Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 24,454.50
Sep 19, 15:51
-3.23 14,000.00 - 26,662.00 79.93 16.81 26,721 27,500
3rd Rock Multimedia Ltd.
Services Media & Entertainment 83.40
Mar 01, 2018
-19.96 83.40 - 104.20 209.48 7.97 187 188
7NR Retail Ltd.
Services Trading 27.00
Sep 07, 2018
50.28 14.67 - 29.33 229.93 1.21 18 19
Aarvi Encon Ltd.
Services Misc.Other Services 67.00
Sep 14, 2018
-1.47 52.00 - 119.95 16.08 1.69 94 99
ABC India Ltd.
Services Road Transport 60.60
Sep 19, 2018
2.97 52.75 - 177.00 13.84 1.48 50 33
ABG Shipyard Ltd
Services Shipping 4.30
Sep 19, 15:31
4.88 4.00 - 12.25 0.00 -0.00 9,238 42
Abhinav Capital Services Ltd
Services Hotels & Restaurants 66.50
Sep 10, 2018
-5.00 66.50 - 89.75 10.33 1.71 43 46
ABM Knowledgeware Ltd.
Services Trading 83.50
Sep 19, 2018
-0.60 77.50 - 142.00 11.82 1.12 131 167
Accel Frontline Ltd.
Services Trading 80.00
Sep 19, 15:43
-2.14 30.30 - 90.40 4.42 24.64 413 240
Accuracy Shipping Ltd.
Services Shipping 86.50
Sep 18, 2018
-1.70 80.00 - 107.85 66.47 2.33 153 130
ACE EduTrend Ltd.
Services Media & Entertainment 1.85
Sep 14, 2018
0.00 0.97 - 2.45 0.00 0.16 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 147.35
Sep 19, 15:59
-0.74 100.85 - 236.65 21.07 1.07 32,127 16,167
Adani Ports and Special Economic Zone Ltd.
Services Shipping 372.40
Sep 19, 15:56
-1.88 350.45 - 452.35 21.43 3.55 95,953 77,236
Adarsh Mercantile Ltd.
Services Trading 5.62
Jun 07, 2018
4.85 4.67 - 5.65 0.00 0.28 2 2
Add-Shop Promotions Ltd.
Services Trading 26.25
Sep 18, 2018
-1.87 26.25 - 29.00 74.05 1.30 19 17
Adinath Exim Resources Ltd.
Services Trading 15.85
Sep 19, 2018
0.00 14.25 - 32.00 15.38 0.87 5 7
Aditya Birla Fashion and Retail Ltd.
Services Retailing 188.20
Sep 19, 15:59
0.11 132.10 - 215.75 101.14 13.42 16,324 14,535
Aditya Consumer Marketing Ltd.
Services Retailing 116.00
Sep 19, 2018
0.83 48.90 - 237.00 56.81 7.64 175 170
Aditya Vision Ltd.
Services Retailing 54.25
Sep 19, 2018
0.37 48.00 - 140.50 27.50 4.41 100 77
Adlabs Entertainment Ltd.
Services Media & Entertainment 30.80
Sep 19, 15:50
-1.28 30.30 - 88.70 0.00 0.70 1,341 270
Ador Fontech Ltd.
Services Trading 124.20
Sep 19, 2018
-3.04 95.00 - 144.00 18.26 2.14 181 217
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 47.45
Sep 19, 15:46
-3.95 43.80 - 87.00 23.03 4.65 221 233
Advitiya Trade India Ltd.
Services Trading 15.00
Sep 18, 2018
-1.32 13.45 - 31.50 39.13 1.23 14 15
Aegis Logistics Ltd.
Services Transport Support Services 216.45
Sep 19, 15:51
-0.23 202.50 - 300.80 35.13 5.70 7,361 7,219
Agarwal Industrial Corporation Ltd
Services Road Transport 252.70
Sep 19, 15:43
-3.31 218.00 - 695.00 27.27 2.08 320 259
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 25.15
Mar 28, 2018
-4.91 16.30 - 27.25 0.00 -103.03 22 16
AKM Lace & Embrotex Ltd.
Services Trading 19.70
Sep 14, 2018
-19.59 19.70 - 25.55 0.00 0.76 6 6
Alchemist Ltd.
Services Trading 5.00
Sep 19, 15:31
0.00 4.60 - 19.30 1.56 -0.08 742 7
Allcargo Logistics Ltd.
Services Transport Support Services 111.10
Sep 19, 15:51
-0.71 100.00 - 228.65 16.84 1.36 2,868 2,749
Allsec Technologies Ltd.
Services BPO Services 304.40
Sep 19, 15:51
-1.87 204.00 - 535.00 8.76 2.14 324 462
Alora Trading Company Ltd.
Services Trading 3.89
Sep 19, 2018
4.85 1.27 - 13.39 9.13 0.35 5 5
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 85.04 2.99 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 67 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Amrapali Industries Ltd.
Services Trading 4.05
Sep 19, 2018
-4.93 3.87 - 7.48 22.96 0.75 28 21
Amsons Apparels Ltd.
Services Trading 0.81
Sep 18, 2018
0.00 0.79 - 9.45 0.00 0.08 6 2
Angels Enterprises Ltd.
Services Trading 16.25
Aug 20, 2018
0.00 7.68 - 17.10 0.00 4.25 7 7
Anisha Impex Ltd.
Services Storage & Distribn. 30.50
Sep 19, 2018
3.57 9.53 - 48.10 309.37 2.96 55 50
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 49.90
Aug 27, 2018
4.18 32.50 - 49.90 158.57 4.18 67 26
Aplaya Creations Ltd
Services Education 0.70
Aug 20, 2018
-4.11 0.70 - 8.32 0.00 0.45 8 10
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 1,335.00
Sep 19, 15:31
1.00 640.00 - 1,995.95 23.66 6.07 165 174
Apollo Tricoat Tubes Ltd.
Services Trading 133.60
Sep 19, 2018
-1.18 86.60 - 191.00 51.25 3.03 376 343
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.79
Aug 06, 2018
4.99 1.26 - 3.79 0.00 -2.26 16 6
Archies Ltd.
Services Retailing 27.85
Sep 19, 15:43
-3.30 25.90 - 55.15 69.86 0.80 109 93
Arihant Institute Ltd.
Services Education 28.00
Sep 18, 2018
-3.45 27.50 - 32.50 150.48 1.98 27 26
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 43.25
Sep 19, 15:43
-1.26 41.50 - 119.95 16.85 1.59 2,937 1,052
Ashoka Metcast Ltd.
Services Trading 5.55
Sep 19, 2018
-4.48 3.96 - 16.00 0.00 0.28 6 6
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 268.05
Sep 19, 15:43
0.92 243.00 - 455.70 18.87 0.33 373 303
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 222.00
Sep 19, 15:48
-1.29 111.00 - 335.25 0.00 0.60 1,559 431
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 296.00
Sep 19, 15:43
-4.81 159.85 - 424.00 26.59 1.11 1,068 344
ASIS LOGISTICS Ltd.
Services Trading 6.30
Sep 17, 2018
0.00 4.09 - 6.30 0.00 -0.04 64 5
Aspinwall & Co. Ltd.
Services Trading 219.55
Sep 19, 15:58
-2.05 206.95 - 579.50 26.21 1.32 233 172
Atishay Infotech Ltd.
Services Misc.Other Services 78.55
Sep 19, 2018
0.71 64.35 - 139.90 22.57 2.93 88 86
ATN International Ltd.
Services Media & Entertainment 0.20
Sep 17, 2018
0.00 0.20 - 0.20 0.00 0.24 10 0.79
Aurionpro Solutions Ltd.
Services Misc.Other Services 181.05
Sep 19, 15:49
-1.36 130.60 - 287.70 4.64 0.54 554 429
Avenue Supermarts Ltd.
Services Retailing 1,515.15
Sep 19, 15:53
-1.27 982.05 - 1,680.00 109.76 19.39 94,257 94,446
AVG Logistics Ltd.
Services Transport Support Services 89.00
Sep 19, 15:31
-1.82 85.00 - 156.00 12.15 1.58 135 92
AVI Products India Ltd.
Services Trading 26.80
Sep 18, 2018
4.69 18.30 - 33.00 8.04 2.25 3 3
Aviva Industries Ltd.
Services Trading 12.68
Jul 23, 2018
0.00 12.68 - 16.95 0.00 0.44 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 11.80
Sep 19, 2018
-1.67 8.17 - 12.90 0.00 0.43 66 7
Baba Arts Ltd.
Services Media & Entertainment 3.00
Sep 19, 2018
-1.32 1.89 - 4.86 20.41 0.97 10 18
BAG Films & Media Ltd.
Services Media & Entertainment 5.50
Sep 19, 15:54
4.76 3.90 - 9.20 0.00 0.94 247 103
Balaji Telefilms Ltd.
Services Media & Entertainment 106.20
Sep 19, 15:56
1.19 102.30 - 181.00 0.00 1.35 657 1,121
Balurghat Technologies Ltd.
