Metals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 35.95
Jul 18, 09:42
0.00 32.25 - 52.90 5.07 0.88 248 126
Aanchal Ispat Ltd.
Metals Stainless Steel 12.85
Jul 18, 09:51
2.07 7.70 - 17.50 9.38 0.58 60 26
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 12.49
Jul 11, 2019
0.00 11.50 - 24.40 19.32 1.22 4 2
Acrow India Ltd.
Metals Structurals 124.70
Jul 16, 2019
-4.99 80.50 - 194.25 38.93 0.37 3 8
Adhunik Metaliks Ltd.
Metals Finished Steel 1.25
Jul 18, 09:44
4.17 1.15 - 4.30 0.00 -0.01 4,943 15
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 4.70
Jul 08, 2019
4.44 3.92 - 7.95 5.75 0.27 15 3
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 11.60
Jul 17, 2019
-4.92 11.60 - 28.85 3.82 0.18 3 5
AIA Engineering Ltd.
Metals Castings & Forgings 1,767.50
Jul 18, 09:44
0.04 1,453.20 - 1,880.00 32.61 4.74 15,428 16,660
Alicon Castalloy Ltd.
Metals Aluminium Prod. 522.50
Jul 18, 09:42
0.18 501.00 - 750.00 13.42 2.44 1,008 711
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 39.00
Jul 18, 09:39
0.26 35.25 - 83.00 21.28 0.78 57 40
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 70.00
Jul 18, 09:29
0.36 64.00 - 148.00 0.00 -0.68 517 81
Ambition Mica Ltd.
Metals Structurals 11.07
Jul 18, 09:55
-4.98 10.50 - 39.40 14.91 0.59 40 17
Amco India Ltd.
Metals Aluminium Prod. 13.10
Jul 17, 2019
-4.73 13.10 - 41.40 7.08 0.19 12 5
AMD Industries Ltd.
Metals Aluminium Prod. 17.75
Jul 18, 09:43
0.00 0.00 - 29.00 141.88 0.27 103 33
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.45
Jul 18, 09:22
-10.00 0.35 - 0.75 0.00 -0.01 1,243 6
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,543.15
Jul 18, 09:44
-1.13 1,003.30 - 1,840.00 25.52 3.65 4,552 3,784
Arfin India Ltd.
Metals Aluminium 80.00
Jul 18, 09:46
-0.56 80.00 - 300.00 19.48 1.48 220 128
Aryavan Enterprise Ltd.
Metals Other Metal prod. 24.20
Jul 18, 09:27
0.00 20.00 - 31.00 52.06 2.66 12 9
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 18.05
Jul 18, 09:43
4.94 16.30 - 56.85 0.00 -0.37 291 149
Ashiana Ispat Ltd.
Metals Finished Steel 18.55
Jul 16, 2019
2.49 17.80 - 34.75 3.46 0.34 57 15
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 9.00
Jul 03, 2019
0.00 6.58 - 15.45 1.50 0.19 8 11
Ashnisha Industries Ltd.
Metals Other Metal prod. 2.85
Jul 17, 2019
-4.68 2.85 - 22.00 0.00 0.07 2 0.86
Balasore Alloys Ltd.
Metals Ferro Alloys 13.25
Jul 18, 09:52
-1.12 13.00 - 48.45 0.00 0.13 273 125
Bedmutha Industries Ltd
Metals Steel Wires 17.75
Jul 18, 09:44
4.72 13.80 - 27.60 0.00 -1.19 490 42
Beekay Steel Industries Ltd.
Metals Stainless Steel 250.00
Jul 18, 09:44
-0.18 242.25 - 440.00 4.82 1.59 655 478
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.84
Jul 10, 2019
5.00 0.44 - 0.91 0.00 0.39 8 5
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.86
Jul 17, 2019
-4.44 0.63 - 1.29 0.00 -0.06 138 8
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 16.70
Jul 18, 09:43
2.77 11.35 - 117.50 0.00 0.02 6,526 51
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 2.55
Jul 18, 09:44
-3.77 2.50 - 21.95 0.00 0.10 106 17
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BMW Industries Ltd.
Metals Finished Steel 27.10
Jul 18, 09:38
2.65 19.80 - 33.00 14.25 0.90 594 594
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
Captain Technocast Ltd.
Metals Castings & Forgings 56.00
Jul 12, 2019
16.67 39.00 - 60.00 30.54 2.58 33 29
Carborundum Universal Ltd.
Metals Abrasives 334.00
Jul 18, 09:44
-0.37 319.85 - 418.85 25.62 3.69 6,247 6,344
Carnation Industries Ltd.
