Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 22,021.45
Jun 19, 15:45
-0.04 18,970.05 - 26,662.00 76.75 13.33 24,008 24,788
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Oct 10, 2018
0.00 62.50 - 104.20 170.80 6.50 152 153
7NR Retail Ltd.
Services Trading 83.60
Jun 19, 2019
-5.00 10.80 - 105.00 409.19 6.32 87 88
A-1 Acid Ltd.
Services Trading 59.95
Jun 19, 2019
7.05 48.00 - 63.70 14.34 1.89 76 60
Aarvi Encon Ltd.
Services Misc.Other Services 34.05
Jun 19, 15:32
-2.44 33.25 - 72.00 7.90 0.86 46 50
ABC India Ltd.
Services Road Transport 53.65
Jun 19, 2019
0.56 44.05 - 96.00 5.06 0.99 47 29
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 76.05
May 15, 2019
4.97 66.50 - 76.05 20.15 1.89 52 53
ABM Knowledgeware Ltd.
Services Trading 53.15
Jun 19, 2019
-1.76 51.10 - 99.00 6.79 0.67 70 106
Accuracy Shipping Ltd.
Services Shipping 62.80
Jun 17, 2019
4.84 47.20 - 107.85 11.78 3.14 144 95
ACE EduTrend Ltd.
Services Media & Entertainment 2.29
Jun 19, 2019
0.00 0.97 - 2.35 0.00 0.20 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 142.80
Jun 19, 15:59
-3.48 100.85 - 236.65 21.91 1.06 31,670 15,711
Adani Ports and Special Economic Zone Ltd.
Services Shipping 407.70
Jun 19, 15:59
-3.25 292.10 - 430.60 21.16 3.44 103,160 84,443
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.28 3 2
Add-Shop Promotions Ltd.
Services Trading 35.10
Jun 19, 2019
-7.87 25.00 - 43.40 26.24 1.74 24 23
Adinath Exim Resources Ltd.
Services Trading 9.97
Jun 19, 2019
-4.96 7.50 - 18.50 10.85 0.51 3 4
Aditya Birla Fashion and Retail Ltd.
Services Retailing 197.80
Jun 19, 15:59
-2.56 132.10 - 236.90 47.75 10.73 17,127 15,339
Aditya Consumer Marketing Ltd.
Services Retailing 46.55
Jun 19, 2019
-8.00 44.00 - 185.05 18.54 3.11 73 68
Aditya Vision Ltd.
Services Retailing 65.00
Jun 07, 2019
-1.52 38.00 - 74.55 15.91 4.54 124 92
Adlabs Entertainment Ltd.
Services Media & Entertainment 4.05
Jun 19, 15:50
-8.99 4.05 - 40.60 0.00 0.22 1,107 35
Ador Fontech Ltd.
Services Trading 106.15
Jun 19, 2019
0.09 95.00 - 134.90 16.90 1.78 149 186
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 58.25
Jun 19, 15:44
-2.27 41.45 - 78.20 23.37 4.88 254 266
Advitiya Trade India Ltd.
Services Trading 70.55
Jun 11, 2019
9.98 13.45 - 70.55 183.90 5.52 68 70
Aegis Logistics Ltd.
Services Transport Support Services 214.95
Jun 19, 15:52
-3.95 170.00 - 251.95 32.48 5.17 7,333 7,191
Agarwal Industrial Corporation Ltd
Services Road Transport 125.60
Jun 19, 15:44
-7.17 120.00 - 360.00 9.27 0.93 207 125
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Mar 07, 2019
0.00 20.60 - 26.75 92.59 127.09 21 15
AKG Exim Ltd.
Services Trading 34.90
Jun 03, 2019
2.65 31.05 - 37.00 21.33 1.31 46 23
AKM Lace & Embrotex Ltd.
Services Trading 22.50
Jun 19, 2019
20.00 15.65 - 22.50 282.39 0.87 7 7
Alchemist Ltd.
Services Trading 1.30
Jun 19, 15:32
-3.70 1.30 - 7.00 0.00 -0.02 751 2
Allcargo Logistics Ltd.
Services Transport Support Services 100.60
Jun 19, 15:59
-3.69 91.35 - 133.00 10.23 1.24 2,593 2,474
Allsec Technologies Ltd.
Services BPO Services 316.75
Jun 19, 15:47
0.44 165.00 - 328.25 30.63 2.20 341 480
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 8.32 0.09 1 1
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.67 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 4.11
Jun 18, 2019
0.98 3.04 - 6.61 0.00 0.77 64 21
Amsons Apparels Ltd.
Services Trading 0.93
Jun 17, 2019
-1.06 0.55 - 1.55 94.17 0.09 6 2
Angels Enterprises Ltd.
Services Trading 15.70
Jun 03, 2019
-4.85 15.35 - 19.15 0.00 4.66 7 6
Anisha Impex Ltd.
Services Storage & Distribn. 50.00
Jun 19, 2019
-1.96 20.25 - 68.00 0.00 4.82 86 82
Anmol India Ltd.
Services Trading 29.00
Jun 10, 2019
0.00 28.00 - 35.90 8.35 1.14 52 30
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 31.15
Jun 18, 2019
3.83 22.25 - 49.90 0.00 4.38 54 17
Aplaya Creations Ltd
Services Education 0.67
Jun 19, 2019
-4.29 0.19 - 0.88 32.55 0.42 8 10
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 867.80
Jun 19, 15:44
-3.36 505.63 - 1,340.00 10.98 4.73 217 226
Apollo Tricoat Tubes Ltd.
Services Trading 175.70
Jun 19, 2019
-0.11 107.00 - 203.80 199.27 3.28 520 528
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
Archies Ltd.
Services Retailing 21.45
Jun 19, 15:57
-1.61 20.40 - 40.70 100.04 0.62 88 73
Arihant Institute Ltd.
Services Education 6.29
Jun 18, 2019
-4.98 5.91 - 32.50 35.64 0.44 6 6
Arihant Tournesol Ltd.
Services Trading 20.90
May 27, 2019
-5.00 20.90 - 22.45 13.18 54.86 23 21
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 22.35
Jun 19, 15:44
-6.09 22.25 - 65.00 0.00 1.02 2,429 544
Ashoka Metcast Ltd.
Services Trading 4.08
Jun 17, 2019
20.00 3.40 - 6.17 0.00 0.21 3 4
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 188.15
Jun 19, 15:32
-0.74 183.85 - 316.00 61.25 0.28 287 217
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 126.35
Jun 19, 15:45
-0.39 114.50 - 273.45 0.00 0.37 1,401 272
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 335.40
Jun 19, 15:45
-2.85 255.00 - 394.90 5.52 3.39 1,138 413
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Aspinwall & Co. Ltd.
Services Trading 148.60
Jun 19, 15:44
1.23 133.60 - 334.00 16.00 0.85 178 116
Atishay Infotech Ltd.
Services Misc.Other Services 69.20
Jun 19, 2019
1.91 52.30 - 97.00 18.10 2.33 78 76
ATN International Ltd.
Services Media & Entertainment 0.05
Jun 17, 2019
-50.00 0.05 - 0.35 0.00 -0.14 10 0.20
Aurionpro Solutions Ltd.
Services Misc.Other Services 118.55
Jun 19, 15:47
-2.35 106.55 - 235.80 4.83 0.56 213 275
Avenue Supermarts Ltd.
Services Retailing 1,335.70
Jun 19, 15:58
-0.47 1,125.75 - 1,698.70 92.29 14.91 83,104 83,293
AVG Logistics Ltd.
Services Transport Support Services 77.65
Jun 19, 15:32
-7.50 68.75 - 108.30 6.65 1.28 125 80
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 20.88 1.49 2 2
Aviva Industries Ltd.
Services Trading 11.95
Mar 11, 2019
-1.97 11.95 - 12.93 21.07 0.42 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Baba Arts Ltd.
Services Media & Entertainment 3.24
Jun 19, 2019
-10.00 2.55 - 4.86 12.21 1.05 9 17
BAG Films & Media Ltd.
Services Media & Entertainment 3.05
Jun 19, 15:55
-16.44 2.95 - 8.45 17.30 0.38 202 59
Balaji Telefilms Ltd.
Services Media & Entertainment 60.40
Jun 19, 15:57
-0.41 59.80 - 127.00 0.00 0.80 144 608
Balurghat Technologies Ltd.
Services Road Transport 4.45
Jun 19, 2019
-4.30 3.04 - 6.50 10.14 0.84 9 8
Bansal Multiflex Ltd.
Services Trading 3.80
Jun 18, 2019
-5.00 3.80 - 140.00 1.92 0.18 6 3
Bartronics India Ltd
Services Trading 3.75
Jun 19, 15:59
-19.35 3.75 - 10.80 0.00 0.07 676 13
Beardsell Ltd.
Services Trading 13.95
Jun 19, 15:46
3.33 12.75 - 44.80 0.00 0.91 73 37
Beekay Niryat Ltd.
Services Trading 9.88
Jun 12, 2019
4.88 4.65 - 9.95 51.65 0.50 7 8
Beeyu Overseas Ltd
Services Trading 0.28
Jun 19, 2019
-3.45 0.27 - 0.39 0.00 2.32 0.37 0.40
Benares Hotels Ltd.
