Metals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 41.30
Jan 24, 09:07
0.85 33.65 - 57.60 7.08 1.00 266 144
Aanchal Ispat Ltd.
Metals Stainless Steel 9.00
Jan 23, 2019
5.88 8.05 - 19.50 10.96 0.43 52 19
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 19.95
Jan 22, 2019
-4.77 19.95 - 27.05 0.00 2.02 5 4
Acrow India Ltd.
Metals Structurals 174.75
Jan 24, 09:22
4.99 80.50 - 194.25 0.00 0.50 5 11
Adhunik Metaliks Ltd.
Metals Finished Steel 2.25
Jan 24, 09:07
0.00 0.00 - 5.90 0.00 -0.01 4,956 28
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 6.25
Jan 23, 2019
-2.34 3.92 - 8.30 6.26 0.37 16 3
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 20.30
Jan 22, 2019
0.00 20.30 - 31.50 30.32 0.33 7 8
AIA Engineering Ltd.
Metals Castings & Forgings 1,639.40
Jan 24, 09:07
0.00 1,320.55 - 1,880.00 31.44 4.78 14,314 15,546
Alicon Castalloy Ltd.
Metals Aluminium Prod. 557.30
Jan 24, 09:07
-0.07 0.00 - 750.00 15.51 2.68 1,014 762
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 53.45
Jan 24, 09:07
-0.09 0.00 - 94.00 33.46 1.08 71 54
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 95.00
Jan 17, 2019
0.53 89.65 - 172.00 0.00 6.29 547 110
Ambition Mica Ltd.
Metals Structurals 19.20
Jan 23, 2019
-3.76 17.10 - 51.50 15.14 0.96 51 29
Amco India Ltd.
Metals Aluminium Prod. 26.15
Jan 23, 2019
0.00 24.30 - 50.90 9.05 0.39 17 11
AMD Industries Ltd.
Metals Aluminium Prod. 24.30
Jan 24, 09:07
-1.42 0.00 - 45.80 0.00 0.40 120 50
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 - - 340 0.00
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.45
Jan 24, 09:15
0.00 0.40 - 1.25 0.00 -0.01 1,244 7
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,116.05
Jan 24, 09:07
-1.22 0.00 - 2,575.00 17.36 3.06 3,443 2,675
Arfin India Ltd.
Metals Aluminium 219.90
Jan 23, 2019
-0.74 158.33 - 497.50 18.87 3.99 441 349
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 28.05
Jan 24, 09:07
-0.18 0.00 - 93.80 0.00 -0.66 387 245
Ashiana Ispat Ltd.
Metals Finished Steel 27.00
Jan 23, 2019
0.00 21.80 - 39.50 3.69 0.51 63 22
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 10.00
Jan 18, 2019
0.00 6.58 - 20.94 116.82 0.24 9 13
Ashnisha Industries Ltd.
Metals Other Metal prod. 5.03
Jan 22, 2019
-1.95 3.85 - 22.00 0.00 0.12 3 2
Balasore Alloys Ltd.
Metals Ferro Alloys 25.85
Jan 24, 09:25
-0.77 24.30 - 90.05 7.87 0.25 391 243
Bedmutha Industries Ltd
Metals Steel Wires 22.20
Jan 24, 09:07
-0.89 0.00 - 32.50 0.00 -1.06 502 54
Beekay Steel Industries Ltd.
Metals Stainless Steel 343.45
Jan 23, 2019
5.35 252.00 - 497.90 6.74 1.81 833 655
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.84
Jan 23, 2019
3.70 0.44 - 0.89 5.59 0.38 8 5
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 1.25
Jan 23, 2019
1.63 0.63 - 3.40 7.28 -0.09 142 11
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 63.90
Jan 24, 09:07
4.67 59.45 - 120.65 0.00 0.09 6,667 192
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 7.20
Jan 24, 09:07
0.70 0.00 - 43.50 0.00 0.21 135 47
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 9.61
Jan 21, 2019
4.91 4.90 - 9.61 0.00 0.79 4 4
Bothra Metals & Alloys Ltd.
Metals Minerals 6.10
Jan 04, 2019
1.67 5.58 - 18.25 0.00 0.50 66 11
Captain Technocast Ltd.
Metals Castings & Forgings 51.00
Jan 17, 2019
2.00 43.00 - 63.00 21.56 2.52 31 26
Carborundum Universal Ltd.
Metals Abrasives 360.00
Jan 24, 09:07
-0.28 0.00 - 404.60 27.66 4.13 6,796 6,853
Carnation Industries Ltd.