Metals Castings & Forgings 7.75
Jul 16, 2019
4.87 7.04 - 24.80 0.00 0.37 35 3
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 56.47 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 3.50
Jul 18, 09:40
1.45 3.30 - 9.05 6.85 0.71 63 28
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 5.68
Jun 06, 2019
-4.86 5.33 - 12.97 157.49 -0.11 5 2
Cochin Minerals & Rutile Ltd.
Metals Minerals 186.60
Jul 17, 2019
-2.43 145.00 - 243.60 19.11 1.91 184 146
Creative Castings Ltd.
Metals Castings & Forgings 361.00
Jul 17, 2019
-7.44 236.20 - 424.00 13.54 1.86 38 47
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 11.65
Jul 18, 09:36
-2.10 9.45 - 23.50 26.36 0.30 22 17
De Nora India Ltd.
Metals Other Metal prod. 230.50
Jul 18, 09:41
-0.13 0.00 - 360.00 77.66 2.32 92 123
DP Wires Ltd.
Metals Steel Tubes & Pipes 75.00
Jul 18, 09:37
0.00 0.00 - 85.00 5.85 1.58 105 102
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Elango Industries Ltd.
Metals Finished Steel 3.14
Jul 08, 2019
0.00 2.87 - 4.00 0.00 0.28 -2 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 15.50
Jul 18, 09:42
0.32 15.05 - 23.70 16.31 0.24 2,074 622
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 5.13 1.85 8,471 6,091
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 5.85
Jul 04, 2019
4.46 4.55 - 33.95 0.00 -0.05 1,020 19
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 20.65
Jul 18, 09:43
-0.96 19.40 - 38.75 3.96 0.45 579 232
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 3.86
Jul 17, 2019
0.00 3.51 - 6.75 7.33 0.31 33 7
Facor Alloys Ltd.
Metals Ferro Alloys 1.20
Jul 18, 09:43
0.84 1.13 - 2.77 1.53 0.18 96 23
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 3.10
Jul 18, 09:55
-0.64 2.80 - 7.50 2.06 0.29 83 58
Gallantt Ispat Ltd.
Metals Steel Wires 30.20
Jul 18, 09:44
-1.31 26.00 - 51.00 5.29 1.14 1,097 867
Gallantt Metal Ltd.
Metals Sponge Iron 38.00
Jul 18, 09:44
4.68 34.25 - 66.00 2.76 0.54 337 287
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 348.85
Jul 18, 09:42
2.65 326.00 - 416.90 12.15 2.33 418 469
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 12.55
Jul 09, 2019
0.00 11.40 - 14.00 0.99 0.54 76 5
Garv Industries Ltd.
Metals Aluminium 20.29
Jul 17, 2019
4.97 5.50 - 20.29 283.50 2.01 21 21
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 31.00
Jul 18, 09:18
0.00 0.00 - 37.25 11.31 1.57 95 32
GG Engineering Ltd
Metals Stainless Steel 34.00
Jul 17, 2019
-6.85 24.00 - 51.30 15.49 2.33 37 35
Gleam Fabmat Ltd.
Metals Aluminium Prod. 4.50
Jul 11, 2019
-8.54 4.50 - 9.00 0.00 - 5 5
Godawari Power & Ispat Ltd.
Metals Sponge Iron 194.05
Jul 18, 09:44
0.26 174.30 - 586.95 2.70 0.58 2,753 681
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.20
Jul 04, 2019
-4.76 2.03 - 3.92 30.99 0.51 -2 3
Goodluck India Ltd.
Metals Steel Tubes & Pipes 64.00
Jul 18, 09:44
-1.08 53.70 - 84.90 4.75 0.48 586 149
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 5.70
Jul 03, 2019
-5.00 5.70 - 6.17 0.28 1.48 29 3
Gravita India Ltd.
Metals Other Non-Ferrous Metal 49.50
Jul 18, 09:44
-1.98 49.50 - 158.50 22.55 1.75 565 349
Grindwell Norton Ltd.
Metals Abrasives 581.45
Jul 18, 09:44
-0.62 470.45 - 616.90 38.73 5.95 6,231 6,478
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.43
Jul 17, 2019
-4.92 8.76 - 14.50 6.32 0.54 24 6
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.48
Jul 01, 2019
-1.33 1.48 - 4.83 0.00 -0.00 332 1
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 73.50
Jul 16, 2019
-3.29 63.90 - 164.70 5.73 0.57 16 25
Gyscoal Alloys Ltd.
