2,668
Mangal Credit & Fincorp Ltd.
Services Trading 38.50
Oct 22, 2019
0.00 37.20 - 65.00 13.26 0.87 103 74
Matrimony.Com Ltd.
Services BPO Services 523.45
Oct 22, 15:57
-2.93 364.00 - 755.60 32.58 5.57 994 1,199
Maxgrow India Ltd.
Services BPO Services 2.15
Oct 22, 2019
0.00 2.15 - 7.99 88.17 0.39 5 5
Maximaa Systems Ltd.
Services Trading 1.53
Oct 22, 2019
-4.97 1.53 - 5.80 0.00 0.48 29 9
Maximus International Ltd.
Services Trading 41.00
Oct 18, 2019
0.00 22.80 - 50.00 27.52 3.15 52 52
Mayukh Dealtrade Ltd.
Services Trading 10.45
Oct 17, 2019
0.00 9.13 - 14.60 53.08 1.01 3 3
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.24
Oct 22, 2019
-4.93 3.83 - 5.78 4.81 3.75 497 480
Mercury Metals Ltd.
Services Trading 0.95
Oct 10, 2019
0.00 0.95 - 0.95 0.00 0.51 0.60 0.66
MFL India Ltd.
Services Trading 0.19
Oct 16, 2019
0.00 0.19 - 0.19 0.00 -0.19 81 7
Midvalley Entertainment Ltd.
Services Media & Entertainment 0.79
Oct 09, 2019
-1.25 0.78 - 13.72 0.00 0.06 4 3
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 434.78 21.15 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 19 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 14.76 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.54
Sep 20, 2019
3.85 0.46 - 0.54 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 56.20
Oct 22, 2019
0.36 23.35 - 65.90 43.81 29.48 49 49
Mittal Life Style Ltd.
Services Trading 89.20
Oct 18, 2019
2.12 10.41 - 107.50 69.25 6.32 110 105
MMTC Ltd.
Services Trading 17.35
Oct 22, 15:59
-4.93 14.15 - 32.30 28.61 1.73 3,437 2,610
Modella Woollens Ltd.
Services Trading 12.10
Oct 22, 2019
1.00 9.50 - 31.35 3.77 -0.49 3 1
Mold-Tek Technologies Ltd.
Services Misc.Other Services 51.25
Oct 22, 15:57
-0.49 39.25 - 63.45 11.45 2.69 147 146
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 3.24
Oct 22, 2019
4.85 1.46 - 3.24 23.29 0.28 5 3
MSTC Ltd.
Services E-Commerce 98.90
Oct 22, 15:57
-0.20 73.10 - 120.50 0.00 1.66 894 696
MT Educare Ltd.
Services Education 15.30
Oct 22, 15:42
4.79 12.65 - 94.25 9.40 0.52 238 115
Mukta Arts Ltd.
Services Media & Entertainment 38.70
Oct 22, 15:57
-3.01 31.70 - 58.30 12.29 3.03 159 87
Muller & Phipps (India) Ltd.
Services Trading 22.70
Oct 09, 2019
-3.81 22.70 - 95.55 5.52 -0.31 3 1
Music Broadcast Ltd.
Services Media & Entertainment 32.10
Oct 22, 15:59
-0.93 30.20 - 68.00 15.90 1.47 723 899
My Money Securities Ltd.
Services Trading 22.60
Oct 17, 2019
0.00 22.60 - 27.35 0.00 2.42 21 23
Nandan Denim Ltd.
Services Trading 30.85
Oct 22, 15:59
-1.59 23.05 - 81.40 7.31 0.30 731 147
Navkar Corporation Ltd.
Services Transport Support Services 34.60
Oct 22, 15:56
0.00 18.75 - 78.90 15.31 0.30 1,007 522
Navketan Merchants Ltd.
Services Trading 0.20
Oct 18, 2019
5.26 0.19 - 0.80 0.00 0.02 0.59 0.72
Network 18 Media & Investments Ltd.
Services Media & Entertainment 21.35
Oct 22, 15:59
5.69 17.35 - 42.75 0.00 3.69 5,053 2,235
New Delhi Television Ltd.
Services Media & Entertainment 30.50
Oct 22, 15:49
-0.81 28.25 - 42.90 5.61 5.98 305 200
Next Mediaworks Ltd.
Services Media & Entertainment 9.55
Oct 22, 15:57
2.69 8.50 - 26.95 0.00 8.07 116 64
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 24.40
Oct 22, 2019
1.46 20.00 - 43.30 13.64 2.42 91 114
Nihar Info Global Ltd.