Services Road Transport 3.89
Sep 11, 2018
-4.66 2.86 - 7.90 8.59 0.79 7 7
Bansal Multiflex Ltd.
Services Trading 99.55
Sep 19, 15:58
0.56 62.10 - 140.00 50.27 4.61 77 74
Bartronics India Ltd
Services Trading 8.15
Sep 19, 15:40
-2.40 7.90 - 19.20 0.00 0.86 745 28
Beardsell Ltd.
Services Trading 32.75
Sep 19, 15:56
-1.36 32.15 - 77.95 51.12 2.22 122 92
Beekay Niryat Ltd.
Services Trading 12.91
Sep 19, 2018
4.96 9.30 - 16.45 34.76 0.65 6 8
Beeyu Overseas Ltd
Services Trading 0.38
Sep 14, 2018
2.70 0.28 - 0.40 0.00 3.74 0.58 0.54
Benares Hotels Ltd.
Services Hotels & Restaurants 1,277.05
Sep 19, 2018
-4.48 1,050.00 - 1,519.35 23.35 2.53 165 166
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 83.60
Sep 14, 2018
0.00 62.95 - 94.00 403.63 37.06 144 141
BGIL Films & Technologies Ltd.
Services Media & Entertainment 2.85
Sep 18, 2018
-5.00 2.10 - 4.30 0.00 0.15 3 3
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bharati Defence and Infrastructure Ltd.
Services Shipping 3.00
Sep 19, 15:31
-1.64 2.80 - 17.75 0.00 - 7,679 15
Bhatia Communications & Retail (India) Ltd.
Services Trading 164.00
Sep 19, 2018
-2.38 149.40 - 189.00 28.70 3.63 90 103
BLS International Services Ltd.
Services BPO Services 146.05
Sep 19, 15:53
-1.88 115.10 - 293.00 14.73 5.08 1,485 1,496
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 63.35
Sep 18, 2018
-4.81 63.35 - 142.80 0.00 0.65 428 81
Blue Dart Express Ltd.
Services Courier Services 3,103.00
Sep 19, 15:51
-0.22 3,079.00 - 4,824.00 51.48 11.45 7,554 7,366
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,631.45
Sep 19, 2018
-2.00 1,475.00 - 3,300.00 31.14 3.47 36 53
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 0.00 16.20 75 64
Brand Concepts Ltd.
Services Trading 38.00
Sep 18, 2018
-5.00 32.00 - 85.00 17.90 1.71 59 40
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 54.42 0.43 3 2
Career Point Ltd.
Services Misc.Other Services 77.35
Sep 19, 15:46
-0.51 77.05 - 166.70 6.55 0.34 172 140
Central Provinces Railways Co. Ltd.
Services Railway Trans. 368.70
Sep 19, 2018
0.00 368.70 - 520.00 0.00 78.28 68 68
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 13 4
Chandra Prabhu International Ltd.
Services Trading 19.50
Sep 18, 2018
2.63 14.70 - 27.70 0.00 0.75 17 7
Channel Nine Entertainment Ltd.
Services Media & Entertainment 15.90
Sep 18, 2018
-1.85 15.90 - 22.70 0.00 11.92 370 370
Chartered Logistics Ltd.
Services Transport Support Services 8.74
Sep 19, 2018
-4.38 8.00 - 25.15 0.00 1.91 127 87
CHD Chemicals Ltd.
Services Trading 8.40
Sep 10, 2018
10.09 7.63 - 11.92 16.46 0.77 11 8
CHL LTD.
Services Hotels & Restaurants 16.10
Sep 06, 2018
0.31 13.30 - 23.00 0.00 4.06 320 88
Choksi Laboratories Ltd.
Services Misc.Other Services 22.50
Sep 19, 2018
-2.17 17.20 - 35.80 7.96 0.69 26 16
Chowgule Steamships Ltd.
Services Shipping 11.46
Sep 19, 2018
4.85 8.01 - 19.20 0.00 0.36 358 42
Cindrella Hotels Ltd.
Services Hotels & Restaurants 22.60
Sep 18, 2018
-4.84 15.90 - 25.00 46.49 1.12 8 8
Cineline India Ltd.
Services Media & Entertainment 49.60
Sep 19, 15:46
0.92 40.75 - 120.55 12.18 1.30 271 139
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 6.80
Sep 19, 15:31
0.74 5.70 - 25.60 0.00 0.61 79 40
Cistro Telelink Ltd.
Services Trading 0.21
Jun 06, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
CKP Leisure Ltd.
Services Hotels & Restaurants 15.00
Aug 31, 2018
0.00 14.80 - 30.50 12.86 0.70 12 14
CKP Products Ltd.
Services Trading 55.20
Jun 22, 2018
0.00 50.00 - 121.10 13.96 1.65 27 22
CL Educate Ltd.
Services Education 134.45
Sep 19, 15:43
-2.50 129.20 - 384.95 26.54 0.59 203 194
Coastal Corporation Ltd.
Services Trading 141.00
Sep 19, 2018
1.99 9.44 - 141.00 4.39 1.46 218 143
Coastal Roadways Ltd.
Services Road Transport 17.45
Aug 29, 2018
-4.90 17.45 - 33.10 40.20 0.58 12 7
Cochin Shipyard Ltd.
Services Shipping 406.20
Sep 19, 15:58
-1.43 405.20 - 599.00 13.44 1.65 2,152 5,534
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 230.00
Sep 19, 2018
-0.71 190.20 - 334.95 1.72 0.71 149 141
Confidence Finance And Trading Ltd.
Services Trading 1.16
Sep 19, 2018
-1.69 1.16 - 5.50 25.85 0.06 1 1
Confidence Petroleum India Ltd
Services Storage & Distribn. 42.60
Sep 19, 2018
-2.18 19.00 - 57.00 35.21 3.39 1,269 1,167
Container Corpn. Of India Ltd.
Services Transport Support Services 621.75
Sep 19, 15:59
1.32 583.83 - 750.00 28.68 3.14 28,375 30,345
Containerway International Ltd.
Services Transport Support Services 14.45
Sep 19, 2018
4.94 13.77 - 14.45 0.00 -11.10 5 5
Control Print Ltd.
Services Trading 380.65
Sep 19, 15:43
-0.86 360.00 - 553.20 19.78 3.58 606 626
Corporate Courier & Cargo Ltd.
Services Courier Services 17.10
Sep 19, 2018
-33.85 10.32 - 32.70 40.24 8.94 12 12
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 8.90
Sep 19, 15:58
-1.66 7.80 - 21.90 0.00 0.23 586 146
Cox & Kings Ltd.
Services Tourism 207.40
Sep 19, 15:58
-3.31 197.00 - 290.00 12.94 1.08 5,994 3,679
Cranes Software Intl. Ltd.
Services Trading 1.78
Sep 19, 2018
0.00 1.05 - 6.52 0.00 -0.05 1,152 21
Creative Eye Ltd.
Services Media & Entertainment 3.00
Sep 19, 15:19
3.45 2.65 - 5.80 0.00 0.19 -6 6
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 422.62 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 123.35
Sep 17, 2018
4.98 98.00 - 171.00 53.39 2.51 93 72
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 18.20
Sep 19, 2018
0.28 8.20 - 18.22 22.30 0.77 2 6
CRP Risk Management Ltd.
Services BPO Services 40.00
Sep 19, 2018
-12.47 34.20 - 67.30 11.83 1.15 89 70
Cyber Media (India) Ltd.
Services Media & Entertainment 9.15
Sep 19, 15:45
-2.66 7.60 - 18.50 0.00 0.43 40 12
Dalmia Industrial Development Ltd.
Services Trading 10.55
Jul 19, 2018
0.00 9.75 - 10.55 0.00 1.04 17 21
Deccan Gold Mines Ltd.
Services Trading 36.55
Sep 19, 2018
-1.22 28.35 - 62.00 0.00 6.50 318 341
Delta Corp Ltd.
Services Media & Entertainment 242.50
Sep 19, 15:59
0.25 182.30 - 401.60 38.19 3.88 6,133 6,671
Den Networks Ltd.
Services Media & Entertainment 57.80
Sep 19, 15:56
-3.67 45.25 - 149.40 0.00 1.48 1,270 1,111
Devhari Exports (India) Ltd.
Services Trading 7.95
May 18, 2018
0.00 6.85 - 11.25 - 8.28 53 59
Devine Impex Ltd.
Services Trading 5.73
Sep 19, 2018
4.75 2.89 - 5.77 218.48 0.41 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 6.82
Sep 19, 2018
-1.87 2.79 - 8.09 0.00 2.50 59 38
Dhanlaxmi Cotex Ltd.
Services Trading 24.95
Sep 19, 2018
4.83 17.10 - 24.95 79.44 0.34 7 12
Dhoot Industrial Finance Ltd.
Services Trading 46.70
Sep 19, 2018
-0.74 40.00 - 97.05 0.00 0.23 43 27
Dhruv Wellness Ltd.
Services Trading 84.60
Sep 10, 2018
1.87 18.90 - 84.60 164.52 5.95 99 89
Diggi Multitrade Ltd.
