Metals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 35.10
Jul 16, 15:45
-1.82 33.10 - 67.00 6.54 1.20 263 123
Aanchal Ispat Ltd.
Metals Stainless Steel 13.95
Jul 16, 2018
-0.92 8.12 - 22.80 21.92 0.68 63 29
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 24.50
Jul 09, 2018
-2.00 22.35 - 27.05 0.00 2.55 6 5
Acrow India Ltd.
Metals Structurals 90.30
Jul 16, 2018
-4.95 90.30 - 177.00 0.00 0.27 -1 6
Adhunik Metaliks Ltd.
Metals Finished Steel 3.80
Jul 16, 15:40
-3.80 3.05 - 7.30 0.00 -0.02 4,974 46
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 10 1
Aditya Ispat Ltd.
Metals Finished Steel 6.45
Jul 16, 2018
4.88 4.75 - 8.68 7.17 0.38 16 3
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 26.60
Jul 05, 2018
-5.00 19.00 - 31.55 53.62 0.42 9 11
AIA Engineering Ltd.
Metals Castings & Forgings 1,541.35
Jul 16, 15:46
-4.04 1,273.00 - 1,709.75 32.68 4.81 13,463 14,489
Alicon Castalloy Ltd.
Metals Aluminium Prod. 584.15
Jul 16, 15:40
-4.36 501.00 - 761.00 20.24 3.10 1,015 783
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 63.35
Jul 16, 15:53
-2.69 55.15 - 106.40 44.64 1.30 83 66
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 142.00
Jul 10, 2018
0.00 89.65 - 198.45 0.00 1.06 579 165
Ambition Mica Ltd.
Metals Structurals 34.00
Jul 16, 2018
-1.45 31.00 - 65.05 26.81 1.79 73 51
Amco India Ltd.
Metals Aluminium Prod. 30.75
Jul 16, 2018
-0.49 23.20 - 59.30 12.28 0.46 19 13
AMD Industries Ltd.
Metals Aluminium Prod. 20.10
Jul 16, 15:40
-2.66 20.10 - 59.45 0.00 0.31 123 38
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 0.00 -0.08 346 5
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.80
Jul 16, 15:31
0.00 0.80 - 1.45 0.00 -0.02 1,249 11
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,670.80
Jul 16, 15:45
-1.91 1,437.45 - 2,575.00 24.83 4.75 4,567 3,972
Arfin India Ltd.
Metals Aluminium 323.15
Jul 16, 2018
-3.13 153.33 - 597.00 19.72 5.18 482 428
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 43.65
Jul 16, 15:44
-4.80 41.85 - 119.70 0.00 -5.47 470 379
Ashiana Ispat Ltd.
Metals Finished Steel 27.65
Jul 16, 2018
-1.95 23.35 - 40.00 6.25 0.56 67 22
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 14.40
Jul 16, 2018
-3.36 10.45 - 20.94 34.75 0.34 -2 18
Balasore Alloys Ltd.
Metals Ferro Alloys 37.65
Jul 16, 2018
-5.88 33.00 - 99.90 10.32 0.36 476 351
Bedmutha Industries Ltd
Metals Steel Wires 19.10
Jul 16, 15:40
0.53 14.40 - 38.20 0.00 1.48 421 46
Beekay Steel Industries Ltd.
Metals Stainless Steel 275.00
Jul 16, 2018
-4.25 125.00 - 555.55 7.43 2.27 700 524
Bhagwandas Metals Ltd.
Metals Finished Steel 20.80
Jul 16, 2018
0.00 11.40 - 21.20 244.82 1.01 6 8
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.57
Jul 16, 2018
0.00 0.44 - 0.66 2.76 0.06 13 3
Bhushan Steel Ltd.
Metals Finished Steel 24.50
Jul 16, 15:54
-4.85 21.10 - 81.90 0.00 -0.58 50,676 2,679
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 1.14
Jul 16, 2018
-4.20 1.09 - 3.40 0.00 -0.08 104 10
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 82.80
Jul 16, 15:43
-2.30 66.45 - 150.00 0.00 0.12 6,754 260
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 19.95
Jul 16, 15:40
0.00 18.65 - 46.90 10.37 0.53 207 125
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 6.53
Jun 26, 2018
4.98 4.24 - 6.53 0.00 0.52 3 3
Bothra Metals & Alloys Ltd.
