Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 19,679.75
Jul 16, 15:43
-1.33 12,950.00 - 22,709.30 71.49 14.45 21,420 22,200
3rd Rock Multimedia Ltd.
Services Media & Entertainment 83.40
Mar 01, 2018
-19.96 83.40 - 104.20 209.48 7.97 187 188
7NR Retail Ltd.
Services Trading 27.00
Jul 16, 2018
0.00 22.00 - 44.00 229.93 1.79 16 19
Aarvi Encon Ltd.
Services Misc.Other Services 60.20
Jul 16, 15:30
-1.39 54.00 - 119.95 14.45 1.43 97 89
ABC India Ltd.
Services Road Transport 82.60
Jul 16, 2018
3.25 74.65 - 177.00 50.56 1.88 75 45
ABG Shipyard Ltd
Services Shipping 5.35
Jul 16, 15:49
-3.60 5.25 - 12.25 0.00 -0.01 9,252 57
Abhinav Capital Services Ltd
Services Hotels & Restaurants 69.50
Apr 27, 2018
0.00 69.00 - 94.00 13.95 1.91 45 48
ABM Knowledgeware Ltd.
Services Trading 90.50
Jul 16, 2018
2.84 77.50 - 159.50 12.52 1.25 119 181
Accel Frontline Ltd.
Services Trading 52.90
Jul 16, 15:40
-2.76 30.30 - 72.75 15.97 -3.32 355 157
Accuracy Shipping Ltd.
Services Shipping 95.15
Jul 16, 15:40
5.84 84.00 - 107.85 73.12 2.56 166 143
ACE EduTrend Ltd.
Services Media & Entertainment 1.05
Jul 12, 2018
5.00 0.97 - 2.45 0.00 0.09 1 1
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 133.60
Jul 16, 15:54
1.48 100.85 - 223.50 19.38 0.97 33,711 14,677
Adani Ports and Special Economic Zone Ltd.
Services Shipping 360.05
Jul 16, 15:54
-2.79 350.45 - 452.35 20.30 3.54 93,914 74,585
Adarsh Mercantile Ltd.
Services Trading 5.62
Jun 07, 2018
4.85 4.67 - 5.65 3.27 0.36 2 2
Adinath Exim Resources Ltd.
Services Trading 16.25
Jul 13, 2018
-4.69 14.00 - 32.00 15.77 0.89 7 7
Aditya Birla Fashion and Retail Ltd.
Services Retailing 136.70
Jul 16, 15:47
0.00 133.85 - 185.75 89.43 9.65 12,534 10,534
Aditya Consumer Marketing Ltd.
Services Retailing 163.00
Jul 16, 2018
1.97 48.90 - 237.00 79.83 10.74 244 239
Aditya Vision Ltd.
Services Retailing 72.05
Jul 16, 2018
0.63 37.25 - 140.50 36.52 5.85 125 102
Adlabs Entertainment Ltd.
Services Media & Entertainment 35.20
Jul 16, 15:43
-4.99 30.65 - 88.70 0.00 0.79 1,380 309
Ador Fontech Ltd.
Services Trading 100.75
Jul 16, 2018
0.10 94.00 - 144.00 25.33 1.78 140 176
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 47.50
Jul 16, 15:50
-7.05 47.00 - 87.00 25.70 4.66 219 222
Advitiya Trade India Ltd.
Services Trading 17.40
Jul 11, 2018
4.50 13.80 - 31.50 45.39 1.43 16 17
Aegis Logistics Ltd.
Services Transport Support Services 228.45
Jul 16, 15:49
-4.23 170.00 - 300.80 38.68 6.34 7,794 7,652
Agarwal Industrial Corporation Ltd
Services Road Transport 300.35
Jul 16, 15:31
2.18 218.00 - 695.00 29.95 2.52 369 308
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 25.15
Mar 28, 2018
-4.91 16.30 - 27.25 0.00 -103.03 22 16
AKM Lace & Embrotex Ltd.
Services Trading 24.50
Mar 15, 2018
13.69 21.55 - 25.55 0.00 0.94 7 7
Alchemist Ltd.
Services Trading 6.50
Jul 16, 15:31
-4.41 5.55 - 19.30 0.00 -0.10 744 9
Allcargo Logistics Ltd.
Services Transport Support Services 109.85
Jul 16, 15:53
-3.72 100.00 - 228.65 15.80 1.38 3,025 2,708
Allsec Technologies Ltd.
Services BPO Services 250.10
Jul 16, 15:44
-2.99 204.00 - 535.00 6.33 1.82 287 377
Alora Trading Company Ltd.
Services Trading 1.60
Jul 16, 2018
1.91 1.27 - 35.90 3.76 0.14 2 2
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 61.42 2.99 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 67 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Amrapali Industries Ltd.
Services Trading 5.42
Jul 16, 2018
-4.91 3.87 - 7.48 0.00 1.02 35 28
Amsons Apparels Ltd.
Services Trading 1.17
Jul 16, 2018
3.54 1.08 - 10.00 521.28 0.12 7 3
Angels Enterprises Ltd.
Services Trading 17.05
Jul 02, 2018
0.00 7.68 - 17.05 0.00 4.39 8 7
Anisha Impex Ltd.
Services Storage & Distribn. 25.00
Jul 16, 2018
0.00 9.53 - 48.10 253.58 2.42 46 41
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 46.80
Jul 12, 2018
-2.40 32.50 - 49.30 0.00 6.71 65 25
Aplaya Creations Ltd
Services Education 0.83
Jun 18, 2018
-4.60 0.83 - 11.43 542.52 0.53 10 12
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 1,311.75
Jul 16, 15:40
-4.20 607.95 - 1,995.95 11.21 4.64 166 171
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.61
Jul 02, 2018
-4.75 1.26 - 3.79 0.00 -2.54 16 5
Archies Ltd.
Services Retailing 28.15
Jul 16, 15:41
-4.25 26.50 - 55.15 0.00 0.81 109 95
Arihant Institute Ltd.
Services Education 31.90
Jul 12, 2018
-0.93 27.50 - 32.50 266.09 2.26 31 30
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 51.80
Jul 16, 15:41
-8.07 41.50 - 119.95 23.55 1.58 3,298 1,189
Ashoka Metcast Ltd.
Services Trading 4.33
Jul 13, 2018
-4.42 4.11 - 16.00 0.00 0.22 5 5
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 261.75
Jul 16, 15:47
1.08 250.00 - 455.70 0.00 0.38 368 297
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 230.00
Jul 16, 15:31
-0.43 111.00 - 335.25 0.00 0.61 1,576 447
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 299.90
Jul 16, 15:31
-0.03 145.55 - 424.00 0.00 2.94 1,095 371
ASIS LOGISTICS Ltd.
Services Trading 6.30
Jul 13, 2018
0.00 4.09 - 6.30 0.00 -0.04 64 5
Aspinwall & Co. Ltd.
Services Trading 255.05
Jul 16, 15:54
0.04 201.10 - 579.50 15.45 1.60 216 199
Atishay Infotech Ltd.
Services Misc.Other Services 71.00
Jul 16, 2018
0.00 64.35 - 150.00 25.74 2.67 80 78
ATN International Ltd.
Services Media & Entertainment 0.20
May 21, 2018
0.00 0.15 - 0.20 0.00 0.24 10 0.79
Aurionpro Solutions Ltd.
Services Misc.Other Services 194.65
Jul 16, 15:46
-2.80 113.00 - 287.70 4.95 0.59 586 461
Avenue Supermarts Ltd.
Services Retailing 1,548.05
Jul 16, 15:51
-1.77 860.00 - 1,623.00 120.05 20.73 96,398 96,789
AVG Logistics Ltd.
Services Transport Support Services 96.00
Jul 12, 2018
-1.89 90.00 - 156.00 13.10 1.71 142 99
AVI Products India Ltd.
Services Trading 31.35
Jul 10, 2018
0.00 18.30 - 33.00 30.03 2.75 3 3
Aviva Industries Ltd.
Services Trading 12.68
Jun 11, 2018
-1.93 12.68 - 19.00 76.03 0.44 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 10.00
Jul 10, 2018
0.20 8.17 - 13.95 0.00 0.37 65 6
Baba Arts Ltd.
Services Media & Entertainment 2.75
Jul 16, 2018
3.77 1.89 - 4.00 20.13 0.90 6 17
BAG Films & Media Ltd.
Services Media & Entertainment 4.25
Jul 16, 15:47
-3.41 4.10 - 9.20 0.00 0.75 225 80
Balaji Telefilms Ltd.
Services Media & Entertainment 111.95
Jul 16, 15:43
-1.15 110.05 - 202.80 0.00 1.38 1,005 1,178
Balurghat Technologies Ltd.
Services Road Transport 4.65
Jul 16, 2018
4.97 2.86 - 7.90 11.34 0.96 9 8
Bansal Multiflex Ltd.
Services Trading 130.90
Jul 16, 15:40
0.61 42.25 - 140.00 66.12 6.06 102 97
Bartronics India Ltd
Services Trading 9.50
Jul 16, 15:31
-2.56 9.40 - 19.20 0.00 0.16 749 32
Beardsell Ltd.