Services Trading 7.56
Aug 13, 2018
-7.80 6.94 - 15.45 348.39 0.69 7 7
Diksat Transworld Ltd.
Services Media & Entertainment 100.00
Sep 19, 2018
1.78 62.00 - 102.00 220.39 8.41 175 175
Dish TV India Ltd.
Services Media & Entertainment 64.15
Sep 19, 15:59
-2.58 61.35 - 86.90 88.23 1.72 14,255 11,665
DP Abhushan Ltd.
Services Trading 46.00
Sep 18, 2018
11.11 32.50 - 89.00 - - - -
DQ Entertainment (International) Ltd.
Services Media & Entertainment 8.20
Sep 19, 15:40
0.00 8.00 - 23.80 0.00 0.65 665 64
Dredging Corpn. Of India Ltd.
Services Transport Support Services 456.70
Sep 19, 15:52
-2.60 438.10 - 922.00 79.62 0.83 2,009 1,276
Ducon Infratechnologies Ltd.
Services Trading 16.60
Sep 19, 15:44
-1.19 16.05 - 58.00 44.77 2.29 178 173
Dwitiya Trading Ltd.
Services Trading 66.90
Sep 10, 2018
0.00 66.90 - 277.20 0.00 32.58 167 168
E.Com Infotech (India) Ltd.
Services Trading 3.42
Sep 17, 2018
4.91 2.35 - 7.55 71.64 0.39 2 2
eClerx Services Ltd
Services Misc.Other Services 1,091.15
Sep 19, 15:55
-2.17 1,033.25 - 1,609.00 15.55 3.38 3,613 4,212
Educomp Solutions Ltd.
Services Education 2.35
Sep 19, 15:40
0.00 2.25 - 8.15 0.00 - 3,514 29
Edynamics Solutions Ltd.
Services Retailing 1.17
Sep 19, 2018
-4.10 1.17 - 7.90 0.00 0.08 5 3
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 378.10
Sep 19, 15:45
-3.05 330.00 - 691.70 33.06 3.88 1,136 1,179
EIH Ltd.
Services Hotels & Restaurants 158.70
Sep 19, 15:51
-1.95 131.50 - 231.60 81.25 3.19 9,289 9,014
Ejecta Marketing Ltd.
Services Trading 15.05
Jul 30, 2018
-4.75 15.05 - 177.80 160.13 1.41 21 22
Elegant Marbles & Grani Inds. Ltd.
Services Trading 180.00
Sep 18, 2018
2.86 135.00 - 210.00 16.09 0.75 64 66
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 1.70
Sep 18, 2018
-4.49 1.70 - 13.21 0.00 0.15 0.57 0.58
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empower India Ltd.
Services Trading 0.29
Sep 19, 2018
0.00 0.29 - 0.50 60.16 0.10 73 34
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 10 10
Entertainment Network India Ltd.
Services Media & Entertainment 639.80
Sep 19, 15:50
0.42 613.05 - 897.70 74.22 3.34 2,930 2,999
Eros International Media Ltd.
Services Media & Entertainment 106.65
Sep 19, 15:54
0.38 103.60 - 259.85 4.24 0.44 1,493 1,018
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 124.46 1.55 6,113 5,597
Essar Shipping Ltd.
Services Shipping 14.70
Sep 19, 15:42
-0.68 14.05 - 35.85 0.00 0.18 5,877 303
Euro Asia Exports Ltd.
Services Trading 5.50
Aug 06, 2018
0.00 4.90 - 5.89 0.00 -0.02 0.04 0.04
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 869 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 69.65
Sep 19, 15:57
-3.80 36.00 - 83.90 13.74 1.97 5,332 4,805
Flora Corporation Ltd.
Services Trading 21.90
Sep 19, 2018
4.99 6.16 - 21.90 30.07 4.32 20 19
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 111.00
Sep 19, 2018
1.05 108.15 - 180.00 23.11 1.74 354 178
Fortune International Ltd.
Services Trading 13.35
Sep 19, 2018
-4.64 13.35 - 23.00 0.00 -10.02 18 9
Frontline Business Solutions Ltd.
Services BPO Services 6.86
Sep 17, 2018
-4.99 6.00 - 11.97 0.00 1.25 15 15
Frontline Corporation Ltd.
Services Road Transport 12.61
Sep 03, 2018
0.00 11.45 - 12.61 0.00 0.84 45 6
Fruition Venture Ltd.
Services Trading 9.40
Sep 12, 2018
-0.53 7.95 - 15.04 3.87 0.55 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 45.45
Sep 19, 15:57
2.48 33.50 - 55.40 2.52 - 187 187
Future Enterprises Ltd.
Services Retailing 45.70
Sep 19, 15:54
-0.54 33.50 - 56.85 711.87 0.53 7,694 2,064
Future Lifestyle Fashion Ltd.
Services Trading 409.65
Sep 19, 15:59
-1.34 314.25 - 482.00 69.50 5.07 8,660 8,012
Future Retail Ltd.
Services Retailing 531.65
Sep 19, 15:56
-1.33 451.65 - 656.00 0.00 8.24 27,827 26,724
Future Supply Chain Solutions Ltd.
Services Transport Support Services 655.70
Sep 19, 15:51
0.04 599.25 - 760.00 36.09 6.02 2,561 2,608
Gagan Polycot India Ltd.
Services Trading 3.50
Sep 19, 2018
0.86 1.76 - 4.72 2.39 0.24 8 4
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 34.00
Sep 19, 2018
0.00 11.90 - 35.70 0.00 -9.14 106 93
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 82.10
Sep 18, 2018
0.00 77.10 - 84.50 - - - -
Gateway Distriparks Ltd.
Services Transport Support Services 162.75
Sep 19, 15:54
-1.78 160.00 - 275.00 39.64 2.41 1,746 1,772
Gati Ltd.
Services Courier Services 93.60
Sep 19, 15:55
-0.21 73.25 - 154.45 46.51 1.38 1,336 1,012
Gautam Exim Ltd.
Services Trading 50.00
Sep 18, 2018
0.10 42.00 - 57.80 12.91 1.63 27 15
Gayatri Highways Ltd.
Services Road Transport 1.95
Sep 19, 15:31
-4.88 1.90 - 10.90 - - - -
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 100.85
Sep 19, 2018
1.92 77.00 - 411.40 37.28 1.64 63 56
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 137.00
Sep 19, 15:31
0.00 99.45 - 268.00 835.89 12.76 244 244
Global Education Ltd.
Services Education 125.00
Sep 19, 15:31
0.00 118.00 - 244.90 4.46 1.23 18 31
Global Offshore Services Ltd.
Services Shipping 15.70
Sep 19, 15:50
-1.57 14.85 - 49.65 0.00 0.17 1,104 40
Global Vectra Helicorp Ltd.
Services Air Transport 72.45
Sep 19, 15:43
-0.07 67.50 - 203.00 0.00 1.01 306 102
Globe Commercials Ltd.
Services Trading 25.00
Sep 19, 2018
4.17 21.50 - 41.50 21.02 1.19 8 8
Globe International Carriers Ltd.
Services Transport Support Services 21.80
Sep 18, 2018
19.78 18.20 - 29.00 14.87 0.85 39 18
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 16.80
Jul 23, 2018
5.00 15.90 - 16.80 383.11 0.84 9 9
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.58
Sep 18, 2018
0.00 0.47 - 1.41 40.30 0.06 4 1
Grandma Trading & Agencies Ltd.
Services Trading 2.45
Sep 14, 2018
-1.61 2.45 - 7.00 695.59 2.33 32 32
Graviss Hospitality Ltd.
Services Hotels & Restaurants 21.50
Sep 19, 2018
2.38 15.00 - 28.00 0.00 0.73 164 152
Great Eastern Shipping Company Ltd.
Services Shipping 307.05
Sep 19, 15:51
3.93 267.00 - 485.00 0.00 0.69 7,095 4,624
Greycells Education Ltd.
Services Misc.Other Services 35.70
Sep 19, 2018
5.00 30.30 - 46.70 0.00 1.32 25 28
GTPL Hathway Ltd.
Services Media & Entertainment 76.90
Sep 19, 15:52
-3.51 76.00 - 187.40 16.00 1.28 1,054 860
Gujarat Hotels Ltd.
Services Hotels & Restaurants 115.60
Sep 19, 2018
-0.99 110.45 - 161.00 12.22 1.50 18 44
Gujarat Metallic Coal & Coke Ltd.
Services Trading 21.45
Sep 19, 2018
3.13 14.80 - 39.00 0.00 0.15 18 4
Gujarat Pipavav Port Ltd
Services Shipping 105.40
Sep 19, 15:54
0.96 101.60 - 168.30 26.73 2.46 4,645 5,076
GV Films Ltd.
Services Media & Entertainment 0.64
Sep 19, 2018
1.59 0.55 - 1.08 0.00 1.13 133 59
Halder Venture Ltd.
