Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 20,783.00
Jan 24, 09:34
0.39 17,755.55 - 26,662.00 66.78 13.68 22,475 23,255
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Jan 24, 09:15
0.00 0.00 - 83.40 170.80 6.50 152 153
7NR Retail Ltd.
Services Trading 19.50
Jan 24, 09:27
-2.99 10.80 - 26.03 256.75 1.52 20 21
A-1 Acid Ltd.
Services Trading 52.50
Jan 22, 2019
-13.37 52.00 - 63.70 21.18 1.65 69 53
Aarvi Encon Ltd.
Services Misc.Other Services 45.10
Jan 24, 09:15
0.00 0.00 - 103.00 - - -5 0.00
ABC India Ltd.
Services Road Transport 59.25
Jan 23, 2019
5.43 44.05 - 177.00 10.14 1.33 50 32
ABG Shipyard Ltd
Services Shipping 1.85
Jan 24, 09:31
-2.63 1.85 - 12.25 0.00 - 9,215 19
Abhinav Capital Services Ltd
Services Hotels & Restaurants 69.00
Sep 26, 2018
3.76 66.50 - 80.85 11.01 1.78 47 48
ABM Knowledgeware Ltd.
Services Trading 66.85
Jan 23, 2019
3.56 62.40 - 117.00 9.02 0.89 98 134
Accuracy Shipping Ltd.
Services Shipping 60.95
Jan 24, 09:33
0.00 0.00 - 107.85 8.85 1.38 141 92
ACE EduTrend Ltd.
Services Media & Entertainment 2.08
Jan 01, 2019
0.00 0.97 - 2.40 0.00 0.18 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 143.05
Jan 24, 09:34
0.04 100.85 - 236.65 17.86 1.06 31,681 15,722
Adani Ports and Special Economic Zone Ltd.
Services Shipping 382.20
Jan 24, 09:34
-0.78 294.10 - 450.00 24.89 3.70 98,801 80,084
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 3 2
Add-Shop Promotions Ltd.
Services Trading 26.60
Jan 22, 2019
0.38 26.25 - 29.00 75.04 1.32 19 17
Adinath Exim Resources Ltd.
Services Trading 11.10
Jan 23, 2019
0.45 11.05 - 32.00 13.98 0.58 4 5
Aditya Birla Fashion and Retail Ltd.
Services Retailing 201.10
Jan 24, 09:34
-1.47 132.10 - 219.95 79.57 13.53 17,421 15,632
Aditya Consumer Marketing Ltd.
Services Retailing 74.00
Jan 18, 2019
-5.01 68.00 - 237.00 36.25 4.94 114 108
Aditya Vision Ltd.
Services Retailing 56.75
Jan 09, 2019
-0.44 38.00 - 140.50 28.76 3.97 113 80
Adlabs Entertainment Ltd.
Services Media & Entertainment 9.35
Jan 24, 09:33
1.08 8.80 - 64.90 0.00 0.25 1,154 82
Ador Fontech Ltd.
Services Trading 113.80
Jan 24, 09:43
0.00 95.00 - 134.90 15.87 2.00 163 199
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 73.25
Jan 24, 09:33
-0.07 41.45 - 80.75 35.17 7.09 330 342
Advitiya Trade India Ltd.
Services Trading 42.30
Jan 23, 2019
17.50 13.45 - 42.45 110.26 3.31 40 42
Aegis Logistics Ltd.
Services Transport Support Services 199.15
Jan 24, 09:34
0.91 170.00 - 300.00 32.54 5.18 6,725 6,583
Agarwal Industrial Corporation Ltd
Services Road Transport 165.00
Jan 24, 09:28
-0.15 0.00 - 621.00 17.67 1.38 254 172
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Jan 09, 2019
-4.81 19.70 - 26.75 0.00 102.11 21 15
AKG Exim Ltd.
Services Trading 36.50
Jan 24, 09:19
0.00 0.00 - 36.70 23.67 1.37 47 24
AKM Lace & Embrotex Ltd.
Services Trading 19.50
Jan 09, 2019
-1.02 15.80 - 24.70 0.00 0.75 6 6
Alchemist Ltd.
Services Trading 2.75
Jan 24, 09:22
0.00 0.00 - 13.90 0.00 -0.02 753 4
Allcargo Logistics Ltd.
Services Transport Support Services 108.70
Jan 24, 09:34
-0.87 91.35 - 204.05 16.77 1.33 2,824 2,705
Allsec Technologies Ltd.
Services BPO Services 181.90
Jan 24, 09:33
-0.25 180.00 - 447.50 7.41 1.30 140 279
Alora Trading Company Ltd.
Services Trading 1.70
Jan 21, 2019
0.00 1.27 - 4.88 352.54 0.15 2 2
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 0.00 2.99 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 4.31
Jan 24, 09:40
-4.01 3.04 - 6.61 1.75 0.83 66 23
Amsons Apparels Ltd.
Services Trading 1.28
Jan 24, 09:42
4.92 0.55 - 4.70 0.00 0.12 7 3
Angels Enterprises Ltd.
Services Trading 17.00
Nov 26, 2018
4.62 9.24 - 17.10 0.00 4.90 8 7
Anisha Impex Ltd.
Services Storage & Distribn. 47.75
Jan 21, 2019
4.95 18.00 - 68.00 972.77 4.61 83 78
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 29.00
Jan 22, 2019
-3.33 29.00 - 49.90 0.00 2.38 53 15
Aplaya Creations Ltd
Services Education 0.46
Jan 22, 2019
-2.13 0.45 - 5.37 59.06 0.29 5 7
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 994.00
Jan 24, 09:34
0.15 0.00 - 1,340.00 32.24 8.27 250 258
Apollo Tricoat Tubes Ltd.
Services Trading 155.80
Jan 24, 09:42
1.63 107.00 - 191.00 92.57 3.45 386 394
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
Archies Ltd.
Services Retailing 30.50
Jan 24, 09:34
2.87 22.10 - 46.40 57.56 0.85 115 100
Arihant Institute Ltd.
Services Education 23.00
Jan 23, 2019
-8.18 19.20 - 32.50 123.61 1.62 22 22
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 31.35
Jan 24, 09:34
1.29 24.00 - 104.90 5.03 1.06 2,642 758
Ashoka Metcast Ltd.
Services Trading 4.67
Jan 23, 2019
4.24 3.47 - 16.00 0.00 0.25 3 5
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 254.00
Jan 24, 09:33
2.01 0.00 - 415.00 15.01 0.32 357 287
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 151.70
Jan 24, 09:34
1.81 0.00 - 335.25 0.00 0.42 1,421 293
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 297.60
Jan 24, 09:34
0.00 0.00 - 424.00 14.72 1.08 1,071 347
ASIS LOGISTICS Ltd.
Services Trading 7.28
Jan 23, 2019
4.90 4.30 - 7.28 0.00 -0.05 63 5
Aspinwall & Co. Ltd.
Services Trading 164.00
Jan 24, 09:34
1.55 0.00 - 542.00 0.00 1.01 188 126
Atishay Infotech Ltd.
Services Misc.Other Services 77.50
Jan 23, 2019
0.06 64.35 - 118.00 18.22 2.70 87 85
ATN International Ltd.
Services Media & Entertainment 0.05
Jan 21, 2019
-50.00 0.05 - 0.35 0.00 -0.15 10 0.20
Aurionpro Solutions Ltd.
Services Misc.Other Services 118.45
Jan 24, 09:34
-1.00 115.90 - 249.50 2.89 0.58 220 282
Avenue Supermarts Ltd.
Services Retailing 1,381.90
Jan 24, 09:34
-1.10 1,060.10 - 1,698.70 96.53 16.14 86,746 86,935
AVG Logistics Ltd.
Services Transport Support Services 79.00
Jan 24, 09:33
0.00 0.00 - 156.00 6.77 1.30 126 81
AVI Products India Ltd.
Services Trading 30.90
Jan 22, 2019
0.00 23.25 - 33.00 21.09 2.48 3 3
Aviva Industries Ltd.
Services Trading 12.43
Nov 06, 2018
0.00 12.43 - 15.75 0.00 0.43 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 8.62
Nov 22, 2018
-4.96 7.49 - 12.90 0.00 0.32 64 5
Baba Arts Ltd.
Services Media & Entertainment 4.20
Jan 24, 09:43
5.26 1.89 - 4.86 13.25 1.23 16 24
BAG Films & Media Ltd.
Services Media & Entertainment 4.95
Jan 24, 09:34
0.00 3.90 - 8.45 29.36 0.85 236 93
Balaji Telefilms Ltd.
Services Media & Entertainment 89.30
Jan 24, 09:34
0.56 84.20 - 164.00 0.00 1.10 429 893
Balurghat Technologies Ltd.
Services Road Transport 4.34
Jan 18, 2019
-4.82 3.04 - 7.51 9.11 0.86 9 8
Bansal Multiflex Ltd.
Services Trading 19.00
Jan 24, 09:21
0.00 0.00 - 140.00 - - 3 0.00
Bartronics India Ltd
Services Trading 6.50
Jan 24, 09:34
-3.70 6.05 - 17.30 0.00 0.61 685 23
Beardsell Ltd.