Services Trading 36.10
Jul 16, 15:42
-8.14 32.30 - 77.95 273.97 2.58 134 104
Beekay Niryat Ltd.
Services Trading 10.83
Jun 06, 2018
-5.00 10.68 - 17.30 26.06 0.55 5 7
Beeyu Overseas Ltd
Services Trading 0.39
Jul 09, 2018
0.00 0.28 - 0.52 0.00 3.73 0.60 0.55
Benares Hotels Ltd.
Services Hotels & Restaurants 1,272.00
Jul 16, 2018
-2.15 1,050.00 - 1,519.35 25.51 2.53 153 165
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 94.00
May 14, 2018
0.00 45.60 - 94.00 623.58 43.73 161 158
Best Steel Logistics Ltd
Services Trading 142.50
Jul 16, 2018
-1.83 80.10 - 191.00 52.47 3.26 398 366
BGIL Films & Technologies Ltd.
Services Media & Entertainment 2.81
Jul 16, 2018
3.69 1.90 - 4.30 353.67 0.15 3 3
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bharati Defence and Infrastructure Ltd.
Services Shipping 3.20
Jul 16, 15:45
-4.48 3.20 - 17.75 0.00 - 7,679 15
Bhatia Communications & Retail (India) Ltd.
Services Trading 176.50
Jul 16, 2018
-3.87 149.40 - 189.00 30.89 4.48 113 110
BLS International Services Ltd.
Services BPO Services 165.85
Jul 16, 15:41
-2.70 115.10 - 293.00 17.64 6.54 1,732 1,703
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 74.75
Jul 12, 2018
-4.96 73.55 - 144.00 0.00 1.48 308 95
Blue Dart Express Ltd.
Services Courier Services 3,583.15
Jul 16, 15:43
-0.47 3,215.15 - 4,900.00 59.01 16.06 8,727 8,539
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,765.05
Jul 16, 2018
5.00 1,475.00 - 3,100.00 22.34 2.42 22 35
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 0.00 16.20 75 64
Brand Concepts Ltd.
Services Trading 37.00
Jul 16, 2018
-2.63 32.50 - 85.00 17.43 1.67 58 39
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 63.49 0.42 3 2
Career Point Ltd.
Services Misc.Other Services 88.75
Jul 16, 15:42
-1.77 87.40 - 166.70 7.22 0.40 240 160
Central Provinces Railways Co. Ltd.
Services Railway Trans. 446.50
Jun 18, 2018
-5.00 384.75 - 520.00 0.00 94.58 83 83
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 13 4
Chandra Prabhu International Ltd.
Services Trading 20.00
Jul 10, 2018
-1.96 14.70 - 27.70 0.00 0.88 17 7
Channel Nine Entertainment Ltd.
Services Media & Entertainment 17.10
Jun 28, 2018
-1.72 17.10 - 24.95 0.00 12.82 398 398
Chartered Logistics Ltd.
Services Transport Support Services 10.15
Jul 16, 2018
-4.15 9.40 - 25.85 404.94 2.34 141 101
CHD Chemicals Ltd.
Services Trading 8.95
Jun 28, 2018
-0.56 8.80 - 11.92 17.53 0.82 11 9
CHL LTD.
Services Hotels & Restaurants 17.10
Jul 12, 2018
0.59 13.30 - 23.00 0.00 4.62 342 94
Choksi Laboratories Ltd.
Services Misc.Other Services 22.70
Jul 16, 2018
-8.65 17.20 - 35.80 11.74 0.71 26 16
Chowgule Steamships Ltd.
Services Shipping 9.68
Jul 16, 2018
4.31 8.82 - 19.20 8.64 0.58 351 35
Cindrella Hotels Ltd.
Services Hotels & Restaurants 24.00
Jul 02, 2018
0.00 15.90 - 24.45 31.53 1.20 9 9
Cineline India Ltd.
Services Media & Entertainment 53.55
Jul 16, 15:46
-4.80 53.10 - 120.55 14.45 1.46 284 152
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 6.25
Jul 16, 15:31
-1.57 5.75 - 25.60 0.00 0.56 75 36
Cistro Telelink Ltd.
Services Trading 0.21
Jun 06, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
CKP Leisure Ltd.
Services Hotels & Restaurants 16.00
Jul 13, 2018
-11.11 16.00 - 30.50 13.71 0.75 13 15
CKP Products Ltd.
Services Trading 55.20
Jun 22, 2018
0.00 50.00 - 121.10 13.96 1.65 27 22
CL Educate Ltd.
Services Education 134.65
Jul 16, 15:49
-2.46 131.80 - 441.80 33.59 0.59 28 191
Coastal Corporation Ltd.
Services Trading 57.55
Jul 03, 2018
1.95 9.44 - 57.55 2.45 0.70 133 59
Coastal Roadways Ltd.
Services Road Transport 18.50
Jul 16, 2018
-0.54 18.05 - 33.10 33.35 0.62 11 8
Cochin Shipyard Ltd.
Services Shipping 431.70
Jul 16, 15:44
-1.57 426.00 - 599.00 14.82 1.81 4,012 5,880
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 225.90
Jul 16, 2018
-5.68 183.65 - 334.95 1.69 0.71 171 139
Confidence Finance And Trading Ltd.
Services Trading 2.20
Jul 16, 2018
0.00 2.20 - 7.10 46.98 0.11 2 2
Confidence Petroleum India Ltd
Services Storage & Distribn. 49.20
Jul 16, 2018
-3.05 14.90 - 56.50 47.55 5.03 1,376 1,273
Container Corpn. Of India Ltd.
Services Transport Support Services 627.60
Jul 16, 15:43
-1.61 548.05 - 750.00 28.45 3.24 29,848 30,262
Containerway International Ltd.
Services Transport Support Services 13.77
Aug 02, 2017
4.95 12.50 - 13.77 0.00 -14.31 5 5
Control Print Ltd.
Services Trading 405.20
Jul 16, 15:40
-0.80 344.10 - 553.20 20.73 3.95 629 649
Corporate Courier & Cargo Ltd.
Services Courier Services 22.95
Jul 16, 2018
1.77 10.32 - 32.70 74.77 13.28 16 17
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 8.55
Jul 16, 15:41
-5.00 8.20 - 21.90 0.00 0.13 577 137
Cox & Kings Ltd.
Services Tourism 218.10
Jul 16, 15:44
-0.21 197.00 - 305.60 10.34 1.16 5,771 3,817
Cranes Software Intl. Ltd.
Services Trading 1.78
Jul 16, 2018
1.71 0.85 - 6.52 0.00 -0.06 1,152 21
Creative Eye Ltd.
Services Media & Entertainment 2.80
Jul 16, 15:20
-3.45 2.80 - 5.80 0.00 0.17 -6 6
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 125.00
Jul 12, 2018
0.00 98.00 - 171.00 54.11 2.54 94 73
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 12.65
Jul 16, 2018
0.00 8.20 - 20.85 15.50 0.54 0.14 4
CRP Risk Management Ltd.
Services BPO Services 51.00
Jul 10, 2018
-2.39 34.20 - 67.30 15.09 1.47 109 89
Cyber Media (India) Ltd.
Services Media & Entertainment 8.25
Jul 16, 15:31
-4.07 5.70 - 18.50 4.05 0.41 38 11
Dalmia Industrial Development Ltd.
Services Trading 10.55
Jul 02, 2018
4.98 9.75 - 10.55 0.00 1.05 17 21
Deccan Gold Mines Ltd.
Services Trading 40.40
Jul 16, 2018
-4.94 28.35 - 62.00 0.00 18.93 354 377
Delta Corp Ltd.
Services Media & Entertainment 214.05
Jul 16, 15:54
-3.80 157.00 - 401.60 36.86 3.41 5,831 5,734
Den Networks Ltd.
Services Media & Entertainment 47.75
Jul 16, 15:52
-15.34 47.05 - 149.40 0.00 1.21 1,104 951
Devhari Exports (India) Ltd.
Services Trading 7.95
May 18, 2018
0.00 6.85 - 11.25 94.64 8.25 53 59
Devine Impex Ltd.
Services Trading 4.86
Jul 13, 2018
2.97 2.89 - 6.31 49.81 0.31 4 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 4.60
Jul 16, 2018
3.60 2.79 - 5.32 0.00 1.61 46 26
Dhanlaxmi Cotex Ltd.
Services Trading 18.00
Jul 14, 2017
4.96 16.30 - 18.00 9.82 0.27 -1 9
Dhoot Industrial Finance Ltd.
Services Trading 49.00
Jul 13, 2018
-0.71 35.50 - 97.05 0.00 0.24 90 28
Dhruv Wellness Ltd.
Services Trading 59.75
Jul 16, 2018
4.82 18.90 - 59.75 116.19 4.20 73 63
Diggi Multitrade Ltd.
Services Trading 6.94
Jul 05, 2018
-8.32 6.94 - 15.45 319.82 0.64 7 7
Diksat Transworld Ltd.
Services Media & Entertainment 101.00
Jul 11, 2018
0.90 59.50 - 102.00 222.59 8.47 177 177
Dish TV India Ltd.