Services Trading 10.99
Aug 09, 2018
1.95 5.31 - 11.53 231.57 1.03 70 3
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Sep 10, 2018
0.81 4.95 - 5.69 19.45 1.04 0.46 1
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 2.35
Sep 17, 2018
-4.86 2.35 - 4.35 0.00 -0.48 5 2
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.51
Sep 19, 2018
-1.92 0.47 - 1.09 647.06 0.06 0.59 1
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
- 3.00 - 3.00 2.32 0.13 0.84 1
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
4.85 4.50 - 5.40 26.74 0.49 19 3
Hinduja Global Solutions Ltd.
Services Misc.Other Services 783.70
Sep 19, 15:55
-2.62 511.55 - 1,037.80 8.50 1.07 1,739 1,632
Hinduja Ventures Ltd.
Services Media & Entertainment 598.25
Sep 19, 15:54
-4.97 465.45 - 919.00 9.11 1.12 2,676 1,241
Hindustan Aeronautics Ltd.
Services Air Transport 934.75
Sep 19, 15:56
-2.77 770.05 - 1,184.95 15.09 2.59 25,646 31,287
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 16.25
Sep 19, 15:43
-1.81 14.55 - 25.15 0.00 3.23 4,781 1,025
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.00
Sep 17, 2018
0.00 1.91 - 3.52 0.00 0.39 3 3
HOV Services Ltd.
Services Misc.Other Services 225.40
Sep 19, 15:59
0.45 181.00 - 397.00 0.00 3.58 284 284
Howard Hotels Ltd.
Services Hotels & Restaurants 8.10
Sep 17, 2018
-0.61 5.79 - 12.26 0.00 0.63 9 7
HS India Ltd.
Services Hotels & Restaurants 10.10
Sep 19, 2018
0.70 7.01 - 17.00 9.01 0.58 32 16
Husys Consulting Ltd.
Services Misc.Other Services 39.20
Sep 19, 15:31
5.66 32.00 - 51.95 8.16 1.13 8 9
IFL Enterprises Ltd.
Services Trading 8.14
Sep 18, 2018
-9.86 8.14 - 14.95 35.94 0.39 0.44 2
IGC Industries Ltd.
Services Trading 52.00
Jul 17, 2018
-2.35 43.90 - 55.90 0.00 3.87 129 12
IITL Projects Ltd.
Services Trading 24.75
Sep 10, 2018
-1.00 14.05 - 29.85 0.00 -1.02 12 12
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 45.60
Sep 18, 2018
-0.11 24.45 - 45.65 7.07 1.44 10 5
India Tourism Devp. Corpn. Ltd.
Services Tourism 376.95
Sep 19, 15:59
-1.68 346.00 - 658.00 127.17 9.37 2,965 3,229
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 676.15
Sep 19, 15:58
-3.07 48.45 - 785.00 675.82 5.06 6,459 6,037
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 128.80
Sep 19, 15:53
-0.12 103.40 - 160.95 108.31 3.65 17,109 15,282
Infibeam Avenues Ltd.
Services E-Commerce 234.90
Sep 19, 15:59
-1.14 87.15 - 242.70 0.00 6.11 15,460 15,576
Info Edge (India) Ltd.
Services E-Commerce 1,486.45
Sep 19, 15:59
-3.06 1,000.00 - 1,697.90 99.88 8.47 16,788 18,092
INOX Leisure Ltd.
Services Media & Entertainment 238.35
Sep 19, 15:51
1.71 190.45 - 326.35 19.12 3.10 2,550 2,286
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
4.78 18.00 - 31.80 217.24 2.15 17 20
Inter State Oil Carrier Ltd.
Services Road Transport 14.00
Sep 19, 2018
4.87 12.20 - 29.95 8.27 0.46 17 7
Interglobe Aviation Ltd.
Services Air Transport 868.80
Sep 19, 15:55
0.81 846.10 - 1,520.00 22.95 4.75 23,018 33,490
International Travel House Ltd.
Services Tourism 173.90
Sep 19, 2018
-1.08 168.00 - 248.00 24.82 0.84 100 139
Intrasoft Technologies Ltd.
Services E-Commerce 191.80
Sep 19, 15:54
4.98 159.00 - 854.00 27.50 1.99 281 283
Iris Business Services Ltd.
Services BPO Services 43.80
Sep 19, 2018
4.53 33.00 - 79.25 0.00 2.77 90 83
iStreet Network Ltd.
Services E-Commerce 2.42
Sep 19, 2018
-4.72 2.42 - 6.25 0.00 -3.00 6 5
Jagson Airlines Ltd.
Services Air Transport 1.46
Sep 19, 2018
-2.67 1.45 - 5.20 0.00 0.10 3 3
Jain Studios Ltd.
Services Media & Entertainment 4.45
Sep 19, 15:40
4.71 2.60 - 5.35 0.00 0.48 15 16
Jalan Transolutions (India) Ltd.
Services Transport Support Services 29.40
Sep 18, 2018
5.00 25.50 - 63.30 7.11 1.01 129 43
James Hotels Ltd.
Services Hotels & Restaurants 12.23
Sep 12, 2018
-4.97 12.23 - 32.20 0.00 -0.10 139 10
Jash Dealmark Ltd.
Services Trading 33.50
Sep 12, 2018
-5.63 15.18 - 40.00 27.44 1.34 27 33
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 29.90
Sep 19, 2018
-1.97 25.00 - 69.00 96.32 1.34 54 46
Jet Airways India Ltd
Services Air Transport 243.15
Sep 19, 15:59
-4.22 238.50 - 883.45 0.00 -0.32 9,812 2,775
Jet Freight Logistics Ltd.
Services Air Transport 34.75
Sep 18, 2018
-4.92 30.25 - 66.75 7.68 1.48 69 40
JIK Industries Ltd.
Services Trading 0.50
Sep 19, 15:31
11.11 0.30 - 0.55 0.00 -0.05 7 4
Jindal Hotels Ltd.
Services Hotels & Restaurants 58.45
Sep 19, 2018
0.60 50.15 - 88.00 26.89 1.39 90 35
Jiya Eco-Products Ltd
Services Misc.Other Services 106.35
Sep 19, 2018
2.75 41.00 - 158.00 10.57 3.27 175 157
JL Morison (India) Ltd.
Services Trading 2,563.60
Sep 19, 2018
20.00 1,080.00 - 2,563.60 29.11 1.93 340 350
JLA Infraville Shoppers Ltd.
Services Retailing 4.71
Aug 14, 2018
-19.90 2.25 - 7.00 36.83 0.48 3 3
JMD Ventures Ltd.
Services Media & Entertainment 14.40
Sep 19, 2018
0.00 14.15 - 32.00 3.34 0.57 19 21
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,332.20
Sep 19, 15:59
-3.98 665.50 - 1,578.00 68.36 14.90 17,193 17,586
Jupiter Infomedia Ltd.
Services E-Commerce 52.65
Sep 19, 2018
-1.22 51.00 - 95.00 0.00 5.05 53 53
Just Dial Ltd.
Services E-Commerce 498.35
Sep 19, 15:55
1.15 358.00 - 647.00 23.39 3.45 3,278 3,358
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 34.90
Sep 14, 2018
9.06 26.35 - 68.00 20.27 1.71 19 16
Kaiser Corporation Ltd.
Services Trading 2.13
Aug 24, 2018
4.93 1.71 - 3.50 302.93 2.36 13 11
Kalpa Commercial Ltd.
Services Retailing 1.57
Sep 19, 2018
0.00 1.54 - 35.05 10.87 0.03 1 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 64.60
Sep 19, 15:59
-1.45 57.15 - 158.95 4.16 -7.10 695 154
Kanani Industries Ltd.
Services Trading 6.30
Sep 19, 15:45
-5.97 6.00 - 12.60 116.83 1.60 93 67
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 96.00
Sep 18, 2018
0.00 88.00 - 109.25 13.88 1.85 95 83
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 9.00
Jun 25, 2018
-10.00 7.75 - 12.00 13.87 0.64 14 5
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 8.60
Sep 19, 15:42
-2.82 7.35 - 15.55 0.00 1.21 306 18
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 4.47
Sep 19, 2018
-4.89 4.47 - 6.70 0.00 1.20 71 24
Keerti Knowledge And Skills Ltd.
Services Education 63.55
Sep 17, 2018
0.24 29.50 - 84.45 43.78 2.46 18 18
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 89.70
Sep 19, 15:43
-5.73 82.35 - 218.00 5.11 0.82 204 99
Khaitan India Ltd.
Services Trading 55.65
Sep 19, 15:42
1.64 16.15 - 64.90 14.04 -7.40 59 26
Khemani Distributors & Marketing Ltd.
Services Trading 196.00
Sep 14, 2018
0.51 113.00 - 196.00 75.99 26.03 227 225
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.58
Sep 14, 2018
0.00 0.50 - 0.58 0.00 0.22 0.66 0.63
Kiduja India Ltd
Services Trading 27.50
Sep 12, 2018
3.97 19.65 - 27.50 0.00 -0.10 78 5
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.46
Sep 19, 2018
-2.13 0.46 - 2.41 0.00 0.04 1 0.69
Kothari Fermentation & Biochem Ltd.