Services E-Commerce 8.30
Oct 22, 2019
4.40 6.40 - 17.65 52.49 0.66 7 7
Nikhil Adhesives Ltd.
Services Trading 121.50
Oct 22, 2019
-1.14 115.00 - 176.00 10.41 1.36 87 56
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 4.85
Oct 22, 2019
-4.90 3.38 - 10.61 0.00 -150.15 19 5
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 5.00
Oct 22, 15:46
0.00 4.60 - 12.50 5.30 0.29 91 25
Nouritrans Exim Ltd.
Services Trading 1.53
Oct 01, 2019
-4.38 1.09 - 3.60 466.35 0.08 0.87 1
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 6.64
Oct 16, 2019
-4.87 5.70 - 7.50 0.00 0.33 7 7
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 26.25
Oct 22, 2019
5.00 23.90 - 26.25 0.00 0.58 5 5
Omansh Enterprises Ltd.
Services Trading 0.92
Jun 19, 2019
0.00 0.91 - 0.95 181.44 0.45 1 2
One Point One Solutions Ltd.
Services BPO Services 14.00
Oct 22, 15:59
-6.67 12.20 - 43.93 3.52 0.41 43 35
Onesource Techmedia Ltd.
Services Media & Entertainment 7.30
Dec 10, 2018
-18.89 7.30 - 15.80 3.44 0.67 19 5
Onward Technologies Ltd.
Services Trading 66.60
Oct 22, 15:59
3.58 49.50 - 77.30 9.43 1.75 120 107
Oriental Hotels Ltd.
Services Hotels & Restaurants 35.35
Oct 22, 15:46
0.00 30.00 - 49.45 7.23 1.90 783 631
Orissa Bengal Carrier Ltd.
Services Transport Support Services 42.90
Oct 17, 2019
-3.05 36.00 - 60.10 8.50 1.47 116 90
OSIA Hyper Retail Ltd.
Services Retailing 235.50
Oct 14, 2019
-1.88 221.00 - 305.00 17.30 2.34 161 140
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 65 4
Oswal Yarns Ltd.
Services Trading 6.07
Oct 14, 2019
0.00 2.85 - 9.80 0.00 0.66 3 2
P C Products India Ltd.
Services Trading 59.90
Oct 17, 2019
0.00 26.35 - 60.00 0.00 6.99 97 89
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.26
Oct 22, 2019
4.13 1.13 - 2.75 0.00 0.14 3 2
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 12.00
Oct 17, 2019
-4.00 11.78 - 27.90 0.00 0.29 25 6
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Parshva Enterprises Ltd.
Services Trading 82.50
Sep 24, 2019
0.37 45.00 - 82.50 82.66 3.63 25 25
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 265 266
Patel Integrated Logistics Ltd.
Services Road Transport 21.75
Oct 22, 15:59
-0.23 15.90 - 57.90 3.77 0.27 90 36
Patrona Risk Solutions Ltd.
Services BPO Services 30.00
Oct 22, 2019
0.00 14.25 - 41.00 6.85 0.78 66 52
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 60.75
Sep 26, 2019
9.95 35.20 - 95.00 19.52 1.86 7 8
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.27
Oct 22, 2019
3.85 0.21 - 0.52 0.00 0.10 11 11
Phoenix International Ltd.
Services Trading 14.80
Oct 22, 2019
0.00 11.75 - 19.30 6.48 0.35 61 25
Phoenix Township Ltd.
Services Hotels & Restaurants 11.00
Oct 22, 2019
0.00 6.80 - 15.96 20.19 0.90 21 15
Photon Capital Advisors Ltd.
Services Misc.Other Services 54.15
Sep 19, 2019
-5.00 30.40 - 75.65 12.16 0.71 7 8
Picturehouse Media Ltd.
Services Media & Entertainment 2.13
Oct 22, 2019
0.00 1.20 - 2.38 0.00 0.63 182 11
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 172.70
Oct 22, 15:58
1.02 123.60 - 219.40 13.68 1.99 6,548 4,414
Polo Hotels Ltd.
Services Hotels & Restaurants 3.57
Oct 22, 2019
5.00 2.95 - 8.47 0.00 0.12 66 8
Polo Queen Industrial & Fintech Ltd.
Services Trading 23.60
Oct 07, 2019
-4.84 23.60 - 95.05 542.72 1.00 174 158
Praxis Home Retail Ltd.
Services Retailing 68.05
Oct 22, 15:40
2.72 56.00 - 208.75 0.00 9.27 172 163
Pressman Advertising Ltd.