Metals Castings & Forgings 12.43
Jan 23, 2019
-4.38 11.72 - 54.00 0.00 0.37 36 4
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 55.33 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 6.70
Jan 24, 09:07
-0.74 0.00 - 9.05 8.80 1.17 90 54
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 6.10
Jan 09, 2019
1.67 4.47 - 15.83 0.00 -0.11 5 2
Cochin Minerals & Rutile Ltd.
Metals Minerals 224.65
Jan 23, 2019
1.26 100.00 - 226.00 32.95 2.49 214 176
Creative Castings Ltd.
Metals Castings & Forgings 342.50
Jan 14, 2019
-4.93 196.90 - 424.00 14.02 1.73 39 45
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 14.30
Jan 24, 09:07
0.00 0.00 - 27.45 54.75 0.37 26 21
De Nora India Ltd.
Metals Other Metal prod. 269.40
Jan 24, 09:07
0.86 0.00 - 633.55 27.15 2.57 110 141
DP Wires Ltd.
Metals Steel Tubes & Pipes 72.00
Jan 24, 09:15
0.00 0.00 - 92.75 9.94 1.51 101 98
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Elango Industries Ltd.
Metals Finished Steel 3.35
Jan 15, 2019
4.69 2.58 - 4.40 0.00 0.27 -2 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 21.20
Jan 24, 09:07
-0.24 0.00 - 36.90 0.00 0.36 2,309 858
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 0.00 1.85 15,309 6,091
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 16.30
Jan 24, 09:07
4.49 12.05 - 79.70 0.00 -0.12 1,052 51
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 30.20
Jan 24, 09:07
0.17 0.00 - 64.00 9.02 0.69 684 338
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 5.25
Jan 23, 2019
-4.72 3.90 - 12.15 20.27 0.51 36 10
Facor Alloys Ltd.
Metals Ferro Alloys 2.10
Jan 23, 2019
3.96 1.54 - 3.99 2.97 0.31 114 41
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 4.62
Jan 23, 2019
-1.49 4.31 - 14.00 2.18 0.39 111 86
Gallantt Ispat Ltd.
Metals Steel Wires 40.00
Jan 24, 09:07
-0.74 21.84 - 51.00 9.83 2.05 1,352 1,122
Gallantt Metal Ltd.
Metals Sponge Iron 53.00
Jan 24, 09:07
-1.21 35.20 - 66.00 5.33 0.97 497 448
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 370.95
Jan 24, 09:07
0.00 0.00 - 430.00 13.69 2.79 488 511
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Nov 16, 2018
0.00 10.00 - 13.12 0.00 -3.61 76 5
Garv Industries Ltd.
Metals Aluminium 5.70
Jan 07, 2019
-14.54 5.50 - 12.14 79.64 0.57 6 6
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Jan 24, 09:15
0.00 0.00 - 41.80 33.57 1.48 90 27
GG Engineering Ltd
Metals Stainless Steel 61.50
Jan 23, 2019
0.82 36.75 - 69.80 31.01 3.67 33 32
Godawari Power & Ispat Ltd.
Metals Sponge Iron 208.50
Jan 24, 09:07
0.22 206.00 - 623.95 2.47 0.70 2,805 733
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.61
Jan 14, 2019
0.28 2.03 - 3.92 1.23 0.87 -0 4
Goodluck India Ltd.
Metals Steel Tubes & Pipes 72.00
Jan 24, 09:07
0.28 0.00 - 132.85 7.75 0.56 602 166
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.00
Jan 18, 2019
-2.76 6.00 - 6.18 0.00 -0.34 29 3
Gravita India Ltd.
Metals Other Non-Ferrous Metal 67.80
Jan 24, 09:07
0.07 0.00 - 204.90 12.68 2.32 681 465
Grindwell Norton Ltd.
Metals Abrasives 569.00
Jan 24, 09:07
0.07 0.00 - 588.80 37.61 6.28 6,031 6,303
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 9.22
Dec 05, 2018
-4.95 9.22 - 18.23 6.78 0.51 23 5
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.86
Jan 18, 2019
-2.11 1.86 - 15.31 0.00 -0.00 333 2
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 91.00
Jan 23, 2019
-6.47 80.20 - 164.70 6.86 0.73 22 31
Gyscoal Alloys Ltd.