Metals Steel Wires 3.55
Jul 18, 09:44
-10.13 2.90 - 10.80 0.00 1.07 144 63
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 54.65
Jul 17, 2019
-3.02 45.00 - 84.00 4.19 0.27 -8 34
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 14.10
Jul 18, 09:45
0.00 0.00 - 40.80 1.82 0.30 106 86
Hilton Metal Forging Ltd.
Metals Other Metal prod. 11.55
Jul 18, 09:19
0.00 0.00 - 32.10 9.47 0.24 48 15
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 52.00
Jul 18, 09:53
2.36 46.50 - 104.80 8.47 0.40 164 32
Hindalco Industries Ltd.
Metals Aluminium 200.35
Jul 18, 09:44
-1.52 182.20 - 259.75 8.31 0.83 85,805 45,692
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 37.35
Jul 18, 09:44
-0.53 37.30 - 67.70 23.91 2.98 4,533 3,474
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 62.00
Jul 17, 2019
3.77 36.20 - 69.25 0.00 0.32 -17 10
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 50.15
Jul 18, 09:50
0.00 46.50 - 91.70 6.61 0.36 157 52
Hindustan Wires Ltd.
Metals Steel Wires 41.85
Jul 16, 2019
2.07 26.30 - 53.75 1.40 0.98 41 41
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 228.90
Jul 18, 09:44
-0.69 222.15 - 309.45 12.24 2.90 80,442 97,415
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 48.90
Jul 18, 09:44
0.00 0.00 - 86.55 5.02 1.11 86 27
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 258.85
Jul 18, 09:43
-5.24 160.60 - 345.00 10.69 2.15 534 292
IMEC Services Ltd.
Metals Finished Steel 1.87
Jul 03, 2019
0.00 1.63 - 2.20 0.00 -0.05 195 9
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.45
Jul 18, 09:43
12.50 0.25 - 0.65 0.00 -0.02 320 4
Inani Marbles & Inds. Ltd.
Metals Minerals 17.50
Jul 17, 2019
-2.78 10.52 - 26.25 33.17 0.66 47 28
India Steel Works Ltd.
Metals Finished Steel 0.71
Jul 18, 09:48
7.58 0.65 - 2.15 0.00 - 122 26
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Jul 08, 2019
0.00 18.50 - 18.65 0.00 3.60 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 600.00
Jul 03, 2019
-1.15 495.00 - 667.90 6.28 0.63 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 181.55
Jul 18, 09:44
-1.01 177.00 - 345.00 0.00 0.42 1,133 493
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 28.05
Jul 18, 09:54
-3.61 27.40 - 140.00 9.32 0.39 408 81
Inducto Steel Ltd.
Metals Finished Steel 13.65
Jul 11, 2019
5.00 11.88 - 20.05 12.84 0.13 5 5
Insilco Ltd.
Metals Minerals 14.55
Jul 18, 09:54
-4.59 14.55 - 25.00 0.00 1.01 39 96
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.36
Jun 28, 2019
0.00 2.85 - 9.01 244.44 2.00 10 10
Investment & Precision Castings Ltd.
Metals Castings & Forgings 175.00
Jul 18, 09:53
-2.78 174.95 - 421.00 9.06 1.35 129 90
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 25.95
Jul 18, 09:45
0.00 22.10 - 58.27 9.86 0.92 52 43
ISMT Ltd.
Metals Finished Steel 5.00
Jul 18, 09:43
0.00 4.70 - 9.60 0.00 -0.09 2,228 73
Jai Balaji Industries Ltd.
Metals Sponge Iron 24.50
Jul 18, 09:39
3.16 8.35 - 38.50 0.00 -0.16 3,731 229
Jai Corp Ltd.
Metals Finished Steel 96.65
Jul 18, 09:44
-1.33 85.30 - 173.95 0.00 1.38 1,994 1,747
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 5.55
Jul 18, 09:32
-4.31 3.15 - 7.00 0.00 0.54 4,301 375
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 78.10
Jul 18, 09:44
-0.89 67.40 - 101.90 2.96 0.40 8,684 2,518
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 73.40
Jul 18, 09:44
0.89 71.30 - 160.50 4.51 0.93 4,641 1,721
Jindal Stainless Ltd.
Metals Stainless Steel 31.05
Jul 18, 09:44
-1.43 23.40 - 72.00 10.57 0.58 6,456 1,505
Jindal Steel & Power Ltd.