Services Media & Entertainment 19.90
Oct 22, 15:46
-2.45 18.10 - 38.00 7.91 1.18 16 47
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 21 12
Prime Focus Ltd.
Services Media & Entertainment 55.85
Oct 22, 15:57
-0.27 31.25 - 74.80 0.00 5.73 3,998 1,669
Pritish Nandy Communications Ltd.
Services Media & Entertainment 13.25
Oct 22, 15:53
1.92 11.70 - 23.00 0.00 0.26 17 21
Procal Electronics India Ltd.
Services Trading 0.32
Oct 17, 2019
-3.03 0.31 - 0.86 0.00 -0.02 10 0.11
Provestment Services Ltd.
Services Misc.Other Services 8.55
Oct 18, 2019
4.27 5.14 - 9.05 8.34 0.38 4 4
PTL Enterprises Ltd.
Services Trading 37.25
Oct 22, 15:46
1.22 32.35 - 47.05 6.27 1.21 245 246
Purple Entertainment Ltd.
Services Media & Entertainment 19.10
Aug 26, 2019
0.53 15.90 - 19.25 0.00 1.92 20 17
PVR Ltd.
Services Media & Entertainment 1,801.80
Oct 22, 15:59
-1.41 1,226.30 - 1,898.00 53.58 8.35 9,930 8,682
Quasar India Ltd.
Services Media & Entertainment 13.75
Oct 22, 2019
-4.51 13.70 - 32.80 0.00 1.31 7 7
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.05
Oct 22, 15:19
0.00 1.00 - 4.60 0.00 0.59 20 5
Radhagobind Commercial Ltd.
Services Trading 35.10
Oct 01, 2019
4.78 14.37 - 35.10 52.65 1.81 3 5
Radix Industries (India) Ltd.
Services Storage & Distribn. 64.10
Oct 22, 2019
-1.61 24.47 - 69.60 75.69 4.35 102 96
Raj Television Network Ltd.
Services Media & Entertainment 42.10
Oct 22, 15:59
-5.50 30.50 - 68.15 19.73 2.37 267 234
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Sep 12, 2019
0.00 3.90 - 4.20 0.00 1.18 2 2
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.21 40 16
Rajnish Wellnewss Ltd.
Services Trading 45.80
Oct 14, 2019
-4.98 45.80 - 187.00 5.05 0.96 25 21
Ramgopal Polytex Ltd.
Services Trading 1.17
Oct 22, 2019
0.00 1.02 - 2.97 0.00 0.09 2 2
Ranjeet Mechatronics Ltd.
Services Trading 24.00
Oct 17, 2019
2.13 23.00 - 43.50 13.29 1.40 24 16
Rap Media Ltd.
Services Media & Entertainment 5.27
Oct 22, 2019
-4.87 5.27 - 12.70 619.86 0.28 -1 3
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 39.55
Oct 04, 2019
-4.93 35.15 - 51.00 34.43 2.13 21 16
RCL Retail Ltd.
Services Retailing 13.20
Aug 13, 2019
3.53 8.42 - 15.50 79.26 1.24 16 16
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 11.25
Oct 22, 2019
0.00 10.75 - 14.50 10.95 0.44 9 12
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,786 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 2.60
Oct 22, 15:58
4.00 0.90 - 17.70 0.00 -0.02 11,904 181
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Richirich Inventures Ltd.
Services Trading 2.48
Oct 22, 2019
-3.88 2.20 - 4.07 0.00 0.62 1 1
Riddhi Corporate Services Ltd.
Services BPO Services 79.00
Oct 22, 2019
1.15 36.43 - 80.10 166.36 3.78 71 90
Risa International Ltd.
Services Trading 0.36
Oct 22, 2019
-2.70 0.34 - 0.82 0.00 0.17 6 6
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 22.45
Oct 22, 2019
-6.07 17.35 - 61.80 9.82 1.22 12 12
Ritco Logistics Ltd.
Services Transport Support Services 56.00
Oct 18, 2019
3.80 46.65 - 80.00 11.28 1.48 219 137
Rockon Enterprises Ltd.
Services Trading 1.17
Oct 18, 2019
-4.88 1.17 - 1.36 0.00 0.14 3 2
Roopshri Resorts Ltd.
Services Hotels & Restaurants 23.00
Oct 22, 2019
-4.17 20.00 - 24.25 0.00 1.18 9 11
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 13.00
Sep 11, 2019
4.00 11.02 - 13.00 167.20 1.33 5 5
Roxy Exports Ltd.