Services Trading 21.30
Jan 24, 09:34
2.40 0.00 - 68.80 23.89 1.43 95 59
Beekay Niryat Ltd.
Services Trading 5.55
Jan 22, 2019
3.74 4.65 - 9.95 0.00 0.30 4 4
Beeyu Overseas Ltd
Services Trading 0.36
Jan 23, 2019
0.00 0.35 - 0.40 0.00 0.69 0.48 0.51
Benares Hotels Ltd.
Services Hotels & Restaurants 1,378.00
Jan 23, 2019
2.07 1,050.00 - 1,519.35 23.29 2.83 178 179
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 54.15
Jan 23, 2019
-5.00 54.15 - 94.00 193.31 25.46 94 91
BGIL Films & Technologies Ltd.
Services Media & Entertainment 3.57
Jan 15, 2019
-4.80 2.31 - 4.36 86.04 0.19 4 4
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 0.00 5.93 15 4
Bharati Defence and Infrastructure Ltd.
Services Shipping 2.45
Jan 24, 09:34
-3.92 2.45 - 8.40 0.00 - 7,677 14
Bhatia Communications & Retail (India) Ltd.
Services Trading 78.10
Jan 16, 2019
0.77 74.70 - 94.50 27.33 2.83 85 98
BLS International Services Ltd.
Services BPO Services 116.85
Jan 24, 09:34
-0.68 108.40 - 240.00 11.18 3.48 1,196 1,206
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 50.75
Jan 24, 09:07
0.00 0.00 - 133.65 18.16 0.53 412 65
Blue Dart Express Ltd.
Services Courier Services 3,084.30
Jan 24, 09:34
0.70 2,620.00 - 4,824.00 59.03 11.61 7,449 7,262
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,954.05
Jan 17, 2019
-1.45 1,600.00 - 3,300.00 20.90 2.49 23 39
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Brand Concepts Ltd.
Services Trading 34.50
Jan 24, 09:33
0.00 0.00 - 67.00 16.25 1.56 58 37
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 13.35
Jan 23, 2019
0.00 8.50 - 15.50 32.43 7.61 73 76
Capricorn Systems Global Solutions Ltd.
Services Trading 4.95
Jan 18, 2019
-4.62 4.95 - 7.00 17.98 0.37 2 2
Career Point Ltd.
Services Misc.Other Services 73.10
Jan 24, 09:34
0.00 0.00 - 138.60 5.60 0.32 164 133
Central Provinces Railways Co. Ltd.
Services Railway Trans. 289.75
Jan 10, 2019
-5.00 289.75 - 472.50 0.00 62.66 54 54
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandra Prabhu International Ltd.
Services Trading 15.40
Jan 21, 2019
0.00 14.70 - 23.90 10.04 0.51 22 6
Channel Nine Entertainment Ltd.
Services Media & Entertainment 14.20
Nov 22, 2018
-1.73 14.20 - 22.25 0.00 10.71 331 331
Chartered Logistics Ltd.
Services Transport Support Services 5.73
Jan 24, 09:39
3.62 5.10 - 22.90 0.00 1.16 112 55
CHD Chemicals Ltd.
Services Trading 17.97
Jan 22, 2019
-4.97 7.63 - 19.90 35.24 1.57 18 18
CHL LTD.
Services Hotels & Restaurants 11.50
Jan 11, 2019
4.07 10.90 - 21.20 0.00 0.59 295 63
Choksi Laboratories Ltd.
Services Misc.Other Services 16.15
Jan 21, 2019
0.62 15.10 - 31.20 5.32 0.49 23 11
Chowgule Steamships Ltd.
Services Shipping 7.35
Jan 23, 2019
5.00 6.62 - 18.40 0.00 0.23 343 27
Cindrella Hotels Ltd.
Services Hotels & Restaurants 17.60
Jan 18, 2019
0.28 17.55 - 25.00 14.30 0.85 7 6
Cineline India Ltd.
Services Media & Entertainment 45.65
Jan 24, 09:34
0.11 40.75 - 106.25 11.29 1.16 255 127
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 5.95
Jan 24, 09:20
0.00 0.00 - 13.95 0.00 0.55 71 36
Cistro Telelink Ltd.
Services Trading 0.21
Jan 21, 2019
0.00 0.21 - 0.21 0.00 0.26 1 1
CKP Leisure Ltd.
Services Hotels & Restaurants 5.90
Jan 24, 09:15
0.00 0.00 - 30.50 5.21 0.28 3 6
CKP Products Ltd.
Services Trading 31.75
Jan 24, 09:15
0.00 0.00 - 121.10 - - 4 0.00
CL Educate Ltd.
Services Education 123.35
Jan 24, 09:34
0.69 103.90 - 280.90 16.72 0.52 182 173
Coastal Corporation Ltd.
Services Trading 353.75
Jan 24, 09:38
1.99 22.08 - 443.15 8.13 3.34 427 353
Coastal Roadways Ltd.
Services Road Transport 19.25
Jan 23, 2019
4.05 17.00 - 19.90 72.56 0.64 13 8
Cochin Shipyard Ltd.
Services Shipping 361.30
Jan 24, 09:34
0.18 356.05 - 554.70 10.35 1.53 1,370 4,753
Colorchips New Media Ltd.
Services Media & Entertainment 64.50
Jan 23, 2019
2.63 45.05 - 534.00 0.00 -1.33 141 110
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 191.00
Jan 24, 09:41
-0.03 181.60 - 334.95 1.43 0.58 125 117
Confidence Finance And Trading Ltd.
Services Trading 0.69
Jan 22, 2019
-1.43 0.69 - 5.39 1.94 0.03 0.54 0.71
Confidence Petroleum India Ltd
Services Storage & Distribn. 43.40
Jan 24, 09:43
-2.69 28.05 - 57.00 22.27 3.31 1,285 1,221
Container Corpn. Of India Ltd.
Services Transport Support Services 660.75
Jan 24, 09:34
0.13 542.00 - 747.90 27.47 3.29 30,195 32,166
Containerway International Ltd.
Services Transport Support Services 14.40
Dec 28, 2018
4.73 13.75 - 15.20 0.00 -9.54 8 5
Control Print Ltd.
Services Trading 281.00
Jan 24, 09:34
1.04 275.25 - 484.40 14.78 2.57 434 454
Corporate Courier & Cargo Ltd.
Services Courier Services 12.50
Jan 23, 2019
-3.40 8.80 - 32.70 25.42 9.31 9 9
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 7.05
Jan 24, 09:31
-2.08 7.00 - 17.00 0.00 0.21 564 129
Cox & Kings Ltd.
Services Tourism 157.90
Jan 24, 09:34
0.19 134.60 - 270.05 14.02 0.83 5,097 2,782
Cranes Software Intl. Ltd.
Services Trading 2.45
Jan 24, 09:43
0.00 1.20 - 5.15 0.00 -0.06 1,019 29
Creative Eye Ltd.
Services Media & Entertainment 2.92
Jan 23, 2019
-4.89 2.41 - 4.75 0.00 0.19 -2 6
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 422.62 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 116.40
Jan 24, 09:15
0.00 0.00 - 168.00 18.06 2.25 91 68
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 22.75
Jan 23, 2019
3.41 10.60 - 23.25 26.51 0.96 4 7
CRP Risk Management Ltd.
Services BPO Services 30.00
Jan 23, 2019
-3.23 26.25 - 67.30 8.88 0.88 68 52
Cyber Media (India) Ltd.
Services Media & Entertainment 6.55
Jan 24, 09:22
-4.38 6.40 - 18.50 49.50 0.30 35 9
Dalmia Industrial Development Ltd.
Services Trading 10.54
Jan 10, 2019
-4.96 9.75 - 11.09 0.00 1.04 21 21
Deccan Gold Mines Ltd.
Services Trading 27.60
Jan 24, 09:43
-0.90 25.50 - 62.00 0.00 5.00 243 260
Delta Corp Ltd.
Services Media & Entertainment 238.90
Jan 24, 09:34
0.44 198.25 - 386.40 34.76 3.43 5,902 6,440
Den Networks Ltd.
Services Media & Entertainment 71.30
Jan 24, 09:34
0.28 45.25 - 125.95 0.00 1.99 1,547 1,388
Devhari Exports (India) Ltd.
Services Trading 4.75
Jan 23, 2019
-4.81 4.75 - 9.22 0.00 4.93 47 35
Devine Impex Ltd.
Services Trading 5.47
Nov 29, 2018
0.00 2.89 - 5.77 208.56 0.39 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 3.76
Jan 23, 2019
-1.83 2.79 - 8.09 0.00 1.43 36 21
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 0.00 0.35 7 13
Dhoot Industrial Finance Ltd.
Services Trading 33.00
Jan 24, 09:43
1.38 28.15 - 82.00 0.00 0.16 35 19
Dhruv Wellness Ltd.
Services Trading 86.30
Dec 26, 2018
-1.99 19.50 - 88.10 167.69 6.07 107 91
Diggi Multitrade Ltd.
Services Trading 8.04
Dec 20, 2018
-20.00 5.52 - 15.45 370.51 0.74 7 8
Diksat Transworld Ltd.