Metals Steel Wires 6.25
Jan 24, 09:07
2.46 0.00 - 10.80 0.00 2.00 179 98
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 54.00
Jan 23, 2019
2.27 48.00 - 123.35 4.39 0.27 -8 33
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 22.45
Jan 24, 09:15
0.00 0.00 - 77.70 0.00 0.51 152 132
Hilton Metal Forging Ltd.
Metals Other Metal prod. 20.15
Jan 24, 09:07
0.25 0.00 - 42.70 88.34 0.41 58 25
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 82.20
Jan 24, 09:23
-2.08 79.10 - 161.95 7.17 0.63 185 53
Hindalco Industries Ltd.
Metals Aluminium 206.00
Jan 24, 09:07
0.27 192.35 - 267.80 31.22 0.96 86,157 46,044
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 47.60
Jan 24, 09:07
-0.73 44.80 - 90.45 39.77 4.04 5,081 4,436
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.18 -0.32 -21 6
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 67.05
Jan 24, 09:24
4.20 61.00 - 116.00 6.15 0.47 172 67
Hindustan Wires Ltd.
Metals Steel Wires 42.75
Jan 23, 2019
-5.00 27.45 - 53.75 1.35 0.97 42 42
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 259.50
Jan 24, 09:07
0.04 256.35 - 340.20 12.96 2.62 87,292 109,478
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 43.00
Jan 24, 09:07
0.58 0.00 - 106.50 4.56 1.07 83 23
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 192.05
Jan 24, 09:07
-7.51 171.00 - 465.00 10.58 1.83 464 222
IMEC Services Ltd.
Metals Finished Steel 1.94
Jan 22, 2019
4.86 1.00 - 2.13 44.09 2.99 195 10
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.35
Jan 24, 09:07
0.00 0.00 - 1.40 0.00 -0.02 319 3
Inani Marbles & Inds. Ltd.
Metals Minerals 20.50
Jan 23, 2019
-1.44 10.52 - 24.90 29.24 0.77 52 33
India Steel Works Ltd.
Metals Finished Steel 1.36
Jan 23, 2019
-1.45 1.11 - 4.05 60.90 0.30 150 54
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Jan 08, 2019
0.00 18.50 - 18.65 0.00 3.10 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 573.25
Jan 07, 2019
-5.00 550.00 - 787.50 0.00 0.68 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 231.90
Jan 24, 09:07
0.13 0.00 - 712.00 4.82 0.52 1,251 625
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 76.00
Jan 23, 2019
2.63 64.25 - 199.90 13.63 1.12 538 211
Inducto Steel Ltd.
Metals Finished Steel 12.50
Jan 17, 2019
0.00 11.88 - 34.20 17.50 0.12 5 5
Insilco Ltd.
Metals Minerals 22.00
Jan 24, 09:25
-0.68 16.00 - 29.95 0.00 1.41 82 139
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.38
Jan 23, 2019
-4.99 8.08 - 9.50 0.00 5.10 24 24
Investment & Precision Castings Ltd.
Metals Castings & Forgings 313.65
Jan 23, 2019
-1.66 295.10 - 497.95 18.65 2.26 196 157
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 49.00
Jan 23, 2019
-0.91 37.05 - 63.00 7.02 1.66 64 55
ISMT Ltd.
Metals Finished Steel 7.55
Jan 24, 09:07
-0.66 0.00 - 16.50 0.00 -0.13 2,270 115
Jai Balaji Industries Ltd.
Metals Sponge Iron 18.00
Jan 24, 09:07
0.00 0.00 - 21.80 0.00 -0.12 3,676 173
Jai Corp Ltd.
Metals Finished Steel 108.50
Jan 24, 09:07
0.46 90.00 - 189.25 50.70 1.52 2,168 1,921
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 5.15
Jan 24, 09:07
0.00 0.00 - 11.40 0.00 0.34 4,254 328
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 77.90
Jan 24, 09:07
0.26 67.40 - 168.25 5.51 0.41 8,646 2,480
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 82.25
Jan 24, 09:07
0.67 80.15 - 225.00 5.17 1.37 4,838 1,918
Jindal Stainless Ltd.
Metals Stainless Steel 28.80
Jan 24, 09:07
1.41 27.80 - 124.80 4.50 0.57 6,320 1,368
Jindal Steel & Power Ltd.
Metals Sponge Iron 140.00
Jan 24, 09:07
0.36 135.60 - 283.55 0.00 0.45 55,997 13,503
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Jan 17, 2019
3.33 0.54 - 1.62 74.84 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 281.50
Jan 24, 09:07
0.21 265.60 - 427.55 7.33 2.17 106,249 67,755
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 6.06
Jan 22, 2019
-4.87 3.52 - 10.40 9.64 2.35 8 11
Kachchh Minerals Ltd.