Services Trading 21.55
Oct 07, 2019
0.00 14.15 - 27.45 0.00 2.52 8 8
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 76.70
Oct 22, 15:56
-2.48 54.50 - 139.70 16.92 0.96 271 210
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 10.44
Oct 22, 2019
-2.61 8.03 - 13.24 5.04 0.43 25 18
RR Metalmakers India Ltd.
Services Trading 28.95
Oct 14, 2019
4.32 17.65 - 67.75 0.00 2.82 45 20
RTCL Ltd.
Services Trading 4.20
Oct 22, 2019
-4.55 4.20 - 5.30 5.39 0.17 12 5
Ruby Traders & Exporters Ltd.
Services Trading 29.85
Oct 04, 2019
-4.33 26.50 - 40.85 0.00 3.77 13 13
Ruchi Infrastructure Ltd.
Services Trading 1.90
Oct 22, 15:32
-2.56 1.80 - 4.95 0.00 0.34 244 40
Rutron International Ltd.
Services Trading 1.26
Oct 22, 2019
3.28 1.08 - 1.63 28.85 1.18 22 22
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.80
Oct 22, 15:19
0.00 0.00 - 4.05 0.00 0.20 2 0.84
Sadhna Broadcast Ltd.
Services Media & Entertainment 13.12
Oct 22, 2019
0.00 9.09 - 45.80 10.15 0.99 18 13
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 15.50
Oct 18, 2019
-4.91 15.50 - 29.50 0.00 0.17 29 33
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 2.09
Oct 22, 2019
0.00 2.09 - 31.40 4.00 0.18 2 2
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 123.00
Sep 20, 2019
5.13 69.00 - 125.00 29.83 3.39 71 62
Sakuma Exports Ltd.
Services Trading 7.15
Oct 22, 15:59
-3.38 6.75 - 42.45 5.11 0.75 131 154
Sambhaav Media Ltd.
Services Trading 2.45
Oct 22, 15:40
2.08 2.15 - 6.95 21.51 0.56 64 48
Sanco Trans Ltd.
Services Transport Support Services 194.10
Oct 17, 2019
4.92 171.50 - 267.90 129.88 0.37 59 35
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Oct 22, 2019
0.00 0.19 - 0.25 0.00 0.02 14 2
Saregama India Ltd.
Services Media & Entertainment 343.10
Oct 22, 15:57
-0.57 314.00 - 640.00 13.58 1.84 653 596
Sarthak Global Ltd.
Services Trading 5.20
Aug 06, 2019
-3.70 5.20 - 7.36 21.97 0.28 14 2
Savera Industries Ltd.
Services Hotels & Restaurants 42.80
Oct 22, 2019
3.01 41.00 - 83.00 12.60 0.86 50 51
Sayaji Hotels Ltd.
Services Hotels & Restaurants 244.75
Oct 16, 2019
-0.08 215.00 - 286.00 0.00 6.03 547 429
Sea TV Network Ltd.
Services Media & Entertainment 3.67
Sep 18, 2019
0.00 3.32 - 3.67 0.00 -0.09 70 4
Seamec Ltd
Services Shipping 378.30
Oct 22, 15:57
1.22 187.10 - 507.40 9.91 2.50 961 974
Seasons Furnishings Ltd.
Services Trading 2.09
Oct 18, 2019
-5.00 1.08 - 6.46 9.04 0.17 11 2
SecUR Credential Ltd.
Services Misc.Other Services 37.00
Oct 22, 15:32
-4.88 37.00 - 128.00 3.20 0.42 37 18
Security and Intelligence Services (India) Ltd.
Services Trading 922.30
Oct 22, 15:58
3.04 706.90 - 989.00 26.78 5.15 7,146 6,721
Sellwin Traders Ltd.
Services Trading 14.17
Sep 13, 2019
4.96 13.00 - 14.17 0.00 7.34 12 12
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 5.89
Oct 22, 2019
4.99 5.10 - 23.40 0.39 0.24 2 2
Shaily Engineering Plastics Ltd.
Services Trading 702.20
Oct 22, 2019
-0.52 495.00 - 998.60 31.98 4.15 702 584
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Oct 22, 2019
0.00 0.49 - 0.50 497.24 0.48 48 48
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 46.10
Oct 22, 2019
9.76 32.05 - 52.45 18.43 0.93 40 28
Shanti Educational Initiatives Ltd.
Services Education 96.00
Oct 18, 2019
4.35 92.00 - 184.00 - 3.06 4 0.00
Shashank Traders Ltd.