Services Media & Entertainment 100.25
Jan 03, 2019
0.00 62.25 - 102.50 221.05 7.14 179 176
Diksha Greens Ltd.
Services Trading 80.50
Jan 23, 2019
1.07 31.00 - 83.00 144.27 2.68 88 79
Dish TV India Ltd.
Services Media & Entertainment 33.70
Jan 24, 09:34
0.15 32.20 - 82.35 35.64 0.91 8,787 6,196
DP Abhushan Ltd.
Services Trading 44.00
Jan 24, 09:16
0.00 0.00 - 77.00 12.02 2.38 216 98
DQ Entertainment (International) Ltd.
Services Media & Entertainment 7.50
Jan 24, 09:33
0.00 0.00 - 18.15 0.00 0.34 662 61
Dredging Corpn. Of India Ltd.
Services Transport Support Services 428.60
Jan 24, 09:34
-0.12 286.30 - 789.90 0.00 0.81 1,930 1,197
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.50
Dec 24, 2018
0.27 75.00 - 75.75 32.93 2.58 158 114
Ducon Infratechnologies Ltd.
Services Trading 11.35
Jan 24, 09:34
1.79 10.30 - 47.45 21.88 1.51 196 116
Duroply Industries Ltd.
Services Trading 93.30
Jan 23, 2019
-0.64 71.00 - 168.00 0.00 1.32 115 60
Dwitiya Trading Ltd.
Services Trading 48.70
Jan 18, 2019
-4.98 48.70 - 277.20 0.00 23.73 122 122
E.Com Infotech (India) Ltd.
Services Trading 3.50
Jan 17, 2019
-2.51 2.35 - 5.61 0.00 0.41 2 2
eClerx Services Ltd
Services Misc.Other Services 1,073.90
Jan 24, 09:34
0.79 1,001.15 - 1,605.00 16.23 3.22 3,493 4,092
Educomp Solutions Ltd.
Services Education 2.45
Jan 24, 09:33
0.00 0.00 - 8.15 0.00 - 3,516 31
Edynamics Solutions Ltd.
Services Retailing 0.66
Jan 21, 2019
0.00 0.66 - 5.74 0.00 0.05 3 2
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 374.35
Jan 24, 09:34
0.03 0.00 - 691.70 30.37 3.96 1,099 1,142
EIH Ltd.
Services Hotels & Restaurants 180.00
Jan 24, 09:34
0.28 137.55 - 213.25 75.58 3.68 10,512 10,237
Ejecta Marketing Ltd.
Services Trading 6.14
Jan 22, 2019
-4.95 6.14 - 74.60 109.15 0.58 9 9
Elegant Marbles & Grani Inds. Ltd.
Services Trading 135.00
Jan 18, 2019
-3.57 121.55 - 202.00 11.90 0.53 48 49
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.40
Dec 20, 2018
0.00 3.07 - 4.40 0.00 -0.00 1,702 5
Empower India Ltd.
Services Trading 0.19
Jan 23, 2019
0.00 0.19 - 0.50 32.38 0.07 191 22
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 10 10
Entertainment Network India Ltd.
Services Media & Entertainment 576.00
Jan 24, 09:34
-0.95 560.10 - 797.90 63.45 3.06 2,682 2,751
Eros International Media Ltd.
Services Media & Entertainment 81.55
Jan 24, 09:34
-0.12 59.95 - 218.00 2.96 0.31 1,287 777
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Shipping Ltd.
Services Shipping 12.15
Jan 24, 09:33
-0.41 0.00 - 29.85 0.00 0.16 4,827 262
Euro Asia Exports Ltd.
Services Trading 5.60
Jan 08, 2019
1.82 4.90 - 5.89 0.00 -0.02 0.32 0.04
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 48.50
Jan 24, 09:34
-1.32 36.75 - 83.90 9.10 1.36 3,930 3,403
Flora Corporation Ltd.
Services Trading 13.20
Jan 24, 09:36
0.76 8.55 - 22.99 125.73 3.03 8 11
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 125.00
Jan 21, 2019
-4.51 75.05 - 168.95 24.35 1.99 376 200
Fortune International Ltd.
Services Trading 10.94
Jan 10, 2019
-4.95 10.45 - 23.00 248.44 -9.03 17 8
Frontline Business Solutions Ltd.
Services BPO Services 7.64
Jan 23, 2019
4.95 3.94 - 11.97 0.00 1.40 17 16
Frontline Corporation Ltd.
Services Road Transport 12.00
Oct 10, 2018
-4.84 11.45 - 12.61 0.00 0.79 59 6
Fruition Venture Ltd.
Services Trading 9.85
Dec 24, 2018
0.00 7.95 - 15.04 0.00 0.66 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 34.30
Jan 24, 09:34
1.63 32.65 - 49.00 1.89 - 140 140
Future Enterprises Ltd.
Services Retailing 34.40
Jan 24, 09:34
-0.15 30.50 - 50.95 132.08 0.40 7,193 1,563
Future Lifestyle Fashion Ltd.
Services Trading 417.55
Jan 24, 09:34
-0.80 335.30 - 482.00 69.57 5.27 8,818 8,171
Future Retail Ltd.
Services Retailing 440.60
Jan 24, 09:34
-0.10 417.10 - 637.80 464.60 6.46 23,280 22,177
Future Supply Chain Solutions Ltd.
Services Transport Support Services 650.95
Jan 24, 09:34
-0.07 599.25 - 760.00 35.50 5.73 2,553 2,600
Gagan Polycot India Ltd.
Services Trading 2.18
Jan 23, 2019
4.81 2.06 - 4.72 0.00 0.15 18 2
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 40.85
Jan 24, 09:43
4.88 16.50 - 40.85 0.00 -6.90 120 107
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 58.20
Jan 18, 2019
0.00 47.00 - 86.00 - - - -
Gateway Distriparks Ltd.
Services Transport Support Services 105.15
Jan 24, 09:34
-0.71 104.70 - 238.65 27.01 1.67 1,122 1,148
Gati Ltd.
Services Courier Services 77.30
Jan 24, 09:34
-0.45 66.50 - 137.50 246.37 1.16 1,164 840
Gautam Exim Ltd.
Services Trading 51.40
Jan 21, 2019
0.88 42.10 - 57.80 13.28 1.68 32 16
Gayatri Highways Ltd.
Services Road Transport 0.95
Jan 24, 09:33
-5.00 0.75 - 10.90 0.00 1.49 2,420 24
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 72.00
Jan 21, 2019
-3.94 71.50 - 278.90 26.30 1.22 46 40
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 154.85
Jan 24, 09:15
0.00 0.00 - 266.00 944.80 14.43 276 276
Global Education Ltd.
Services Education 149.00
Jan 24, 09:34
0.00 0.00 - 240.00 - - -13 0.00
Global Offshore Services Ltd.
Services Shipping 13.00
Jan 24, 09:34
-0.76 9.90 - 37.75 0.00 0.15 1,095 31
Global Vectra Helicorp Ltd.
Services Air Transport 62.00
Jan 24, 09:34
2.23 55.50 - 174.00 0.00 1.27 251 85
Globe Commercials Ltd.
Services Trading 21.30
Jan 08, 2019
4.67 19.15 - 41.50 84.11 1.01 6 6
Globe International Carriers Ltd.
Services Transport Support Services 24.90
Jan 24, 09:16
0.00 0.00 - 29.00 - - 18 0.00
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 16.80
Oct 25, 2018
0.00 15.90 - 16.80 734.30 0.84 9 9
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.35
Jan 23, 2019
2.94 0.28 - 1.41 1.74 0.03 3 0.80
Grandma Trading & Agencies Ltd.
Services Trading 2.17
Jan 07, 2019
0.00 2.17 - 5.66 0.00 2.06 28 28
Graviss Hospitality Ltd.
Services Hotels & Restaurants 23.70
Jan 11, 2019
-4.82 15.00 - 28.00 126.61 0.78 180 167
Great Eastern Shipping Company Ltd.
Services Shipping 289.90
Jan 24, 09:34
-0.28 267.00 - 437.90 0.00 0.68 6,864 4,393
Greycells Education Ltd.
Services Misc.Other Services 40.00
Jan 24, 09:23
4.58 26.75 - 42.00 0.00 1.47 29 30
GTPL Hathway Ltd.
Services Media & Entertainment 82.25
Jan 24, 09:33
-0.36 0.00 - 187.40 17.97 1.39 1,122 928
Gujarat Hotels Ltd.
Services Hotels & Restaurants 110.00
Jan 23, 2019
1.85 105.05 - 138.00 11.63 1.47 15 42
Gujarat Metallic Coal & Coke Ltd.
Services Trading 17.55
Jan 23, 2019
0.40 13.80 - 39.00 0.00 0.13 17 3
Gujarat Pipavav Port Ltd
Services Shipping 87.95
Jan 24, 09:34
0.34 85.80 - 159.00 21.08 2.10 3,806 4,237
GV Films Ltd.
Services Media & Entertainment 0.58
Jan 24, 09:39
0.00 0.50 - 0.97 0.00 0.94 70 53
Halder Venture Ltd.