Metals Minerals 5.59
Jul 10, 2018
-19.80 5.58 - 41.40 0.00 0.45 66 10
Captain Technocast Ltd.
Metals Castings & Forgings 49.00
Jul 16, 2018
8.89 42.05 - 70.50 20.71 2.42 28 25
Carborundum Universal Ltd.
Metals Abrasives 325.10
Jul 16, 15:53
-3.67 313.00 - 427.00 28.59 3.95 6,108 6,165
Carnation Industries Ltd.
Metals Castings & Forgings 21.10
Jul 16, 2018
-1.86 20.10 - 58.90 0.00 0.61 40 7
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 59.54 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 5.85
Jul 16, 15:46
-3.31 3.40 - 7.90 12.74 1.21 81 47
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 12.23
Jul 12, 2018
-1.92 3.04 - 15.83 0.00 -0.24 4 4
Cochin Minerals & Rutile Ltd.
Metals Minerals 175.60
Jul 16, 2018
-1.73 77.00 - 214.00 102.68 2.03 181 137
Creative Castings Ltd.
Metals Castings & Forgings 257.00
Jul 16, 2018
-1.98 84.15 - 413.90 10.83 1.43 28 33
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 15.60
Jul 16, 15:40
2.97 13.90 - 44.25 63.93 0.43 26 24
De Nora India Ltd.
Metals Other Metal prod. 266.50
Jul 16, 15:49
-4.43 226.25 - 633.55 82.14 2.65 106 139
DP Wires Ltd.
Metals Steel Tubes & Pipes 82.00
Jul 12, 2018
0.00 60.00 - 107.50 11.32 1.72 140 111
Eastcoast Steel Ltd.
Metals Finished Steel 66.75
Jul 02, 2018
4.95 39.90 - 70.35 0.00 -3.03 39 36
Elango Industries Ltd.
Metals Finished Steel 2.91
Jul 06, 2018
4.68 2.58 - 5.40 0.00 0.26 -3 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 20.70
Jul 16, 15:42
-6.76 20.15 - 44.55 5.96 0.30 2,425 739
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 32.75
Jul 16, 2018
4.97 0.83 - 32.75 0.00 -3.41 16,578 6,424
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 24.30
Jul 16, 15:40
-4.89 24.20 - 92.75 0.00 0.45 938 77
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 31.00
Jul 16, 15:52
-6.77 30.30 - 77.80 14.86 0.78 855 347
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 5.50
Jul 13, 2018
0.00 5.40 - 12.73 116.33 0.46 36 10
Facor Alloys Ltd.
Metals Ferro Alloys 2.09
Jul 16, 2018
-4.13 1.54 - 6.24 27.39 0.64 134 41
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 4.99
Jul 16, 2018
-3.48 4.76 - 25.19 1.47 0.48 190 92
Gallantt Ispat Ltd.
Metals Steel Wires 277.95
Jul 16, 15:43
-3.12 183.35 - 389.00 10.05 1.83 820 779
Gallantt Metal Ltd.
Metals Sponge Iron 43.95
Jul 16, 15:40
-3.83 33.45 - 62.70 5.48 0.87 425 354
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 369.55
Jul 16, 15:31
-0.66 280.00 - 443.95 15.23 2.88 494 511
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Jul 02, 2018
-3.23 10.00 - 15.12 0.00 1.13 79 5
Garv Industries Ltd.
Metals Aluminium 7.85
Jul 12, 2018
4.81 7.49 - 10.30 109.68 - 8 8
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 39.50
Jul 05, 2018
0.64 33.00 - 41.80 40.18 1.86 82 33
GG Engineering Ltd
Metals Stainless Steel 57.85
Jul 16, 2018
7.13 17.35 - 69.80 23.78 4.40 26 24
Godawari Power & Ispat Ltd.
Metals Sponge Iron 409.40
Jul 16, 15:41
-4.99 97.50 - 623.95 6.89 1.55 3,503 1,431
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.85
Jul 16, 2018
0.00 2.09 - 3.40 0.97 1.91 2 4
Goodluck India Ltd.
Metals Steel Tubes & Pipes 69.25
Jul 16, 15:40
-1.42 64.00 - 142.50 10.01 0.57 561 160
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
0.00 6.18 - 7.72 0.00 -0.42 31 3
Gravita India Ltd.
Metals Other Non-Ferrous Metal 150.00
Jul 16, 15:46
-0.76 81.00 - 204.90 23.52 5.47 1,176 1,037
Grindwell Norton Ltd.