Services Trading 16.25
Aug 20, 2019
-4.97 16.25 - 17.10 264.60 1.67 5 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 178.55
Oct 22, 15:58
-5.20 175.10 - 526.50 6.37 0.81 685 485
Shipping Corpn. Of India Ltd.
Services Shipping 53.20
Oct 22, 15:59
13.31 24.80 - 55.40 55.46 0.36 6,755 2,476
Shirpur Gold Refinery Ltd.
Services Trading 8.80
Oct 22, 15:34
-3.30 8.65 - 93.80 1.40 0.07 520 25
Shopper's Stop Ltd.
Services Retailing 400.35
Oct 22, 15:58
1.62 339.00 - 560.35 49.11 3.58 3,522 3,507
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 8.90
Oct 18, 2019
4.95 8.39 - 22.05 0.00 0.65 7 7
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Vasu Logistics Ltd.
Services Transport Support Services 106.00
Oct 22, 15:32
-1.40 56.05 - 130.00 48.32 4.27 93 81
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 145.00
Oct 11, 2019
195.92 43.33 - 145.00 13.08 0.70 84 51
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Oct 18, 2019
0.00 129.60 - 129.60 76.70 3.89 35 59
Shrenik Ltd.
Services Trading 55.00
Oct 22, 15:49
4.96 35.50 - 119.50 50.45 8.84 725 561
Shreyas Shipping & Logistics Ltd.
Services Shipping 79.10
Oct 22, 15:54
-0.50 64.00 - 248.95 6.79 0.53 465 177
Shyama Infosys Ltd.
Services Misc.Other Services 1.30
Oct 04, 2019
0.78 1.03 - 1.30 - 0.14 1 1
Sicagen India Ltd.
Services Trading 15.05
Oct 22, 15:32
-1.31 14.25 - 31.50 115.29 0.16 111 60
Sical Logistics Ltd.
Services Transport Support Services 18.00
Oct 22, 15:59
-4.00 17.90 - 166.90 5.53 0.18 1,476 106
Siddharth Education Services Ltd.
Services Education 23.00
Oct 16, 2019
1.10 18.75 - 43.95 8.97 - 36 27
Signet Industries Ltd.
Services Trading 21.65
Oct 22, 15:57
-3.13 18.10 - 54.00 4.53 0.38 245 64
Sikozy Realtors Ltd.
Services Trading 0.70
Oct 16, 2019
2.94 0.52 - 0.70 0.00 0.91 4 3
SILGO Retail Ltd.
Services Retailing 39.00
Oct 11, 2019
-2.50 36.00 - 40.50 16.05 2.03 22 20
Silly Monks Entertainment Ltd.
Services Media & Entertainment 67.00
Oct 22, 15:32
6.35 53.60 - 87.00 41.67 1.89 30 31
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 279.70
Oct 22, 2019
-0.09 230.00 - 374.00 14.21 1.52 111 156
Singer India Ltd.
Services Trading 30.20
Oct 22, 2019
1.51 28.60 - 57.90 18.52 2.69 180 162
Sita Enterprises Ltd.
Services Trading 16.40
Sep 20, 2019
4.13 15.75 - 17.50 34.41 0.48 5 5
Siti Networks Ltd
Services Media & Entertainment 1.65
Oct 22, 15:44
-2.94 1.65 - 12.65 0.00 0.96 1,501 139
SKS Logistics Ltd.
Services Shipping 5.05
Oct 22, 2019
0.00 4.85 - 9.79 0.00 1.16 16 7
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 37.85
Oct 22, 15:59
-1.17 26.55 - 41.75 0.00 1.48 722 632
Solix Technologies Ltd.
Services Misc.Other Services 183.55
Sep 30, 2019
4.95 74.60 - 188.90 0.00 -5.62 108 115
Soni Soya Products Ltd.
Services Trading 15.10
Oct 14, 2019
1.34 14.90 - 25.40 4.20 0.62 12 8
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 160.40 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 82.95
Oct 22, 15:54
-4.98 75.25 - 467.00 21.41 1.16 518 260
South Asian Enterprises Ltd.
Services Tourism 2.47
Oct 18, 2019
-4.63 2.47 - 5.30 0.00 0.16 0.32 1
Sowbhagya Media Ltd.
Services Media & Entertainment 2.40
Oct 22, 2019
0.00 1.64 - 2.40 0.00 0.29 2 3
Spaceage Products Ltd.