Services Media & Entertainment 68.70
Jul 16, 15:52
-6.40 63.70 - 86.90 99.97 1.95 14,053 13,217
DP Abhushan Ltd.
Services Trading 47.00
Jul 16, 15:31
-9.62 32.50 - 89.00 - - - -
DQ Entertainment (International) Ltd.
Services Media & Entertainment 9.65
Jul 16, 15:40
-3.98 8.70 - 23.80 0.00 0.71 578 76
Dredging Corpn. Of India Ltd.
Services Transport Support Services 494.75
Jul 16, 15:50
-7.09 483.35 - 922.00 81.04 0.90 2,137 1,390
Ducon Infratechnologies Ltd.
Services Trading 19.25
Jul 16, 15:50
-5.41 18.15 - 58.00 86.82 2.80 208 203
Dwitiya Trading Ltd.
Services Trading 66.90
Jun 13, 2018
-0.89 66.90 - 278.00 0.00 32.38 167 168
E.Com Infotech (India) Ltd.
Services Trading 2.47
Jul 10, 2018
-5.00 2.47 - 7.55 77.61 0.28 1 1
eClerx Services Ltd
Services Misc.Other Services 1,243.40
Jul 16, 15:40
-4.45 1,161.00 - 1,609.00 16.53 3.97 4,186 4,792
Educomp Solutions Ltd.
Services Education 2.85
Jul 16, 15:31
-5.00 2.85 - 9.95 0.00 - 3,520 35
Edynamics Solutions Ltd.
Services Retailing 1.76
Jul 12, 2018
-4.86 1.60 - 7.90 0.00 0.13 6 4
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 405.30
Jul 16, 15:41
-1.52 310.50 - 691.70 32.38 4.05 1,180 1,224
EIH Ltd.
Services Hotels & Restaurants 160.85
Jul 16, 15:48
-0.62 126.65 - 231.60 51.21 3.18 9,452 9,177
Ejecta Marketing Ltd.
Services Trading 15.80
Jun 15, 2018
-4.82 15.80 - 372.00 162.19 1.48 22 23
Elegant Marbles & Grani Inds. Ltd.
Services Trading 164.95
Jul 16, 2018
6.42 135.00 - 210.00 13.82 0.69 59 60
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 3.50
Jun 13, 2018
0.00 3.26 - 13.90 0.00 0.30 1 1
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empower India Ltd.
Services Trading 0.49
Jul 09, 2018
0.00 0.49 - 0.50 428.77 0.16 96 57
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 10 10
Entertainment Network India Ltd.
Services Media & Entertainment 708.30
Jul 16, 15:40
0.13 613.05 - 949.00 94.63 3.80 3,370 3,373
Eros International Media Ltd.
Services Media & Entertainment 108.30
Jul 16, 15:54
-5.41 106.25 - 259.85 4.48 0.46 1,503 1,028
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 124.46 1.55 6,113 5,597
Essar Shipping Ltd.
Services Shipping 15.65
Jul 16, 15:42
-1.57 15.35 - 35.85 0.00 0.23 5,893 320
Euro Asia Exports Ltd.
Services Trading 5.58
May 03, 2018
-4.94 4.90 - 5.89 3.96 -0.02 0.04 0.04
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 869 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 74.50
Jul 16, 15:52
0.34 32.25 - 83.90 15.67 2.18 5,643 5,116
Flora Corporation Ltd.
Services Trading 14.06
Jul 16, 2018
-4.94 6.00 - 16.00 53.62 3.22 13 12
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 114.30
Jul 16, 2018
-1.17 108.90 - 180.00 22.22 1.81 216 183
Fortune International Ltd.
Services Trading 19.00
Jul 02, 2018
-1.81 19.00 - 23.00 0.00 -15.53 22 13
Frontline Business Solutions Ltd.
Services BPO Services 8.00
Jun 18, 2018
-1.11 6.00 - 11.97 0.00 1.45 18 17
Frontline Corporation Ltd.
Services Road Transport 12.61
Apr 24, 2018
0.48 11.45 - 18.15 3.28 0.85 45 6
Fruition Venture Ltd.
Services Trading 9.72
Jun 19, 2018
4.97 7.95 - 16.45 2.40 0.53 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 36.85
Jul 16, 15:31
-2.38 27.65 - 58.05 2.08 - 154 154
Future Enterprises Ltd.
Services Retailing 37.00
Jul 16, 15:44
-2.76 33.50 - 62.20 241.26 0.41 6,831 1,665
Future Lifestyle Fashion Ltd.
Services Trading 395.00
Jul 16, 15:49
0.68 308.00 - 482.00 60.57 4.49 8,253 7,637
Future Retail Ltd.
Services Retailing 530.70
Jul 16, 15:51
-4.88 382.60 - 656.00 0.00 8.64 27,697 26,768
Future Supply Chain Solutions Ltd.
Services Transport Support Services 645.10
Jul 16, 15:40
-2.39 619.05 - 760.00 38.57 6.23 2,632 2,598
Gagan Polycot India Ltd.
Services Trading 3.88
Jul 16, 2018
4.86 1.76 - 4.72 6.89 0.26 9 4
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 23.20
Jul 16, 2018
-4.53 11.90 - 31.30 0.00 -24.68 82 64
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gateway Distriparks Ltd.
Services Transport Support Services 162.45
Jul 16, 15:48
0.25 160.00 - 278.30 21.19 1.74 1,728 1,753
Gati Ltd.
Services Courier Services 88.30
Jul 16, 15:53
-2.05 73.25 - 154.45 28.02 1.33 1,389 959
Gautam Exim Ltd.
Services Trading 49.35
Jul 11, 2018
3.89 34.00 - 57.80 12.75 1.61 26 15
Gayatri Highways Ltd.
Services Road Transport 5.80
Jul 16, 15:40
-4.92 5.80 - 10.90 - - - -
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 88.00
Jul 16, 2018
4.76 77.00 - 411.40 22.92 1.45 53 49
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 110.00
Jul 13, 2018
-3.93 99.45 - 268.00 671.16 10.25 196 196
Global Education Ltd.
Services Education 151.00
Jul 12, 2018
0.00 150.00 - 258.00 5.38 1.90 24 37
Global Offshore Services Ltd.
Services Shipping 18.75
Jul 16, 15:41
-4.34 18.35 - 49.65 0.00 0.32 1,125 47
Global Vectra Helicorp Ltd.
Services Air Transport 77.00
Jul 16, 15:44
-2.47 76.00 - 203.00 0.00 1.07 311 106
Globe Commercials Ltd.
Services Trading 39.50
Jul 13, 2018
2.60 24.30 - 41.50 104.90 1.96 12 12
Globe International Carriers Ltd.
Services Transport Support Services 18.20
Jun 19, 2018
-9.00 18.20 - 29.00 12.41 0.71 36 15
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 16.00
Jun 19, 2018
0.00 15.90 - 16.20 932.44 0.80 8 8
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.55
Jul 16, 2018
-3.51 0.47 - 1.41 5.66 0.05 4 1
Grandma Trading & Agencies Ltd.
Services Trading 3.23
Jul 03, 2018
-1.82 3.23 - 7.00 0.00 3.07 42 42
Graviss Hospitality Ltd.
Services Hotels & Restaurants 17.65
Jul 06, 2018
-4.59 15.00 - 28.00 0.00 0.63 137 124
Great Eastern Shipping Company Ltd.
Services Shipping 269.20
Jul 16, 15:52
-0.72 267.00 - 485.00 0.00 0.59 5,621 4,067
Greycells Education Ltd.
Services Misc.Other Services 33.50
Jul 16, 2018
0.00 28.75 - 46.70 0.00 1.20 24 26
GTPL Hathway Ltd.
Services Media & Entertainment 84.90
Jul 16, 15:48
-6.03 84.50 - 187.40 15.79 1.47 1,408 965
Gujarat Hotels Ltd.
Services Hotels & Restaurants 117.90
Jul 16, 2018
-1.71 110.45 - 161.00 13.25 1.59 18 45
Gujarat Metallic Coal & Coke Ltd.
Services Trading 25.55
Jul 16, 2018
2.20 14.80 - 39.00 0.00 0.59 18 5
Gujarat Pipavav Port Ltd
Services Shipping 117.90
Jul 16, 15:45
-1.87 101.60 - 168.30 25.71 2.63 5,331 5,683
GV Films Ltd.
Services Media & Entertainment 0.62
Jul 16, 2018
-1.59 0.55 - 1.08 0.00 1.27 131 57
Halder Venture Ltd.
Services Trading 6.70
Jul 16, 2018
4.85 5.31 - 11.53 0.75 0.05 2 2
Harmony Capital Services Ltd.
Services Misc.Other Services 5.28
Jun 04, 2018
0.00 5.28 - 5.97 8.61 1.09 0.54 2
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 2.47
May 24, 2018
0.00 2.47 - 4.57 0.00 -0.50 0.19 2
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.55
Jul 12, 2018
0.00 0.47 - 1.09 0.00 0.06 0.69 1
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
- 3.00 - 3.00 2.08 0.13 0.84 1
Hind Securities & Credits Ltd.
Services Trading 4.50
Mar 22, 2018
3.21 4.36 - 4.75 23.66 0.41 19 2
Hinduja Global Solutions Ltd.