Services Trading 76.80
Sep 19, 2018
4.92 43.95 - 103.50 17.39 2.82 133 115
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 650.62 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.20
Sep 19, 15:59
0.00 0.10 - 0.55 0.00 0.19 33 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 58.00
Sep 19, 2018
-4.76 45.70 - 187.00 0.00 1.80 93 58
Lahoti Overseas Ltd.
Services Trading 21.70
Sep 19, 2018
-0.23 12.25 - 31.90 8.20 0.54 115 63
Lancer Containers Lines Ltd.
Services Transport Support Services 57.00
Sep 19, 2018
1.33 36.25 - 112.85 8.37 2.79 72 57
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 74.05
Sep 19, 15:52
-1.00 57.25 - 90.90 412.88 3.93 6,845 5,867
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 2.45
Aug 29, 2018
0.00 2.45 - 13.02 6.40 0.37 6 2
LP Naval And Engineering Ltd.
Services Shipping 52.50
Sep 07, 2018
17.98 36.40 - 73.90 0.00 3.09 37 30
LWS Knitwear Ltd.
Services Trading 6.99
Sep 07, 2018
4.96 5.93 - 14.60 44.20 0.38 8 4
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 30.45
Aug 28, 2018
-4.99 30.45 - 41.65 0.00 1.77 2 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 340.00
Jul 09, 2018
-4.09 295.65 - 500.00 18.87 1.49 541 445
Mack Trading Co. Ltd.
Services Trading 74.65
Feb 28, 2018
35.38 74.65 - 74.65 0.29 0.12 5 3
Macro (International) Exports Ltd.
Services Trading 9.67
Jun 05, 2018
-4.92 9.67 - 16.00 0.00 0.73 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 47.05
Sep 17, 2018
-4.85 39.55 - 174.75 6.99 1.08 19 21
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 30.65
Sep 18, 2018
-9.99 20.00 - 41.00 0.00 2.22 37 34
Mahadushi International Trade
Services Trading 7.50
Sep 07, 2018
-2.22 5.89 - 10.93 - 8.92 29 29
Mahan Industries Ltd.
Services Trading 0.27
Sep 19, 2018
0.00 0.27 - 0.50 0.00 0.09 -3 1
Mahasagar Travels Ltd.
Services Transport Support Services 5.80
Sep 07, 2018
-4.92 4.00 - 9.93 18.77 0.58 13 5
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 194.00
Sep 19, 15:40
1.57 112.90 - 215.00 24.65 3.12 354 287
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 240.70
Sep 19, 15:59
-0.89 238.10 - 394.35 27.58 4.10 3,486 3,193
Mahindra Logistics Ltd.
Services Transport Support Services 546.20
Sep 19, 15:51
-0.64 405.10 - 654.00 52.97 8.74 3,796 3,878
Mangal Credit & Fincorp Ltd.
Services Trading 5.75
Sep 19, 2018
0.88 1.60 - 6.50 22.16 1.31 159 111
Matrimony.Com Ltd.
Services BPO Services 565.60
Sep 19, 15:59
-3.60 541.60 - 1,024.00 17.31 7.08 1,127 1,292
Maximaa Systems Ltd.
Services Trading 5.32
Sep 19, 2018
-0.75 4.57 - 10.20 0.00 1.95 53 32
Maximus International Ltd.
Services Trading 49.00
Sep 12, 2018
6.52 25.05 - 49.00 80.42 2.53 27 31
Mayukh Dealtrade Ltd.
Services Trading 9.30
Sep 19, 2018
-1.90 8.99 - 13.02 82.67 0.92 2 3
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.65
Sep 19, 2018
2.20 3.71 - 8.90 0.00 -310.00 577 527
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Sep 19, 2018
0.00 0.19 - 0.37 0.00 -0.19 71 7
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Feb 09, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 20 20
Millitoons Entertainment Ltd.
Services Media & Entertainment 7.76
Aug 20, 2018
-4.90 7.76 - 60.00 0.00 3.86 130 132
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mitshi India Ltd.
Services Trading 48.35
Sep 19, 2018
4.32 9.74 - 48.65 72.73 77.67 44 43
Mittal Life Style Ltd.
Services Trading 22.50
Sep 19, 15:31
0.00 21.00 - 25.30 46.96 1.64 23 16
MMTC Ltd.
Services Trading 32.10
Sep 19, 15:55
-2.28 30.33 - 67.80 118.82 3.20 5,206 4,830
Modella Woollens Ltd.
Services Trading 8.23
Sep 10, 2018
4.97 4.21 - 8.23 0.00 -0.30 2 0.75
Mold-Tek Technologies Ltd.
Services Misc.Other Services 45.45
Sep 19, 15:42
-2.26 38.50 - 79.65 19.35 2.86 126 125
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 3.95
Sep 19, 2018
-7.71 3.95 - 15.00 28.39 0.34 5 4
MT Educare Ltd.
Services Education 52.40
Sep 19, 15:46
-0.76 46.75 - 92.75 0.00 1.83 503 376
Mukta Arts Ltd.
Services Media & Entertainment 43.65
Sep 19, 15:43
-3.32 37.05 - 115.85 30.83 0.71 174 98
Muller & Phipps (India) Ltd.
Services Trading 95.55
Aug 30, 2018
0.00 66.50 - 115.75 22.28 -1.24 8 6
Music Broadcast Ltd.
Services Media & Entertainment 328.55
Sep 19, 15:58
0.60 285.00 - 459.00 34.11 3.11 1,828 1,854
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 27 29
Nandan Denim Ltd.
Services Trading 81.40
Sep 19, 15:46
-0.97 60.55 - 186.70 10.96 0.82 962 393
Navkar Corporation Ltd.
Services Transport Support Services 100.45
Sep 19, 15:58
-2.29 99.30 - 218.30 13.84 0.87 1,888 1,511
Navketan Merchants Ltd.
Services Trading 0.80
Sep 19, 2018
-4.76 0.63 - 1.23 0.00 0.07 3 3
Network 18 Media & Investments Ltd.
Services Media & Entertainment 52.10
Sep 19, 15:57
-0.76 39.25 - 64.10 0.00 5.24 7,399 5,449
New Delhi Television Ltd.
Services Media & Entertainment 34.70
Sep 19, 15:47
0.43 31.45 - 75.00 0.00 4.84 324 223
Next Mediaworks Ltd.
Services Media & Entertainment 18.80
Sep 19, 15:31
-1.83 9.95 - 25.55 0.00 8.21 192 127
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 46.05
Sep 19, 2018
0.44 22.15 - 55.25 25.00 5.06 203 216
Nihar Info Global Ltd.
Services E-Commerce 11.00
Sep 19, 2018
4.76 9.80 - 18.95 30.18 0.89 8 7
Nikhil Adhesives Ltd.
Services Trading 148.20
Sep 19, 2018
-0.74 120.00 - 299.20 19.02 1.88 109 68
NMS Resources Global Ltd.
Services Trading 6.35
Sep 04, 2018
-1.55 4.43 - 6.77 47.71 1.47 2 2
Noesis Industries Ltd.
Services Trading 0.05
Aug 06, 2018
0.00 0.05 - 0.10 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 6.01
Sep 18, 2018
0.17 5.38 - 26.00 0.00 4.47 17 6
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 10.75
Sep 19, 15:51
-3.15 9.20 - 43.90 14.68 0.63 132 52
Nouritrans Exim Ltd.
Services Trading 5.03
Sep 19, 2018
-4.91 3.66 - 23.25 28.39 0.28 3 3
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 5.73
Sep 14, 2018
0.00 2.77 - 5.76 1.16 0.26 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Oasis Securities Ltd.
Services Trading 36.10
Aug 28, 2018
-5.00 22.00 - 56.00 3.60 1.16 5 7
Omansh Enterprises Ltd.
Services Trading 0.95
Sep 11, 2018
4.40 0.91 - 6.40 105.39 0.46 1 2
One Point One Solutions Ltd.
Services BPO Services 61.15
Sep 19, 15:31
9.98 39.50 - 110.85 12.61 1.47 130 102
Onesource Techmedia Ltd.
Services Media & Entertainment 10.00
Sep 06, 2018
0.00 8.95 - 15.80 0.00 0.72 16 6
Onward Technologies Ltd.
Services Trading 68.65
Sep 19, 15:58
0.00 65.85 - 169.90 16.04 2.23 124 109
Oriental Hotels Ltd.
Services Hotels & Restaurants 40.75
Sep 19, 15:55
-1.33 33.55 - 68.45 94.76 3.00 1,034 728
Orissa Bengal Carrier Ltd.
Services Transport Support Services 41.00
Sep 19, 2018
-1.09 31.90 - 55.95 13.55 1.69 118 86
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 0.52 19 4
Oswal Yarns Ltd.
Services Trading 4.42
Sep 19, 2018
4.99 3.15 - 9.02 0.00 0.48 4 2
P C Products India Ltd.
Services Trading 47.50
Sep 03, 2018
-5.00 19.70 - 58.65 0.00 5.46 64 58
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.50
Sep 19, 2018
0.40 2.07 - 7.51 0.00 0.26 5 4
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 25.00
Sep 19, 2018
3.52 24.15 - 44.80 0.00 0.56 33 12
Parker Agrochem Exports Ltd.