Services Trading 9.45
Aug 02, 2019
- 9.00 - 9.45 268.44 0.94 3 3
Speciality Restaurants Ltd.
Services Hotels & Restaurants 68.05
Oct 22, 15:56
-2.51 57.00 - 114.90 0.00 1.45 245 320
Spencer's Retail Ltd.
Services Retailing 66.65
Oct 22, 15:56
-1.62 57.05 - 225.00 0.00 0.97 301 530
Spicejet Ltd.
Services Air Transport 117.00
Oct 22, 2019
-2.09 69.05 - 156.90 0.00 -73.67 8,046 7,017
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 6.45
Aug 07, 2019
-19.98 6.45 - 24.00 115.90 0.62 11 11
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 2.00
Oct 22, 15:32
0.00 1.30 - 7.10 0.00 -1.85 170 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 0.70
Oct 15, 2019
-4.11 0.70 - 2.03 0.00 0.47 6 6
SRS Ltd.
Services Retailing 0.20
Oct 22, 15:53
33.33 0.10 - 0.45 0.00 -0.01 909 5
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 51.49 1.12 12 13
Starlog Enterprises Ltd.
Services Transport Support Services 14.00
Oct 22, 2019
3.17 12.35 - 21.90 0.00 0.16 405 17
State Trading Corpn. Of India Ltd.
Services Trading 53.10
Oct 22, 15:59
4.94 41.65 - 148.80 0.00 -0.34 2,372 319
Steel Exchange India Ltd
Services Trading 10.40
Oct 22, 15:59
-1.89 9.10 - 21.90 0.00 -0.69 1,097 80
Sterling Green Woods Ltd.
Services Hotels & Restaurants 8.46
Oct 22, 2019
-4.94 7.67 - 12.55 0.00 0.41 11 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.66
Oct 16, 2019
0.00 2.66 - 2.80 0.00 0.23 15 13
Sun Retail Ltd.
Services Trading 25.00
Oct 17, 2019
-4.40 20.75 - 57.00 0.00 1.44 27 24
Sun TV Network Ltd.
Services Media & Entertainment 520.00
Oct 22, 15:59
0.59 389.35 - 683.70 14.96 3.51 17,776 20,463
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.84
Sep 05, 2019
20.00 4.70 - 9.95 304.54 0.61 3 3
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.35 0.27 33 10
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 18.15
Oct 22, 2019
1.68 14.80 - 29.00 13.17 2.11 85 72
Surya Marketing Ltd.
Services Trading 0.19
Oct 14, 2019
0.00 0.19 - 0.22 194.94 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 225.49 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 340.95
Oct 22, 2019
3.29 235.00 - 399.00 9.73 0.68 1,989 431
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.04
Oct 22, 2019
1.33 2.45 - 4.14 8.01 1.68 24 21
Sword-Edge Commercials Ltd.
Services Trading 8.59
Sep 12, 2019
0.00 5.98 - 8.70 0.00 0.41 11 9
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 23.00
Oct 22, 2019
4.55 19.05 - 29.00 9.83 1.01 4 4
T&I Global Ltd.
Services Trading 72.00
Oct 22, 2019
-0.21 50.80 - 117.00 5.27 0.98 41 36
TAAL Enterprises Ltd.
Services Air Transport 200.25
Oct 22, 2019
-4.00 185.00 - 305.00 4.94 3.54 39 62
Taaza International Ltd.
Services Storage & Distribn. 9.20
Sep 19, 2019
0.00 7.99 - 9.20 0.00 0.59 6 7
Tai Industries Ltd.
Services Trading 13.85
Oct 18, 2019
0.00 8.67 - 18.89 8.11 0.58 6 8
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 161.00
Oct 22, 15:57
-1.59 115.00 - 245.00 39.84 2.49 1,206 1,011
Take Solutions Ltd.
Services Misc.Other Services 112.10
Oct 22, 15:57
0.63 94.00 - 194.70 9.82 1.07 2,060 1,660
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 28.00
Oct 22, 15:32
1.82 22.05 - 43.75 6.04 0.80 84 38
TCI Express Ltd.
Services Courier Services 714.05
Oct 22, 15:59
-0.85 531.00 - 767.70 36.59 9.68 2,742 2,750
TeamLease Services Ltd.
Services BPO Services 3,041.40
Oct 22, 15:57
-0.71 2,370.00 - 3,210.00 54.53 9.37 5,052 5,181
Techindia Nirman Ltd.