Metals Minerals 2.40
Jan 02, 2019
4.80 2.19 - 3.30 0.00 1.41 2 1
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 1,045.00
Jan 23, 2019
3.39 812.25 - 1,700.00 21.34 1.65 102 96
Kalyani Forge Ltd.
Metals Castings & Forgings 286.00
Jan 24, 09:15
0.00 0.00 - 385.00 12.55 0.99 165 107
Kalyani Steels Ltd.
Metals Finished Steel 216.10
Jan 24, 09:07
0.82 0.00 - 373.85 7.95 1.15 958 933
Kamdhenu Ispat Ltd.
Metals Finished Steel 172.00
Jan 24, 09:07
2.08 156.25 - 280.90 21.14 2.84 519 442
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.75
Jan 21, 2019
-1.52 7.51 - 15.50 7.38 0.63 33 28
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 96.55
Jan 24, 09:25
-4.12 29.80 - 127.40 15.05 4.05 426 357
KIOCL Ltd
Metals Minerals 139.00
Jan 24, 09:07
-0.25 0.00 - 369.00 72.93 4.52 6,806 8,670
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 87.00
Jan 24, 09:22
-0.74 77.40 - 108.35 18.97 1.97 1,271 1,204
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 43.05
Jan 24, 09:07
0.00 40.25 - 126.00 9.70 0.70 619 409
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Kritika Wires Ltd.
Metals Steel Wires 41.20
Jan 24, 09:07
0.00 0.00 - 42.00 14.81 1.34 110 73
LGB Forge Ltd.
Metals Castings & Forgings 3.00
Jan 21, 2019
-4.76 2.01 - 5.06 0.00 2.41 90 74
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 12.99
Jan 24, 09:25
0.15 11.50 - 19.90 12.86 3.04 311 289
Lloyds Steels Industries Ltd.
Metals Steel Wires 1.15
Jan 24, 09:07
4.55 0.90 - 2.90 29.23 0.92 80 101
Maan Aluminium Ltd.
Metals Aluminium 99.00
Jan 24, 09:07
4.27 88.00 - 176.60 8.27 1.60 101 64
Madhav Copper Ltd.
Metals Ferro Alloys 181.60
Jan 24, 09:07
0.00 0.00 - 181.60 47.25 8.28 118 112
Magna Electro Castings Ltd.
Metals Castings & Forgings 178.90
Jan 24, 09:25
2.08 136.50 - 226.00 8.31 1.22 83 80
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 9.41
Dec 24, 2018
0.00 8.67 - 9.42 0.00 -7.67 11 5
Mahamaya Steel Inds. Ltd.
Metals Structurals 79.00
Jan 24, 09:07
-2.53 60.70 - 114.95 14.37 1.23 207 111
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 490.05
Jan 24, 09:07
-0.18 0.00 - 531.50 10.43 1.06 3,730 3,295
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.09
Jan 22, 2019
-1.80 0.56 - 1.94 0.00 -32.63 4 2
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 232.05
Jan 24, 09:07
0.28 200.00 - 302.00 63.02 2.43 9,872 8,801
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 420.85
Jan 24, 09:07
0.10 417.00 - 1,026.05 4.10 1.23 876 1,224
Man Industries (India) Ltd.
Metals Aluminium Prod. 65.00
Jan 24, 09:07
0.93 62.60 - 146.00 4.43 0.54 671 371
Manaksia Aluminium Company Ltd.
Metals Aluminium 7.10
Jan 24, 09:07
-4.05 5.25 - 15.40 15.69 0.46 130 48
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 6.85
Jan 24, 09:07
2.24 0.00 - 19.85 0.00 0.48 155 42
Manaksia Steels Ltd.
Metals Stainless Steel 19.20
Jan 24, 09:07
1.86 0.00 - 41.65 11.36 0.67 177 123
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.90
Nov 19, 2018
-1.69 2.19 - 3.45 0.00 0.25 2 2
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 27.00
Jan 23, 2019
-4.93 27.00 - 43.40 6.70 0.79 29 20
Metalyst Forgings Ltd.
Metals Castings & Forgings 9.40
Jan 24, 09:15
1.62 0.00 - 35.90 0.00 -0.05 3,417 40
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 1.30
Jan 24, 09:07
0.00 0.00 - 4.60 0.00 2.22 67 9
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 153.85 1.13 4 4
MFS Intercorp Ltd.