Services Misc.Other Services 799.35
Jul 16, 15:40
-4.32 486.65 - 1,037.80 8.68 1.13 1,971 1,681
Hinduja Ventures Ltd.
Services Media & Entertainment 631.00
Jul 16, 15:40
-4.02 438.30 - 919.00 0.00 7.83 2,452 1,308
Hindustan Aeronautics Ltd.
Services Air Transport 813.60
Jul 16, 15:53
-1.59 812.00 - 1,184.95 13.09 2.25 17,004 27,136
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 15.70
Jul 16, 15:42
-0.32 15.25 - 25.40 0.00 -4.52 5,137 1,003
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.60
Jul 13, 2018
-3.70 2.40 - 4.00 0.00 0.42 3 4
HOV Services Ltd.
Services Misc.Other Services 206.90
Jul 16, 15:52
-7.26 181.00 - 397.00 109.68 0.36 263 261
Howard Hotels Ltd.
Services Hotels & Restaurants 6.25
Jul 09, 2018
4.34 5.68 - 12.26 0.00 0.46 7 6
HS India Ltd.
Services Hotels & Restaurants 8.39
Jul 16, 2018
-3.67 7.01 - 17.00 7.07 0.49 31 14
Husys Consulting Ltd.
Services Misc.Other Services 39.70
Jul 13, 2018
1.79 30.15 - 51.95 8.26 1.15 8 9
IFL Enterprises Ltd.
Services Trading 10.80
May 30, 2018
-9.85 9.01 - 14.95 47.68 0.52 1 3
IGC Industries Ltd.
Services Trading 53.25
Jul 13, 2018
4.93 43.90 - 53.25 0.00 3.84 129 12
IITL Projects Ltd.
Services Trading 17.30
Jul 05, 2018
4.53 14.05 - 33.05 0.00 -1.59 123 9
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 32.60
Jul 10, 2018
4.99 24.45 - 32.60 27.17 0.70 6 3
India Tourism Devp. Corpn. Ltd.
Services Tourism 394.75
Jul 16, 15:47
-4.66 346.00 - 658.00 165.58 10.87 3,129 3,393
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 422.05
Jul 16, 2018
-3.49 27.20 - 615.85 0.00 3.16 4,192 3,770
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 125.45
Jul 16, 15:49
-0.48 101.54 - 160.95 147.43 3.56 16,698 14,872
Infibeam Incorporation Ltd.
Services E-Commerce 155.55
Jul 16, 15:44
-1.08 87.15 - 195.90 116.67 3.90 10,122 10,293
Info Edge (India) Ltd.
Services E-Commerce 1,246.35
Jul 16, 15:48
-3.24 922.00 - 1,460.00 29.69 7.73 13,894 15,199
INOX Leisure Ltd.
Services Media & Entertainment 227.00
Jul 16, 15:44
-4.62 216.00 - 326.35 19.08 3.26 2,480 2,187
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 27.60
Jul 13, 2018
4.94 18.00 - 27.60 238.30 1.86 17 17
Inter State Oil Carrier Ltd.
Services Road Transport 13.60
Jul 16, 2018
-4.90 12.77 - 29.95 8.44 0.45 11 7
Interglobe Aviation Ltd.
Services Air Transport 1,100.85
Jul 16, 15:50
-0.52 1,022.00 - 1,520.00 18.81 5.96 31,717 42,189
International Travel House Ltd.
Services Tourism 174.85
Jul 16, 2018
-1.82 168.00 - 264.20 20.10 0.85 90 140
Intrasoft Technologies Ltd.
Services E-Commerce 295.10
Jul 16, 15:44
-0.52 280.00 - 854.00 31.63 3.06 364 434
Iris Business Services Ltd.
Services BPO Services 52.25
Jul 11, 2018
-4.13 33.00 - 79.25 0.00 2.35 116 99
iStreet Network Ltd.
Services E-Commerce 4.30
Jul 16, 2018
-4.87 2.93 - 6.25 0.00 -5.36 10 9
Jagson Airlines Ltd.
Services Air Transport 2.46
Jul 16, 2018
4.68 1.81 - 5.20 0.00 0.17 5 5
Jain Studios Ltd.
Services Media & Entertainment 3.40
Jul 16, 15:31
4.62 3.10 - 5.35 0.00 0.29 9 10
Jalan Transolutions (India) Ltd.
Services Transport Support Services 35.30
Jul 16, 15:31
-19.68 31.50 - 63.30 8.53 1.21 137 51
James Hotels Ltd.
Services Hotels & Restaurants 14.00
May 30, 2018
-4.76 14.00 - 32.20 0.00 -0.12 141 11
Jash Dealmark Ltd.
Services Trading 38.50
Jul 13, 2018
2.67 15.18 - 40.00 31.54 1.54 32 38
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 32.00
Jul 16, 2018
4.75 30.10 - 69.00 437.18 1.46 57 49
Jet Airways India Ltd
Services Air Transport 305.85
Jul 16, 15:54
-7.86 302.50 - 883.45 0.00 -0.71 10,497 3,476
Jet Freight Logistics Ltd.
Services Air Transport 63.65
Jul 11, 2018
-5.00 63.10 - 133.50 7.03 2.68 54 37
JIK Industries Ltd.
Services Trading 0.45
Jul 16, 15:30
0.00 0.45 - 0.65 0.00 -0.03 7 3
Jindal Hotels Ltd.
Services Hotels & Restaurants 60.40
Jul 16, 2018
4.14 42.50 - 88.00 39.48 1.44 89 36
Jiya Eco-Products Ltd
Services Misc.Other Services 120.75
Jul 16, 2018
-4.01 41.00 - 158.00 16.99 2.93 157 143
JL Morison (India) Ltd.
Services Trading 1,356.00
Jul 16, 2018
-4.97 980.00 - 1,712.80 19.20 1.04 175 185
JLA Infraville Shoppers Ltd.
Services Retailing 5.38
Jun 13, 2018
-8.97 1.85 - 5.99 42.07 0.55 4 3
JMD Ventures Ltd.
Services Media & Entertainment 18.90
Jul 11, 2018
-1.82 18.90 - 32.00 0.00 0.76 26 27
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,419.60
Jul 16, 15:53
0.77 580.50 - 1,444.95 95.54 18.14 18,618 18,747
Jupiter Infomedia Ltd.
Services E-Commerce 65.00
Jul 16, 2018
0.78 62.05 - 95.00 0.00 6.12 65 65
Just Dial Ltd.
Services E-Commerce 568.90
Jul 16, 15:52
-0.42 327.55 - 647.00 26.78 3.92 3,728 3,835
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 36.00
Jul 13, 2018
9.09 27.60 - 68.00 20.91 1.77 19 17
Kaiser Corporation Ltd.
Services Trading 1.94
Jul 12, 2018
4.86 1.71 - 4.50 0.00 1.80 12 10
Kalpa Commercial Ltd.
Services Retailing 2.92
Jul 16, 2018
0.00 2.90 - 142.95 20.22 0.06 3 3
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 64.40
Jul 16, 15:40
-2.94 51.95 - 158.95 0.00 2.49 778 151
Kanani Industries Ltd.
Services Trading 6.35
Jul 16, 15:51
-5.22 6.10 - 17.05 83.36 1.38 86 67
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 95.10
Jul 16, 15:40
-2.96 88.00 - 109.25 13.75 1.83 94 83
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 9.00
Jun 25, 2018
-10.00 7.75 - 12.00 13.87 0.64 14 5
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 9.90
Jul 16, 15:51
11.86 7.35 - 15.55 0.00 0.89 307 20
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 5.79
Jul 16, 2018
-1.86 5.71 - 6.70 0.00 1.56 78 32
Keerti Knowledge And Skills Ltd.
Services Education 64.50
Jul 13, 2018
4.45 29.50 - 84.45 44.44 2.50 18 19
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 97.50
Jul 16, 15:41
-4.69 97.40 - 250.00 0.00 1.63 212 106
Khaitan India Ltd.
Services Trading 41.40
Jul 16, 15:40
-1.78 15.65 - 62.85 12.59 -5.45 54 21
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Jul 12, 2018
0.78 102.00 - 195.00 75.60 25.90 226 224
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.58
Jul 06, 2018
3.57 0.50 - 0.78 0.00 0.22 0.66 0.63
Kiduja India Ltd
Services Trading 21.85
Dec 29, 2017
-0.23 9.58 - 24.10 0.00 -0.08 77 4
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.75
Jul 16, 2018
-2.60 0.72 - 3.35 0.00 0.07 2 1
Kothari Fermentation & Biochem Ltd.
Services Trading 82.30
Jul 16, 2018
-2.49 43.45 - 103.50 23.14 3.14 141 123
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 650.62 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.20
Jul 16, 15:54
33.33 0.10 - 0.55 0.00 0.07 33 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 52.00
Jul 16, 2018
-4.24 51.60 - 190.05 0.00 1.64 87 52
Lahoti Overseas Ltd.
Services Trading 16.65
Jul 16, 2018
16.03 12.25 - 31.90 12.96 0.44 100 49
Lancer Containers Lines Ltd.