Metals Sponge Iron 144.10
Jul 18, 09:44
-0.24 123.25 - 246.45 0.00 0.44 57,208 14,714
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 268.75
Jul 18, 09:44
-1.16 252.00 - 427.55 8.60 1.90 107,557 65,700
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.39
Jul 18, 09:50
-0.29 2.63 - 8.40 6.44 1.22 4 6
Kachchh Minerals Ltd.
Metals Minerals 1.81
Jul 11, 2019
4.62 1.45 - 2.40 3.63 0.91 1 1
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 735.00
Jul 18, 09:54
5.00 647.15 - 1,400.00 18.25 1.09 70 65
Kalyani Forge Ltd.
Metals Castings & Forgings 211.70
Jul 18, 09:28
-0.17 0.00 - 379.00 11.08 0.69 119 77
Kalyani Steels Ltd.
Metals Finished Steel 196.15
Jul 18, 09:44
0.15 175.60 - 305.00 6.49 1.09 879 855
Kamdhenu Ispat Ltd.
Metals Finished Steel 149.70
Jul 18, 09:43
-1.09 146.00 - 236.00 17.88 2.22 480 402
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 7.98
Jul 05, 2019
0.00 7.00 - 13.00 5.31 0.50 28 23
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 53.05
Jul 17, 2019
-5.27 45.17 - 127.40 5.93 1.85 257 188
KIOCL Ltd
Metals Minerals 118.20
Jul 18, 09:43
-0.84 114.80 - 250.90 66.69 3.74 5,597 7,460
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 81.40
Jul 18, 09:54
1.24 77.00 - 104.40 11.28 1.69 1,229 1,107
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 13.50
Jul 18, 09:44
-3.23 8.95 - 80.40 3.27 0.22 343 134
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Kritika Wires Ltd.
Metals Steel Wires 35.00
Jul 18, 09:16
0.00 0.00 - 42.50 9.21 0.99 99 62
LGB Forge Ltd.
Metals Castings & Forgings 3.15
Jul 18, 09:33
0.00 2.01 - 5.06 37.52 2.47 88 77
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 9.02
Jul 17, 2019
-1.85 7.03 - 18.40 9.73 1.91 285 201
Lloyds Steels Industries Ltd.
Metals Steel Wires 0.50
Jul 18, 09:44
-9.09 0.45 - 1.85 16.88 0.44 28 49
Maan Aluminium Ltd.
Metals Aluminium 77.50
Jul 18, 09:44
0.06 77.00 - 141.65 5.70 1.20 89 53
Madhav Copper Ltd.
Metals Ferro Alloys 240.30
Jul 18, 09:44
-0.06 54.78 - 270.00 81.35 21.92 303 296
Magna Electro Castings Ltd.
Metals Castings & Forgings 168.50
Jul 17, 2019
-0.33 136.50 - 205.00 6.77 1.09 80 77
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.68
Jun 04, 2019
-4.95 7.68 - 9.84 0.00 -5.57 10 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 144.70
Jul 18, 09:44
-0.69 64.05 - 218.45 34.73 2.20 299 203
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 430.90
Jul 18, 09:44
0.14 406.10 - 531.50 12.32 0.94 3,320 2,886
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.62
Jun 11, 2019
0.00 0.62 - 1.72 0.00 151.22 3 1
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 217.90
Jul 18, 09:44
-0.48 212.20 - 302.00 188.83 2.31 9,094 8,285
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 533.35
Jul 18, 09:44
-0.07 340.00 - 699.80 6.07 1.79 1,202 1,550
Man Industries (India) Ltd.
Metals Aluminium Prod. 47.60
Jul 18, 09:44
-2.46 46.30 - 126.40 4.73 0.40 579 278
Manaksia Aluminium Company Ltd.
Metals Aluminium 5.45
Jul 18, 09:44
0.00 5.05 - 10.45 4.92 0.34 119 36
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 4.10
Jul 18, 09:31
0.00 3.75 - 13.80 0.00 0.30 140 27
Manaksia Steels Ltd.
Metals Stainless Steel 16.40
Jul 18, 09:37
-0.30 15.40 - 30.50 12.87 0.58 161 107
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
Jun 20, 2019
0.00 2.01 - 3.30 0.00 0.18 1 1
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 29.20
Jul 10, 2019
4.66 23.25 - 43.05 6.96 0.80 31 21
Metalyst Forgings Ltd.
Metals Castings & Forgings 7.80
Jul 18, 09:39
-4.88 4.90 - 19.70 0.00 -0.04 3,413 36
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.40
Jul 18, 09:30
0.00 0.00 - 2.60 0.00 0.78 61 3
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 129.37 1.37 5 5
MFS Intercorp Ltd.