Metals Abrasives 499.65
Jul 16, 15:40
-2.21 361.25 - 588.80 36.98 5.61 5,265 5,538
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 14.50
Jul 12, 2018
0.69 10.84 - 18.23 10.61 0.82 25 8
Gujarat Foils Ltd.
Metals Aluminium Prod. 3.83
Jul 16, 2018
-4.96 3.83 - 16.90 0.00 -0.01 326 3
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 98.90
Jul 13, 2018
0.82 63.15 - 123.95 9.89 0.83 25 34
Gyscoal Alloys Ltd.
Metals Steel Wires 6.05
Jul 16, 15:40
3.42 5.65 - 11.70 0.00 1.37 195 97
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 73.05
Jul 16, 2018
-3.50 66.00 - 123.35 4.59 0.36 53 45
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 31.65
Jul 16, 15:40
-4.96 24.95 - 99.00 0.00 0.63 193 174
Hilton Metal Forging Ltd.
Metals Other Metal prod. 23.05
Jul 16, 15:40
-4.95 21.00 - 54.45 78.49 0.48 53 29
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 98.35
Jul 16, 2018
-1.40 83.50 - 174.90 7.87 0.74 132 62
Hindalco Industries Ltd.
Metals Aluminium 213.05
Jul 16, 15:50
-2.61 200.00 - 284.00 7.82 1.03 94,182 47,577
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 56.80
Jul 16, 15:53
-4.38 55.85 - 110.50 65.83 3.44 5,672 5,255
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.12 -0.31 17 6
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 70.25
Jul 16, 2018
-1.61 64.00 - 116.80 7.58 0.53 142 73
Hindustan Wires Ltd.
Metals Steel Wires 41.80
Jul 12, 2018
3.72 27.45 - 52.50 14.81 2.91 40 41
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 268.55
Jul 16, 15:51
-2.33 266.50 - 340.20 12.24 3.16 89,322 113,577
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 2.19 0.08 17 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 21.05 0.39 105 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 61.50
Jul 16, 15:40
0.90 43.00 - 129.65 6.57 1.74 93 34
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 297.70
Jul 16, 15:41
-7.00 145.00 - 465.00 14.93 2.93 556 314
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.65
Jul 16, 15:31
0.00 0.45 - 1.40 0.00 -0.04 325 7
Inani Marbles & Inds. Ltd.
Metals Minerals 14.15
Jul 13, 2018
-3.74 13.85 - 35.45 56.96 0.55 42 23
India Steel Works Ltd.
Metals Finished Steel 2.09
Jul 16, 2018
-2.79 2.00 - 4.89 19.83 0.46 146 83
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 1 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 598.50
Jun 07, 2018
-5.00 525.00 - 800.00 0.00 0.69 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 316.55
Jul 16, 15:49
-2.62 287.25 - 798.80 4.60 0.70 1,482 856
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 130.90
Jul 16, 2018
2.91 70.65 - 226.85 13.24 4.44 470 364
Inducto Steel Ltd.
Metals Finished Steel 20.00
Jul 13, 2018
0.00 19.65 - 37.15 33.34 0.20 8 8
Insilco Ltd.
Metals Minerals 19.70
Jul 16, 2018
-4.37 19.55 - 36.65 339.14 1.22 67 124
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 9.01
Jul 09, 2018
0.00 9.01 - 9.51 0.00 5.41 26 26
Investment & Precision Castings Ltd.
Metals Castings & Forgings 364.80
Jul 16, 2018
-2.64 270.00 - 525.00 22.98 3.31 212 182
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 38.10
Jul 16, 2018
-3.79 38.00 - 79.90 12.76 1.54 49 43
ISMT Ltd.
Metals Finished Steel 6.50
Jul 16, 15:40
0.00 5.85 - 19.40 0.00 -0.15 2,259 93
Jai Balaji Industries Ltd.
Metals Sponge Iron 8.70
Jul 16, 15:40
-3.33 7.10 - 27.20 0.00 -0.08 3,713 86
Jai Corp Ltd.
Metals Finished Steel 140.50
Jul 16, 15:54
-4.06 68.25 - 223.30 0.00 1.85 3,260 2,505
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 5.75
Jul 16, 15:50
-4.17 5.50 - 12.85 0.00 0.32 4,498 369
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 76.20
Jul 16, 15:54
-4.57 70.55 - 182.25 13.66 0.44 8,526 2,438
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 127.35
Jul 16, 15:54
-9.17 123.05 - 252.40 5.18 2.03 6,497 2,996
Jindal Stainless Ltd.