Services Transport Support Services 56.80
Jul 16, 2018
-4.94 30.63 - 112.85 34.03 3.59 74 57
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 73.75
Jul 16, 15:51
-2.38 57.25 - 90.90 262.63 3.21 6,590 5,816
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 3.31
Jul 16, 2018
-4.89 3.17 - 13.70 0.00 0.47 7 2
LP Naval And Engineering Ltd.
Services Shipping 59.15
Jun 29, 2018
-19.96 36.40 - 73.90 0.00 3.12 38 34
LWS Knitwear Ltd.
Services Trading 6.90
Jul 03, 2018
-4.43 5.93 - 14.60 34.90 0.37 8 3
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 37.30
Jun 22, 2018
-4.97 37.30 - 41.65 0.00 1.95 2 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 340.00
Jul 09, 2018
-4.09 295.65 - 500.00 20.42 1.52 541 445
Mack Trading Co. Ltd.
Services Trading 74.65
Feb 28, 2018
35.38 74.65 - 74.65 0.38 0.12 5 3
Macro (International) Exports Ltd.
Services Trading 9.67
Jun 05, 2018
-4.92 9.67 - 16.00 0.00 0.73 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 66.15
Jul 16, 15:31
-6.83 61.70 - 174.75 9.83 1.52 28 30
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 26.00
Jul 10, 2018
5.69 22.40 - 50.80 968.88 1.88 32 29
Mahadushi International Trade
Services Trading 10.93
Jul 11, 2018
0.00 5.89 - 10.93 0.00 13.00 43 43
Mahan Industries Ltd.
Services Trading 0.49
Jun 19, 2018
0.00 0.49 - 0.50 0.00 0.16 -3 2
Mahasagar Travels Ltd.
Services Transport Support Services 4.40
Jul 12, 2018
0.00 4.00 - 10.45 8.94 0.44 12 3
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 200.25
Jul 16, 15:40
-0.50 112.90 - 215.00 25.44 3.22 364 296
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 295.00
Jul 16, 15:52
-1.09 272.05 - 424.50 29.48 5.48 4,196 3,902
Mahindra Logistics Ltd.
Services Transport Support Services 559.80
Jul 16, 15:54
-3.13 405.10 - 654.00 61.83 9.43 3,876 3,958
Mangal Credit & Fincorp Ltd.
Services Trading 4.83
Jul 16, 2018
-2.62 1.60 - 5.60 11.10 1.02 142 93
Matrimony.Com Ltd.
Services BPO Services 762.75
Jul 16, 15:42
3.99 705.00 - 1,024.00 23.48 10.35 1,721 1,734
Maximaa Systems Ltd.
Services Trading 4.95
Jul 16, 2018
-2.94 4.89 - 10.20 0.00 1.82 51 29
Maximus International Ltd.
Services Trading 40.00
Jun 22, 2018
0.00 25.05 - 40.50 65.65 2.07 21 25
Mayukh Dealtrade Ltd.
Services Trading 12.50
Jun 29, 2018
1.21 12.30 - 13.02 86.96 1.23 3 4
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.99
Jul 16, 2018
0.60 3.71 - 8.90 0.00 -0.00 50 0.00
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.66 0.70
MFL India Ltd.
Services Trading 0.19
Jul 16, 2018
0.00 0.19 - 0.37 0.00 -0.46 71 7
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Feb 09, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 20 20
Millitoons Entertainment Ltd.
Services Media & Entertainment 11.24
Jul 13, 2018
-1.40 11.24 - 60.00 143.21 5.62 189 191
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.11 10 10
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mitshi India Ltd.
Services Trading 20.30
Jul 12, 2018
-0.49 8.60 - 21.30 42.84 50.06 19 18
Mittal Life Style Ltd.
Services Trading 24.95
Jul 16, 15:31
-0.99 21.00 - 25.30 52.07 1.82 25 18
MMTC Ltd.
Services Trading 32.05
Jul 16, 15:49
-4.19 30.33 - 67.80 127.73 3.83 4,609 4,793
Modella Woollens Ltd.
Services Trading 6.17
Jul 13, 2018
4.93 4.21 - 6.17 0.00 -0.23 2 0.56
Mold-Tek Technologies Ltd.
Services Misc.Other Services 40.75
Jul 16, 15:53
1.88 38.50 - 79.65 20.20 2.72 113 112
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 4.90
Jul 16, 2018
-8.41 4.74 - 15.00 35.22 0.42 6 5
MT Educare Ltd.
Services Education 50.55
Jul 16, 15:40
-3.53 48.25 - 92.75 0.00 1.76 488 360
Mukta Arts Ltd.
Services Media & Entertainment 42.35
Jul 16, 15:54
-3.75 40.50 - 115.85 0.00 3.06 182 96
Muller & Phipps (India) Ltd.
Services Trading 98.70
Jul 12, 2018
5.00 50.45 - 115.75 0.00 -1.30 8 6
Music Broadcast Ltd.
Services Media & Entertainment 295.05
Jul 16, 15:48
-0.44 293.00 - 459.00 32.50 2.80 1,536 1,681
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 27 29
Nandan Denim Ltd.
Services Trading 73.40
Jul 16, 15:44
-2.20 70.00 - 186.70 7.49 0.74 919 350
Navkar Corporation Ltd.
Services Transport Support Services 119.10
Jul 16, 15:45
-5.29 118.00 - 218.30 17.77 1.05 2,169 1,793
Navketan Merchants Ltd.
Services Trading 0.81
Jul 16, 2018
3.85 0.63 - 1.23 116.84 0.07 3 3
Network 18 Media & Investments Ltd.
Services Media & Entertainment 40.20
Jul 16, 15:54
-4.63 39.25 - 64.10 0.00 3.70 5,444 4,214
New Delhi Television Ltd.
Services Media & Entertainment 33.70
Jul 16, 15:49
-4.94 31.45 - 75.00 0.00 4.43 319 218
Next Mediaworks Ltd.
Services Media & Entertainment 15.05
Jul 16, 15:40
4.88 9.95 - 25.55 0.00 5.50 167 101
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 48.00
Jul 16, 2018
0.10 22.05 - 55.25 35.54 5.90 213 225
Nihar Info Global Ltd.
Services E-Commerce 11.10
Jul 16, 2018
-3.56 9.80 - 19.20 27.85 0.89 7 7
Nikhil Adhesives Ltd.
Services Trading 156.00
Jul 16, 2018
1.23 107.45 - 299.20 25.09 2.05 113 72
NMS Resources Global Ltd.
Services Trading 6.18
Feb 21, 2018
4.57 2.71 - 6.19 103.19 1.49 2 2
Noesis Industries Ltd.
Services Trading 0.05
Jul 02, 2018
0.00 0.05 - 0.30 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 10.00
Jul 13, 2018
0.00 10.00 - 26.00 0.00 4.66 21 10
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 12.40
Jul 16, 15:50
-1.98 12.30 - 55.85 16.07 0.76 142 62
Nouritrans Exim Ltd.
Services Trading 3.85
Jul 12, 2018
-3.51 3.80 - 29.20 21.73 0.21 2 2
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 28.92 -0.35 0.54 0.61
NR International Ltd
Services Trading 5.47
Jul 12, 2018
-4.87 2.77 - 5.76 1.07 0.25 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Oasis Securities Ltd.
Services Trading 46.55
Jul 10, 2018
-5.00 22.00 - 56.00 9.09 1.80 7 9
Omansh Enterprises Ltd.
Services Trading 0.91
Jul 05, 2018
0.00 0.91 - 14.55 134.60 0.44 1 2
One Point One Solutions Ltd.
Services BPO Services 54.50
Jul 16, 2018
0.55 53.80 - 110.85 11.24 1.31 119 91
Onesource Techmedia Ltd.
Services Media & Entertainment 11.00
Jul 10, 2018
-18.52 11.00 - 15.80 0.00 0.79 16 7
Onward Technologies Ltd.
Services Trading 76.70
Jul 16, 15:31
-1.98 67.50 - 169.90 18.00 2.59 136 121
Oriental Hotels Ltd.
Services Hotels & Restaurants 46.25
Jul 16, 15:45
-4.34 32.20 - 68.45 134.88 1.87 1,133 826
Orissa Bengal Carrier Ltd.
Services Transport Support Services 40.10
Jul 16, 2018
0.25 31.90 - 55.95 13.25 1.65 116 85
Oswal Overseas Ltd.
Services Trading 5.60
Jun 04, 2018
-0.18 5.60 - 5.60 0.00 0.47 18 4
Oswal Yarns Ltd.
Services Trading 7.15
Jul 12, 2018
-0.69 2.58 - 9.02 0.00 0.77 5 3
P C Products India Ltd.
Services Trading 50.35
Jun 25, 2018
-5.00 19.25 - 58.65 0.00 5.21 68 61
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.47
Jul 16, 2018
-4.63 2.47 - 10.45 0.00 0.26 5 4
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 31.20
Jul 16, 2018
3.48 24.70 - 44.80 409.39 0.70 36 15
Parker Agrochem Exports Ltd.
Services Trading 13.50
Jul 03, 2018
2.51 7.05 - 13.86 140.25 0.96 6 6
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Patel Integrated Logistics Ltd.