Metals Ferro Alloys 10.78
Nov 26, 2018
-4.94 8.83 - 11.34 291.39 -24.10 5 5
Mideast Integrated Steels Ltd.
Metals Pig Iron 16.25
Jan 24, 09:23
0.93 14.15 - 65.85 0.00 0.33 645 222
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Jan 01, 2019
0.00 10.00 - 10.85 0.00 -1.41 4 4
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 124.25
Jan 24, 09:07
0.36 86.05 - 177.55 16.94 3.00 2,240 2,327
MM Forgings Ltd.
Metals Castings & Forgings 515.00
Jan 24, 09:07
-0.01 0.00 - 742.20 15.01 3.02 1,457 1,236
MMP Industries Ltd.
Metals Aluminium Prod. 193.00
Jan 24, 09:07
0.00 0.00 - 259.90 - - 3 0.00
Modern Steels Ltd.
Metals Finished Steel 10.65
Jan 18, 2019
0.00 6.45 - 22.20 0.00 -0.28 202 15
Moil Ltd.
Metals Minerals 161.00
Jan 24, 09:07
0.06 155.00 - 249.70 9.22 1.42 1,989 4,151
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 37.55
Jan 24, 09:07
0.40 0.00 - 43.50 0.00 1.05 10,454 1,756
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 12.15
Jan 24, 09:07
0.00 0.00 - 29.00 0.00 0.70 1,309 468
Mukand Ltd.
Metals Finished Steel 56.00
Jan 24, 09:07
1.73 0.00 - 92.85 19.43 0.71 2,837 780
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.09
Jan 17, 2019
0.00 2.36 - 5.09 200.72 -1.00 9 6
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 43.45
Dec 28, 2018
0.00 34.50 - 57.00 20.99 1.14 146 47
National Aluminium Co. Ltd.
Metals Aluminium 61.60
Jan 24, 09:07
-0.16 56.55 - 90.20 5.29 1.00 8,203 11,520
National Fittings Ltd.
Metals Steel Tubes & Pipes 148.95
Jan 23, 2019
1.43 142.00 - 240.00 15.20 3.31 116 124
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 20.18 0.54 12 13
National Steel & Agro Inds. Ltd.
Metals Finished Steel 6.55
Jan 24, 09:07
0.00 0.00 - 44.80 0.00 -0.05 183 30
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
4.99 21.90 - 25.25 6.53 0.26 47 51
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Jan 07, 2019
0.00 26.35 - 26.35 2.07 1.62 14 7
Nelcast Ltd.
Metals Castings & Forgings 79.45
Jan 24, 09:07
0.95 64.10 - 105.75 15.89 1.82 734 692
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.10
Jan 24, 09:07
0.00 0.00 - 4.80 0.00 -0.01 2,699 6
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.25
Jan 24, 09:07
0.00 0.00 - 1.15 0.00 -0.03 1,415 4
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 354.00
Jan 23, 2019
0.98 332.05 - 994.40 5.48 0.84 167 106
Nirav Commercials Ltd.
Metals Aluminium Prod. 321.00
Jan 17, 2019
-3.20 211.85 - 488.40 2.01 0.73 4 13
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 90.00
Jan 24, 09:07
0.11 88.60 - 147.55 7.89 1.09 23,482 28,443
Nova Iron & Steel Ltd.
Metals Sponge Iron 4.54
Jan 23, 2019
-2.58 4.50 - 10.96 3.52 0.59 256 16
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 2.65
Jan 24, 09:07
0.00 0.00 - 4.75 0.00 -0.12 1,394 35
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 13.90
Jan 24, 09:07
-0.36 0.00 - 58.15 0.00 0.65 181 63
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 36.80
Jan 24, 09:07
0.14 25.10 - 69.40 15.96 0.56 437 358
Orient Abrasives Ltd.
Metals Abrasives 26.45
Jan 24, 09:07
1.73 0.00 - 53.00 18.48 1.51 366 311
Orissa Minerals Development Company Ltd.
Metals Minerals 854.95
Jan 24, 09:07
0.40 613.50 - 1,928.00 0.00 0.91 -256 514
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 864 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.87 0.94 262 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.49
Jan 21, 2019
0.00 2.48 - 6.81 58.21 1.55 26 14
Palco Metals Ltd.
Metals Aluminium 29.25
Jan 22, 2019
0.00 29.25 - 29.25 900.00 1.51 28 12
Panchmahal Steel Ltd.