Services Trading 11.55
Oct 30, 2018
5.00 5.31 - 11.55 228.16 1.15 71 4
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 34.03 0.97 1 1
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 5.25
Jan 11, 2019
1.94 2.24 - 5.56 25.16 -1.10 7 4
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.52
Jan 23, 2019
4.00 0.48 - 0.99 109.96 0.05 1 1
Hemo Organic Ltd.
Services Trading 17.05
Jan 14, 2019
-4.75 12.50 - 20.95 0.00 40.06 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.37 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
4.85 4.50 - 5.40 29.94 0.49 33 3
Hinduja Global Solutions Ltd.
Services Misc.Other Services 640.10
Jan 24, 09:34
-0.17 591.20 - 1,037.80 7.26 0.86 1,442 1,336
Hinduja Ventures Ltd.
Services Media & Entertainment 391.65
Jan 24, 09:34
0.56 384.00 - 919.00 22.22 0.42 2,241 806
Hindustan Aeronautics Ltd.
Services Air Transport 756.00
Jan 24, 09:34
0.23 740.00 - 1,184.95 10.92 2.01 19,717 25,358
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 14.90
Jan 24, 09:34
0.68 8.65 - 25.15 0.00 3.67 4,683 927
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.90
Jan 24, 09:23
0.00 0.00 - 2.85 0.00 0.24 2 2
HOV Services Ltd.
Services Misc.Other Services 170.90
Jan 24, 09:34
0.00 148.80 - 315.05 0.00 2.68 214 214
Howard Hotels Ltd.
Services Hotels & Restaurants 9.00
Jan 23, 2019
-1.42 5.79 - 12.26 24.27 0.71 10 8
HS India Ltd.
Services Hotels & Restaurants 8.84
Jan 23, 2019
-3.60 7.01 - 14.50 9.52 0.50 30 14
Husys Consulting Ltd.
Services Misc.Other Services 32.00
Jan 24, 09:33
0.00 0.00 - 48.00 6.66 0.93 6 7
IFL Enterprises Ltd.
Services Trading 8.50
Jan 03, 2019
0.00 6.68 - 14.95 37.53 0.41 2 3
IGC Industries Ltd.
Services Trading 61.95
Jan 01, 2019
5.00 48.35 - 61.95 0.00 4.76 52 14
IITL Projects Ltd.
Services Trading 27.90
Nov 26, 2018
4.30 14.05 - 27.90 85.43 -1.53 14 14
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 47.50
Jan 02, 2019
-5.00 24.45 - 52.70 6.01 1.53 10 5
India Tourism Devp. Corpn. Ltd.
Services Tourism 291.00
Jan 24, 09:34
-1.05 274.65 - 526.80 59.15 7.16 2,200 2,511
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 319.20
Jan 24, 09:34
-0.39 195.10 - 785.00 104.15 2.12 3,292 2,870
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 137.00
Jan 24, 09:34
-0.36 109.30 - 156.00 84.30 3.88 18,143 16,317
Infibeam Avenues Ltd.
Services E-Commerce 43.15
Jan 24, 09:34
-0.12 27.50 - 242.70 0.00 1.13 2,750 2,866
Info Edge (India) Ltd.
Services E-Commerce 1,746.90
Jan 24, 09:34
1.03 1,126.15 - 1,790.00 116.74 9.44 19,788 21,093
Innovative Ideals And Services (India) Ltd.
Services Trading 155.25
Jan 23, 2019
-1.99 40.90 - 178.20 57.22 6.89 184 177
INOX Leisure Ltd.
Services Media & Entertainment 246.40
Jan 24, 09:34
-0.67 187.90 - 326.35 21.32 2.90 2,819 2,554
Inspirisys Solutions Ltd.
Services Trading 56.95
Jan 24, 09:34
0.71 43.35 - 90.40 0.00 17.28 343 169
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
4.78 18.00 - 31.80 322.78 1.76 32 34
Inter State Oil Carrier Ltd.
Services Road Transport 12.00
Jan 23, 2019
0.42 11.00 - 29.95 8.81 0.39 16 6
Interglobe Aviation Ltd.
Services Air Transport 1,133.05
Jan 24, 09:34
2.14 691.00 - 1,520.00 0.00 6.70 32,118 42,590
International Travel House Ltd.
Services Tourism 141.10
Jan 24, 09:42
-1.29 141.10 - 228.80 22.28 0.70 75 114
Intrasoft Technologies Ltd.
Services E-Commerce 155.00
Jan 24, 09:34
-1.24 108.00 - 765.00 32.10 1.62 230 232
Iris Business Services Ltd.
Services BPO Services 36.45
Jan 22, 2019
7.21 30.00 - 64.00 0.00 2.30 76 69
iStreet Network Ltd.
Services E-Commerce 1.22
Jan 23, 2019
4.27 1.14 - 5.70 0.00 -1.46 4 3
Jagson Airlines Ltd.
Services Air Transport 1.05
Jan 23, 2019
-4.55 0.88 - 3.45 0.00 -0.21 2 2
Jain Studios Ltd.
Services Media & Entertainment 4.95
Jan 24, 09:34
-4.81 2.60 - 11.00 0.00 0.45 14 15
Jalan Transolutions (India) Ltd.
Services Transport Support Services 21.00
Jan 24, 09:30
0.00 0.00 - 63.30 5.04 0.73 83 31
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
Jash Dealmark Ltd.
Services Trading 17.00
Jan 18, 2019
1.49 11.20 - 40.00 13.93 0.80 18 17
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 36.15
Jan 23, 2019
2.99 24.15 - 53.85 30.53 1.70 73 55
Jet Airways India Ltd
Services Air Transport 265.50
Jan 24, 09:34
0.00 162.80 - 830.70 0.00 -0.31 10,053 3,015
Jet Freight Logistics Ltd.
Services Air Transport 24.50
Jan 24, 09:23
0.00 0.00 - 56.75 5.41 1.05 57 28
JIK Industries Ltd.
Services Trading 0.35
Jan 24, 09:23
0.00 0.25 - 0.55 0.00 -0.03 8 2
Jindal Hotels Ltd.
Services Hotels & Restaurants 34.10
Jan 24, 09:43
-16.73 34.10 - 88.00 13.77 0.95 80 25
Jiya Eco-Products Ltd
Services Misc.Other Services 49.70
Jan 24, 09:43
1.95 32.10 - 79.00 6.94 1.64 165 147
JL Morison (India) Ltd.
Services Trading 1,496.00
Jan 23, 2019
-4.10 1,221.00 - 2,818.00 18.93 1.26 194 204
JLA Infraville Shoppers Ltd.
Services Retailing 8.12
Jan 23, 2019
1.88 2.25 - 8.12 63.64 0.81 5 5
JMD Ventures Ltd.
Services Media & Entertainment 8.54
Jan 24, 09:34
-1.95 8.54 - 23.30 2.04 0.34 9 13
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,169.00
Jan 24, 09:34
-0.36 901.60 - 1,578.00 54.07 13.40 15,094 15,487
Jupiter Infomedia Ltd.
Services E-Commerce 59.95
Jan 23, 2019
-3.15 49.00 - 92.00 0.00 5.80 60 60
Just Dial Ltd.
Services E-Commerce 488.40
Jan 24, 09:34
0.83 358.00 - 638.30 17.11 3.37 3,054 3,134
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 37.00
Jan 11, 2019
19.16 26.35 - 63.45 21.49 1.82 19 17
Kaiser Corporation Ltd.
Services Trading 2.30
Nov 12, 2018
0.00 1.71 - 3.05 327.10 2.54 15 12
Kalpa Commercial Ltd.
Services Retailing 2.40
Jan 24, 09:32
1.69 1.08 - 16.45 16.34 0.05 2 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 45.00
Jan 24, 09:34
-0.55 37.45 - 157.80 5.00 -2.32 648 107
Kanani Industries Ltd.
Services Trading 4.70
Jan 24, 09:26
-2.08 0.00 - 12.60 117.84 1.13 73 47
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 98.00
Jan 24, 09:33
0.00 0.00 - 111.00 14.17 1.89 93 85
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 8.50
Nov 28, 2018
18.06 7.20 - 10.50 13.10 0.61 15 4
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 7.35
Jan 24, 09:33
3.52 6.50 - 14.20 0.00 0.23 274 15
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Nov 15, 2018
-4.95 3.65 - 6.70 0.00 0.98 66 20
Keerti Knowledge And Skills Ltd.
Services Education 59.25
Jan 24, 09:27
0.00 0.00 - 84.45 - - -2 0.00
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 62.00
Jan 24, 09:23
0.40 0.00 - 189.00 3.53 0.55 78 67
Khaitan India Ltd.
Services Trading 35.65
Jan 24, 09:07
10.37 0.00 - 64.90 55.99 0.42 52 15
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Nov 27, 2018
0.00 150.00 - 196.00 75.60 6.44 232 224
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.58
Jan 22, 2019
3.57 0.52 - 0.58 0.00 0.26 0.62 0.63
Kiduja India Ltd
Services Trading 27.40
Jan 17, 2019
-4.86 22.90 - 30.20 0.00 -0.09 66 5
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.43
Nov 20, 2018
0.00 0.43 - 1.25 0.00 0.04 1 0.65
Kothari Fermentation & Biochem Ltd.