Metals Ferro Alloys 10.78
Nov 26, 2018
-4.94 8.83 - 11.34 777.04 -24.10 5 5
Mideast Integrated Steels Ltd.
Metals Pig Iron 8.55
Jul 18, 09:44
-0.23 8.25 - 30.30 0.00 0.22 541 118
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Jan 01, 2019
0.00 10.00 - 10.85 0.00 -1.40 4 4
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 120.70
Jul 18, 09:44
0.37 100.20 - 159.90 17.27 2.70 2,167 2,255
MM Forgings Ltd.
Metals Castings & Forgings 416.05
Jul 18, 09:44
-0.41 415.00 - 718.00 12.73 2.35 1,224 1,003
MMP Industries Ltd.
Metals Aluminium Prod. 161.10
Jul 18, 09:44
-1.17 144.00 - 259.90 13.55 1.68 280 276
Modern Steels Ltd.
Metals Finished Steel 11.00
May 28, 2019
0.00 6.45 - 11.95 0.00 -0.22 202 15
Moil Ltd.
Metals Minerals 148.85
Jul 18, 09:44
-0.20 140.05 - 199.80 8.10 1.24 1,675 3,837
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 18.25
Jul 18, 09:44
-1.35 10.10 - 43.50 0.00 0.74 3,130 869
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 6.20
Jul 18, 09:44
-6.06 6.10 - 16.50 0.00 0.38 1,095 254
Mukand Ltd.
Metals Finished Steel 34.70
Jul 18, 09:43
1.31 31.75 - 73.50 0.00 0.44 2,535 478
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.00
Mar 20, 2019
-1.77 2.98 - 5.09 0.00 -0.96 9 6
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 49.90
Jul 17, 2019
-0.20 23.20 - 53.30 23.82 1.27 153 54
National Aluminium Co. Ltd.
Metals Aluminium 46.80
Jul 18, 09:44
-1.47 46.20 - 78.45 5.12 0.85 5,554 8,871
National Fittings Ltd.
Metals Steel Tubes & Pipes 50.85
Jul 17, 2019
-3.69 49.00 - 236.50 15.44 0.92 51 46
National General Industries Ltd.
Metals Finished Steel 24.05
May 30, 2019
0.00 24.05 - 24.05 44.04 0.54 12 13
National Steel & Agro Inds. Ltd.
Metals Finished Steel 2.95
Jul 17, 2019
-4.84 2.85 - 16.70 0.00 -0.02 167 14
National-Standard Duncan Ltd.
Metals Steel Wires 32.10
Jul 17, 2019
4.90 25.25 - 32.10 13.49 0.33 61 64
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Mar 29, 2019
-4.93 25.05 - 26.35 27.01 1.44 13 6
Nelcast Ltd.
Metals Castings & Forgings 45.30
Jul 18, 09:42
-1.09 44.40 - 93.00 10.39 1.00 538 397
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.55
Jul 18, 09:44
0.00 0.00 - 2.40 0.00 -0.02 2,696 3
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.20
Jul 18, 09:44
0.00 0.15 - 0.60 0.00 0.01 1,414 4
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 231.10
Jul 18, 09:52
-3.73 226.00 - 570.00 5.76 0.55 133 72
Nirav Commercials Ltd.
Metals Aluminium Prod. 187.20
Jul 17, 2019
0.00 161.75 - 419.95 45.86 0.41 -1 7
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 115.10
Jul 18, 09:44
0.96 88.60 - 124.40 7.56 1.43 29,944 34,905
Nova Iron & Steel Ltd.
Metals Sponge Iron 8.00
Jul 17, 2019
0.00 3.88 - 8.30 46.48 0.96 268 29
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 9.70
Jul 18, 09:44
4.30 1.80 - 9.75 0.00 -0.46 1,481 122
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 7.35
Jul 18, 09:43
-0.68 5.20 - 21.05 0.00 0.84 152 33
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 18.00
Jul 18, 09:44
-0.55 16.60 - 42.40 11.10 0.28 255 176
Orient Abrasives Ltd.
Metals Abrasives 17.55
Jul 18, 09:42
-1.40 16.80 - 39.50 12.94 0.97 264 209
Orissa Minerals Development Company Ltd.
Metals Minerals 696.35
Jul 18, 09:44
0.07 613.50 - 1,144.30 0.00 3.09 -353 417
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 864 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.87 0.94 262 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.16
Jul 17, 2019
-4.85 1.25 - 5.90 34.00 1.37 24 12
Palco Metals Ltd.