Metals Finished Steel 49.35
Jan 24, 09:22
1.75 31.05 - 63.50 14.33 0.75 156 93
Parab Infra Ltd.
Metals Ferro Alloys 4.63
Jan 21, 2019
-1.91 4.63 - 12.00 0.00 0.19 2 2
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.74
Jan 18, 2019
-5.00 8.48 - 9.25 38.62 0.90 2 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
-5.00 0.19 - 0.20 0.00 -1.20 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 58.10
Jan 24, 09:07
0.09 0.00 - 109.90 17.92 1.05 220 200
Pennar Industries Ltd.
Metals Ferro Alloys 37.60
Jan 24, 09:07
1.08 34.30 - 67.30 6.04 0.84 685 450
PG Foils Ltd.
Metals Aluminium Prod. 71.00
Jan 23, 2019
0.42 64.20 - 221.00 160.84 0.43 83 58
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 1.30
Jan 14, 2019
-3.70 1.25 - 2.50 4.29 0.21 0.39 1
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 55.60
Jan 22, 2019
-7.72 42.50 - 63.20 0.00 3.27 37 28
Pradeep Metals Ltd.
Metals Castings & Forgings 72.65
Jan 23, 2019
0.00 59.00 - 112.80 11.16 2.16 216 125
Pradhin Ltd.
Metals Finished Steel 49.40
Jan 23, 2019
0.00 14.25 - 50.35 54.62 2.37 17 18
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.25
Jan 23, 2019
-3.85 0.22 - 0.35 0.12 -0.03 25 0.56
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 4.06
Jan 01, 2019
4.91 2.44 - 4.06 2.38 0.23 21 3
PSL Ltd.
Metals Steel Tubes & Pipes 1.30
Jan 24, 09:07
0.00 0.00 - 5.00 0.00 -0.01 4,343 16
PTC Industries Ltd.
Metals Castings & Forgings 423.90
Jan 23, 2019
4.58 368.00 - 620.00 19.51 1.61 360 222
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 92.00
Jan 21, 2019
0.00 73.57 - 112.00 15.75 3.39 103 92
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 21.00
Jan 09, 2019
0.00 9.23 - 21.00 11.86 1.05 24 9
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 44.80
Jan 23, 2019
3.82 30.90 - 69.00 27.46 2.29 53 49
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 103.60
Jan 24, 09:07
1.12 0.00 - 283.20 15.76 2.04 225 172
Ramsarup Industries Ltd.
Metals Steel Wires 0.40
Jan 24, 09:07
0.00 0.00 - 2.40 0.00 -0.00 2,047 1
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 51.45
Jan 23, 2019
-0.19 48.40 - 79.90 8.37 1.14 28 28
Rathi Bars Ltd.
Metals Stainless Steel 14.70
Jan 23, 2019
0.68 12.75 - 40.25 8.42 0.30 36 24
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 895.30
Jan 24, 09:07
0.11 753.25 - 1,075.00 17.84 2.91 4,158 4,084
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 69.50
Jan 18, 2019
2.06 58.00 - 75.00 33.56 2.44 71 58
Real Strips Ltd.
Metals Stainless Steel 13.55
Jan 11, 2019
4.63 7.90 - 15.68 0.00 -0.12 112 8
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 34.50
Jan 23, 2019
2.99 18.80 - 44.90 0.00 0.92 88 38
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 15.50
Jan 04, 2019
0.98 15.35 - 64.00 4.10 0.35 96 13
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 13.26 0.74 5 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 186.90
Jan 23, 2019
0.21 138.60 - 260.00 26.20 6.22 498 450
Sacheta Metals Ltd.
Metals Aluminium Prod. 49.50
Jan 24, 09:25
0.61 29.00 - 59.00 46.83 3.12 103 93
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 95.00
Jan 24, 09:07
0.00 0.00 - 95.00 - - 11 0.00
SAL Steel Ltd.
Metals Sponge Iron 6.30
Jan 24, 09:07
0.80 0.00 - 9.90 1.10 36.45 226 53
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 933.95
Jan 23, 2019
-1.17 771.00 - 1,437.00 5.58 1.33 605 817
Sarda Energy & Minerals Ltd.
Metals Finished Steel 248.15
Jan 24, 09:07
-1.08 0.00 - 595.00 4.53 0.62 2,041 909
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.21
Dec 14, 2018
4.95 5.95 - 7.21 2.56 0.15 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 28.00
Jan 22, 2019
-6.67 28.00 - 67.00 8.06 1.05 63 38
Sathavahana Ispat Ltd.