Services Hotels & Restaurants 1,436.90
Jun 19, 2019
-2.25 1,140.35 - 1,668.00 21.41 2.61 189 187
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 18.65
Jun 19, 2019
-1.84 18.65 - 93.75 112.23 8.84 35 31
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.90
Jun 19, 2019
-5.00 1.65 - 4.67 9.16 0.10 2 2
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 27.62 5.18 15 4
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bhatia Communications & Retail (India) Ltd.
Services Trading 84.10
Jun 12, 2019
0.72 72.00 - 94.50 20.79 3.73 93 105
BLS International Services Ltd.
Services BPO Services 99.30
Jun 19, 15:58
-5.79 90.65 - 191.80 9.60 2.72 999 1,010
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 4.55
Jun 19, 15:32
-4.21 4.55 - 85.75 0.00 0.05 353 6
Blue Dart Express Ltd.
Services Courier Services 2,691.40
Jun 19, 15:51
-1.43 2,620.00 - 3,920.00 71.06 11.04 6,566 6,378
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,800.00
Jun 19, 2019
-2.66 1,600.00 - 3,300.00 14.63 2.13 20 36
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Brand Concepts Ltd.
Services Trading 49.80
Jun 10, 2019
0.61 28.00 - 74.50 19.75 2.02 74 53
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 17.95
Jun 18, 2019
0.56 8.50 - 18.60 56.11 17.49 99 102
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
0.00 4.95 - 6.65 0.00 0.57 3 2
Career Point Ltd.
Services Misc.Other Services 65.60
Jun 19, 15:57
0.92 63.00 - 105.00 4.83 0.27 148 117
Central Provinces Railways Co. Ltd.
Services Railway Trans. 320.00
May 15, 2019
0.00 270.00 - 470.00 0.00 75.06 60 59
Chalet Hotel Ltd.
Services Hotels & Restaurants 318.30
Jun 19, 15:45
-0.78 250.00 - 358.80 0.00 4.52 9,122 6,429
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandni Machines Ltd.
Services Retailing 7.80
Jun 19, 2019
-3.23 7.80 - 24.95 27.36 0.49 1 3
Chandra Prabhu International Ltd.
Services Trading 28.65
Jun 19, 2019
4.95 13.28 - 28.65 3.15 1.26 27 11
Channel Nine Entertainment Ltd.
Services Media & Entertainment 13.65
Jun 14, 2019
-1.94 13.65 - 17.10 0.00 10.30 318 318
Chartered Logistics Ltd.
Services Transport Support Services 4.06
Jun 19, 2019
-2.64 3.60 - 12.25 18.60 0.89 97 40
CHD Chemicals Ltd.
Services Trading 28.50
Jun 13, 2019
1.79 7.63 - 28.50 43.65 2.49 29 29
CHL LTD.
Services Hotels & Restaurants 7.73
Jun 19, 2019
4.88 7.36 - 17.95 0.00 0.42 274 42
Choksi Laboratories Ltd.
Services Misc.Other Services 13.69
Jun 19, 2019
3.24 12.30 - 28.45 5.96 0.40 21 10
Chowgule Steamships Ltd.
Services Shipping 5.10
Jun 19, 2019
-2.86 5.00 - 15.71 0.00 0.31 335 19
Cindrella Hotels Ltd.
Services Hotels & Restaurants 22.90
Jun 19, 2019
-0.43 13.35 - 25.00 29.55 1.08 9 8
Cineline India Ltd.
Services Media & Entertainment 39.30
Jun 19, 15:44
-3.08 38.50 - 67.90 11.07 0.95 237 109
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Jun 04, 2019
0.00 3.61 - 3.61 104.29 1.33 2 2
Cinevistaas Ltd.
Services Media & Entertainment 6.00
Jun 19, 15:46
0.00 4.60 - 9.30 0.00 0.54 67 32
Cistro Telelink Ltd.
Services Trading 0.23
Jun 10, 2019
4.55 0.21 - 0.23 0.00 0.29 1 1
CKP Leisure Ltd.
Services Hotels & Restaurants 5.95
Jun 03, 2019
4.39 5.70 - 21.40 5.25 0.28 3 6
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
-4.97 28.70 - 69.00 7.26 0.86 15 12
CL Educate Ltd.
Services Education 101.60
Jun 19, 15:44
-2.45 101.00 - 194.90 7.12 0.42 151 142
Coastal Corporation Ltd.
Services Trading 280.65
Jun 19, 2019
-4.83 54.30 - 443.15 7.53 2.51 360 285
Coastal Roadways Ltd.
Services Road Transport 25.50
Jun 19, 2019
4.08 17.00 - 25.75 0.00 0.94 15 11
Cochin Shipyard Ltd.
Services Shipping 378.95
Jun 19, 15:56
-1.20 335.00 - 469.40 10.42 1.53 1,600 4,982
Colorchips New Media Ltd.
Services Media & Entertainment 39.95
Jun 18, 2019
0.00 37.35 - 149.00 0.00 3.85 99 68
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 137.05
Jun 19, 2019
-2.07 136.50 - 288.70 5.33 0.40 92 84
Confidence Finance And Trading Ltd.
Services Trading 0.65
Jun 19, 2019
1.56 0.49 - 2.69 95.18 0.03 0.50 0.67
Confidence Petroleum India Ltd
Services Storage & Distribn. 36.85
Jun 19, 2019
-1.86 28.50 - 57.00 15.11 2.56 1,072 1,009
Container Corpn. Of India Ltd.
Services Transport Support Services 531.10
Jun 19, 15:59
0.69 433.60 - 564.00 26.44 3.13 30,408 32,378
Containerway International Ltd.
Services Transport Support Services 10.47
May 02, 2019
-4.99 10.47 - 18.35 0.00 -6.55 7 3
Control Print Ltd.
Services Trading 244.75
Jun 19, 15:49
-3.24 236.05 - 429.15 13.48 2.44 381 401
Corporate Courier & Cargo Ltd.
Services Courier Services 13.11
Jun 19, 2019
4.96 8.80 - 29.00 28.52 9.30 10 9
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 5.65
Jun 19, 15:32
-4.24 5.40 - 10.55 0.00 0.09 528 93
Cox & Kings Ltd.
Services Tourism 62.75
Jun 19, 15:57
-1.65 60.10 - 232.35 1.12 0.29 3,424 1,108
Cranes Software Intl. Ltd.
Services Trading 1.27
Jun 19, 2019
-8.63 1.20 - 3.02 0.00 -0.02 1,006 15
Creative Eye Ltd.
Services Media & Entertainment 1.90
Jun 19, 15:19
0.00 1.80 - 3.35 0.00 0.11 -4 3
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 121.00
Jun 19, 15:32
-3.59 86.30 - 174.80 12.21 2.17 93 70
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 21.60
Jun 19, 2019
-5.05 12.16 - 24.00 26.89 0.87 3 7
CRP Risk Management Ltd.
Services BPO Services 31.65
Jun 19, 2019
-8.79 21.75 - 52.25 7.22 0.81 70 55
Cyber Media (India) Ltd.
Services Media & Entertainment 3.40
Jun 19, 15:19
0.00 0.00 - 10.00 0.00 0.23 30 4
Dalmia Industrial Development Ltd.
Services Trading 10.00
May 27, 2019
4.71 9.55 - 11.72 153.39 0.98 20 20
Deccan Gold Mines Ltd.
Services Trading 21.70
Jun 19, 2019
-3.13 20.25 - 51.45 0.00 3.79 186 203
Delta Corp Ltd.
Services Media & Entertainment 180.00
Jun 19, 15:52
-5.44 156.00 - 282.00 24.80 2.51 4,342 4,880
Den Networks Ltd.
Services Media & Entertainment 51.40
Jun 19, 15:58
-1.34 45.25 - 94.80 0.00 0.96 2,607 2,448
Devhari Exports (India) Ltd.
Services Trading 5.07
Jun 19, 2019
-4.34 3.23 - 9.22 339.29 5.20 50 38
Devine Impex Ltd.
Services Trading 5.47
May 20, 2019
0.00 3.41 - 5.77 274.43 0.39 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 2.00
Jun 19, 2019
0.00 1.65 - 8.09 0.00 0.78 26 11
Dhanlaxmi Cotex Ltd.
Services Trading 21.45
Apr 10, 2019
-4.88 17.10 - 26.15 28.47 0.29 5 10
Dhoot Industrial Finance Ltd.
Services Trading 28.50
Jun 19, 2019
-1.89 23.90 - 59.00 16.39 0.14 34 17
Dhruv Wellness Ltd.
Services Trading 86.30
Apr 12, 2019
0.00 19.80 - 88.10 167.69 6.07 107 91
Diggi Multitrade Ltd.
Services Trading 9.08
Jun 13, 2019
-20.00 5.52 - 13.80 186.96 0.83 8 9
Digicontent Ltd.
Services Media & Entertainment 14.90
Jun 19, 15:32
-1.97 14.45 - 16.00 - - - -
Diksat Transworld Ltd.