Services Trading 65.00
Jan 23, 2019
0.00 44.00 - 103.50 13.91 2.33 113 98
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.10
Jan 24, 09:34
-33.33 0.10 - 0.35 0.00 0.28 50 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 47.10
Jan 23, 2019
-4.46 43.00 - 147.35 38.24 1.37 83 48
Lahoti Overseas Ltd.
Services Trading 20.25
Jan 23, 2019
-0.98 12.25 - 26.00 4.62 0.49 117 59
Lancer Containers Lines Ltd.
Services Transport Support Services 70.00
Jan 23, 2019
-1.06 37.05 - 112.85 10.27 3.06 86 70
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 68.55
Jan 24, 09:34
-0.44 57.25 - 90.90 193.65 8.54 6,441 5,463
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 4.53
Jan 23, 2019
4.86 2.33 - 7.37 5.65 0.65 8 3
LP Naval And Engineering Ltd.
Services Shipping 50.00
Nov 14, 2018
13.64 39.85 - 73.90 0.00 2.95 36 29
LWS Knitwear Ltd.
Services Trading 4.78
Jan 09, 2019
4.82 3.60 - 14.60 17.27 0.26 3 2
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 27.50
Jan 07, 2019
-4.84 27.50 - 41.30 0.00 1.32 2 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 315.10
Jan 23, 2019
-3.05 248.00 - 425.00 16.75 1.43 508 413
MAC Hotels Ltd.
Services Hotels & Restaurants 79.50
Jan 21, 2019
-7.45 24.60 - 86.00 58.51 5.23 26 24
Mack Trading Co. Ltd.
Services Trading 76.10
Oct 12, 2018
1.94 74.65 - 76.10 0.30 0.14 -1 3
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 730.43 0.69 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 39.00
Jan 24, 09:31
-3.58 35.50 - 157.50 6.01 0.85 8 18
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 16.40
Jan 23, 2019
-4.09 16.20 - 35.00 0.00 1.19 21 18
Mahadushi International Trade
Services Trading 6.45
Jan 04, 2019
-4.87 6.45 - 10.93 0.00 7.64 33 25
Mahan Industries Ltd.
Services Trading 0.19
Jan 11, 2019
0.00 0.19 - 0.50 0.00 0.06 -3 0.68
Mahasagar Travels Ltd.
Services Transport Support Services 2.69
Dec 20, 2018
-1.82 2.69 - 6.10 0.00 0.35 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 192.00
Jan 24, 09:15
0.00 0.00 - 210.60 24.39 2.76 401 284
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 206.00
Jan 24, 09:34
-0.24 190.25 - 372.00 27.88 10.77 3,040 2,747
Mahindra Logistics Ltd.
Services Transport Support Services 502.00
Jan 24, 09:34
-0.34 441.20 - 654.00 45.71 7.98 3,497 3,578
Mangal Credit & Fincorp Ltd.
Services Trading 51.90
Jan 24, 09:40
1.57 33.00 - 65.00 19.65 1.20 133 99
Matrimony.Com Ltd.
Services BPO Services 446.00
Jan 24, 09:34
-0.84 437.45 - 955.00 14.58 5.23 839 1,004
Maximaa Systems Ltd.
Services Trading 5.54
Jan 24, 09:33
4.53 4.29 - 9.75 931.54 1.53 51 31
Maximus International Ltd.
Services Trading 60.50
Jan 17, 2019
10.00 34.60 - 60.50 25.84 2.79 38 38
Mayukh Dealtrade Ltd.
Services Trading 10.25
Jan 23, 2019
1.28 8.99 - 13.02 0.00 1.01 3 3
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.57
Jan 23, 2019
-3.79 3.71 - 6.50 5.46 4.13 616 518
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Jan 22, 2019
0.00 0.19 - 0.27 0.00 -0.19 81 7
Midvalley Entertainment Ltd.
Services Media & Entertainment 5.62
Jan 24, 09:36
-1.92 5.62 - 13.72 0.00 0.38 21 20
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.46
Nov 22, 2018
4.55 0.39 - 0.46 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 38.00
Jan 22, 2019
1.60 9.74 - 50.75 45.56 48.85 33 33
Mittal Life Style Ltd.
Services Trading 86.25
Jan 24, 09:15
0.00 0.00 - 86.25 45.69 4.57 66 61
MMTC Ltd.
Services Trading 28.05
Jan 24, 09:34
0.00 24.05 - 47.00 69.19 2.89 4,576 4,200
Modella Woollens Ltd.
Services Trading 9.95
Jan 14, 2019
-4.88 4.62 - 10.46 19.68 -0.42 2 1
Mold-Tek Technologies Ltd.
Services Misc.Other Services 52.35
Jan 24, 09:32
0.00 38.10 - 72.40 20.82 3.29 145 145
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 2.70
Jan 22, 2019
-12.62 2.25 - 9.10 0.00 0.24 4 3
MT Educare Ltd.
Services Education 63.00
Jan 24, 09:33
-1.72 40.00 - 74.60 0.00 2.16 432 462
Mukta Arts Ltd.
Services Media & Entertainment 38.70
Jan 24, 09:34
2.65 31.85 - 94.10 0.00 0.61 161 85
Muller & Phipps (India) Ltd.
Services Trading 60.50
Jan 10, 2019
-4.57 60.50 - 115.75 10.90 -0.80 5 4
Music Broadcast Ltd.
Services Media & Entertainment 286.40
Jan 24, 09:33
0.51 275.00 - 409.90 28.27 2.73 1,529 1,556
My Money Securities Ltd.
Services Trading 22.60
Dec 10, 2018
-3.83 22.60 - 27.35 0.00 2.35 22 23
Nandan Denim Ltd.
Services Trading 60.00
Jan 24, 09:34
0.25 57.50 - 157.85 10.33 0.59 899 286
Navkar Corporation Ltd.
Services Transport Support Services 50.40
Jan 24, 09:34
9.09 41.25 - 196.45 8.08 0.40 1,072 695
Navketan Merchants Ltd.
Services Trading 0.80
Jan 04, 2019
0.00 0.63 - 1.23 0.00 0.07 3 3
Network 18 Media & Investments Ltd.
Services Media & Entertainment 37.95
Jan 24, 09:34
0.26 36.15 - 62.75 0.00 3.85 5,902 3,952
New Delhi Television Ltd.
Services Media & Entertainment 35.70
Jan 24, 09:34
1.42 30.40 - 56.30 0.00 4.85 328 228
Next Mediaworks Ltd.
Services Media & Entertainment 25.30
Jan 24, 09:34
0.00 9.95 - 26.50 0.00 9.12 227 168
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 32.00
Jan 24, 09:43
-0.16 31.85 - 50.75 16.29 3.55 132 150
Nihar Info Global Ltd.
Services E-Commerce 11.98
Jan 23, 2019
-4.92 9.80 - 17.65 49.86 0.97 10 10
Nikhil Adhesives Ltd.
Services Trading 138.00
Jan 23, 2019
-1.43 125.05 - 299.20 17.60 1.71 93 63
NMS Resources Global Ltd.
Services Trading 5.35
Jan 23, 2019
-4.97 4.47 - 6.77 28.71 1.23 2 2
Noesis Industries Ltd.
Services Trading 0.05
Jan 07, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 4.22
Jan 23, 2019
-4.74 3.85 - 26.00 0.00 7.93 15 4
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 9.10
Jan 24, 09:34
2.25 6.80 - 31.00 11.99 0.55 96 47
Nouritrans Exim Ltd.
Services Trading 1.42
Jan 23, 2019
0.71 1.34 - 10.00 8.02 0.08 0.80 0.87
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 6.08
Nov 26, 2018
0.00 2.77 - 6.40 1.30 0.28 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.90
Jan 17, 2019
3.19 23.90 - 56.00 3.43 0.49 5 5
Omansh Enterprises Ltd.
Services Trading 0.91
Jan 08, 2019
-4.21 0.91 - 2.36 76.92 0.44 1 2
One Point One Solutions Ltd.
Services BPO Services 54.10
Jan 24, 09:34
0.00 0.00 - 94.00 - - -4 0.00
Onesource Techmedia Ltd.
Services Media & Entertainment 7.30
Dec 10, 2018
-18.89 7.30 - 15.80 0.00 0.67 19 5
Onward Technologies Ltd.
Services Trading 62.65
Jan 24, 09:34
1.05 46.10 - 115.10 17.43 1.77 113 98
Oriental Hotels Ltd.
Services Hotels & Restaurants 44.50
Jan 24, 09:34
-5.62 33.50 - 62.95 8.79 2.50 1,148 841
Orissa Bengal Carrier Ltd.
Services Transport Support Services 52.35
Jan 23, 2019
6.84 31.90 - 59.00 17.30 2.15 142 110
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 20 4
Oswal Yarns Ltd.
Services Trading 6.05
Jan 23, 2019
0.00 4.21 - 9.80 0.00 0.66 3 2
P C Products India Ltd.
Services Trading 37.00
Jan 22, 2019
0.00 31.70 - 58.65 0.00 4.50 52 45
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.23
Jan 23, 2019
-4.70 2.07 - 6.23 0.00 0.23 5 4
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 21.80
Jan 23, 2019
4.81 20.80 - 41.25 0.00 0.51 30 11
Parker Agrochem Exports Ltd.