Metals Pig Iron 9.20
Jan 24, 09:07
-0.54 0.00 - 30.60 0.00 -0.19 968 47
Sathiya Enterprise Ltd.
Metals Other Metal prod. 28.20
Jan 23, 2019
1.08 22.85 - 28.25 74.88 3.22 14 11
Shah Alloys Ltd.
Metals Finished Steel 19.10
Jan 24, 09:07
-0.52 0.00 - 49.05 0.39 -0.29 372 38
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 17.30
Jan 23, 2019
-0.29 13.50 - 35.30 0.36 1.43 114 74
Shankara Building Products Ltd.
Metals Stainless Steel 470.80
Jan 24, 09:07
-0.01 465.50 - 2,090.15 15.91 2.27 1,321 1,079
Sharda Ispat Ltd.
Metals Finished Steel 62.75
Jan 11, 2019
-5.00 52.35 - 98.50 5.98 2.08 38 32
Shetron Ltd.
Metals Other Non-Ferrous Metal 37.35
Jan 22, 2019
-4.84 28.60 - 84.95 13.84 0.80 102 34
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Jan 24, 09:07
0.00 0.00 - 1.55 0.00 -0.01 139 1
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.39
Jan 22, 2019
2.63 0.30 - 0.42 64.58 7.34 3 3
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 12.22
Jan 16, 2019
-4.90 10.61 - 22.00 4.57 0.39 3 4
Shri Bajrang Alloys Ltd.
Metals Structurals 17.95
Jan 23, 2019
-5.77 14.20 - 25.25 8.33 0.47 43 16
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 6.10
Jan 24, 09:07
0.00 0.00 - 14.50 6.47 0.93 148 132
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 146.05
Jan 23, 2019
1.42 120.10 - 253.95 39.72 1.41 62 62
Simplex Castings Ltd.
Metals Castings & Forgings 88.30
Jan 23, 2019
-2.97 77.05 - 176.60 23.11 0.64 138 52
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.88
Jan 21, 2019
-4.35 0.46 - 1.00 0.00 1.84 11 9
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 11.55
Jan 21, 2019
5.00 7.65 - 37.40 0.00 1.65 4 3
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 21.50
Jan 23, 2019
3.37 18.50 - 30.50 58.48 0.89 14 7
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Dec 12, 2018
0.00 7.11 - 7.47 4.97 0.58 22 3
Srikalahasthi Pipes Ltd.
Metals Pig Iron 185.20
Jan 24, 09:07
-0.32 0.00 - 403.00 6.91 0.72 802 859
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 16.25
Jan 23, 2019
1.88 7.25 - 25.70 0.00 -4.14 47 16
Steel Authority Of India Ltd.
Metals Finished Steel 48.65
Jan 24, 09:07
0.21 47.35 - 98.30 10.27 0.54 65,117 20,054
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.41
Nov 15, 2018
-4.88 6.94 - 11.25 0.00 0.72 10 6
Steelcast Ltd.
Metals Castings & Forgings 150.05
Jan 23, 2019
0.03 138.05 - 216.65 12.72 2.97 395 304
Steelco Gujarat Ltd.
Metals Finished Steel 2.55
Jan 23, 2019
-3.77 2.47 - 10.14 0.00 -0.05 154 11
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
4.96 6.85 - 12.07 0.00 21.13 9 6
Sudal Industries Ltd.
Metals Aluminium Prod. 5.79
Jan 23, 2019
4.89 3.39 - 14.65 0.00 -0.33 22 4
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.45
Jan 24, 09:07
0.00 0.00 - 1.65 0.00 -0.01 2,454 11
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 50.00
Jan 24, 09:07
0.70 48.00 - 100.40 5.79 0.99 1,183 897
Supershakti Metaliks Ltd.
Metals Other Metal prod. 405.00
Jan 21, 2019
3.57 375.50 - 430.00 18.85 2.05 243 233
Supreme Engineering Ltd.
Metals Steel Wires 26.90
Jan 24, 09:07
0.00 0.00 - 30.00 14.45 1.44 146 67
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.45
Nov 20, 2018
0.00 10.00 - 26.10 149.82 9.89 30 33
Suraj Ltd.
Metals Steel Tubes & Pipes 41.00
Jan 16, 2019
4.86 32.60 - 73.65 43.90 0.90 187 79
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Synergy Green Industries Ltd.