Services Media & Entertainment 115.95
Jun 18, 2019
0.00 98.25 - 119.00 404.39 8.26 207 203
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 1.36 28 19
Dish TV India Ltd.
Services Media & Entertainment 27.15
Jun 19, 15:59
0.18 19.10 - 74.65 0.00 0.91 7,581 4,990
DP Abhushan Ltd.
Services Trading 49.00
Jun 13, 2019
-2.00 30.60 - 58.00 9.25 2.65 227 109
DQ Entertainment (International) Ltd.
Services Media & Entertainment 3.65
Jun 19, 15:40
-3.95 3.65 - 10.50 0.00 0.27 631 29
Dredging Corpn. Of India Ltd.
Services Transport Support Services 393.95
Jun 19, 15:58
-2.20 286.30 - 567.50 24.71 0.70 1,834 1,102
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.25
Jun 19, 15:32
0.00 61.00 - 78.00 43.11 2.57 158 113
Ducon Infratechnologies Ltd.
Services Trading 9.15
Jun 19, 15:49
0.55 8.20 - 26.55 14.87 1.20 174 94
Duroply Industries Ltd.
Services Trading 68.40
Jun 19, 2019
-2.43 64.95 - 128.50 45.00 0.57 99 44
Dwitiya Trading Ltd.
Services Trading 8.84
Jun 19, 2019
-4.95 8.84 - 66.90 0.00 4.34 22 22
E.Com Infotech (India) Ltd.
Services Trading 3.40
May 28, 2019
0.00 2.35 - 3.59 55.14 0.38 2 2
eClerx Services Ltd
Services Misc.Other Services 863.35
Jun 19, 15:54
-1.75 854.95 - 1,367.50 14.67 2.42 2,750 3,349
Educomp Solutions Ltd.
Services Education 1.45
Jun 19, 15:43
-3.33 1.45 - 4.45 0.00 - 3,503 18
Edynamics Solutions Ltd.
Services Retailing 0.36
Jun 14, 2019
0.00 0.32 - 2.28 0.00 0.03 3 1
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 344.95
Jun 19, 15:51
-2.54 286.05 - 463.05 27.75 3.25 1,010 1,053
EIH Ltd.
Services Hotels & Restaurants 168.05
Jun 19, 15:59
1.08 137.55 - 214.80 73.17 3.22 9,901 9,625
Ejecta Marketing Ltd.
Services Trading 0.99
Jun 19, 2019
-1.98 0.99 - 15.05 49.76 0.09 1 1
Elegant Marbles & Grani Inds. Ltd.
Services Trading 180.10
Jun 19, 2019
-1.58 102.00 - 196.90 20.18 0.73 65 66
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.98
Apr 30, 2019
0.00 3.80 - 5.09 0.00 -0.00 2,069 6
Empower India Ltd.
Services Trading 0.19
Jun 19, 2019
0.00 0.19 - 0.49 737.07 0.07 191 22
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Entertainment Network India Ltd.
Services Media & Entertainment 420.55
Jun 19, 15:45
-3.32 418.00 - 764.50 38.03 2.19 1,981 2,050
Eros International Media Ltd.
Services Media & Entertainment 25.80
Jun 19, 15:55
-4.97 25.80 - 139.30 0.92 0.10 756 246
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Shipping Ltd.
Services Shipping 8.25
Jun 19, 15:40
-1.20 8.10 - 18.95 0.00 0.12 4,736 171
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 3.91 -0.03 0.32 0.05
Evans Electric Ltd.
Services Trading 165.00
Jun 19, 2019
4.46 52.20 - 165.00 48.89 2.38 19 23
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 47.80
Jun 19, 15:57
-5.35 39.20 - 77.30 8.76 1.22 3,838 3,311
Flora Corporation Ltd.
Services Trading 11.00
Jun 18, 2019
0.00 9.93 - 22.99 53.67 2.38 7 10
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 100.00
Jun 19, 2019
0.00 75.05 - 136.95 17.43 1.49 336 160
Fortune International Ltd.
Services Trading 10.40
Mar 28, 2019
-4.94 10.40 - 22.50 0.95 3.77 17 7
Frontline Corporation Ltd.
Services Road Transport 12.00
May 20, 2019
-4.76 12.00 - 12.61 0.00 0.85 59 6
Fruition Venture Ltd.
Services Trading 9.85
Dec 24, 2018
0.00 7.95 - 15.04 0.00 0.66 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 32.05
Jun 19, 15:57
0.63 28.80 - 49.00 1.74 - 129 129
Future Enterprises Ltd.
Services Retailing 34.30
Jun 19, 15:57
1.93 29.75 - 50.95 10.75 0.37 7,188 1,558
Future Lifestyle Fashion Ltd.
Services Trading 439.70
Jun 19, 15:58
-0.92 357.30 - 504.35 45.11 4.67 9,172 8,525
Future Retail Ltd.
Services Retailing 457.85
Jun 19, 15:59
-0.49 398.00 - 594.00 31.52 6.00 24,203 23,099
Future Supply Chain Solutions Ltd.
Services Transport Support Services 590.30
Jun 19, 15:45
0.19 551.15 - 760.00 38.18 4.33 2,302 2,349
Gagan Polycot India Ltd.
Services Trading 2.62
Jun 19, 2019
-4.73 1.59 - 4.70 0.00 0.19 18 3
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 27.50
Jun 19, 2019
4.36 21.00 - 47.00 0.00 12.43 119 106
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 51.25
Jun 12, 2019
-6.82 47.00 - 86.00 144.06 - 15 15
Gateway Distriparks Ltd.
Services Transport Support Services 127.05
Jun 19, 15:59
-3.75 96.15 - 191.00 3.79 1.05 1,358 1,383
Gati Ltd.
Services Courier Services 57.05
Jun 19, 15:58
-13.30 56.20 - 119.40 33.76 0.86 944 620
Gautam Exim Ltd.
Services Trading 50.70
Jun 06, 2019
0.30 42.10 - 54.10 10.32 1.47 31 16
Gayatri Highways Ltd.
Services Road Transport 0.70
Jun 19, 15:40
-6.67 0.65 - 10.90 0.00 1.17 2,415 19
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 47.00
Jun 06, 2019
0.00 42.75 - 147.85 24.61 0.66 32 26
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
May 31, 2019
0.00 99.45 - 215.00 731.86 11.18 213 214
Global Education Ltd.
Services Education 119.95
Jun 18, 2019
-1.64 101.10 - 162.00 4.47 1.18 17 30
Global Offshore Services Ltd.
Services Shipping 8.85
Jun 19, 15:59
-2.21 8.70 - 24.35 0.00 0.15 1,087 22
Global Vectra Helicorp Ltd.
Services Air Transport 62.85
Jun 19, 15:41
-3.16 45.20 - 126.90 12.45 1.32 254 87
Globe Commercials Ltd.
Services Trading 7.00
Jun 19, 2019
0.00 6.70 - 41.50 53.86 0.34 2 2
Globe International Carriers Ltd.
Services Transport Support Services 23.20
Jun 19, 15:32
4.27 16.90 - 28.00 15.41 0.85 37 19
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 17.50
May 28, 2019
-0.57 16.00 - 17.60 0.00 0.88 9 9
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.77
Jun 19, 2019
-0.56 0.28 - 1.81 2.84 0.17 6 4
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Graviss Hospitality Ltd.
Services Hotels & Restaurants 15.90
Jun 19, 2019
4.61 15.15 - 28.90 0.00 0.55 125 112
Great Eastern Shipping Company Ltd.
Services Shipping 266.10
Jun 19, 15:52
-0.71 240.75 - 354.00 0.00 0.79 6,482 4,011
Greycells Education Ltd.
Services Misc.Other Services 43.75
Jun 17, 2019
-4.99 26.75 - 53.00 0.00 1.80 33 35
GTPL Hathway Ltd.
Services Media & Entertainment 58.80
Jun 19, 15:57
-6.96 53.30 - 125.00 35.14 1.00 857 664
Gujarat Hotels Ltd.
Services Hotels & Restaurants 102.10
Jun 19, 2019
-1.69 99.00 - 129.75 9.48 1.26 12 39
Gujarat Metallic Coal & Coke Ltd.
Services Trading 13.45
Jun 19, 2019
4.67 10.61 - 26.45 0.00 0.19 16 3
Gujarat Pipavav Port Ltd
Services Shipping 83.20
Jun 19, 15:57
1.09 75.90 - 124.95 16.97 1.83 3,586 4,017
GV Films Ltd.
Services Media & Entertainment 0.46
Jun 19, 2019
-9.80 0.40 - 0.97 0.00 1.67 59 42
Halder Venture Ltd.
Services Trading 62.50
Jun 17, 2019
-1.19 5.78 - 78.00 5.90 0.41 87 20
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 78.81 0.97 1 1
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.38
Jun 10, 2019
-4.99 2.24 - 5.56 161.26 -0.89 7 4
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.62
Jun 19, 2019
-4.62 0.42 - 0.83 0.00 0.07 2 2
Hemo Organic Ltd.