Services Trading 15.00
Dec 04, 2018
-1.32 7.05 - 15.20 0.00 1.06 7 7
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Patel Integrated Logistics Ltd.
Services Road Transport 45.00
Jan 24, 09:33
0.00 34.25 - 80.95 8.72 0.58 119 74
PB Films Ltd.
Services Media & Entertainment 0.88
Jan 21, 2019
18.92 0.60 - 2.98 0.00 0.09 0.20 1
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 74.00
Dec 10, 2018
19.35 50.00 - 74.00 60.43 3.17 10 10
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.40
Jan 23, 2019
0.00 0.30 - 0.72 0.00 0.15 17 17
Phoenix International Ltd.
Services Trading 16.40
Jan 22, 2019
0.00 13.60 - 26.95 131.12 0.41 66 28
Phoenix Township Ltd.
Services Hotels & Restaurants 12.65
Jan 23, 2019
3.86 11.50 - 18.20 15.65 1.07 21 18
Photon Capital Advisors Ltd.
Services Misc.Other Services 67.20
Jan 17, 2019
-1.97 30.40 - 75.65 0.00 0.91 9 10
Picturehouse Media Ltd.
Services Media & Entertainment 2.27
Jan 22, 2019
4.61 1.75 - 7.59 0.00 0.55 183 12
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 149.70
Jan 24, 09:34
-1.25 122.45 - 197.00 11.32 2.01 5,568 3,872
Polo Hotels Ltd.
Services Hotels & Restaurants 5.25
Jan 22, 2019
5.00 4.33 - 10.12 0.00 0.18 70 12
Polo Queen Industrial & Fintech Ltd.
Services Trading 70.90
Jan 23, 2019
-0.84 67.95 - 141.45 452.99 3.01 487 476
Praxis Home Retail Ltd.
Services Retailing 167.15
Jan 24, 09:34
0.06 151.10 - 315.00 0.00 6.23 423 422
Pressman Advertising Ltd.
Services Media & Entertainment 30.70
Jan 24, 09:33
-1.29 30.00 - 70.50 9.02 2.05 57 73
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prime Focus Ltd.
Services Media & Entertainment 58.30
Jan 24, 09:34
-0.51 56.60 - 112.00 0.00 3.93 3,289 1,744
Pritish Nandy Communications Ltd.
Services Media & Entertainment 17.00
Jan 24, 09:33
-2.30 11.70 - 24.30 30.22 0.32 22 25
Procal Electronics India Ltd.
Services Trading 0.78
Jan 23, 2019
4.00 0.63 - 0.78 0.00 -0.05 10 0.27
Provestment Services Ltd.
Services Misc.Other Services 5.37
Jan 23, 2019
-4.96 5.37 - 21.10 3.70 0.22 2 3
PTL Enterprises Ltd.
Services Trading 40.70
Jan 24, 09:33
-0.25 39.00 - 57.90 5.60 1.56 251 269
Purple Entertainment Ltd.
Services Media & Entertainment 18.30
Dec 18, 2018
4.87 15.15 - 27.50 24.23 1.81 16 16
PVR Ltd.
Services Media & Entertainment 1,618.75
Jan 24, 09:34
0.72 1,062.80 - 1,665.00 53.57 6.57 8,310 7,513
Quasar India Ltd.
Services Media & Entertainment 31.20
Dec 10, 2018
-4.88 31.20 - 51.25 982.34 2.89 16 17
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 3.20
Jan 24, 09:33
-4.48 1.40 - 4.60 54.94 1.07 31 24
Radhagobind Commercial Ltd.
Services Trading 17.37
Jan 15, 2019
4.83 13.69 - 17.37 8.39 1.08 0.12 3
Radix Industries (India) Ltd.
Services Storage & Distribn. 56.25
Jan 22, 2019
4.94 36.70 - 66.15 46.39 3.47 59 56
Raj Television Network Ltd.
Services Media & Entertainment 46.00
Jan 24, 09:29
0.00 0.00 - 68.15 0.00 2.88 288 247
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajnandini Metal Ltd.
Services Trading 25.95
Jan 24, 09:30
0.00 0.00 - 35.00 16.91 1.30 38 16
Rajnish Wellnewss Ltd.
Services Trading 153.00
Jan 23, 2019
2.00 98.50 - 159.00 29.38 3.97 75 72
Ramgopal Polytex Ltd.
Services Trading 3.10
Jan 24, 09:07
0.00 0.00 - 19.25 0.00 0.25 5 4
Ranjeet Mechatronics Ltd.
Services Trading 28.25
Jan 22, 2019
0.00 26.80 - 47.90 20.42 1.36 31 19
Rap Media Ltd.
Services Media & Entertainment 8.22
Jan 23, 2019
4.98 7.83 - 17.46 5.67 0.44 0.84 5
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 46.75
Jan 17, 2019
-0.32 25.45 - 51.00 26.51 2.64 25 19
RCL Retail Ltd.
Services Retailing 14.95
Jan 21, 2019
3.46 8.42 - 20.50 34.92 1.47 19 18
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 12.05
Jan 21, 2019
-2.43 12.05 - 18.95 8.78 0.49 10 13
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 12.70
Jan 24, 09:34
0.40 11.05 - 51.40 0.00 -1.91 11,442 930
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.74 0.14 23 6
Richirich Inventures Ltd.
Services Trading 2.60
Jan 22, 2019
-3.70 1.64 - 4.90 52.00 0.63 1 1
Riddhi Corporate Services Ltd.
Services BPO Services 193.60
Jan 07, 2019
251.09 30.06 - 194.00 338.53 2.70 204 220
Risa International Ltd.
Services Trading 0.63
Jan 23, 2019
5.00 0.34 - 1.61 0.00 0.29 10 10
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 43.50
Jan 24, 09:41
-1.92 34.90 - 132.85 19.14 3.01 24 24
RMG Alloy Steel Ltd.
Services Trading 20.45
Jan 23, 2019
2.76 10.15 - 33.95 0.00 -3.40 1,198 709
Rockon Enterprises Ltd.
Services Trading 1.30
Dec 03, 2018
-4.41 1.27 - 1.70 0.00 0.15 3 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 12.07
Dec 26, 2018
4.96 9.70 - 12.07 241.49 1.23 4 4
Roxy Exports Ltd.
Services Trading 16.00
Jan 23, 2019
-4.48 11.35 - 30.10 151.58 1.86 6 6
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 117.00
Jan 24, 09:34
-1.06 99.55 - 238.90 27.40 1.52 402 322
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 9.00
Jan 23, 2019
-0.11 8.70 - 14.75 9.11 0.40 22 15
RTCL Ltd.
Services Trading 5.00
Jan 07, 2019
-0.79 3.49 - 7.06 2.70 0.20 13 6
Ruby Traders & Exporters Ltd.
Services Trading 33.50
Jan 23, 2019
0.00 30.00 - 48.25 31.42 3.82 15 15
Ruchi Infrastructure Ltd.
Services Trading 3.25
Jan 24, 09:34
-4.41 2.20 - 7.70 0.00 0.56 288 72
Rutron International Ltd.
Services Trading 1.17
Jan 24, 09:40
0.86 1.16 - 1.30 42.47 1.13 21 20
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.35
Jan 23, 2019
-4.29 3.00 - 16.25 0.00 0.50 3 3
Sadhna Broadcast Ltd.
Services Media & Entertainment 20.00
Jan 24, 09:16
0.00 13.20 - 45.80 16.87 1.66 22 20
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 19.50
Jan 23, 2019
0.00 19.00 - 64.05 0.00 0.21 37 42
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 2.23
Jan 24, 09:41
0.00 1.04 - 13.65 0.00 1.97 25 25
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 79.00
Jan 24, 09:15
0.00 0.00 - 79.00 37.04 2.36 58 40
Sakuma Exports Ltd.
Services Trading 39.10
Jan 24, 09:34
1.16 13.50 - 42.45 23.23 4.17 803 823
Sambhaav Media Ltd.
Services Trading 4.85
Jan 24, 09:31
0.00 0.00 - 13.50 23.23 1.09 95 91
Sanco Trans Ltd.
Services Transport Support Services 226.95
Jan 15, 2019
4.59 191.10 - 284.85 0.00 0.42 63 41
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Jan 23, 2019
0.00 0.19 - 0.59 240.88 0.02 14 2
Saregama India Ltd.
Services Media & Entertainment 621.50
Jan 24, 09:34
0.65 463.25 - 872.00 23.06 3.81 1,073 1,068
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
-4.42 5.40 - 18.05 7.47 0.29 14 2
Savera Industries Ltd.
Services Hotels & Restaurants 72.00
Jan 24, 09:42
2.13 53.30 - 92.00 12.12 1.42 87 84
Sayaji Hotels Ltd.
Services Hotels & Restaurants 267.65
Jan 23, 2019
1.79 218.85 - 329.00 173.91 6.43 585 469
Sea TV Network Ltd.
Services Media & Entertainment 3.49
Jan 22, 2019
-4.90 2.78 - 5.02 0.00 -0.10 70 4
Seamec Ltd
Services Shipping 280.40
Jan 24, 09:34
-0.64 155.45 - 314.00 72.09 2.62 637 719
Seasons Furnishings Ltd.