Metals Castings & Forgings 83.00
Jan 23, 2019
0.00 76.00 - 90.90 25.14 4.74 156 117
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 31.00
Sep 19, 2018
2.48 24.20 - 41.00 0.00 1.39 17 16
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.88 0.22 6 17
Tata Metaliks Ltd.
Metals Pig Iron 602.50
Jan 24, 09:07
0.85 544.60 - 939.00 8.69 3.22 1,966 1,504
Tata Sponge Iron Ltd.
Metals Sponge Iron 738.15
Jan 24, 09:07
0.42 727.00 - 1,249.00 7.71 1.07 581 1,131
Tata Steel BSL Ltd.
Metals Finished Steel 33.80
Jan 24, 09:25
-0.73 21.00 - 65.80 0.00 2.55 52,453 3,723
Tata Steel Ltd.
Metals Finished Steel 464.50
Jan 24, 09:07
-0.02 455.00 - 754.38 3.27 0.84 125,147 55,847
Tayo Rolls Ltd.
Metals Finished Steel 43.00
Jan 23, 2019
-0.23 41.50 - 90.00 0.00 -0.10 461 44
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 580.00
Jan 24, 09:07
-0.03 0.00 - 649.80 12.38 2.00 1,718 1,417
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 21.35
Jan 24, 09:07
-0.23 0.00 - 39.00 25.75 0.65 102 54
Tinplate Co. Of India Ltd.
Metals Stainless Steel 150.10
Jan 24, 09:07
0.64 130.70 - 296.30 26.54 2.21 1,464 1,561
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 42.50
Jan 24, 09:15
0.00 0.00 - 65.00 15.99 2.36 25 25
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 7.40
Jan 21, 2019
1.09 6.65 - 22.25 78.10 0.16 -16 5
Trident Tools Ltd.
Metals Other Metal prod. 12.60
Oct 17, 2018
0.00 10.01 - 20.80 0.00 -0.40 98 18
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 1.04
Jan 08, 2019
-2.80 0.82 - 4.08 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 10.68
Jan 24, 09:24
-1.93 10.68 - 110.00 5.77 0.82 11 11
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 408.70
Jan 23, 2019
-4.64 407.30 - 680.00 23.00 2.31 105 81
Unison Metals Ltd.
Metals Stainless Steel 40.00
Oct 01, 2018
-4.88 40.00 - 49.35 130.78 0.99 39 13
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 3.23
Jan 23, 2019
-5.00 1.77 - 4.64 6.77 0.39 1 3
Usha Martin Ltd.
Metals Other Metal prod. 32.85
Jan 24, 09:07
-0.91 17.95 - 45.70 0.00 1.26 5,013 1,012
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 13.70
Jan 23, 2019
0.81 6.02 - 22.80 46.50 11.51 45 45
Uttam Galva Steels Ltd.
Metals Finished Steel 9.70
Jan 24, 09:07
1.04 7.35 - 22.60 0.00 -0.08 6,903 137
Uttam Value Steels Ltd.
Metals Finished Steel 0.15
Jan 24, 09:07
50.00 0.05 - 0.35 0.00 -0.10 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 28.00
Dec 14, 2018
-1.23 21.05 - 36.10 13.20 0.33 45 14
Vardhman Industries Ltd.
Metals Finished Steel 2.35
Jan 23, 2019
-1.67 2.35 - 15.20 0.00 1.30 117 2
Vardhman Special Steels Ltd.
Metals Stainless Steel 88.90
Jan 24, 09:07
0.34 0.00 - 171.50 9.59 0.89 528 315
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 11.45
Jan 24, 09:07
0.00 0.00 - 25.35 4.73 0.40 84 36
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 40.35
Jan 23, 2019
4.94 33.60 - 59.75 0.00 0.12 62 20
Vedanta Ltd.
Metals Minerals 192.90
Jan 24, 09:07
0.05 186.65 - 355.70 7.37 1.05 96,093 71,686
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 8.15
Jan 24, 09:07
0.00 0.00 - 20.75 0.00 -0.11 3,708 98
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 659.25
Jan 23, 2019
-4.97 561.00 - 1,265.00 44.47 1.24 46 42
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 115.30
Jan 24, 09:07
0.39 102.75 - 186.50 18.18 1.07 3,462 3,041
Wendt (India) Ltd.
Metals Abrasives 3,100.00
Jan 24, 09:07
3.30 2,340.00 - 4,050.00 29.55 4.45 565 600
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 3.00
Sep 07, 2018
0.00 2.73 - 3.17 0.00 -0.05 91 5