Services Trading 17.00
Apr 11, 2019
4.94 12.50 - 20.95 0.00 43.48 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.92 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 36.34 0.35 33 2
Hinduja Global Solutions Ltd.
Services Misc.Other Services 630.05
Jun 19, 15:59
-0.10 561.85 - 917.80 7.41 0.80 1,420 1,313
Hinduja Ventures Ltd.
Services Media & Entertainment 348.95
Jun 19, 15:52
-1.76 310.20 - 713.70 0.00 4.00 2,147 712
Hindustan Aeronautics Ltd.
Services Air Transport 675.65
Jun 19, 15:50
-1.17 610.05 - 1,013.00 9.99 2.08 16,982 22,623
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 7.55
Jun 19, 15:44
-5.63 7.50 - 19.90 0.00 1.24 4,234 478
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.48
Jun 19, 2019
4.96 1.08 - 2.78 0.00 0.36 2 2
HOV Services Ltd.
Services Misc.Other Services 77.75
Jun 19, 15:59
-19.93 77.70 - 265.50 556.49 0.22 97 98
Howard Hotels Ltd.
Services Hotels & Restaurants 5.50
Jun 19, 2019
4.76 5.23 - 10.84 0.00 0.41 7 5
HS India Ltd.
Services Hotels & Restaurants 7.84
Jun 13, 2019
-4.97 7.35 - 11.47 7.20 0.43 28 13
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 24.67 2.93 8 8
Husys Consulting Ltd.
Services Misc.Other Services 30.05
Jun 13, 2019
-3.06 29.00 - 39.70 4.49 0.75 6 7
IFL Enterprises Ltd.
Services Trading 12.13
Apr 15, 2019
-9.88 6.68 - 14.95 113.80 0.58 3 4
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 0.00 4.69 52 15
IITL Projects Ltd.
Services Trading 21.80
Feb 06, 2019
-4.80 14.05 - 27.90 0.00 -1.04 10 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 51.00
May 21, 2019
-4.49 25.65 - 56.05 14.91 1.04 11 5
India Tourism Devp. Corpn. Ltd.
Services Tourism 257.05
Jun 19, 15:55
-2.78 231.00 - 462.00 52.41 7.02 1,887 2,198
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 190.65
Jun 19, 15:48
-4.98 190.65 - 785.00 23.35 1.19 2,134 1,711
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 147.00
Jun 19, 15:59
-0.91 109.30 - 161.00 60.81 4.01 19,314 17,440
Infibeam Avenues Ltd.
Services E-Commerce 43.70
Jun 19, 15:59
0.46 27.50 - 242.70 22.81 1.06 2,780 2,896
Info Edge (India) Ltd.
Services E-Commerce 2,012.05
Jun 19, 15:54
-4.46 1,126.15 - 2,443.90 40.84 9.69 23,346 24,650
Innovative Ideals And Services (India) Ltd.
Services Trading 187.00
Jun 19, 2019
4.70 40.90 - 187.00 81.72 8.30 220 213
INOX Leisure Ltd.
Services Media & Entertainment 325.85
Jun 19, 15:59
0.32 187.90 - 383.40 25.05 3.47 3,609 3,344
Inspirisys Solutions Ltd.
Services Trading 43.70
Jun 19, 15:50
-5.21 38.50 - 90.40 213.08 -4.33 316 143
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 37.05
Jun 19, 2019
-4.88 18.90 - 42.95 372.56 2.69 38 40
Inter State Oil Carrier Ltd.
Services Road Transport 11.82
Jun 11, 2019
-4.98 10.41 - 20.65 11.50 0.38 15 6
Interglobe Aviation Ltd.
Services Air Transport 1,609.15
Jun 19, 15:53
-3.22 691.00 - 1,716.00 393.20 8.91 51,410 61,882
International Travel House Ltd.
Services Tourism 115.65
Jun 19, 2019
-1.62 115.00 - 199.00 34.50 0.57 53 92
Intrasoft Technologies Ltd.
Services E-Commerce 121.50
Jun 19, 15:32
0.04 95.00 - 367.55 31.50 1.22 176 178
Iris Business Services Ltd.
Services BPO Services 17.50
Jun 19, 2019
-5.41 17.25 - 64.00 0.00 1.11 41 33
iStreet Network Ltd.
Services E-Commerce 2.06
May 28, 2019
-1.90 1.09 - 5.07 0.00 -2.14 6 4
Jagson Airlines Ltd.
Services Air Transport 0.85
Jun 10, 2019
-4.49 0.67 - 2.65 0.00 -0.17 2 2
Jain Studios Ltd.
Services Media & Entertainment 2.75
Jun 19, 15:32
-3.51 2.60 - 11.00 0.00 0.24 7 8
Jalan Transolutions (India) Ltd.
Services Transport Support Services 4.80
Jun 19, 15:32
-4.95 4.80 - 50.00 0.00 0.16 59 7
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
Jash Dealmark Ltd.
Services Trading 11.29
Jun 13, 2019
-4.97 11.20 - 40.00 9.25 0.53 13 11
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 25.60
Jun 19, 2019
-2.66 23.00 - 43.75 35.16 1.23 57 39
Jet Airways India Ltd
Services Air Transport 33.10
Jun 19, 15:59
-18.27 28.60 - 393.50 0.00 -0.04 7,414 376
Jet Freight Logistics Ltd.
Services Air Transport 23.25
Jun 17, 2019
-4.12 22.25 - 40.78 6.26 0.99 56 27
JIK Industries Ltd.
Services Trading 0.50
Jun 19, 15:41
-9.09 0.25 - 0.95 0.00 -0.16 9 4
Jindal Hotels Ltd.
Services Hotels & Restaurants 38.15
Jun 19, 2019
0.26 31.80 - 67.75 15.29 0.86 78 23
Jiya Eco-Products Ltd
Services Misc.Other Services 77.15
Jun 19, 2019
-2.77 32.10 - 86.65 12.70 3.06 250 232
JL Morison (India) Ltd.
Services Trading 1,400.00
Jun 19, 2019
0.00 1,260.00 - 2,818.00 26.29 1.22 181 191
JLA Infraville Shoppers Ltd.
Services Retailing 10.52
Jun 19, 2019
0.29 3.20 - 13.14 0.00 1.06 7 7
JMD Ventures Ltd.
Services Media & Entertainment 5.87
Jun 19, 2019
-1.84 5.87 - 22.00 0.00 0.24 5 8
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,260.30
Jun 19, 15:59
-0.73 977.00 - 1,578.00 51.98 13.20 16,232 16,624
Jupiter Infomedia Ltd.
Services E-Commerce 61.95
Jun 19, 2019
3.68 49.00 - 70.10 0.00 5.83 62 62
Just Dial Ltd.
Services E-Commerce 723.15
Jun 19, 15:56
-1.22 409.15 - 819.70 22.63 4.69 4,601 4,681
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 27.90
May 30, 2019
16.01 19.70 - 46.00 10.86 1.22 14 13
Kaiser Corporation Ltd.
Services Trading 2.15
Jun 10, 2019
4.88 1.85 - 2.30 305.77 2.37 14 11
Kalpa Commercial Ltd.
Services Retailing 1.89
Jun 17, 2019
0.00 1.08 - 5.05 13.09 0.04 2 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 41.95
Jun 19, 15:57
-1.41 37.45 - 83.45 5.77 -0.59 638 97
Kanani Industries Ltd.
Services Trading 4.45
Jun 19, 15:40
0.00 3.75 - 8.60 20.20 0.84 70 44
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 99.85
Jun 12, 2019
0.86 83.10 - 111.00 14.43 1.93 95 87
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.20
Mar 26, 2019
-20.00 7.20 - 10.00 31.56 0.51 14 4
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 75.71 0.34 1 1
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 3.70
Jun 19, 15:32
-5.13 3.45 - 11.25 9.71 0.20 267 7
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
Keerti Knowledge And Skills Ltd.
Services Education 79.65
Jun 19, 15:40
2.77 53.45 - 86.00 64.05 3.27 21 23
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 36.65
Jun 19, 15:57
-7.10 34.25 - 117.00 0.00 0.93 50 40
Khaitan India Ltd.
Services Trading 22.40
Jun 19, 15:48
-2.61 22.00 - 64.90 17.62 0.30 47 10
Khemani Distributors & Marketing Ltd.
Services Trading 170.00
Mar 28, 2019
-12.82 150.00 - 196.00 76.67 5.61 203 195
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 35.70
Jun 18, 2019
-1.24 31.50 - 37.00 15.57 1.19 60 35
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.59
May 27, 2019
3.51 0.52 - 0.60 0.00 0.28 0.63 0.64
Kiduja India Ltd
Services Trading 30.65
May 15, 2019
4.97 22.90 - 30.65 0.00 -0.11 67 5
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.36
Jun 06, 2019
0.00 0.36 - 1.00 0.00 0.03 0.84 0.54
Kothari Fermentation & Biochem Ltd.
Services Trading 65.20
Jun 19, 2019
-0.69 49.00 - 103.50 11.23 2.04 113 98
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.10
Jun 19, 15:43
0.00 0.10 - 0.25 0.00 0.48 50 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 23.50
Jun 19, 2019
-0.42 22.45 - 80.55 33.26 0.70 59 24
Lahoti Overseas Ltd.