Services Trading 13.23
Sep 14, 2018
-4.96 7.05 - 14.65 0.00 1.00 6 6
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Patel Integrated Logistics Ltd.
Services Road Transport 48.90
Sep 19, 15:50
-0.61 47.00 - 94.00 10.18 0.63 117 82
PB Films Ltd.
Services Media & Entertainment 1.32
Aug 17, 2018
-4.35 1.11 - 2.98 0.00 0.13 0.83 2
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 62.00
Jul 19, 2018
-2.36 59.00 - 86.50 50.76 2.58 8 8
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.55
Sep 19, 2018
10.00 0.30 - 0.72 0.00 0.20 25 23
Phoenix International Ltd.
Services Trading 17.15
Sep 19, 2018
3.63 11.70 - 26.95 514.18 0.09 121 29
Phoenix Township Ltd.
Services Hotels & Restaurants 17.00
Sep 18, 2018
0.00 10.81 - 18.20 36.63 1.44 27 24
Photon Capital Advisors Ltd.
Services Misc.Other Services 41.60
Sep 17, 2018
-4.81 18.85 - 46.30 0.00 0.58 -3 6
Picturehouse Media Ltd.
Services Media & Entertainment 2.60
Sep 19, 2018
0.00 1.75 - 8.70 0.00 0.61 177 14
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 150.45
Sep 19, 15:59
-2.62 132.00 - 228.30 11.80 2.00 5,515 3,820
Polo Hotels Ltd.
Services Hotels & Restaurants 7.45
Sep 19, 2018
0.00 6.66 - 14.48 0.00 0.26 75 17
Polo Queen Industrial & Fintech Ltd.
Services Trading 100.00
Sep 18, 2018
1.42 29.00 - 141.45 590.59 4.26 682 672
Praxis Home Retail Ltd.
Services Retailing 236.30
Sep 19, 15:59
-4.99 151.10 - 315.00 0.00 8.64 577 576
Pressman Advertising Ltd.
Services Media & Entertainment 40.60
Sep 19, 15:43
-3.91 39.00 - 88.00 11.40 2.52 80 95
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prime Focus Ltd.
Services Media & Entertainment 76.00
Sep 19, 15:48
0.60 72.05 - 135.00 0.00 4.70 3,589 2,275
Pritish Nandy Communications Ltd.
Services Media & Entertainment 15.40
Sep 19, 15:40
1.65 13.65 - 31.70 8.37 0.27 23 22
Procal Electronics India Ltd.
Services Trading 0.66
Jul 03, 2018
4.76 0.60 - 0.69 0.00 -0.05 10 0.23
Provestment Services Ltd.
Services Misc.Other Services 7.25
Sep 18, 2018
-4.86 6.04 - 38.00 4.43 0.30 5 4
PTL Enterprises Ltd.
Services Trading 46.85
Sep 19, 15:58
1.08 39.00 - 81.30 6.38 1.66 295 313
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
-4.11 15.15 - 30.50 26.09 1.50 13 13
PVR Ltd.
Services Media & Entertainment 1,338.35
Sep 19, 15:59
-0.05 1,062.80 - 1,568.45 47.14 5.55 7,037 6,241
Quasar India Ltd.
Services Media & Entertainment 40.20
Sep 17, 2018
-4.96 40.20 - 51.25 0.00 3.80 21 22
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.70
Sep 19, 15:19
0.00 1.10 - 3.70 15.74 0.76 18 9
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 10.11 0.67 -0 2
Radix Industries (India) Ltd.
Services Storage & Distribn. 62.90
Sep 19, 2018
4.92 53.40 - 66.75 51.16 3.69 66 63
Raj Television Network Ltd.
Services Media & Entertainment 33.75
Sep 19, 15:48
-2.46 31.00 - 77.70 0.00 2.04 216 177
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Sep 19, 2018
-4.31 4.00 - 5.75 0.00 1.15 2 2
Rajnish Wellnewss Ltd.
Services Trading 146.00
Sep 19, 2018
1.42 98.50 - 148.00 28.03 4.13 71 68
Ramgopal Polytex Ltd.
Services Trading 3.25
Sep 18, 2018
0.00 2.50 - 18.30 0.00 0.35 7 6
Rap Media Ltd.
Services Media & Entertainment 16.35
Aug 29, 2018
4.94 6.11 - 17.46 11.54 0.87 5 10
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 41.10
Sep 19, 2018
4.05 25.45 - 46.50 51.31 2.36 22 16
RCL Retail Ltd.
Services Retailing 13.03
Sep 19, 2018
3.41 7.81 - 20.50 31.11 1.28 17 16
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 13.00
Sep 18, 2018
-1.89 12.26 - 24.35 15.23 0.53 14 14
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,900 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 2,301 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 14.20
Sep 19, 15:59
-3.73 11.40 - 72.65 0.00 -8.43 11,560 1,047
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.25 0.14 23 6
Richirich Inventures Ltd.
Services Trading 4.80
Sep 19, 2018
-2.04 1.64 - 4.90 79.45 1.17 2 2
Riddhi Corporate Services Ltd.
Services BPO Services 175.10
Sep 11, 2018
-6.06 105.20 - 230.00 60.73 13.59 49 57
Risa International Ltd.
Services Trading 0.70
Sep 19, 2018
0.00 0.53 - 2.26 0.00 0.31 10 11
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 118.30
Sep 19, 2018
4.97 28.10 - 118.30 50.63 7.29 65 65
RMG Alloy Steel Ltd.
Services Trading 32.00
Sep 19, 2018
-4.90 5.19 - 33.95 0.00 -19.01 1,491 1,109
Rockon Enterprises Ltd.
Services Trading 1.27
Sep 14, 2018
-4.51 1.21 - 1.70 0.00 0.14 3 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 10.50
Aug 29, 2018
3.14 9.25 - 10.50 0.00 1.08 4 4
Roxy Exports Ltd.
Services Trading 27.55
Sep 17, 2018
4.95 11.35 - 27.55 220.40 3.24 10 10
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 133.80
Sep 19, 15:56
-2.01 125.05 - 238.90 30.66 1.68 430 364
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 9.56
Sep 19, 2018
-2.55 9.51 - 15.90 7.53 0.43 27 16
RTCL Ltd.
Services Trading 5.00
Sep 07, 2018
-1.96 3.49 - 7.06 8.40 0.21 12 6
Ruby Traders & Exporters Ltd.
Services Trading 35.10
Sep 19, 2018
0.00 25.25 - 49.00 25.06 2.92 15 15
Ruchi Infrastructure Ltd.
Services Trading 4.90
Sep 19, 15:56
4.26 2.20 - 5.75 0.00 0.48 282 67
Rutron International Ltd.
Services Trading 1.30
Aug 26, 2015
-4.41 1.30 - 7.38 48.20 1.28 22 23
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.40
Sep 19, 15:19
0.00 0.00 - 43.00 0.00 0.66 2 4
Sadhna Broadcast Ltd.
Services Media & Entertainment 37.50
Sep 19, 2018
0.27 11.00 - 44.95 27.69 3.02 25 38
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 29.15
Sep 18, 2018
0.00 23.85 - 73.00 0.00 0.31 33 63
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.38
Sep 19, 2018
-1.43 1.38 - 31.85 0.00 1.21 15 16
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 70.00
Sep 19, 15:31
1.08 69.00 - 71.45 32.82 2.10 54 35
Sakuma Exports Ltd.
Services Trading 229.35
Sep 19, 15:59
1.96 135.00 - 282.55 21.48 2.75 587 487
Sambhaav Media Ltd.
Services Trading 6.00
Sep 19, 15:45
-0.83 5.20 - 16.65 27.57 1.53 132 116
Sanco Trans Ltd.
Services Transport Support Services 225.00
Sep 19, 2018
0.04 191.10 - 295.50 0.00 0.41 63 41
Sanguine Media Ltd.
Services Misc.Other Services 0.25
Sep 19, 2018
0.00 0.25 - 0.59 570.50 0.02 14 3
Sarda Plywood Inds. Ltd.
Services Trading 107.35
Sep 19, 2018
-5.00 71.00 - 197.00 0.00 1.12 104 48
Saregama India Ltd.
Services Media & Entertainment 621.40
Sep 19, 15:51
0.10 403.25 - 960.00 30.24 3.77 1,088 1,083
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
-4.42 5.40 - 18.05 6.43 0.29 12 2
Savera Industries Ltd.
Services Hotels & Restaurants 73.50
Sep 19, 2018
-0.94 53.30 - 102.00 11.81 1.49 95 88
Sayaji Hotels Ltd.
Services Hotels & Restaurants 274.95
Sep 19, 2018
1.93 225.00 - 329.00 718.89 6.40 585 482
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Aug 31, 2018
0.00 2.78 - 5.84 0.00 0.28 73 4
Seamec Ltd
Services Shipping 255.10
Sep 19, 15:42
-3.63 118.65 - 314.00 33.74 2.26 574 656
Seasons Furnishings Ltd.
Services Trading 6.79
Sep 17, 2018
-4.90 5.45 - 9.24 0.00 0.65 14 5
SecUR Credential Ltd.