Services Road Transport 50.25
Jul 16, 15:52
-2.43 47.00 - 94.00 10.23 0.66 119 83
PB Films Ltd.
Services Media & Entertainment 1.26
Jul 12, 2018
-8.70 1.11 - 2.98 0.00 0.13 0.75 2
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 59.00
Jul 16, 2018
-6.35 59.00 - 86.50 48.30 2.46 7 8
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.37
Jul 16, 2018
-2.63 0.37 - 0.84 139.60 0.14 17 15
Phoenix International Ltd.
Services Trading 19.85
Jul 16, 2018
-4.80 8.89 - 26.95 18.60 0.47 126 33
Phoenix Township Ltd.
Services Hotels & Restaurants 16.50
Jul 13, 2018
3.45 9.30 - 18.05 36.74 1.41 31 23
Photon Capital Advisors Ltd.
Services Misc.Other Services 44.00
Jun 20, 2018
-4.97 18.85 - 46.30 0.00 0.60 -2 7
Picturehouse Media Ltd.
Services Media & Entertainment 2.49
Jul 16, 2018
-11.07 2.15 - 9.85 0.00 0.22 177 13
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 152.00
Jul 16, 15:54
0.00 129.40 - 228.30 15.97 2.30 5,674 3,881
Polo Hotels Ltd.
Services Hotels & Restaurants 9.90
Jul 13, 2018
2.70 6.66 - 14.48 0.00 0.34 80 22
Polo Queen Industrial & Fintech Ltd.
Services Trading 110.00
Jun 12, 2018
-0.90 29.00 - 141.45 724.88 4.69 747 739
Praxis Home Retail Ltd.
Services Retailing 176.05
Jul 16, 15:31
-3.03 151.10 - 315.00 0.00 6.28 441 441
Pressman Advertising Ltd.
Services Media & Entertainment 41.70
Jul 16, 15:43
-2.57 41.60 - 88.00 11.88 2.78 89 99
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prime Focus Ltd.
Services Media & Entertainment 80.30
Jul 16, 15:40
-2.49 79.00 - 135.00 0.00 4.83 3,694 2,380
Pritish Nandy Communications Ltd.
Services Media & Entertainment 15.90
Jul 16, 15:52
2.58 14.55 - 31.70 9.05 0.29 24 23
Procal Electronics India Ltd.
Services Trading 0.66
Jul 03, 2018
4.76 0.60 - 0.69 0.00 -0.05 10 0.23
Provestment Services Ltd.
Services Misc.Other Services 10.39
Jul 11, 2018
4.95 8.48 - 38.00 6.45 0.43 7 5
PTL Enterprises Ltd.
Services Trading 51.55
Jul 16, 15:43
0.88 37.00 - 81.30 7.46 1.93 324 342
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
-4.11 15.15 - 30.50 44.71 1.50 13 13
PVR Ltd.
Services Media & Entertainment 1,154.15
Jul 16, 15:53
-4.71 1,142.05 - 1,568.45 43.21 5.01 6,177 5,388
Quasar India Ltd.
Services Media & Entertainment 50.25
Jul 16, 2018
-1.95 50.25 - 51.25 0.00 4.82 27 27
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.90
Jul 16, 15:19
0.00 0.00 - 3.70 14.29 0.75 19 10
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 0.00 0.67 -0 2
Radix Industries (India) Ltd.
Services Storage & Distribn. 60.00
Jul 16, 2018
1.69 58.00 - 69.50 47.57 3.58 65 60
Raj Television Network Ltd.
Services Media & Entertainment 39.80
Jul 16, 15:48
-2.45 37.70 - 77.70 0.00 2.19 241 202
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.63
May 16, 2018
-4.93 4.63 - 5.75 0.00 1.29 2 2
Rajnish Wellnewss Ltd.
Services Trading 99.15
Jul 16, 2018
0.41 98.50 - 104.70 72.55 2.81 49 46
Ramgopal Polytex Ltd.
Services Trading 4.60
Jul 16, 15:31
4.55 2.60 - 19.25 0.00 0.28 5 5
Rap Media Ltd.
Services Media & Entertainment 17.46
Jul 13, 2018
4.99 6.11 - 17.46 12.60 0.91 6 10
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 31.85
Jul 12, 2018
4.94 25.45 - 47.65 39.76 4.73 18 13
RCL Retail Ltd.
Services Retailing 15.15
Jul 13, 2018
-0.66 7.30 - 20.50 36.17 1.49 19 19
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 15.10
Jul 12, 2018
-2.27 12.75 - 24.35 70.46 0.64 16 17
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,900 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 2,301 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 11.90
Jul 16, 15:54
-4.80 11.60 - 72.65 0.00 0.61 10,203 879
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.15 0.14 23 6
Richirich Inventures Ltd.
Services Trading 2.80
Jul 13, 2018
-3.45 1.64 - 3.85 46.34 0.69 1 1
Riddhi Corporate Services Ltd.
Services BPO Services 143.85
Jun 14, 2018
-2.80 105.20 - 230.00 49.89 11.17 39 47
Risa International Ltd.
Services Trading 0.58
Jul 16, 2018
0.00 0.58 - 2.26 0.00 0.25 8 9
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 73.95
Jul 16, 2018
1.30 23.55 - 78.50 28.08 4.62 41 41
RMG Alloy Steel Ltd.
Services Trading 18.70
Jul 16, 2018
-4.10 3.61 - 27.00 0.00 -8.42 1,030 648
Rockon Enterprises Ltd.
Services Trading 1.40
Jul 09, 2018
0.00 1.21 - 1.70 23.12 0.15 2 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 9.70
May 04, 2018
4.86 8.75 - 10.02 232.88 0.99 4 3
Roxy Exports Ltd.
Services Trading 12.62
Jul 16, 2018
-0.55 11.35 - 13.23 324.51 1.49 4 5
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 156.60
Jul 16, 15:42
-4.37 100.50 - 238.90 175.48 1.75 489 423
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 10.89
Jul 16, 2018
-4.72 8.73 - 15.90 7.34 0.49 30 18
RTCL Ltd.
Services Trading 5.25
Jul 16, 2018
5.00 3.42 - 7.06 11.02 0.22 12 6
Ruby Traders & Exporters Ltd.
Services Trading 35.05
Jul 16, 2018
0.00 21.75 - 49.00 24.31 2.93 15 15
Ruchi Infrastructure Ltd.
Services Trading 2.45
Jul 16, 15:40
0.00 2.20 - 5.75 0.00 0.31 227 54
Rutron International Ltd.
Services Trading 1.30
Aug 26, 2015
-4.41 1.30 - 7.38 48.71 1.28 22 23
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 4.95
Jul 16, 15:20
-4.81 4.95 - 57.50 0.00 0.88 3 5
Sadhna Broadcast Ltd.
Services Media & Entertainment 23.50
Jul 16, 2018
-2.89 11.00 - 39.90 21.50 1.94 11 24
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 30.50
Jul 16, 2018
-4.69 30.00 - 73.00 0.00 0.32 36 66
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 2.94
Jul 16, 2018
-1.67 2.94 - 57.60 98.28 2.39 33 33
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sakuma Exports Ltd.
Services Trading 185.30
Jul 16, 15:52
-1.02 88.45 - 282.55 8.12 2.34 498 398
Sambhaav Media Ltd.
Services Trading 6.00
Jul 16, 15:40
-0.83 5.55 - 16.65 28.24 1.83 131 115
Sanco Trans Ltd.
Services Transport Support Services 234.55
Jul 16, 2018
-4.79 211.10 - 295.50 0.00 0.87 67 42
Sanguine Media Ltd.
Services Misc.Other Services 0.49
Jul 16, 2018
0.00 0.49 - 0.66 32.13 0.05 17 6
Sarda Plywood Inds. Ltd.
Services Trading 79.80
Jul 16, 2018
-4.83 79.70 - 238.10 0.00 0.84 91 36
Saregama India Ltd.
Services Media & Entertainment 675.15
Jul 16, 15:52
-4.01 315.95 - 960.00 41.03 4.20 1,175 1,170
Sarthak Global Ltd.
Services Trading 9.69
Jul 16, 2018
-4.91 6.68 - 18.05 11.91 0.53 13 3
Savera Industries Ltd.
Services Hotels & Restaurants 63.90
Jul 16, 2018
0.63 53.30 - 102.00 14.85 1.38 84 76
Sayaji Hotels Ltd.
Services Hotels & Restaurants 275.00
Jul 12, 2018
3.00 225.00 - 329.00 0.00 4.42 585 482
Sea TV Network Ltd.
Services Media & Entertainment 3.35
Jul 11, 2018
0.00 2.78 - 5.84 0.00 0.15 73 4
Seamec Ltd
Services Shipping 275.95
Jul 16, 15:45
-2.41 118.65 - 289.80 708.12 2.09 635 715
Seasons Furnishings Ltd.
Services Trading 8.31
Jul 12, 2018
-4.92 5.45 - 9.24 0.00 0.78 15 6
SecUR Credential Ltd.
Services Misc.Other Services 135.00
Jul 16, 15:31
-0.22 118.00 - 271.80 12.78 1.80 66 66
Security and Intelligence Services (India) Ltd.