Metals Aluminium 27.90
Jun 04, 2019
0.00 27.90 - 29.25 0.00 0.92 27 11
Panchmahal Steel Ltd.
Metals Finished Steel 27.15
Jul 17, 2019
0.56 27.00 - 56.65 20.24 0.42 115 52
Parab Infra Ltd.
Metals Ferro Alloys 0.80
Jul 17, 2019
-3.61 0.80 - 12.00 0.00 0.04 0.41 0.43
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.00
Apr 11, 2019
0.00 7.90 - 9.25 116.92 0.68 1 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Jul 01, 2019
0.00 0.19 - 0.19 0.00 -1.18 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 62.85
Jun 06, 2019
-0.32 48.00 - 81.80 14.19 1.08 239 219
Pennar Industries Ltd.
Metals Ferro Alloys 32.00
Jul 18, 09:44
-0.47 29.90 - 50.40 7.37 0.73 724 490
PG Foils Ltd.
Metals Aluminium Prod. 69.20
Jul 16, 2019
0.14 64.20 - 123.40 3.47 0.38 82 56
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 3.03
Jun 13, 2019
-4.72 1.25 - 3.38 23.48 0.49 2 3
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 45.20
Jul 11, 2019
0.22 41.00 - 62.80 58.77 2.42 31 23
Pradeep Metals Ltd.
Metals Castings & Forgings 60.00
Jul 17, 2019
3.72 55.30 - 90.00 11.09 2.21 194 104
Pradhin Ltd.
Metals Finished Steel 70.95
Jul 10, 2019
-4.96 20.00 - 90.00 0.00 4.45 25 26
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.19
Jul 17, 2019
0.00 0.19 - 0.33 0.00 -0.02 25 0.43
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 8.86
Jul 17, 2019
1.96 3.36 - 17.20 6.41 0.48 29 6
PSL Ltd.
Metals Steel Tubes & Pipes 0.75
Jul 18, 09:42
-6.25 0.75 - 2.80 0.00 -0.00 4,337 10
PTC Industries Ltd.
Metals Castings & Forgings 390.15
Jul 17, 2019
-3.32 341.20 - 620.00 18.73 1.46 342 204
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 125.00
Jul 15, 2019
0.00 87.50 - 125.00 15.65 3.88 136 126
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 174.79 0.95 23 9
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 29.25
Jul 17, 2019
-2.50 28.40 - 69.00 15.37 1.45 36 32
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 80.70
Jul 18, 09:44
1.32 71.05 - 141.00 15.95 1.53 187 134
Ramsarup Industries Ltd.
Metals Steel Wires 0.64
Jul 15, 2019
4.92 0.36 - 0.73 0.00 - 2,049 2
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 43.90
Jul 18, 09:53
2.45 37.50 - 69.95 8.10 0.90 23 23
Rathi Bars Ltd.
Metals Stainless Steel 9.02
Jul 17, 2019
0.22 8.01 - 21.80 7.86 0.18 27 15
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 969.80
Jul 18, 09:44
-0.14 753.25 - 1,035.00 18.04 3.00 4,636 4,563
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 70.00
Jul 17, 2019
-1.62 53.65 - 75.00 25.61 4.86 71 59
Real Strips Ltd.
Metals Stainless Steel 14.49
Jul 12, 2019
-4.98 11.59 - 16.30 0.21 -0.11 113 9
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 22.65
Jul 18, 09:48
4.38 16.40 - 36.85 203.69 0.58 74 24
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 21.00
Jul 15, 2019
0.96 11.70 - 45.00 3.50 0.47 100 17
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 6.12 0.74 4 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 93.10
Jul 17, 2019
-5.00 67.00 - 222.00 14.28 2.81 272 224
Sacheta Metals Ltd.
Metals Aluminium Prod. 18.75
Jul 18, 09:46
0.27 15.20 - 54.10 17.19 1.12 45 35
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 56.95
Jul 18, 09:43
-1.73 30.00 - 111.00 39.04 2.71 77 66
SAL Steel Ltd.
Metals Sponge Iron 3.40
Jul 18, 09:44
7.94 2.65 - 8.35 0.00 -1.49 199 27
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 770.55
Jul 18, 09:53
-1.30 750.00 - 1,422.00 4.66 1.29 471 683
Sarda Energy & Minerals Ltd.