Services Misc.Other Services 129.00
Sep 19, 15:31
-4.44 118.00 - 271.80 12.21 1.72 63 63
Security and Intelligence Services (India) Ltd.
Services Trading 999.70
Sep 19, 15:51
-3.05 753.10 - 1,398.00 40.64 6.92 7,327 7,313
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 397.38 1.02 10 10
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.74 0.84 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 19.05
Sep 19, 2018
0.53 10.79 - 19.95 1.47 0.83 6 6
Shaily Engineering Plastics Ltd.
Services Trading 1,066.05
Sep 19, 2018
-1.26 550.05 - 1,520.00 35.19 6.82 990 887
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Sep 19, 2018
0.00 0.49 - 0.49 388.97 0.48 49 48
Shanti Educational Initiatives Ltd.
Services Education 190.00
Sep 19, 2018
0.00 121.15 - 190.00 - 6.64 11 0.00
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
0.00 14.00 - 18.00 0.00 1.86 6 6
Shemaroo Entertainment Ltd.
Services Media & Entertainment 497.40
Sep 19, 15:40
-1.51 346.55 - 594.70 17.86 2.60 1,535 1,336
Shipping Corpn. Of India Ltd.
Services Shipping 49.65
Sep 19, 15:58
-1.49 49.35 - 113.40 42.49 0.34 6,714 2,315
Shirpur Gold Refinery Ltd.
Services Trading 80.00
Sep 19, 15:44
-8.31 75.35 - 234.80 15.28 0.72 585 239
Shopper's Stop Ltd.
Services Retailing 587.90
Sep 19, 15:59
-2.95 414.35 - 689.25 208.24 5.43 5,325 5,225
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 19.60
Jul 31, 2018
1.03 19.40 - 22.50 238.68 1.43 15 15
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Surgovind Tradelink Ltd.
Services Trading 99.55
Sep 19, 2018
2.00 7.14 - 99.55 23.72 8.10 79 70
Shree Vasu Logistics Ltd.
Services Transport Support Services 61.90
Sep 19, 15:31
-3.21 48.00 - 64.50 60.13 2.36 66 47
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 142.50
Sep 11, 2018
-0.07 131.00 - 180.00 16.36 2.88 75 50
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Aug 20, 2018
0.00 124.40 - 129.90 170.16 4.10 47 59
Shrenik Ltd.
Services Trading 95.05
Sep 19, 15:40
4.97 22.10 - 226.00 122.55 17.67 1,093 970
Shreyas Shipping & Logistics Ltd.
Services Shipping 290.00
Sep 19, 15:43
-0.67 280.95 - 647.00 9.37 2.00 884 637
Shri Shakti Lpg Ltd.
Services Storage & Distribn. 1.13
Sep 19, 2018
4.63 0.58 - 2.12 0.00 1.21 17 17
Shyama Infosys Ltd.
Services Misc.Other Services 1.18
Jul 30, 2018
0.00 1.09 - 1.24 0.00 0.12 1 1
Sicagen India Ltd.
Services Trading 30.20
Sep 19, 15:42
-2.89 26.00 - 64.00 0.00 0.31 200 120
Sical Logistics Ltd.
Services Transport Support Services 178.90
Sep 19, 15:46
-0.53 157.00 - 267.40 43.33 1.89 2,318 994
Siddharth Education Services Ltd.
Services Education 35.00
Sep 11, 2018
-7.41 22.05 - 60.45 13.66 1.72 47 41
Signet Industries Ltd.
Services Trading 50.95
Sep 19, 2018
0.89 41.20 - 149.60 8.01 0.94 320 150
Sikozy Realtors Ltd.
Services Trading 0.52
Aug 10, 2018
0.00 0.43 - 0.52 0.00 0.65 3 2
Silly Monks Entertainment Ltd.
Services Media & Entertainment 97.00
Sep 18, 2018
-2.02 78.05 - 189.25 47.90 5.45 43 45
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 354.00
Sep 19, 2018
-0.10 302.10 - 570.00 22.73 2.10 154 197
Singer India Ltd.
Services Trading 41.80
Sep 19, 2018
-1.18 37.50 - 66.00 25.06 3.80 233 225
Sita Enterprises Ltd.
Services Trading 16.80
Sep 14, 2018
3.38 14.65 - 33.95 22.20 0.50 5 5
Siti Networks Ltd
Services Media & Entertainment 10.90
Sep 19, 15:48
-1.36 9.85 - 27.75 0.00 3.27 2,260 937
SKS Logistics Ltd.
Services Shipping 8.50
Sep 18, 2018
4.68 6.80 - 11.75 13.08 0.58 25 12
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 39.65
Sep 19, 15:55
-2.10 38.80 - 70.80 0.00 1.55 781 659
Solix Technologies Ltd.
Services Misc.Other Services 73.15
Sep 19, 2018
0.00 47.55 - 265.65 0.00 2.37 40 46
Soni Soya Products Ltd.
Services Trading 24.00
Sep 19, 15:31
0.42 22.10 - 26.35 8.26 1.16 17 12
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 712.87 1.25 6 6
SORIL Infra Resources Ltd.
Services Retailing 744.60
Sep 19, 15:56
-4.67 124.20 - 890.15 136.14 7.90 2,122 2,068
South Asian Enterprises Ltd.
Services Tourism 5.32
Sep 18, 2018
-4.83 4.82 - 7.77 0.00 0.30 2 2
Sowbhagya Media Ltd.
Services Media & Entertainment 1.83
May 17, 2018
-4.69 1.35 - 4.69 0.00 0.18 -1 2
Speciality Restaurants Ltd.
Services Hotels & Restaurants 89.65
Sep 19, 15:51
3.16 85.00 - 194.90 0.00 1.90 350 423
Spicejet Ltd.
Services Air Transport 76.15
Sep 19, 2018
-2.25 74.10 - 156.25 12.92 -56.71 5,378 4,565
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 13.95
Sep 19, 2018
1.09 8.28 - 13.95 118.12 1.36 23 23
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 6.80
Sep 19, 15:49
-2.86 5.00 - 127.50 0.00 0.50 188 24
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
SRS Ltd.
Services Retailing 0.40
Sep 19, 15:56
0.00 0.35 - 3.25 0.00 -0.04 887 11
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 19.05 1.12 13 13
Starlog Enterprises Ltd.
Services Transport Support Services 17.05
Sep 19, 2018
-4.75 16.85 - 82.50 0.00 0.16 492 20
State Trading Corpn. Of India Ltd.
Services Trading 135.55
Sep 19, 15:54
-2.69 123.65 - 299.00 30.90 13.52 3,656 814
Steel Exchange India Ltd
Services Trading 26.85
Sep 19, 15:31
-3.76 14.05 - 133.55 0.00 4.72 1,170 204
Sterling Green Woods Ltd.
Services Hotels & Restaurants 11.55
Sep 18, 2018
-4.62 10.36 - 21.35 18.41 0.51 10 5
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 6 14
Sun TV Network Ltd.
Services Media & Entertainment 655.15
Sep 19, 15:55
-2.58 649.10 - 1,097.80 20.58 5.10 23,848 25,736
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 9.60
Sep 17, 2018
4.35 9.05 - 10.25 90.23 0.86 5 5
Sunil Industries Ltd.
Services Trading 30.95
Sep 11, 2018
4.92 24.45 - 42.60 10.55 0.38 43 13
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 23.50
Sep 19, 2018
-1.05 22.10 - 37.75 17.64 3.21 101 93
Surya Marketing Ltd.
Services Trading 0.19
Sep 18, 2018
0.00 0.19 - 0.64 83.55 0.11 -0 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
SVP Global Ventures Ltd.
Services Trading 337.55
Sep 19, 2018
1.95 238.00 - 620.00 6.96 0.74 1,750 427
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.38
Sep 19, 2018
-4.79 2.84 - 6.19 8.40 2.33 25 24
Sword-Edge Commercials Ltd.
Services Trading 6.69
Sep 19, 2018
4.53 1.61 - 6.69 0.00 0.32 3 7
Sylph Education Solutions Ltd
Services Education 13.28
Jul 23, 2018
4.98 7.00 - 13.50 0.00 1.28 20 20
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 30.50
Sep 18, 2018
-0.33 18.65 - 50.75 11.49 1.49 9 5
T&I Global Ltd.
Services Trading 71.20
Sep 19, 2018
-1.73 51.65 - 102.90 3.98 1.17 54 36
TAAL Enterprises Ltd.
Services Air Transport 302.15
Sep 19, 2018
-4.52 131.10 - 335.00 63.97 11.59 101 94
Taaza International Ltd.
Services Storage & Distribn. 8.00
Jul 10, 2018
-1.84 7.47 - 16.70 65.24 0.37 7 6
Tai Industries Ltd.
Services Trading 13.40
Sep 19, 2018
-1.11 12.40 - 26.35 7.05 0.64 7 8
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 190.75
Sep 19, 15:59
-1.52 150.00 - 263.50 49.67 3.21 1,412 1,200
Take Solutions Ltd.