Services Trading 1,153.05
Jul 16, 15:54
0.81 705.10 - 1,398.00 51.96 8.31 8,435 8,421
Sellwin Traders Ltd.
Services Trading 12.00
Jun 26, 2018
-3.23 12.00 - 14.25 427.83 0.97 10 10
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.74 0.84 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 15.90
Jul 16, 2018
-0.63 10.79 - 16.55 1.57 0.79 5 5
Shaily Engineering Plastics Ltd.
Services Trading 1,199.75
Jul 16, 2018
-4.63 550.05 - 1,520.00 41.77 8.03 1,061 998
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Jul 11, 2018
0.00 0.49 - 0.49 984.33 0.48 49 48
Shanti Educational Initiatives Ltd.
Services Education 159.00
Jul 16, 2018
0.00 113.10 - 163.95 - 5.55 11 0.00
Shashank Traders Ltd.
Services Trading 18.00
Jul 16, 2018
0.00 14.00 - 18.00 0.00 1.85 6 6
Shemaroo Entertainment Ltd.
Services Media & Entertainment 438.10
Jul 16, 15:40
0.11 331.00 - 594.70 16.73 2.40 1,485 1,191
Shipping Corpn. Of India Ltd.
Services Shipping 60.70
Jul 16, 15:52
-2.96 56.10 - 113.40 9.20 0.41 6,937 2,820
Shirpur Gold Refinery Ltd.
Services Trading 90.00
Jul 16, 15:46
-0.11 87.60 - 234.80 18.05 0.77 774 259
Shopper's Stop Ltd.
Services Retailing 545.80
Jul 16, 15:48
0.85 325.00 - 603.00 19.47 5.29 4,881 4,782
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 19.40
Mar 08, 2018
0.00 19.40 - 25.00 260.69 1.42 15 15
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Surgovind Tradelink Ltd.
Services Trading 30.85
Jul 16, 2018
4.93 6.80 - 30.85 9.78 2.55 31 22
Shree Vasu Logistics Ltd.
Services Transport Support Services 56.50
Jul 13, 2018
2.73 48.00 - 56.50 54.88 2.16 62 43
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 140.00
Jul 16, 2018
0.00 131.00 - 180.00 16.08 2.83 75 49
Shreeom Trades Ltd.
Services Misc.Other Services 129.70
Jul 10, 2018
-0.08 121.00 - 129.90 207.93 4.13 47 59
Shrenik Ltd.
Services Trading 216.25
Jul 16, 15:48
0.98 8.38 - 226.00 278.83 40.20 2,329 2,206
Shreyas Shipping & Logistics Ltd.
Services Shipping 461.35
Jul 16, 15:49
-3.74 290.00 - 647.00 11.05 2.41 1,264 1,017
Shri Shakti Lpg Ltd.
Services Storage & Distribn. 0.76
Jul 13, 2018
4.11 0.70 - 2.12 0.00 0.89 13 13
Shyama Infosys Ltd.
Services Misc.Other Services 1.24
Jul 03, 2018
4.20 1.09 - 1.26 0.00 0.13 1 1
Sicagen India Ltd.
Services Trading 27.05
Jul 16, 15:54
-5.42 26.65 - 64.00 93.08 0.27 172 107
Sical Logistics Ltd.
Services Transport Support Services 169.70
Jul 16, 15:52
-2.22 166.00 - 274.40 30.91 1.77 2,130 930
Siddharth Education Services Ltd.
Services Education 37.80
Jul 16, 2018
-0.26 22.05 - 60.45 14.75 1.85 50 44
Signet Industries Ltd.
Services Trading 6.15
Jul 16, 15:54
-1.60 5.85 - 14.90 9.85 1.17 352 182
Sikozy Realtors Ltd.
Services Trading 0.45
Jul 16, 2018
2.27 0.43 - 0.45 0.00 0.56 2 2
Silly Monks Entertainment Ltd.
Services Media & Entertainment 85.75
Jul 16, 2018
-4.72 85.10 - 189.25 42.34 4.82 38 40
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 400.25
Jul 16, 2018
-0.30 281.00 - 570.00 18.99 2.47 180 223
Singer India Ltd.
Services Trading 43.50
Jul 16, 2018
-4.40 43.20 - 66.00 26.08 4.08 242 234
Sita Enterprises Ltd.
Services Trading 15.50
Jul 03, 2018
-4.91 14.65 - 33.95 20.13 0.46 5 5
Siti Networks Ltd
Services Media & Entertainment 10.90
Jul 16, 15:45
-6.44 10.10 - 27.85 0.00 2.74 2,140 941
SKS Logistics Ltd.
Services Shipping 8.04
Jul 16, 2018
-4.85 7.52 - 11.75 10.63 0.53 24 12
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 41.10
Jul 16, 15:54
-1.56 40.40 - 70.80 0.00 1.62 809 688
Solix Technologies Ltd.
Services Misc.Other Services 53.55
Jul 16, 2018
-1.92 53.55 - 265.65 0.00 1.94 28 34
Soni Soya Products Ltd.
Services Trading 24.90
Jul 05, 2018
2.05 22.30 - 26.35 8.57 1.20 18 13
SORIL Infra Resources Ltd.
Services Retailing 216.25
Jul 16, 15:40
-2.50 88.60 - 398.40 34.55 2.33 651 596
South Asian Enterprises Ltd.
Services Tourism 5.55
Jun 20, 2018
4.91 4.82 - 7.77 0.00 0.31 2 2
Sowbhagya Media Ltd.
Services Media & Entertainment 1.83
May 17, 2018
-4.69 1.35 - 4.69 0.00 0.18 -1 2
Speciality Restaurants Ltd.
Services Hotels & Restaurants 105.50
Jul 16, 15:43
-1.31 96.60 - 194.90 0.00 1.79 428 498
Spicejet Ltd.
Services Air Transport 110.85
Jul 16, 2018
-2.93 92.00 - 156.25 11.93 -119.94 7,459 6,645
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 10.50
Jul 13, 2018
0.00 8.28 - 11.27 88.91 1.02 17 17
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 6.90
Jul 16, 15:30
-4.83 6.90 - 246.50 0.00 0.50 189 25
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
SRS Ltd.
Services Retailing 0.45
Jul 16, 15:41
0.00 0.35 - 3.35 0.00 -0.04 889 14
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 20.42 1.12 13 13
Starlog Enterprises Ltd.
Services Transport Support Services 19.75
Jul 16, 2018
-9.82 19.75 - 82.50 0.00 0.14 495 24
State Trading Corpn. Of India Ltd.
Services Trading 138.75
Jul 16, 15:52
-1.91 123.65 - 299.00 22.18 14.16 3,674 832
Steel Exchange India Ltd
Services Trading 22.45
Jul 16, 15:40
-0.22 14.05 - 133.55 0.00 6.66 1,136 170
Sterling Green Woods Ltd.
Services Hotels & Restaurants 12.35
Jul 05, 2018
-5.00 10.36 - 21.35 12.38 0.56 10 5
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.70
Oct 24, 2017
-4.93 1.98 - 5.10 0.00 0.23 6 14
Sun TV Network Ltd.
Services Media & Entertainment 744.00
Jul 16, 15:50
-5.31 652.45 - 1,097.80 25.82 6.26 27,998 29,332
Sunil Industries Ltd.
Services Trading 27.05
Jul 05, 2018
0.00 26.85 - 42.60 7.82 0.33 42 11
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 24.50
Jul 16, 2018
-1.01 22.10 - 37.75 19.61 3.48 105 97
Surya Marketing Ltd.
Services Trading 0.34
Jul 16, 2018
-2.86 0.29 - 0.64 74.75 0.20 0.31 1
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
SVP Global Ventures Ltd.
Services Trading 256.55
Jul 16, 2018
-4.59 243.10 - 620.00 4.78 0.58 1,648 325
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.15
Jul 16, 2018
-3.96 3.00 - 6.19 10.70 2.28 23 22
Sword-Edge Commercials Ltd.
Services Trading 5.75
Jul 03, 2018
0.00 1.54 - 6.05 0.00 0.27 2 6
Sylph Education Solutions Ltd
Services Education 12.65
Apr 05, 2018
4.72 7.00 - 13.70 0.00 1.22 19 19
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 30.00
Jul 13, 2018
3.99 18.65 - 50.75 12.37 1.52 9 5
T&I Global Ltd.
Services Trading 60.65
Jul 16, 2018
-0.49 39.20 - 102.90 7.55 1.15 48 31
TAAL Enterprises Ltd.
Services Air Transport 222.95
Jul 16, 2018
1.34 131.10 - 292.55 4.45 4.03 76 69
Taaza International Ltd.
Services Storage & Distribn. 8.00
Jul 10, 2018
-1.84 7.47 - 16.70 28.32 0.37 7 6
Tai Industries Ltd.
Services Trading 13.00
Jul 16, 2018
0.00 12.80 - 26.80 20.05 0.64 6 8
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 213.20
Jul 16, 15:47
-2.36 149.00 - 263.50 64.61 3.57 1,530 1,317
Take Solutions Ltd.