Services Trading 17.25
Jun 19, 2019
-1.15 12.25 - 26.00 3.11 0.40 108 50
Lancer Containers Lines Ltd.
Services Transport Support Services 62.00
Jun 19, 2019
-3.13 37.05 - 87.90 7.58 2.30 78 62
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 67.00
Jun 19, 15:59
-0.67 63.70 - 89.30 100.76 3.98 6,306 5,328
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 5.22
Jun 18, 2019
4.82 2.33 - 5.22 17.10 0.73 8 4
LP Naval And Engineering Ltd.
Services Shipping 52.00
Apr 12, 2019
2.26 39.85 - 73.90 29.70 3.06 37 30
LWS Knitwear Ltd.
Services Trading 4.38
Jun 19, 2019
4.78 3.51 - 7.93 5.04 0.23 2 2
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 27.50
Jan 07, 2019
-4.84 27.50 - 41.30 0.00 1.48 2 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 328.25
Jun 19, 2019
4.19 248.00 - 419.45 9.75 1.34 526 430
MAC Hotels Ltd.
Services Hotels & Restaurants 90.00
Jun 17, 2019
-5.26 24.60 - 102.00 19.77 5.92 29 27
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.13 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 36.00
Jun 19, 15:32
4.96 33.25 - 91.35 3.68 0.63 6 16
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 17.00
May 27, 2019
4.94 14.20 - 35.00 0.00 1.23 21 19
Mahadushi International Trade
Services Trading 6.92
May 15, 2019
0.00 6.13 - 10.93 0.00 8.19 35 27
Mahan Industries Ltd.
Services Trading 0.19
Jun 19, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahasagar Travels Ltd.
Services Transport Support Services 2.69
Mar 19, 2019
0.00 2.69 - 6.10 0.00 0.35 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 261.55
Jun 19, 15:52
-5.51 175.00 - 297.50 26.16 3.76 504 387
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 225.10
Jun 19, 15:45
0.85 185.50 - 327.00 49.62 4.21 3,291 2,998
Mahindra Logistics Ltd.
Services Transport Support Services 489.40
Jun 19, 15:54
-0.19 418.15 - 654.00 40.82 7.02 3,414 3,496
Mangal Credit & Fincorp Ltd.
Services Trading 52.05
Jun 19, 2019
-1.23 43.00 - 65.00 14.02 1.08 135 101
Matrimony.Com Ltd.
Services BPO Services 590.40
Jun 19, 15:45
-5.67 364.00 - 875.00 31.00 6.46 1,172 1,337
Maxgrow India Ltd.
Services BPO Services 4.04
Jun 19, 2019
-2.88 3.94 - 7.99 0.00 0.73 9 9
Maximaa Systems Ltd.
Services Trading 2.63
Jun 19, 2019
-1.87 2.50 - 6.75 0.00 1.12 36 15
Maximus International Ltd.
Services Trading 39.75
Jun 18, 2019
6.71 18.50 - 39.75 26.68 2.51 50 50
Mayukh Dealtrade Ltd.
Services Trading 13.35
Jun 19, 2019
0.38 8.99 - 14.60 0.00 1.34 4 4
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.55
Jun 19, 2019
2.25 3.92 - 5.78 5.16 3.99 614 515
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Jun 10, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
Midvalley Entertainment Ltd.
Services Media & Entertainment 1.80
Jun 19, 2019
2.86 1.67 - 13.72 0.00 0.13 7 6
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 24.04 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
4.17 0.46 - 0.50 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 31.40
Jun 19, 2019
-1.57 18.33 - 50.75 31.19 22.20 27 28
Mittal Life Style Ltd.
Services Trading 165.10
Jun 18, 2019
-0.24 17.35 - 167.00 76.88 8.66 121 116
MMTC Ltd.
Services Trading 22.90
Jun 19, 15:58
-3.38 22.65 - 39.00 31.59 2.74 3,811 3,435
Modella Woollens Ltd.
Services Trading 12.72
Jun 07, 2019
4.95 5.88 - 12.72 4.10 -0.53 3 1
Mold-Tek Technologies Ltd.
Services Misc.Other Services 54.25
Jun 19, 15:57
-0.91 38.10 - 63.45 12.69 2.98 151 151
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 2.10
Jun 13, 2019
-4.55 2.10 - 6.22 15.09 0.18 4 2
MSTC Ltd.
Services E-Commerce 88.55
Jun 19, 15:57
-1.77 88.20 - 120.50 0.00 1.61 836 625
MT Educare Ltd.
Services Education 67.30
Jun 19, 15:57
-1.54 40.00 - 94.25 53.10 2.21 455 484
Mukta Arts Ltd.
Services Media & Entertainment 36.65
Jun 19, 15:57
-5.42 31.85 - 60.25 31.54 2.99 158 82
Muller & Phipps (India) Ltd.
Services Trading 32.55
Jun 03, 2019
5.00 31.00 - 103.50 10.60 -0.41 4 2
Music Broadcast Ltd.
Services Media & Entertainment 57.75
Jun 19, 15:59
0.87 46.35 - 68.00 25.85 2.64 1,567 1,593
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.33 22 23
Nandan Denim Ltd.
Services Trading 39.00
Jun 19, 15:57
-2.26 38.00 - 94.50 8.49 0.38 801 187
Navkar Corporation Ltd.
Services Transport Support Services 28.65
Jun 19, 15:57
-3.05 26.40 - 142.50 8.15 0.25 807 430
Navketan Merchants Ltd.
Services Trading 0.19
Jun 18, 2019
0.00 0.19 - 0.93 0.00 0.02 0.67 0.69
Network 18 Media & Investments Ltd.
Services Media & Entertainment 27.20
Jun 19, 15:58
0.55 26.25 - 57.75 0.00 3.47 4,787 2,837
New Delhi Television Ltd.
Services Media & Entertainment 34.90
Jun 19, 15:57
0.14 30.40 - 56.30 21.99 3.42 325 225
Next Mediaworks Ltd.
Services Media & Entertainment 13.95
Jun 19, 15:32
-2.11 12.35 - 26.95 0.00 9.71 146 87
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 23.00
Jun 19, 2019
-3.36 22.10 - 50.75 13.19 2.53 90 108
Nihar Info Global Ltd.
Services E-Commerce 9.49
Jun 19, 2019
0.21 9.01 - 17.65 774.17 0.77 8 8
Nikhil Adhesives Ltd.
Services Trading 162.75
Jun 19, 2019
5.00 115.00 - 176.00 14.34 1.89 104 75
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 5.61
Jun 19, 2019
-4.92 3.38 - 12.05 0.00 12.52 17 6
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 6.90
Jun 19, 15:44
-4.83 6.75 - 15.65 7.64 0.40 84 35
Nouritrans Exim Ltd.
Services Trading 1.52
Jun 19, 2019
-3.80 1.09 - 7.77 463.30 0.08 0.86 1
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 5.71
May 14, 2019
-4.99 5.30 - 7.25 1.23 0.26 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
Jun 10, 2019
0.00 23.90 - 49.40 0.00 0.55 5 5
Omansh Enterprises Ltd.
Services Trading 0.92
Jun 19, 2019
0.00 0.91 - 0.95 136.08 0.45 1 2
One Point One Solutions Ltd.
Services BPO Services 30.70
Jun 19, 15:44
-5.83 23.13 - 43.93 8.15 1.01 73 77
Onesource Techmedia Ltd.
Services Media & Entertainment 7.30
Dec 10, 2018
-18.89 7.30 - 15.80 3.44 0.67 19 5
Onward Technologies Ltd.
Services Trading 66.75
Jun 19, 15:57
-0.60 46.10 - 83.00 10.51 1.74 121 106
Oriental Hotels Ltd.
Services Hotels & Restaurants 38.60
Jun 19, 15:57
-1.03 33.50 - 51.00 7.51 1.29 994 688
Orissa Bengal Carrier Ltd.
Services Transport Support Services 50.40
Jun 19, 2019
-1.27 36.00 - 60.10 9.99 2.07 138 106
OSIA Hyper Retail Ltd.
Services Retailing 275.00
Jun 19, 15:32
-1.08 254.25 - 305.00 30.58 2.73 184 164
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 4.38 1.12 20 4
Oswal Yarns Ltd.
Services Trading 3.33
May 28, 2019
0.00 2.85 - 9.80 0.00 0.36 2 1
P C Products India Ltd.
Services Trading 35.80
Jun 19, 2019
4.83 26.35 - 58.10 0.00 3.97 59 53
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.99
Jun 19, 2019
0.00 1.65 - 3.19 0.00 0.21 4 3
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 15.15
Jun 04, 2019
-4.72 15.15 - 34.00 0.00 0.35 27 7
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Patel Integrated Logistics Ltd.
Services Road Transport 37.45
Jun 19, 15:57
-3.85 34.25 - 61.00 9.83 0.49 107 62
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 47.90
Jun 06, 2019
9.99 35.20 - 95.00 15.38 2.05 6 6
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.30
Jun 19, 2019
3.45 0.25 - 0.60 0.00 0.11 12 12
Phoenix International Ltd.