Services Trading 3.59
Oct 22, 2019
4.97 3.21 - 8.43 0.00 0.36 58 5
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 3.85
Oct 22, 15:59
4.05 3.35 - 21.15 0.00 0.11 18 12
The Byke Hospitality Ltd.
Services Hotels & Restaurants 20.80
Oct 22, 15:43
-1.65 14.60 - 81.85 51.79 0.44 97 82
The Mandhana Retail Ventures Ltd.
Services Retailing 12.30
Oct 22, 15:32
-0.81 9.30 - 42.70 0.00 0.41 36 28
Think Ink Studio Ltd.
Services Media & Entertainment 3.27
Oct 22, 2019
-0.91 1.85 - 7.44 52.99 1.65 48 48
Thomas Cook (India) Ltd.
Services Tourism 119.75
Oct 22, 15:57
-3.58 119.20 - 264.40 119.46 0.53 3,648 4,425
Thomas Scott (India) Ltd.
Services Retailing 5.00
Oct 22, 15:46
-4.76 5.00 - 10.55 0.00 0.32 6 2
Tiger Logistics(India) Ltd.
Services Transport Support Services 44.00
Oct 22, 2019
0.23 35.05 - 169.00 9.24 0.71 76 47
Tinna Trade Ltd.
Services Trading 13.75
Oct 22, 2019
-4.84 13.75 - 40.80 3.82 0.35 28 12
Tips Industries Ltd.
Services Media & Entertainment 70.50
Oct 22, 15:57
5.62 52.15 - 77.95 17.75 1.36 100 101
Titan Bio-Tech Ltd.
Services Trading 34.00
Oct 22, 2019
-2.02 30.95 - 54.40 5.75 0.81 50 28
Total Transport Systems Ltd.
Services Transport Support Services 26.95
Oct 07, 2019
-4.77 25.00 - 45.60 4.54 0.83 54 39
Touchwood Entertainment Ltd.
Services Media & Entertainment 43.10
Oct 22, 15:32
4.99 16.14 - 55.00 14.16 2.43 41 44
Trade Wings Ltd.
Services Tourism 61.75
Oct 22, 2019
-5.00 61.75 - 93.75 0.00 2.84 37 19
Transpact Enterprises Ltd.
Services Trading 136.00
Oct 03, 2019
0.04 130.50 - 136.00 0.00 3.30 5 5
Transport Corporation Of India Ltd.
Services Road Transport 284.95
Oct 22, 15:57
1.66 230.50 - 329.60 16.93 2.54 2,641 2,186
Tree House Education & Accessories Ltd.
Services Misc.Other Services 5.45
Oct 22, 15:32
-3.54 3.45 - 7.50 0.00 0.07 90 23
Trent Ltd.
Services Retailing 520.30
Oct 22, 15:59
0.11 315.05 - 529.00 125.98 6.85 18,891 18,530
Trident Texofab Ltd.
Services Trading 78.00
Oct 22, 2019
-0.06 78.00 - 120.00 24.46 2.85 45 31
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 97.00
Sep 30, 2019
4.30 73.00 - 99.00 0.00 62.26 551 555
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TV Today Network Ltd.
Services Media & Entertainment 309.80
Oct 22, 15:59
0.26 238.15 - 416.00 13.19 2.08 1,559 1,847
TV Vision Ltd.
Services Media & Entertainment 1.45
Oct 22, 15:19
0.00 1.30 - 5.35 0.00 0.07 115 5
TV18 Broadcast Ltd.
Services Media & Entertainment 21.80
Oct 22, 15:59
7.13 18.05 - 39.30 18.24 1.06 5,154 3,737
TVS Electronics Ltd.
Services Trading 121.15
Oct 22, 15:51
-1.22 101.25 - 248.95 46.96 2.54 202 225
UFO Moviez India Ltd.
Services Media & Entertainment 141.95
Oct 22, 15:57
-1.42 128.05 - 325.75 6.03 0.85 286 405
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 5.77
Oct 22, 2019
-0.17 4.60 - 7.39 15.84 0.45 26 6
Universal Office Automation Ltd.
Services Trading 0.81
Oct 22, 2019
3.85 0.76 - 1.90 0.72 0.49 0.54 1
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 26.27 2.14 125 161
Urja Global Ltd.
Services Trading 1.65
Oct 22, 15:58
0.00 1.60 - 4.50 41.59 0.67 89 84
Ushdev International Ltd.
Services Trading 0.25
Oct 14, 2019
0.00 0.19 - 0.94 0.00 -0.00 2,505 8
V2 Retail Ltd.