Metals Finished Steel 195.25
Jul 18, 09:44
-0.66 195.25 - 439.00 3.49 0.40 1,841 709
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.57
Jun 03, 2019
4.99 6.87 - 7.57 11.75 0.16 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 23.80
Jul 10, 2019
-0.42 23.80 - 46.10 5.65 0.89 57 33
Sathavahana Ispat Ltd.
Metals Pig Iron 6.00
Jul 18, 09:33
-4.00 5.80 - 15.65 0.00 -0.09 954 33
Shah Alloys Ltd.
Metals Finished Steel 10.75
Jul 18, 09:44
0.47 9.65 - 27.95 1.49 -0.12 355 21
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 9.35
Jul 17, 2019
0.00 8.38 - 23.65 0.00 0.87 80 40
Shankara Building Products Ltd.
Metals Stainless Steel 355.00
Jul 18, 09:44
-0.92 316.60 - 1,699.00 24.96 1.71 997 817
Sharda Ispat Ltd.
Metals Finished Steel 65.00
Jul 03, 2019
3.83 52.35 - 93.00 4.87 1.74 40 33
Shetron Ltd.
Metals Other Non-Ferrous Metal 23.05
Jul 18, 09:39
-1.91 22.00 - 45.60 11.82 0.51 90 21
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Jun 24, 2019
-4.76 0.95 - 1.35 0.00 -0.01 138 0.56
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.83
Jul 09, 2019
1.22 0.23 - 1.13 0.00 26.43 7 7
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 10.90
Jul 15, 2019
0.65 10.50 - 17.69 7.90 0.36 3 4
Shri Bajrang Alloys Ltd.
Metals Structurals 20.50
Jul 18, 09:47
4.06 14.20 - 23.90 0.97 0.17 44 18
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 4.20
Jul 18, 09:44
5.00 3.50 - 10.50 5.32 0.59 104 89
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 172.05
Jul 17, 2019
-0.12 126.10 - 212.05 17.56 1.42 73 73
Simplex Castings Ltd.
Metals Castings & Forgings 41.90
Jul 17, 2019
-8.91 40.55 - 135.00 0.00 0.34 111 25
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.38
Jul 17, 2019
-2.56 0.38 - 1.00 0.00 0.98 6 4
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 18.25
Jul 15, 2019
-4.95 7.65 - 40.60 4.00 1.96 6 5
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 19.00
Jun 28, 2019
2.70 18.00 - 30.50 44.99 0.74 13 6
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 8.19
Jul 12, 2019
5.00 7.11 - 8.19 30.22 0.70 22 4
Srikalahasthi Pipes Ltd.
Metals Pig Iron 178.70
Jul 18, 09:43
0.06 157.00 - 261.80 7.09 0.66 776 833
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.11
Jun 26, 2019
0.00 7.25 - 16.53 0.00 -1.44 41 10
Steel Authority Of India Ltd.
Metals Finished Steel 46.90
Jul 18, 09:44
-0.53 44.00 - 82.00 8.29 0.49 64,539 19,475
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.13
Jul 17, 2019
-4.93 7.04 - 11.25 0.00 0.79 10 6
Steelcast Ltd.
Metals Castings & Forgings 145.00
Jul 18, 09:55
0.00 137.50 - 212.00 11.75 2.55 385 293
Steelco Gujarat Ltd.
Metals Finished Steel 2.85
Jul 16, 2019
1.06 2.00 - 5.87 0.00 -0.05 155 12
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
4.96 6.85 - 12.07 0.00 -13.03 9 6
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
Jun 03, 2019
0.00 3.39 - 11.05 0.00 -0.32 25 6
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.35
Jul 18, 09:45
0.00 0.30 - 0.80 0.00 -0.03 2,452 9
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 35.25
Jul 18, 09:42
-1.12 33.10 - 76.30 5.84 0.69 929 644
Supershakti Metaliks Ltd.
Metals Other Metal prod. 422.00
Jul 15, 2019
0.48 375.50 - 460.00 13.83 2.39 253 243
Supreme Engineering Ltd.
Metals Steel Wires 39.20
Jul 18, 09:31
0.00 0.00 - 42.00 14.49 1.92 177 98
Supremex Shine Steels Ltd.
Metals Stainless Steel 3.00
Jun 12, 2019
-4.46 3.00 - 12.68 76.93 2.82 7 9
Suraj Ltd.
Metals Steel Tubes & Pipes 38.90
Jul 02, 2019
-4.66 32.50 - 57.60 52.96 0.86 169 75
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surani Steel Tubes Ltd.
Metals Stainless Steel 45.75
Jul 18, 09:19
0.00 0.00 - 60.00 0.00 1.59 53 38
Synergy Green Industries Ltd.