Services Trading 16.65
Jun 19, 2019
4.06 14.05 - 26.95 9.16 0.49 67 28
Phoenix Township Ltd.
Services Hotels & Restaurants 9.80
Jun 19, 2019
-4.20 9.80 - 18.20 17.57 0.81 17 14
Photon Capital Advisors Ltd.
Services Misc.Other Services 61.50
Mar 26, 2019
-1.68 30.40 - 75.65 17.05 0.79 8 9
Picturehouse Media Ltd.
Services Media & Entertainment 1.63
Jun 13, 2019
-1.21 1.20 - 3.30 0.00 1.16 179 9
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 195.20
Jun 19, 15:58
-5.10 122.45 - 211.20 14.22 2.47 6,693 4,997
Polo Hotels Ltd.
Services Hotels & Restaurants 6.72
Jun 19, 2019
5.00 3.65 - 9.90 0.00 0.23 73 15
Polo Queen Industrial & Fintech Ltd.
Services Trading 63.35
Jun 19, 2019
-4.88 63.35 - 110.25 721.01 2.69 436 425
Praxis Home Retail Ltd.
Services Retailing 96.75
Jun 19, 15:53
-5.98 95.00 - 267.80 0.00 5.56 241 240
Pressman Advertising Ltd.
Services Media & Entertainment 26.45
Jun 19, 15:57
1.54 23.10 - 51.95 9.30 1.60 46 61
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Prime Focus Ltd.
Services Media & Entertainment 55.50
Jun 19, 15:57
-7.11 49.00 - 97.50 0.00 3.71 3,201 1,656
Pritish Nandy Communications Ltd.
Services Media & Entertainment 16.00
Jun 19, 15:59
0.00 11.70 - 23.00 23.30 0.28 19 23
Procal Electronics India Ltd.
Services Trading 0.45
Jun 18, 2019
-4.26 0.45 - 0.86 0.00 -0.03 10 0.16
Provestment Services Ltd.
Services Misc.Other Services 5.65
Jun 12, 2019
0.00 5.14 - 13.37 5.32 0.25 3 3
PTL Enterprises Ltd.
Services Trading 40.60
Jun 19, 15:57
0.74 36.00 - 53.90 6.77 1.40 252 270
Purple Entertainment Ltd.
Services Media & Entertainment 18.30
Dec 18, 2018
4.87 15.15 - 27.50 385.91 1.81 16 16
PVR Ltd.
Services Media & Entertainment 1,639.15
Jun 19, 15:59
-0.74 1,062.80 - 1,829.95 41.79 6.18 8,455 7,658
Quasar India Ltd.
Services Media & Entertainment 31.20
Dec 10, 2018
-4.88 31.20 - 51.25 0.00 2.89 16 17
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.75
Jun 19, 15:47
-2.78 1.40 - 4.60 0.00 0.50 16 9
Radhagobind Commercial Ltd.
Services Trading 23.50
Jun 11, 2019
0.00 14.37 - 27.30 0.00 1.20 1 3
Radix Industries (India) Ltd.
Services Storage & Distribn. 84.75
Jun 19, 2019
1.80 36.70 - 99.90 68.05 5.04 88 85
Raj Television Network Ltd.
Services Media & Entertainment 42.30
Jun 19, 15:40
-4.94 24.45 - 68.15 43.30 2.39 274 234
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.31 38 16
Rajnish Wellnewss Ltd.
Services Trading 158.10
Jun 19, 2019
-1.19 98.50 - 187.00 17.45 4.10 78 74
Ramgopal Polytex Ltd.
Services Trading 1.80
Jun 19, 15:32
-2.70 1.80 - 6.20 0.00 0.14 3 3
Ranjeet Mechatronics Ltd.
Services Trading 26.10
Jun 14, 2019
-10.62 25.60 - 47.90 14.45 1.25 30 17
Rap Media Ltd.
Services Media & Entertainment 6.32
Jun 14, 2019
-4.96 6.32 - 17.46 285.91 0.33 -0 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 41.75
Apr 11, 2019
-4.90 25.45 - 51.00 37.93 2.29 23 17
RCL Retail Ltd.
Services Retailing 12.75
Jun 10, 2019
4.85 8.42 - 17.75 29.78 1.20 16 16
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 11.40
Jun 19, 2019
-5.00 11.21 - 16.25 6.94 0.45 9 13
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 3.75
Jun 19, 15:54
-19.35 3.75 - 20.70 0.00 0.62 10,789 277
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Richirich Inventures Ltd.
Services Trading 3.70
Jun 04, 2019
-4.39 2.20 - 4.90 0.00 0.91 2 2
Riddhi Corporate Services Ltd.
Services BPO Services 49.80
Jun 11, 2019
-19.68 31.43 - 71.00 28.34 2.21 41 57
Risa International Ltd.
Services Trading 0.54
Jun 19, 2019
0.00 0.34 - 0.90 0.00 0.25 8 9
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 33.65
Jun 19, 2019
-0.74 29.75 - 132.85 13.25 2.12 18 18
Ritco Logistics Ltd.
Services Transport Support Services 75.90
Jun 18, 2019
1.20 63.35 - 80.00 15.29 2.01 269 186
RMG Alloy Steel Ltd.
Services Trading 12.50
Jun 19, 2019
-2.72 11.80 - 33.95 0.00 -1.86 922 433
Rockon Enterprises Ltd.
Services Trading 1.30
Apr 22, 2019
0.00 1.27 - 1.70 0.00 0.15 3 2
Roopshri Resorts Ltd.
Services Hotels & Restaurants 20.25
May 14, 2019
0.00 20.00 - 20.25 0.00 1.04 10 10
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 12.50
May 13, 2019
3.56 10.18 - 12.50 321.54 1.26 5 5
Roxy Exports Ltd.
Services Trading 19.70
Jun 17, 2019
3.41 11.99 - 30.10 886.50 2.31 7 7
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 103.85
Jun 19, 15:45
-3.08 90.20 - 173.00 21.91 1.15 367 287
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 11.85
Jun 19, 2019
-3.34 8.03 - 13.00 6.07 0.49 26 20
RR Metalmakers India Ltd.
Services Trading 19.40
Jun 19, 2019
-4.67 17.65 - 103.50 18.53 1.53 38 14
RTCL Ltd.
Services Trading 4.51
May 22, 2019
0.00 4.30 - 5.30 12.74 0.19 12 5
Ruby Traders & Exporters Ltd.
Services Trading 32.00
Jun 19, 2019
0.00 30.60 - 40.85 0.00 3.94 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.50
Jun 19, 15:40
-3.85 2.15 - 7.70 0.00 0.35 268 53
Rutron International Ltd.
Services Trading 1.29
Jun 19, 2019
0.00 1.11 - 1.55 30.45 1.22 23 23
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.90
Jun 19, 15:19
-5.26 0.90 - 7.90 0.00 0.22 1 1
Sadhna Broadcast Ltd.
Services Media & Entertainment 10.12
Jun 18, 2019
-4.98 10.12 - 45.80 7.25 0.77 12 10
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 18.05
Jun 19, 2019
-5.00 17.65 - 32.40 0.00 0.20 34 39
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 9.55
Jun 19, 2019
-4.98 9.55 - 42.00 19.56 0.82 11 11
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 120.00
Jun 14, 2019
-4.00 69.00 - 125.00 29.10 3.59 79 60
Sakuma Exports Ltd.
Services Trading 18.80
Jun 19, 15:56
-7.84 14.85 - 42.45 5.82 1.32 386 406
Sambhaav Media Ltd.
Services Trading 3.45
Jun 19, 15:50
4.55 3.05 - 8.10 24.59 0.76 67 63
Sanco Trans Ltd.
Services Transport Support Services 185.05
Jun 19, 2019
-4.74 181.05 - 267.90 0.00 0.36 56 33
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Jun 14, 2019
0.00 0.19 - 0.49 0.00 0.02 14 2
Saregama India Ltd.
Services Media & Entertainment 531.60
Jun 19, 15:47
-1.53 463.25 - 753.95 16.94 2.14 922 917
Sarthak Global Ltd.
Services Trading 5.40
Feb 20, 2019
0.00 5.40 - 11.28 30.00 0.29 14 2
Savera Industries Ltd.
Services Hotels & Restaurants 51.85
Jun 19, 2019
3.49 48.15 - 83.00 9.85 1.05 65 62
Sayaji Hotels Ltd.
Services Hotels & Restaurants 247.90
Jun 18, 2019
-0.84 218.85 - 311.50 0.00 3.03 550 434
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Mar 26, 2019
2.94 2.78 - 3.70 0.00 -0.10 70 4
Seamec Ltd
Services Shipping 479.10
Jun 19, 15:59
-0.52 187.10 - 500.00 14.79 3.53 1,129 1,211
Seasons Furnishings Ltd.
Services Trading 1.71
Jun 17, 2019
-5.00 1.71 - 8.74 105.36 0.14 10 1
SecUR Credential Ltd.