Services Misc.Other Services 236.65
Jul 16, 15:47
1.76 125.05 - 308.25 21.76 2.63 3,615 3,492
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 43.00
Jul 16, 15:31
0.00 39.70 - 56.05 12.74 1.57 94 59
TCI Express Ltd.
Services Courier Services 575.30
Jul 16, 15:41
0.37 425.00 - 645.00 37.89 10.74 2,241 2,213
TeamLease Services Ltd.
Services BPO Services 2,853.20
Jul 16, 15:43
-2.30 1,271.00 - 3,309.90 65.27 10.85 4,626 4,794
Techindia Nirman Ltd.
Services Trading 7.20
Jul 16, 15:31
0.00 5.75 - 16.45 0.00 0.71 60 10
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 22.90
Jul 16, 15:53
-4.38 20.30 - 66.85 38.25 0.63 162 68
The Byke Hospitality Ltd.
Services Hotels & Restaurants 130.60
Jul 16, 15:40
-0.31 128.00 - 214.90 14.60 2.86 530 526
The Mandhana Retail Ventures Ltd.
Services Retailing 59.50
Jul 16, 15:43
-4.11 58.25 - 188.30 14.51 1.94 139 131
Think Ink Studio Ltd.
Services Media & Entertainment 1.75
Jul 11, 2018
0.00 1.15 - 2.48 50.83 0.93 25 26
Thomas Cook (India) Ltd.
Services Tourism 274.55
Jul 16, 15:54
0.97 211.75 - 303.00 1.70 1.17 10,018 10,147
Thomas Scott (India) Ltd.
Services Retailing 9.75
Jul 13, 2018
-2.01 9.50 - 21.75 0.00 0.45 5 3
Tiger Logistics(India) Ltd.
Services Transport Support Services 170.00
Jul 16, 2018
-3.71 151.70 - 259.00 15.85 3.07 181 180
Tips Industries Ltd.
Services Media & Entertainment 76.50
Jul 16, 15:44
-2.49 60.35 - 159.40 34.73 1.57 173 110
Titan Bio-Tech Ltd.
Services Trading 52.85
Jul 16, 2018
0.00 48.90 - 75.95 13.16 1.61 59 41
Total Transport Systems Ltd.
Services Transport Support Services 32.00
Jul 16, 15:31
-1.84 32.00 - 74.00 8.19 1.25 61 46
Touchwood Entertainment Ltd.
Services Media & Entertainment 44.65
Jul 12, 2018
-4.90 31.00 - 83.00 12.05 2.06 19 18
Trade Wings Ltd.
Services Tourism 59.00
Jun 28, 2018
4.70 56.35 - 90.50 40.32 -2.11 33 18
Transport Corporation Of India Ltd.
Services Road Transport 283.25
Jul 16, 15:42
-1.32 244.95 - 330.00 17.61 2.86 2,594 2,169
Tree House Education & Accessories Ltd.
Services Misc.Other Services 8.05
Jul 16, 15:42
-4.17 6.30 - 18.70 0.00 0.09 110 34
Trent Ltd.
Services Retailing 335.35
Jul 16, 15:54
-1.27 251.35 - 378.00 127.97 6.98 11,445 11,129
Trident Texofab Ltd.
Services Trading 105.10
Jul 16, 2018
-1.31 32.00 - 147.25 55.99 5.08 47 42
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.65 474 481
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TV Today Network Ltd.
Services Media & Entertainment 424.10
Jul 16, 15:44
0.27 210.00 - 557.95 21.25 3.82 2,299 2,527
TV Vision Ltd.
Services Media & Entertainment 5.65
Jul 16, 15:40
-4.24 5.65 - 242.00 0.00 0.22 139 20
TV18 Broadcast Ltd.
Services Media & Entertainment 44.85
Jul 16, 15:49
-3.76 34.35 - 70.80 891.98 2.30 7,943 7,689
TVS Electronics Ltd.
Services Trading 327.70
Jul 16, 15:53
-2.46 167.00 - 556.05 37.74 10.58 625 610
UFO Moviez India Ltd.
Services Media & Entertainment 362.70
Jul 16, 15:44
-0.08 314.10 - 620.00 16.35 2.16 956 1,028
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 6.83
Jul 16, 2018
-4.87 4.61 - 12.00 27.93 0.55 19 7
Universal Office Automation Ltd.
Services Trading 1.72
Jul 16, 2018
-4.97 1.69 - 3.97 0.61 3.18 6 3
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 52.76 2.15 129 161
Urja Global Ltd.
Services Trading 3.20
Jul 16, 15:50
-4.48 0.80 - 10.40 0.00 1.06 161 162
Ushdev International Ltd.
Services Trading 1.15
Jul 13, 2018
2.68 1.07 - 4.73 0.00 0.07 2,607 39
V2 Retail Ltd.
Services Retailing 414.90
Jul 16, 15:44
0.13 235.10 - 555.55 45.32 5.14 1,411 1,409
Vaarad Ventures Ltd
Services Trading 11.50
Jul 10, 2018
0.00 10.93 - 26.90 0.00 12.08 291 287
Vadilal Enterprises Ltd.
Services Trading 900.00
Jul 16, 2018
0.00 595.00 - 1,265.00 524.60 19.46 91 78
Vantage Knowledge Academy Ltd.
Services Education 5.00
Jul 11, 2018
0.00 4.87 - 5.11 0.00 0.51 2 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -0.00 1,185 0.00
Velan Hotels Ltd.
Services Hotels & Restaurants 5.80
Jul 16, 2018
-3.01 5.00 - 9.03 0.00 0.88 157 19
Vertoz Advertising Ltd.
Services Media & Entertainment 164.80
Jul 16, 15:31
-0.03 113.00 - 321.70 54.49 4.27 100 99
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 5.80
Jul 16, 15:40
-4.92 5.80 - 24.35 0.00 -0.17 485 25
Victory Paper & Boards (India) Ltd.
Services Trading 31.60
Jul 13, 2018
-1.56 12.50 - 61.80 927.39 -7.91 43 43
Vidli Restaurants Ltd.
Services Hotels & Restaurants 50.20
Jul 04, 2018
1.11 47.00 - 137.00 146.87 4.68 20 22
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 16.32 0.03 -1 0.24
VIP Clothing Ltd.
Services Trading 50.40
Jul 16, 15:53
-2.42 46.32 - 101.20 0.00 2.15 500 419
Vipul Organics Ltd
Services Trading 163.00
Jul 16, 2018
-0.15 93.00 - 201.95 55.91 6.86 132 126
Virtual Global Education Ltd.
Services Education 0.65
Jul 16, 2018
-2.99 0.63 - 2.94 11.46 0.44 29 28
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 1.23
Jul 06, 2018
3.36 1.14 - 2.28 58.86 0.66 9 9
Vitan Agro Industries Ltd.
Services Retailing 4.66
Jun 12, 2018
-4.90 4.66 - 7.90 0.00 4.85 38 39
Vivo Bio Tech Ltd.
Services Trading 50.00
Jul 16, 2018
-1.96 40.00 - 81.70 15.77 2.86 75 49
V-Mart Retail Ltd.
Services Retailing 2,492.85
Jul 16, 15:49
-5.00 1,015.05 - 3,294.00 57.94 13.02 4,455 4,502
VMS Industries Ltd.
Services Shipping 13.39
Jul 13, 2018
1.98 10.39 - 19.40 16.60 0.42 -4 22
VMV Holidays Ltd.
Services Misc.Other Services 12.50
Jul 05, 2018
-0.79 12.50 - 18.20 42.26 1.22 7 7
VRL Logistics Ltd.
Services Transport Support Services 359.95
Jul 16, 15:51
0.08 308.00 - 455.00 35.03 5.47 3,415 3,242
Weizmann Ltd.
Services Trading 35.65
Jul 16, 15:41
-8.47 33.60 - 82.45 20.12 1.06 60 62
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 367.65
Jul 16, 2018
-1.67 219.00 - 464.00 444.93 10.55 5,793 5,720
WH Brady & Co. Ltd.
Services Trading 154.00
Jul 13, 2018
0.00 143.05 - 288.80 20.58 1.72 66 39
Williamson Magor & Co. Ltd.
Services Trading 56.80
Jul 16, 15:31
-9.84 56.70 - 146.10 0.00 1.58 563 68
Wonderla Holidays Ltd
Services Media & Entertainment 331.10
Jul 16, 15:49
1.67 315.00 - 425.00 48.57 2.42 1,806 1,870
Yarn Syndicate Ltd.
Services Trading 4.51
Jul 11, 2018
4.88 4.02 - 6.34 0.75 -31.58 5 2
Yogya Enterprises Ltd.
Services Trading 20.00
Jul 13, 2018
0.00 5.50 - 22.35 31.53 1.44 7 7
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 508.05
Jul 16, 15:51
-0.13 477.00 - 619.00 33.01 6.46 47,375 48,830
Zee Learn Ltd.
Services Education 34.75
Jul 16, 15:51
0.00 31.10 - 51.00 22.86 3.18 1,341 1,127
Zee Media Corporation Ltd.
Services Media & Entertainment 24.45
Jul 16, 15:51
-5.78 24.00 - 49.90 58.46 1.72 1,270 1,156