Services Trading 3.26
Jan 18, 2019
-4.96 3.26 - 9.24 0.00 0.28 11 2
SecUR Credential Ltd.
Services Misc.Other Services 90.00
Jan 24, 09:30
0.00 0.00 - 223.80 8.52 1.17 42 44
Security and Intelligence Services (India) Ltd.
Services Trading 785.70
Jan 24, 09:34
0.96 706.90 - 1,398.00 34.83 5.03 5,746 5,732
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 397.38 1.03 10 10
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 14.90
Jan 24, 09:41
-2.61 9.36 - 22.80 1.06 0.65 5 5
Shaily Engineering Plastics Ltd.
Services Trading 925.00
Jan 24, 09:43
0.46 816.30 - 1,520.00 31.16 5.97 869 766
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Jan 11, 2019
0.00 0.49 - 0.50 202.66 0.48 49 48
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 46.00
Jan 17, 2019
2.11 45.05 - 52.45 49.47 1.00 60 48
Shanti Educational Initiatives Ltd.
Services Education 139.50
Jan 22, 2019
1.09 120.00 - 190.00 - 4.73 4 0.00
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
0.00 14.00 - 18.00 0.00 1.86 6 6
Shemaroo Entertainment Ltd.
Services Media & Entertainment 418.60
Jan 24, 09:34
0.96 376.30 - 560.00 14.16 2.11 1,319 1,119
Shipping Corpn. Of India Ltd.
Services Shipping 42.95
Jan 24, 09:34
-0.23 39.45 - 86.80 0.00 0.30 6,400 2,001
Shirpur Gold Refinery Ltd.
Services Trading 82.90
Jan 24, 09:33
-0.06 0.00 - 186.85 14.39 0.70 584 239
Shopper's Stop Ltd.
Services Retailing 514.25
Jan 24, 09:33
-0.75 452.30 - 689.25 75.84 4.91 4,658 4,559
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 21.00
Dec 24, 2018
5.00 19.40 - 22.50 199.59 1.53 16 16
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Surgovind Tradelink Ltd.
Services Trading 30.00
Jan 21, 2019
0.00 8.25 - 103.50 6.63 2.34 30 21
Shree Vasu Logistics Ltd.
Services Transport Support Services 76.00
Jan 24, 09:15
0.00 0.00 - 76.35 25.77 3.36 77 58
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 131.00
Nov 30, 2018
-0.76 131.00 - 180.00 15.07 2.28 72 46
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Jan 11, 2019
0.00 127.40 - 129.90 137.71 4.05 46 59
Shrenik Ltd.
Services Trading 94.15
Jan 24, 09:31
0.05 64.80 - 226.00 121.33 17.49 1,083 960
Shreyas Shipping & Logistics Ltd.
Services Shipping 203.00
Jan 24, 09:34
1.60 154.00 - 623.20 8.22 1.43 686 439
Shyama Infosys Ltd.
Services Misc.Other Services 1.13
Jan 23, 2019
-4.24 1.03 - 1.24 0.00 0.12 1 1
Sicagen India Ltd.
Services Trading 24.80
Jan 24, 09:34
2.90 20.15 - 52.95 0.00 0.24 175 94
Sical Logistics Ltd.
Services Transport Support Services 146.00
Jan 24, 09:34
1.07 141.30 - 240.00 38.52 1.43 2,170 846
Siddharth Education Services Ltd.
Services Education 30.70
Dec 05, 2018
-4.95 22.05 - 51.15 11.98 1.58 45 36
Signet Industries Ltd.
Services Trading 44.30
Jan 24, 09:32
-4.73 31.50 - 95.50 6.87 0.85 349 136
Sikozy Realtors Ltd.
Services Trading 0.64
Jan 14, 2019
3.23 0.43 - 0.64 0.00 0.81 3 3
SILGO Retail Ltd.
Services Retailing 36.50
Jan 24, 09:15
0.00 0.00 - 37.50 19.52 1.90 21 18
Silly Monks Entertainment Ltd.
Services Media & Entertainment 68.35
Jan 24, 09:27
0.00 0.00 - 185.00 - - -7 0.00
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 344.85
Jan 24, 09:43
0.67 310.00 - 465.00 23.67 2.09 148 191
Singer India Ltd.
Services Trading 37.25
Jan 23, 2019
-2.23 31.25 - 66.00 24.17 3.58 209 200
Sita Enterprises Ltd.
Services Trading 15.85
Jan 22, 2019
-4.80 14.65 - 23.00 36.58 0.47 5 5
Siti Networks Ltd
Services Media & Entertainment 9.30
Jan 24, 09:34
3.33 8.25 - 25.30 0.00 2.15 2,083 761
SKS Logistics Ltd.
Services Shipping 8.70
Jan 23, 2019
-1.69 6.70 - 9.53 0.00 0.70 22 13
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 32.75
Jan 24, 09:34
-1.36 32.15 - 58.80 135.53 1.30 676 555
Solix Technologies Ltd.
Services Misc.Other Services 153.65
Jan 23, 2019
1.99 47.55 - 216.50 189.42 3.83 94 96
Soni Soya Products Ltd.
Services Trading 22.90
Jan 24, 09:15
0.00 0.00 - 26.35 8.81 1.10 12 12
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 73.74 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 333.65
Jan 24, 09:34
-0.30 175.20 - 890.15 43.50 2.45 1,356 1,054
South Asian Enterprises Ltd.
Services Tourism 3.35
Jan 18, 2019
1.52 3.30 - 7.50 0.00 0.21 0.77 1
Sowbhagya Media Ltd.
Services Media & Entertainment 1.80
Jan 18, 2019
0.56 1.64 - 2.91 0.00 0.22 1 2
Speciality Restaurants Ltd.
Services Hotels & Restaurants 99.50
Jan 24, 09:34
1.12 63.75 - 172.30 0.00 2.01 389 461
Spicejet Ltd.
Services Air Transport 81.05
Jan 24, 09:43
1.25 60.60 - 154.00 0.00 -10.17 5,853 4,799
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 20.80
Jan 23, 2019
-2.80 10.00 - 22.50 176.12 2.00 34 34
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 5.70
Jan 24, 09:31
1.79 5.00 - 26.75 0.00 0.63 186 19
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 1.08
Jan 23, 2019
-0.92 0.58 - 2.12 0.00 1.19 17 17
SRS Ltd.
Services Retailing 0.30
Jan 24, 09:34
0.00 0.25 - 1.65 0.00 -0.03 884 9
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 25.39 1.12 12 13
Starlog Enterprises Ltd.
Services Transport Support Services 20.00
Jan 23, 2019
0.00 14.25 - 73.50 0.00 0.19 412 24
State Trading Corpn. Of India Ltd.
Services Trading 123.00
Jan 24, 09:34
-0.32 90.60 - 186.50 141.16 21.61 3,574 743
Steel Exchange India Ltd
Services Trading 13.00
Jan 24, 09:30
0.39 12.55 - 36.45 0.00 -1.25 1,165 104
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.51
Jan 22, 2019
0.00 9.17 - 21.35 0.00 0.52 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 15 14
Sun Retail Ltd.
Services Trading 44.00
Jan 22, 2019
-6.28 34.25 - 57.00 188.53 2.50 46 43
Sun TV Network Ltd.
Services Media & Entertainment 532.25
Jan 24, 09:34
0.53 509.00 - 1,049.50 15.81 4.03 18,942 20,829
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.45
Dec 27, 2018
5.74 4.96 - 10.25 146.86 0.62 3 3
Sunil Industries Ltd.
Services Trading 26.45
Dec 14, 2018
-4.86 24.45 - 42.60 11.37 0.32 29 11
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 18.80
Jan 24, 09:42
-1.31 15.05 - 37.75 15.13 2.42 87 75
Surya Marketing Ltd.
Services Trading 0.19
Jan 14, 2019
0.00 0.19 - 0.64 116.96 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 242.00
Jan 24, 09:39
-2.56 238.00 - 570.00 5.45 0.52 1,878 314
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.10
Jan 24, 09:41
0.00 2.45 - 5.00 7.41 2.02 23 22
Sword-Edge Commercials Ltd.
Services Trading 7.09
Jan 17, 2019
3.66 2.46 - 7.33 0.00 0.34 10 8
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 22.35
Jan 22, 2019
-4.89 22.35 - 41.85 8.22 1.06 4 4
T&I Global Ltd.
Services Trading 95.35
Jan 23, 2019
-0.57 53.50 - 117.00 4.28 1.28 45 48
TAAL Enterprises Ltd.
Services Air Transport 240.00
Jan 24, 09:43
0.52 131.15 - 335.00 9.17 6.86 69 74
Taaza International Ltd.
Services Storage & Distribn. 7.99
Nov 16, 2018
-0.13 7.47 - 16.70 20.28 0.37 5 6
Tai Industries Ltd.
Services Trading 15.45
Jan 23, 2019
-1.90 9.76 - 21.50 3.62 0.67 8 9
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 178.10
Jan 24, 09:34
-1.95 149.00 - 263.50 47.07 3.08 1,350 1,138
Take Solutions Ltd.