Services Misc.Other Services 83.90
Jun 18, 2019
-6.78 70.05 - 163.90 7.26 1.06 39 41
Security and Intelligence Services (India) Ltd.
Services Trading 927.20
Jun 19, 15:59
-1.98 706.90 - 1,220.00 31.62 5.56 7,249 6,824
Sellwin Traders Ltd.
Services Trading 13.00
May 28, 2019
3.17 12.00 - 13.00 0.00 1.06 11 11
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 9.76
Jun 19, 2019
-1.21 9.08 - 23.40 0.65 0.40 3 3
Shaily Engineering Plastics Ltd.
Services Trading 538.65
Jun 19, 2019
-1.81 525.00 - 1,398.00 23.24 3.29 551 448
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Jun 17, 2019
0.00 0.49 - 0.50 0.00 0.48 49 48
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 48.65
Jun 04, 2019
14.61 32.05 - 52.45 19.45 1.48 41 29
Shanti Educational Initiatives Ltd.
Services Education 99.00
Jun 13, 2019
0.00 94.00 - 190.00 - 3.32 4 0.00
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 142.98 1.75 5 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 356.90
Jun 19, 15:47
-0.08 333.05 - 543.10 11.75 1.70 1,174 974
Shipping Corpn. Of India Ltd.
Services Shipping 29.05
Jun 19, 15:57
0.17 28.65 - 67.00 0.00 0.19 5,750 1,351
Shirpur Gold Refinery Ltd.
Services Trading 13.90
Jun 19, 15:58
-4.79 12.10 - 109.40 1.90 0.11 386 41
Shopper's Stop Ltd.
Services Retailing 476.35
Jun 19, 15:45
0.08 430.10 - 689.25 64.48 4.58 4,289 4,190
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 15.45
Jun 11, 2019
-4.92 15.45 - 22.10 0.00 1.13 12 12
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Vasu Logistics Ltd.
Services Transport Support Services 122.70
Jun 18, 2019
1.07 52.70 - 130.00 55.93 5.43 113 94
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 153.45
Jun 12, 2019
0.29 130.00 - 153.45 13.84 2.67 79 54
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Apr 04, 2019
0.00 127.40 - 129.90 113.22 3.98 46 59
Shrenik Ltd.
Services Trading 83.40
Jun 19, 15:32
0.48 64.80 - 226.00 76.51 13.38 974 851
Shreyas Shipping & Logistics Ltd.
Services Shipping 141.15
Jun 19, 15:55
-7.44 139.50 - 505.00 10.68 0.72 565 318
Shyama Infosys Ltd.
Services Misc.Other Services 1.29
May 06, 2019
4.88 1.03 - 1.29 - 0.14 1 1
Sicagen India Ltd.
Services Trading 21.65
Jun 19, 15:55
-1.14 17.30 - 35.20 663.59 0.23 167 86
Sical Logistics Ltd.
Services Transport Support Services 100.85
Jun 19, 15:47
-5.57 99.00 - 203.70 28.71 0.98 1,916 593
Siddharth Education Services Ltd.
Services Education 27.10
Jun 17, 2019
-0.91 22.55 - 43.95 10.57 1.40 41 31
Signet Industries Ltd.
Services Trading 29.55
Jun 19, 15:56
-4.06 28.20 - 75.90 6.35 0.52 300 87
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
SILGO Retail Ltd.
Services Retailing 40.00
Jun 18, 2019
0.00 36.00 - 40.50 16.46 2.08 23 20
Silly Monks Entertainment Ltd.
Services Media & Entertainment 61.00
Jun 19, 15:32
-3.17 57.00 - 117.90 37.95 1.74 21 28
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 318.00
Jun 19, 2019
0.63 299.00 - 428.20 18.17 1.82 134 177
Singer India Ltd.
Services Trading 37.25
Jun 19, 2019
-3.12 31.25 - 57.90 21.31 - 209 200
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.91 0.46 5 5
Siti Networks Ltd
Services Media & Entertainment 2.60
Jun 19, 15:40
0.00 2.50 - 15.75 0.00 1.19 1,558 235
SKS Logistics Ltd.
Services Shipping 7.56
Jun 17, 2019
-4.91 6.70 - 9.79 0.00 1.53 20 11
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 30.05
Jun 19, 15:59
-7.11 28.95 - 49.40 51.76 1.16 625 503
Solix Technologies Ltd.
Services Misc.Other Services 139.00
Jun 14, 2019
0.47 47.55 - 188.90 0.00 -5.41 84 87
Soni Soya Products Ltd.
Services Trading 25.30
Jun 19, 15:32
2.02 15.95 - 25.40 7.04 1.22 14 13
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 178.22 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 192.15
Jun 19, 15:43
-4.99 192.15 - 890.15 43.51 2.66 909 607
South Asian Enterprises Ltd.
Services Tourism 3.51
May 20, 2019
-4.36 3.20 - 5.59 0.00 0.24 0.84 1
Sowbhagya Media Ltd.
Services Media & Entertainment 2.30
Jun 13, 2019
2.22 1.64 - 2.30 0.00 0.28 2 3
Speciality Restaurants Ltd.
Services Hotels & Restaurants 80.35
Jun 19, 15:57
-1.71 63.75 - 124.00 0.00 1.67 306 379
Spencer's Retail Ltd.
Services Retailing 96.80
Jun 19, 15:57
-0.05 93.10 - 225.00 96.76 1.29 1,187 768
Spicejet Ltd.
Services Air Transport 130.25
Jun 19, 2019
-4.89 60.60 - 156.90 0.00 -137.16 8,866 7,811
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 8.06
Apr 30, 2019
-9.94 7.92 - 24.00 144.65 0.77 13 13
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 3.25
Jun 19, 15:32
-4.41 2.65 - 10.65 0.00 0.24 179 12
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 1.06
Jun 06, 2019
0.00 0.58 - 2.03 0.00 0.92 12 12
SRS Ltd.
Services Retailing 0.20
Jun 19, 15:56
0.00 0.20 - 0.60 0.00 -0.01 910 6
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 43.86 1.12 12 13
Starlog Enterprises Ltd.
Services Transport Support Services 19.50
Jun 19, 2019
0.00 14.25 - 39.00 0.00 0.21 412 23
State Trading Corpn. Of India Ltd.
Services Trading 105.40
Jun 19, 15:46
-3.66 90.60 - 158.30 0.00 -0.14 3,464 632
Steel Exchange India Ltd
Services Trading 12.45
Jun 19, 15:44
5.96 10.15 - 29.25 0.00 -0.64 1,150 90
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.30
Jun 19, 2019
0.00 7.67 - 13.01 0.00 0.47 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Mar 29, 2019
0.00 2.80 - 2.80 0.00 0.24 15 14
Sun Retail Ltd.
Services Trading 27.10
Jun 18, 2019
-6.23 26.50 - 57.00 0.00 1.54 30 26
Sun TV Network Ltd.
Services Media & Entertainment 519.80
Jun 19, 15:57
-0.88 486.55 - 871.25 14.28 3.70 18,585 20,473
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.00
May 06, 2019
-3.23 4.96 - 10.25 272.73 0.54 3 3
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.94 0.27 28 10
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 24.70
Jun 19, 2019
-2.37 15.05 - 29.35 17.93 2.81 109 98
Surya Marketing Ltd.
Services Trading 0.19
Jun 13, 2019
0.00 0.19 - 0.42 64.98 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 118.68 - 17 2
SVP Global Ventures Ltd.
Services Trading 366.80
Jun 19, 2019
-2.20 235.00 - 399.00 10.04 0.74 2,028 464
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.27
Jun 19, 2019
2.83 2.45 - 4.24 9.07 1.91 24 23
Sword-Edge Commercials Ltd.
Services Trading 8.24
Jun 18, 2019
-0.96 5.60 - 8.33 0.00 0.40 11 9
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 19.05
May 31, 2019
0.00 19.05 - 34.00 7.60 0.85 3 3
T&I Global Ltd.
Services Trading 71.00
Jun 19, 2019
-0.63 53.50 - 117.00 5.05 1.08 32 36
TAAL Enterprises Ltd.
Services Air Transport 225.20
Jun 19, 2019
-6.09 200.00 - 335.00 8.56 6.48 65 70
Taaza International Ltd.
Services Storage & Distribn. 8.79
May 27, 2019
0.00 7.47 - 8.79 0.00 0.90 6 6
Tai Industries Ltd.
Services Trading 12.49
Jun 18, 2019
-0.56 8.67 - 21.21 4.59 0.52 6 7
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 179.15
Jun 19, 15:45
-5.61 149.00 - 252.20 41.14 2.89 1,331 1,119
Take Solutions Ltd.
Services Misc.Other Services 121.35
Jun 19, 15:46
-5.86 97.00 - 271.50 10.15 1.19 1,728 1,800
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 35.00
Jun 18, 2019
-7.77 22.05 - 47.25 10.06 1.05 86 48
TCI Express Ltd.
Services Courier Services 630.65
Jun 19, 15:52
-0.76 507.35 - 767.70 33.16 9.04 2,444 2,416
TeamLease Services Ltd.