Services Retailing 139.95
Oct 22, 15:59
6.75 89.25 - 321.65 23.05 1.58 480 477
Vaarad Ventures Ltd
Services Trading 8.26
Oct 17, 2019
4.96 6.87 - 20.30 0.00 6.91 210 206
Vadilal Enterprises Ltd.
Services Trading 1,249.00
Oct 22, 2019
1.22 774.00 - 1,310.50 17.35 7.17 134 108
Vantage Knowledge Academy Ltd.
Services Education 4.82
Sep 06, 2019
0.00 4.60 - 5.05 0.00 0.51 2 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 3.32
Oct 22, 2019
-4.87 2.49 - 6.82 0.00 0.59 147 11
Vertoz Advertising Ltd.
Services Media & Entertainment 172.25
Oct 22, 15:32
-1.57 150.25 - 211.00 37.44 4.13 105 103
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.20
Oct 22, 15:40
0.00 1.10 - 6.30 0.00 -0.01 539 5
Victory Paper & Boards (India) Ltd.
Services Trading 89.50
Oct 22, 2019
9.95 30.25 - 90.00 92.52 -30.13 146 121
Vidli Restaurants Ltd.
Services Hotels & Restaurants 15.00
Sep 23, 2019
0.00 13.25 - 38.50 33.65 1.25 7 6
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 2.36 0.03 0.17 0.26
VIP Clothing Ltd.
Services Trading 7.25
Oct 22, 15:44
9.85 5.95 - 42.30 0.00 0.32 137 60
Vipul Organics Ltd
Services Trading 142.75
Oct 22, 2019
0.00 97.50 - 221.00 28.58 3.74 127 110
Virtual Global Education Ltd.
Services Education 0.17
Oct 22, 2019
0.00 0.15 - 0.48 15.46 0.11 9 7
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 1.32
Oct 22, 2019
0.00 0.65 - 1.52 0.00 1.26 16 9
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivo Bio Tech Ltd.
Services Trading 31.20
Oct 22, 2019
-5.02 23.35 - 84.20 20.38 1.36 61 40
V-Mart Retail Ltd.
Services Retailing 2,010.30
Oct 22, 15:57
-3.98 1,676.00 - 2,901.00 66.93 8.60 3,571 3,639
VMS Industries Ltd.
Services Shipping 17.10
Oct 22, 2019
-5.00 13.30 - 22.70 13.95 0.51 36 28
VMV Holidays Ltd.
Services Misc.Other Services 15.15
Sep 30, 2019
9.78 10.30 - 15.30 71.02 1.45 7 8
VR Films & Studios Ltd.
Services Media & Entertainment 125.55
Oct 17, 2019
9.17 57.10 - 180.25 13.84 2.51 18 17
VRL Logistics Ltd.
Services Transport Support Services 268.35
Oct 22, 15:57
-2.04 221.75 - 319.40 25.45 3.60 2,550 2,423
Weizmann Ltd.
Services Trading 22.05
Oct 22, 15:46
4.26 19.25 - 57.95 7.38 0.56 39 39
Welspun Specialty Solutions Ltd.
Services Trading 10.73
Oct 22, 2019
-4.28 7.60 - 27.35 0.00 -2.22 846 446
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 344.45
Oct 22, 2019
4.00 257.20 - 454.45 194.61 9.30 5,480 5,362
WH Brady & Co. Ltd.
Services Trading 95.00
Oct 16, 2019
4.97 81.05 - 152.95 7.10 0.42 34 24
White Organic Retail Ltd.
Services Retailing 73.00
Oct 14, 2019
-0.27 64.00 - 90.60 22.19 1.10 54 40
Williamson Magor & Co. Ltd.
Services Trading 14.35
Oct 22, 15:42
3.99 13.15 - 76.80 0.48 0.26 761 17
Wonderla Holidays Ltd
Services Media & Entertainment 279.25
Oct 22, 15:57
-4.19 231.50 - 322.95 24.64 1.85 1,497 1,588
Yarn Syndicate Ltd.
Services Trading 3.95
Oct 17, 2019
0.51 3.61 - 4.50 12.14 1.57 3 1
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 250.45
Oct 22, 15:59
0.10 199.15 - 506.90 13.37 2.53 23,081 24,046
Zee Learn Ltd.
Services Education 22.40
Oct 22, 15:57
19.79 14.50 - 42.20 9.26 1.62 1,136 734
Zee Media Corporation Ltd.
Services Media & Entertainment 5.40
Oct 22, 15:54
-4.42 4.90 - 27.10 0.00 0.38 392 252