Services Misc.Other Services 180.85
Sep 19, 15:51
-7.45 147.55 - 308.25 15.04 1.94 2,603 2,674
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 31.00
Sep 19, 15:31
5.08 28.00 - 56.05 9.18 1.08 78 42
TCI Express Ltd.
Services Courier Services 605.10
Sep 19, 15:48
-3.25 425.00 - 738.85 37.15 10.44 2,347 2,318
TeamLease Services Ltd.
Services BPO Services 2,487.05
Sep 19, 15:59
-1.31 1,466.00 - 3,309.90 54.04 9.19 4,093 4,261
Techindia Nirman Ltd.
Services Trading 6.00
Sep 19, 2018
3.45 5.15 - 16.45 0.00 0.55 58 8
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 23.75
Sep 19, 15:59
-1.66 20.30 - 66.60 6.23 0.44 164 69
The Byke Hospitality Ltd.
Services Hotels & Restaurants 95.00
Sep 19, 15:59
-2.51 94.50 - 214.90 10.94 2.02 391 382
The Mandhana Retail Ventures Ltd.
Services Retailing 51.15
Sep 19, 15:57
0.10 50.30 - 188.30 16.53 1.65 117 111
Think Ink Studio Ltd.
Services Media & Entertainment 3.49
Sep 19, 2018
8.05 1.15 - 3.60 101.37 1.86 51 52
Thomas Cook (India) Ltd.
Services Tourism 243.55
Sep 19, 15:59
0.97 216.65 - 303.00 1.51 1.03 8,179 8,992
Thomas Scott (India) Ltd.
Services Retailing 8.70
Sep 18, 2018
4.82 8.30 - 21.75 0.00 0.42 5 3
Tiger Logistics(India) Ltd.
Services Transport Support Services 175.00
Sep 19, 2018
0.52 152.10 - 259.00 16.04 3.04 187 185
Tinna Trade Ltd.
Services Trading 26.00
Sep 19, 2018
4.42 23.70 - 98.00 3.95 0.81 22 22
Tips Industries Ltd.
Services Media & Entertainment 84.15
Sep 19, 15:59
0.72 67.00 - 159.40 35.10 1.74 150 122
Titan Bio-Tech Ltd.
Services Trading 51.85
Sep 19, 2018
0.39 47.75 - 75.95 11.60 1.52 58 40
Total Transport Systems Ltd.
Services Transport Support Services 34.00
Sep 19, 15:31
1.04 29.95 - 74.00 6.06 1.29 60 49
Touchwood Entertainment Ltd.
Services Media & Entertainment 38.20
Sep 11, 2018
-4.74 31.00 - 83.00 10.31 1.76 12 16
Trade Wings Ltd.
Services Tourism 65.00
Sep 03, 2018
4.92 56.35 - 73.85 19.01 2.91 34 20
Transport Corporation Of India Ltd.
Services Road Transport 340.05
Sep 19, 15:51
1.09 244.95 - 375.90 22.84 3.72 3,037 2,611
Tree House Education & Accessories Ltd.
Services Misc.Other Services 6.10
Sep 19, 15:53
-0.81 6.00 - 18.70 0.00 0.07 102 26
Trent Ltd.
Services Retailing 354.20
Sep 19, 15:52
0.03 281.30 - 392.45 100.30 7.08 12,043 11,727
Trident Texofab Ltd.
Services Trading 100.90
Sep 19, 2018
-1.51 32.00 - 147.25 53.76 4.88 45 40
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.64 474 481
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TV Today Network Ltd.
Services Media & Entertainment 433.70
Sep 19, 15:51
0.77 327.95 - 557.95 18.45 3.36 2,365 2,565
TV Vision Ltd.
Services Media & Entertainment 5.80
Sep 19, 15:31
-1.69 4.05 - 172.90 0.00 0.21 139 20
TV18 Broadcast Ltd.
Services Media & Entertainment 41.00
Sep 19, 15:59
1.74 38.20 - 70.80 863.51 2.11 7,820 7,020
TVS Electronics Ltd.
Services Trading 283.65
Sep 19, 15:59
-0.94 268.10 - 556.05 28.63 6.13 492 528
UFO Moviez India Ltd.
Services Media & Entertainment 342.60
Sep 19, 15:58
-5.63 336.00 - 620.00 17.05 2.07 859 967
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 6.35
Sep 19, 2018
1.60 4.61 - 12.00 24.02 0.51 19 6
Universal Office Automation Ltd.
Services Trading 2.09
Sep 18, 2018
-5.00 1.49 - 3.97 0.74 3.92 2 3
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 23.19 2.15 129 161
Urja Global Ltd.
Services Trading 2.90
Sep 19, 15:58
-1.69 1.00 - 10.40 90.27 1.21 148 149
Ushdev International Ltd.
Services Trading 1.16
Sep 19, 2018
0.00 1.07 - 4.27 0.00 -0.02 2,607 39
V2 Retail Ltd.
Services Retailing 390.05
Sep 19, 15:55
-0.04 342.95 - 555.55 39.62 4.73 1,238 1,332
Vaarad Ventures Ltd
Services Trading 9.45
Sep 19, 2018
2.16 8.00 - 24.00 0.00 7.88 240 236
Vadilal Enterprises Ltd.
Services Trading 1,000.00
Sep 19, 2018
1.01 595.00 - 1,265.00 25.82 9.54 99 86
Vantage Knowledge Academy Ltd.
Services Education 4.83
Sep 10, 2018
5.00 4.60 - 5.25 0.00 0.50 2 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 6.12
Sep 19, 2018
-5.41 4.69 - 9.03 0.00 0.96 158 20
Vertoz Advertising Ltd.
Services Media & Entertainment 217.65
Sep 19, 15:58
1.56 113.00 - 321.70 71.96 5.87 121 130
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 6.60
Sep 19, 15:46
-0.75 5.05 - 24.35 0.00 -0.18 562 27
Victory Paper & Boards (India) Ltd.
Services Trading 60.85
Sep 19, 2018
-5.00 19.90 - 81.90 733.46 -15.50 82 82
Vidli Restaurants Ltd.
Services Hotels & Restaurants 38.00
Sep 19, 2018
-1.30 32.60 - 115.00 111.18 3.36 16 16
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 -1 0.24
VIP Clothing Ltd.
Services Trading 50.75
Sep 19, 15:57
-0.59 47.34 - 101.20 643.47 2.16 502 421
Vipul Organics Ltd
Services Trading 225.70
Sep 19, 2018
-4.91 93.00 - 265.90 64.48 6.64 180 174
Virtual Global Education Ltd.
Services Education 0.60
Sep 19, 2018
0.00 0.56 - 2.08 13.72 0.41 27 25
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 1.39
Sep 19, 2018
-4.79 0.77 - 2.28 78.76 0.75 10 10
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.83 38 39
Vivo Bio Tech Ltd.
Services Trading 61.85
Sep 19, 2018
2.23 40.00 - 79.50 15.55 3.26 87 61
V-Mart Retail Ltd.
Services Retailing 2,626.65
Sep 19, 15:59
-0.24 1,221.20 - 3,299.00 59.70 12.63 4,742 4,789
VMS Industries Ltd.
Services Shipping 17.25
Sep 19, 2018
1.47 10.39 - 19.40 16.58 0.53 2 28
VMV Holidays Ltd.
Services Misc.Other Services 12.80
Sep 12, 2018
0.00 12.50 - 18.20 43.28 1.25 5 7
VRL Logistics Ltd.
Services Transport Support Services 295.65
Sep 19, 15:53
0.02 287.05 - 455.00 31.85 4.28 2,706 2,644
Weizmann Ltd.
Services Trading 53.95
Sep 19, 15:31
-3.75 29.75 - 82.65 29.27 1.28 94 95
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 350.20
Sep 19, 2018
-4.50 226.00 - 464.00 194.22 9.93 5,564 5,449
WH Brady & Co. Ltd.
Services Trading 143.00
Sep 19, 2018
-1.04 135.10 - 288.80 12.42 1.41 63 36
Williamson Magor & Co. Ltd.
Services Trading 68.50
Sep 19, 15:43
-1.08 53.20 - 146.10 0.00 2.61 653 76
Wonderla Holidays Ltd
Services Media & Entertainment 300.75
Sep 19, 15:46
-0.63 294.00 - 425.00 37.29 2.11 1,664 1,697
Yarn Syndicate Ltd.
Services Trading 4.94
Sep 14, 2018
-5.00 4.02 - 6.34 1.42 -15.37 5 2
Yogya Enterprises Ltd.
Services Trading 20.95
Jul 20, 2018
4.75 6.50 - 22.35 33.03 1.51 7 7
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 450.80
Sep 19, 15:54
-2.96 436.05 - 619.00 29.51 5.50 41,948 43,403
Zee Learn Ltd.
Services Education 38.75
Sep 19, 15:53
0.13 31.10 - 51.00 21.79 3.35 1,481 1,267
Zee Media Corporation Ltd.
Services Media & Entertainment 27.10
Sep 19, 15:51
-1.45 22.75 - 49.90 25.87 1.76 1,397 1,283