Services BPO Services 2,971.70
Jun 19, 15:54
-0.94 1,989.65 - 3,291.00 51.19 9.31 4,851 5,018
Techindia Nirman Ltd.
Services Trading 3.45
Jun 19, 15:32
-9.21 3.15 - 7.70 0.00 0.34 55 5
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 5.35
Jun 19, 15:32
-7.76 5.35 - 30.90 0.00 0.10 22 16
The Byke Hospitality Ltd.
Services Hotels & Restaurants 22.45
Jun 19, 15:57
-3.44 21.50 - 167.90 17.74 0.49 99 90
The Mandhana Retail Ventures Ltd.
Services Retailing 16.90
Jun 19, 15:44
-4.25 15.50 - 74.80 0.00 0.55 43 37
Think Ink Studio Ltd.
Services Media & Entertainment 2.47
Jun 19, 2019
-1.20 1.71 - 7.44 40.03 1.29 41 37
Thomas Cook (India) Ltd.
Services Tourism 213.15
Jun 19, 15:59
-2.98 193.30 - 282.75 93.40 0.89 7,109 7,922
Thomas Scott (India) Ltd.
Services Retailing 9.20
Jun 14, 2019
0.00 6.50 - 11.55 0.00 0.52 7 3
Tiger Logistics(India) Ltd.
Services Transport Support Services 84.40
Jun 19, 2019
-0.76 83.20 - 189.95 14.13 1.37 112 89
Tinna Trade Ltd.
Services Trading 18.60
Jun 12, 2019
-4.86 16.15 - 98.00 9.16 0.51 81 16
Tips Industries Ltd.
Services Media & Entertainment 57.35
Jun 19, 15:57
-1.38 56.35 - 112.95 28.78 1.16 110 82
Titan Bio-Tech Ltd.
Services Trading 39.85
Jun 19, 2019
0.00 37.30 - 58.45 9.35 1.02 57 33
Total Transport Systems Ltd.
Services Transport Support Services 39.75
Jun 19, 15:32
-4.90 24.00 - 45.60 6.69 1.23 68 57
Touchwood Entertainment Ltd.
Services Media & Entertainment 87.40
Jun 06, 2019
-5.00 33.70 - 92.00 11.49 2.99 32 36
Trade Wings Ltd.
Services Tourism 70.00
Jan 07, 2019
-2.30 56.35 - 71.65 16.68 -2.61 39 21
Transport Corporation Of India Ltd.
Services Road Transport 295.00
Jun 19, 15:54
-0.47 230.50 - 375.90 15.71 2.54 2,693 2,268
Tree House Education & Accessories Ltd.
Services Misc.Other Services 4.65
Jun 19, 15:32
-4.12 3.45 - 11.60 0.00 0.05 98 19
Trent Ltd.
Services Retailing 414.90
Jun 19, 15:59
4.69 294.75 - 425.00 142.11 8.37 14,099 13,783
Trident Texofab Ltd.
Services Trading 99.70
Jun 19, 2019
-2.30 90.55 - 120.00 31.30 4.82 45 40
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 80.00
Jun 17, 2019
-1.23 73.00 - 93.50 0.00 52.01 451 458
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TV Today Network Ltd.
Services Media & Entertainment 248.65
Jun 19, 15:54
-4.22 248.05 - 475.30 11.31 1.91 1,287 1,486
TV Vision Ltd.
Services Media & Entertainment 2.30
Jun 19, 15:32
-4.17 2.20 - 9.30 0.00 0.21 121 8
TV18 Broadcast Ltd.
Services Media & Entertainment 23.85
Jun 19, 15:59
-7.02 23.65 - 58.30 24.50 1.17 4,889 4,089
TVS Electronics Ltd.
Services Trading 156.90
Jun 19, 15:51
-5.57 143.30 - 402.00 29.65 3.62 256 292
UFO Moviez India Ltd.
Services Media & Entertainment 189.70
Jun 19, 15:50
-2.82 164.10 - 403.80 8.06 1.10 429 536
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 5.65
Jun 19, 2019
7.62 4.22 - 7.39 17.83 0.44 25 6
Universal Office Automation Ltd.
Services Trading 1.44
Jun 18, 2019
-4.00 1.20 - 2.47 1.27 0.86 1 2
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 24.51 2.14 132 161
Urja Global Ltd.
Services Trading 2.25
Jun 19, 15:57
-2.17 1.55 - 4.50 0.00 0.67 117 112
Ushdev International Ltd.
Services Trading 0.28
Jun 19, 2019
0.00 0.25 - 1.70 0.00 -0.00 2,506 9
V2 Retail Ltd.
Services Retailing 184.75
Jun 19, 15:55
-11.41 182.00 - 466.00 30.74 2.13 535 630
Vaarad Ventures Ltd
Services Trading 7.23
Jun 12, 2019
-4.99 7.23 - 20.30 0.00 7.62 185 181
Vadilal Enterprises Ltd.
Services Trading 900.00
Jun 06, 2019
0.57 774.00 - 1,180.00 0.00 2,708.40 91 78
Vantage Knowledge Academy Ltd.
Services Education 4.82
May 15, 2019
0.00 4.60 - 5.25 147.12 0.49 2 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 3.39
Jun 19, 2019
0.59 2.90 - 7.17 0.00 0.58 147 11
Vertoz Advertising Ltd.
Services Media & Entertainment 198.45
Jun 19, 15:41
-0.25 159.00 - 220.70 43.14 4.76 110 119
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.90
Jun 19, 15:50
-2.56 1.90 - 8.85 0.00 -0.02 542 8
Victory Paper & Boards (India) Ltd.
Services Trading 40.85
Jun 18, 2019
-5.00 29.00 - 81.90 19.41 -21.39 55 55
Vidli Restaurants Ltd.
Services Hotels & Restaurants 17.50
Jun 14, 2019
0.00 13.25 - 56.00 39.26 1.55 7 8
Vinaditya Traing Co. Ltd.
Services Trading 0.35
Mar 28, 2019
2.94 0.35 - 0.35 0.00 0.03 0.16 0.25
VIP Clothing Ltd.
Services Trading 11.70
Jun 19, 15:57
-16.13 11.40 - 60.75 0.00 0.52 172 97
Vipul Organics Ltd
Services Trading 142.10
Jun 19, 2019
-4.89 126.50 - 265.90 31.12 3.90 125 110
Virtual Global Education Ltd.
Services Education 0.20
Jun 19, 2019
-13.04 0.20 - 0.84 18.07 0.14 10 8
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 0.77
Jun 19, 2019
2.67 0.65 - 1.53 90.89 0.42 6 5
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivo Bio Tech Ltd.
Services Trading 33.45
Jun 19, 2019
-3.74 32.10 - 84.20 18.96 1.52 64 43
V-Mart Retail Ltd.
Services Retailing 2,247.00
Jun 19, 15:59
-0.29 1,933.95 - 3,299.00 65.98 9.93 4,019 4,066
VMS Industries Ltd.
Services Shipping 16.25
Jun 19, 2019
-4.41 10.39 - 22.70 13.54 0.48 24 27
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
-0.72 10.30 - 15.30 64.69 1.32 6 8
VR Films & Studios Ltd.
Services Media & Entertainment 99.95
Jun 18, 2019
8.05 57.10 - 99.95 11.01 2.20 14 14
VRL Logistics Ltd.
Services Transport Support Services 276.95
Jun 19, 15:56
-1.27 237.15 - 373.35 27.39 3.90 2,579 2,517
Weizmann Ltd.
Services Trading 30.60
Jun 19, 15:51
-10.00 29.75 - 82.65 8.33 0.62 52 53
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 292.30
Jun 19, 2019
-3.90 286.90 - 454.45 112.88 7.80 4,664 4,549
WH Brady & Co. Ltd.
Services Trading 104.05
Jun 19, 2019
-4.89 97.65 - 173.50 5.85 1.00 40 27
White Organic Retail Ltd.
Services Retailing 83.05
Jun 07, 2019
0.06 64.00 - 90.60 25.25 1.25 59 45
Williamson Magor & Co. Ltd.
Services Trading 19.95
Jun 19, 15:59
-4.77 19.95 - 89.25 0.82 0.53 600 23
Wonderla Holidays Ltd
Services Media & Entertainment 282.55
Jun 19, 15:55
-1.64 258.70 - 376.00 28.64 1.94 1,554 1,587
Yarn Syndicate Ltd.
Services Trading 3.97
Apr 11, 2019
0.00 3.61 - 5.20 10.63 1.45 3 1
Yogya Enterprises Ltd.
Services Trading 21.35
Jun 19, 2019
-5.11 18.50 - 35.00 0.00 1.89 4 7
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 353.00
Jun 19, 15:59
4.02 288.30 - 575.00 21.65 3.80 32,469 33,924
Zee Learn Ltd.
Services Education 22.80
Jun 19, 15:57
-3.59 21.35 - 42.20 9.64 1.70 953 734
Zee Media Corporation Ltd.
Services Media & Entertainment 11.05
Jun 19, 15:57
-7.14 10.75 - 32.50 0.00 0.82 635 521