Metals Castings & Forgings 84.00
Jul 15, 2019
-1.18 75.25 - 101.40 26.11 4.33 158 119
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 149.80 1.20 14 14
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.72 0.22 6 17
Tata Metaliks Ltd.
Metals Pig Iron 556.50
Jul 18, 09:44
-0.18 541.80 - 754.00 9.10 1.99 2,028 1,566
Tata Sponge Iron Ltd.
Metals Sponge Iron 508.45
Jul 18, 09:44
-0.64 502.65 - 853.61 19.94 0.91 2,010 2,480
Tata Steel BSL Ltd.
Metals Finished Steel 28.95
Jul 18, 09:55
-0.34 21.70 - 45.80 1.86 -0.12 51,906 3,176
Tata Steel Ltd.
Metals Finished Steel 472.10
Jul 18, 09:44
-0.76 441.35 - 647.60 5.61 0.86 152,230 57,280
Tayo Rolls Ltd.
Metals Finished Steel 30.50
Jul 18, 09:55
-3.94 30.50 - 79.95 0.00 -0.07 450 33
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 390.55
Jul 18, 09:41
-0.86 390.05 - 649.80 8.26 1.17 1,265 964
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 16.80
Jul 18, 09:43
-0.89 14.20 - 39.00 14.96 0.34 93 44
Tinplate Co. Of India Ltd.
Metals Stainless Steel 127.50
Jul 18, 09:44
-0.47 118.75 - 213.60 23.38 1.86 1,243 1,340
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 48.75
Jul 18, 09:32
0.00 0.00 - 53.00 6.96 1.96 29 29
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 5.18
Jul 05, 2019
-0.19 4.95 - 11.62 4.29 0.11 -18 4
Trident Tools Ltd.
Metals Other Metal prod. 9.70
Jun 26, 2019
-4.90 9.70 - 17.45 0.00 -0.29 94 14
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.50
Jul 15, 2019
0.00 0.45 - 1.20 0.00 -0.03 215 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 8.88
Jul 18, 09:36
-4.93 7.11 - 110.00 0.00 0.66 9 9
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 478.90
Jul 17, 2019
-0.23 361.00 - 566.70 10.05 2.24 119 95
Unison Metals Ltd.
Metals Stainless Steel 54.00
Jul 17, 2019
0.47 40.00 - 59.80 0.00 1.30 44 17
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 3.40
Jul 15, 2019
0.00 1.77 - 3.75 159.35 0.42 1 3
Usha Martin Ltd.
Metals Other Metal prod. 27.65
Jul 18, 09:44
-1.43 23.40 - 45.70 17.82 1.09 4,856 855
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 6.51
Jul 17, 2019
-4.96 6.51 - 22.80 27.05 4.99 21 21
Uttam Galva Steels Ltd.
Metals Finished Steel 8.30
Jul 18, 09:43
-1.19 7.25 - 12.75 0.00 -0.17 6,884 118
Uttam Value Steels Ltd.
Metals Finished Steel 0.05
Jul 17, 2019
0.00 0.05 - 0.20 0.00 -0.11 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 30.95
May 15, 2019
3.86 21.05 - 31.40 63.05 0.39 46 15
Vardhman Industries Ltd.
Metals Finished Steel 1.73
Jul 17, 2019
-4.95 1.73 - 9.00 0.00 0.36 116 1
Vardhman Special Steels Ltd.
Metals Stainless Steel 83.55
Jul 18, 09:43
0.24 73.00 - 141.00 13.69 0.84 516 304
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 8.00
Jul 18, 09:43
0.00 7.15 - 14.85 21.68 0.27 73 25
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 30.20
Jul 17, 2019
-4.88 27.20 - 59.75 0.00 0.15 68 26
Vedanta Ltd.
Metals Minerals 165.50
Jul 18, 09:44
-1.87 145.80 - 246.90 8.87 1.01 92,373 62,690
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 5.65
Jul 18, 09:42
-4.24 5.10 - 15.05 0.00 -0.09 3,678 68
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 540.00
Jul 17, 2019
1.89 450.00 - 898.00 18.74 0.98 39 34
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 134.05
Jul 18, 09:44
-1.36 86.80 - 186.50 0.00 1.29 4,025 3,603
Wendt (India) Ltd.
Metals Abrasives 2,425.00
Jul 18, 09:44
0.11 0.00 - 4,050.00 31.27 3.70 428 482
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 4.15
Jul 17, 2019
4.80 2.25 - 4.15 1.02 -0.08 93 7