Services Misc.Other Services 157.10
Jan 24, 09:34
0.32 127.25 - 308.25 11.55 1.51 2,246 2,318
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 33.50
Jan 24, 09:25
15.52 22.05 - 56.05 8.59 0.95 77 40
TCI Express Ltd.
Services Courier Services 625.65
Jan 24, 09:34
-0.45 425.00 - 738.85 36.54 10.31 2,426 2,398
TeamLease Services Ltd.
Services BPO Services 2,719.40
Jan 24, 09:34
0.47 1,961.80 - 3,309.90 53.32 9.44 4,437 4,605
Techindia Nirman Ltd.
Services Trading 6.25
Jan 24, 09:34
-2.34 4.50 - 12.50 0.00 0.78 60 10
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 17.30
Jan 24, 09:34
-2.54 10.75 - 59.50 4.67 0.33 59 52
The Byke Hospitality Ltd.
Services Hotels & Restaurants 51.15
Jan 24, 09:33
-1.06 50.70 - 214.90 5.99 1.07 216 207
The Mandhana Retail Ventures Ltd.
Services Retailing 32.00
Jan 24, 09:34
-0.16 31.15 - 166.00 23.90 1.05 77 71
Think Ink Studio Ltd.
Services Media & Entertainment 5.20
Jan 23, 2019
-0.38 1.71 - 7.44 151.04 2.72 82 77
Thomas Cook (India) Ltd.
Services Tourism 221.20
Jan 24, 09:34
-0.18 193.30 - 303.00 1.38 0.92 7,394 8,207
Thomas Scott (India) Ltd.
Services Retailing 7.60
Jan 24, 09:07
0.00 0.00 - 19.00 0.00 0.37 7 3
Tiger Logistics(India) Ltd.
Services Transport Support Services 133.70
Jan 23, 2019
-0.82 130.10 - 245.00 12.03 2.24 164 141
Tinna Trade Ltd.
Services Trading 35.15
Jan 23, 2019
-5.00 23.70 - 98.00 0.00 1.02 96 30
Tips Industries Ltd.
Services Media & Entertainment 61.25
Jan 24, 09:34
-0.08 0.00 - 149.85 60.93 1.26 115 87
Titan Bio-Tech Ltd.
Services Trading 49.90
Jan 23, 2019
4.94 39.25 - 75.95 9.51 1.29 66 41
Total Transport Systems Ltd.
Services Transport Support Services 28.35
Jan 24, 09:18
-1.73 0.00 - 61.50 - - 11 0.00
Touchwood Entertainment Ltd.
Services Media & Entertainment 49.10
Jan 24, 09:20
0.00 0.00 - 67.75 13.25 2.27 17 20
Trade Wings Ltd.
Services Tourism 70.00
Jan 07, 2019
-2.30 56.35 - 71.65 10.19 2.85 39 21
Transport Corporation Of India Ltd.
Services Road Transport 289.30
Jan 24, 09:34
-0.40 230.50 - 375.90 19.44 3.01 2,654 2,229
Tree House Education & Accessories Ltd.
Services Misc.Other Services 4.60
Jan 24, 09:30
1.10 3.55 - 14.60 0.00 0.05 98 19
Trent Ltd.
Services Retailing 353.70
Jan 24, 09:34
-1.48 282.00 - 392.45 98.38 7.24 12,203 11,887
Trident Texofab Ltd.
Services Trading 101.75
Jan 18, 2019
0.74 81.00 - 147.25 54.21 4.92 45 41
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 85.30
Jan 21, 2019
0.41 84.05 - 85.30 0.00 55.39 481 488
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TV Today Network Ltd.
Services Media & Entertainment 362.00
Jan 24, 09:34
-0.15 357.35 - 557.95 15.63 2.79 1,970 2,170
TV Vision Ltd.
Services Media & Entertainment 4.60
Jan 24, 09:34
3.37 4.00 - 22.10 0.00 0.17 128 15
TV18 Broadcast Ltd.
Services Media & Entertainment 34.20
Jan 24, 09:34
-0.87 31.90 - 70.80 43.44 1.68 6,697 5,897
TVS Electronics Ltd.
Services Trading 194.80
Jan 24, 09:34
0.70 172.60 - 556.05 28.27 4.28 325 361
UFO Moviez India Ltd.
Services Media & Entertainment 247.00
Jan 24, 09:34
0.53 240.85 - 485.15 12.41 1.58 590 698
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 6.00
Jan 23, 2019
4.35 4.22 - 9.70 13.50 0.47 26 6
Universal Office Automation Ltd.
Services Trading 1.73
Jan 23, 2019
4.85 1.26 - 3.41 0.00 3.55 2 3
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 19.49 2.15 132 161
Urja Global Ltd.
Services Trading 3.15
Jan 24, 09:34
-1.56 1.55 - 9.80 87.62 1.29 166 161
Ushdev International Ltd.
Services Trading 0.53
Jan 24, 09:34
1.92 0.51 - 2.29 0.00 -0.01 2,514 18
V2 Retail Ltd.
Services Retailing 266.05
Jan 24, 09:34
-0.30 245.35 - 497.70 90.40 3.40 819 913
Vaarad Ventures Ltd
Services Trading 16.65
Jan 23, 2019
-4.86 8.00 - 20.30 0.00 13.82 420 416
Vadilal Enterprises Ltd.
Services Trading 950.00
Jan 16, 2019
2.94 772.00 - 1,265.00 78.80 10.32 95 82
Vantage Knowledge Academy Ltd.
Services Education 4.82
Jan 15, 2019
0.00 4.60 - 5.25 0.00 0.50 2 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 4.30
Jan 23, 2019
-4.23 3.90 - 9.03 0.00 0.69 150 14
Vertoz Advertising Ltd.
Services Media & Entertainment 187.50
Jan 24, 09:33
-0.05 0.00 - 295.95 - - -9 0.00
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 4.05
Jan 24, 09:33
1.25 3.90 - 19.95 0.00 -0.04 551 17
Victory Paper & Boards (India) Ltd.
Services Trading 45.35
Jan 23, 2019
1.80 29.00 - 81.90 355.94 -11.51 61 61
Vidli Restaurants Ltd.
Services Hotels & Restaurants 24.80
Jan 17, 2019
4.42 21.85 - 111.50 72.56 2.20 11 11
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 0.15 0.24
VIP Clothing Ltd.
Services Trading 25.70
Jan 24, 09:34
-0.19 25.50 - 84.70 0.00 1.10 286 211
Vipul Organics Ltd
Services Trading 189.90
Jan 24, 09:43
1.71 155.00 - 265.90 50.20 5.47 160 144
Virtual Global Education Ltd.
Services Education 0.29
Jan 24, 09:43
-3.33 0.29 - 2.08 11.02 0.20 14 13
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 1.26
Jan 09, 2019
-4.55 0.77 - 2.28 81.87 0.68 9 9
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivo Bio Tech Ltd.
Services Trading 69.10
Jan 24, 09:35
0.14 43.25 - 84.20 12.47 3.20 90 69
V-Mart Retail Ltd.
Services Retailing 2,289.95
Jan 24, 09:34
-0.69 1,300.05 - 3,299.00 57.56 11.51 4,180 4,227
VMS Industries Ltd.
Services Shipping 19.40
Jan 23, 2019
3.47 10.39 - 22.70 17.51 0.59 29 32
VMV Holidays Ltd.
Services Misc.Other Services 15.30
Dec 10, 2018
19.53 10.30 - 15.30 51.73 1.50 7 9
VRL Logistics Ltd.
Services Transport Support Services 272.40
Jan 24, 09:33
0.61 248.45 - 455.00 29.91 3.84 2,516 2,454
Weizmann Ltd.
Services Trading 44.05
Jan 24, 09:32
0.00 0.00 - 82.65 10.63 1.03 75 76
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 382.00
Jan 24, 09:41
0.32 286.90 - 464.00 174.98 10.54 6,040 5,925
WH Brady & Co. Ltd.
Services Trading 120.00
Jan 23, 2019
-2.44 108.25 - 215.10 9.12 1.11 44 31
Williamson Magor & Co. Ltd.
Services Trading 55.80
Jan 24, 09:33
2.01 48.00 - 120.00 0.00 3.24 636 59
Wonderla Holidays Ltd
Services Media & Entertainment 274.60
Jan 24, 09:34
-0.11 258.70 - 405.00 35.27 1.95 1,523 1,556
Yarn Syndicate Ltd.
Services Trading 4.07
Jan 17, 2019
-4.91 4.05 - 5.20 0.89 1.48 3 2
Yogya Enterprises Ltd.
Services Trading 18.60
Dec 20, 2018
-1.59 7.50 - 35.00 29.36 1.34 3 7
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 436.20
Jan 24, 09:34
0.77 410.60 - 619.00 27.59 4.77 40,114 41,569
Zee Learn Ltd.
Services Education 34.35
Jan 24, 09:34
-1.01 31.10 - 48.50 17.47 2.81 1,352 1,133
Zee Media Corporation Ltd.
Services Media & Entertainment 25.35
Jan 24, 09:34
0.60 22.00 - 45.65 18.39 1.71 1,310 1,196