Metals Stainless Steel 59.35
Jul 16, 15:51
-6.39 57.80 - 132.75 8.27 1.15 8,672 2,837
Jindal Steel & Power Ltd.
Metals Sponge Iron 196.00
Jul 16, 15:54
-4.90 114.50 - 294.30 0.00 0.62 64,349 18,977
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.58
Jul 06, 2018
0.00 0.54 - 1.93 64.18 0.07 2 2
JSW Steel Ltd.
Metals Finished Steel 307.65
Jul 16, 15:52
-2.72 211.00 - 346.50 11.96 2.66 112,811 74,317
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 6.40
Jul 16, 2018
0.00 2.86 - 10.40 10.32 2.85 10 11
Kachchh Minerals Ltd.
Metals Minerals 2.19
Jul 06, 2018
0.00 2.19 - 3.60 0.00 1.47 2 1
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 1,188.75
Jul 16, 2018
-0.94 896.00 - 1,919.40 22.82 1.93 115 110
Kalyani Forge Ltd.
Metals Castings & Forgings 347.90
Jul 16, 15:40
0.36 258.05 - 416.40 18.65 1.15 184 122
Kalyani Steels Ltd.
Metals Finished Steel 243.25
Jul 16, 15:48
-3.26 242.00 - 464.75 9.19 1.43 1,211 1,063
Kamdhenu Ispat Ltd.
Metals Finished Steel 202.70
Jul 16, 15:45
-4.84 110.95 - 289.20 31.48 3.41 590 493
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 12.80
Jul 12, 2018
-3.03 5.76 - 15.50 23.04 0.89 37 36
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 230.45
Jul 13, 2018
-1.29 110.75 - 276.00 14.83 2.33 210 164
KIOCL Ltd
Metals Minerals 180.60
Jul 16, 15:46
-2.62 68.00 - 502.85 141.30 5.37 9,668 11,513
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 82.45
Jul 16, 2018
-4.46 72.00 - 121.90 29.79 1.92 1,199 1,132
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 72.85
Jul 16, 15:47
-4.08 66.50 - 142.40 18.53 1.23 898 689
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
LGB Forge Ltd.
Metals Castings & Forgings 2.50
Jul 16, 15:31
-3.85 2.50 - 4.25 0.00 7.56 48 30
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 14.18
Jul 16, 2018
-3.34 11.50 - 22.95 18.53 3.75 338 316
Lloyds Steels Industries Ltd.
Metals Steel Wires 1.00
Jul 16, 15:50
-4.76 1.00 - 3.90 44.64 0.87 72 93
Maan Aluminium Ltd.
Metals Aluminium 118.35
Jul 16, 15:41
1.85 68.00 - 182.00 12.55 2.28 148 81
Madhav Copper Ltd.
Metals Ferro Alloys 368.00
Jul 12, 2018
0.82 194.00 - 430.00 31.91 10.73 81 76
Magna Electro Castings Ltd.
Metals Castings & Forgings 149.15
Jul 16, 2018
-6.49 140.00 - 264.50 9.96 1.13 71 68
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.67
Jul 16, 2018
-4.93 5.00 - 9.12 0.00 -11.09 11 5
Mahamaya Steel Inds. Ltd.
Metals Structurals 75.95
Jul 16, 15:40
-4.76 60.20 - 114.95 43.67 1.21 165 103
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 446.50
Jul 16, 15:53
-1.46 375.00 - 552.00 14.23 1.02 3,272 2,998
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.65
Jul 16, 2018
-1.79 0.56 - 6.30 0.00 1.01 5 3
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 252.00
Jul 16, 15:41
-2.19 200.00 - 276.10 104.47 2.70 10,601 9,530
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 0.00 0.00 -38 0.00
Maithan Alloys Ltd.
Metals Ferro Alloys 618.75
Jul 16, 15:44
-3.40 402.50 - 1,026.05 6.19 3.09 1,724 1,805
Man Industries (India) Ltd.
Metals Aluminium Prod. 108.70
Jul 16, 15:47
-0.87 73.10 - 160.75 9.74 0.91 910 619
Manaksia Aluminium Company Ltd.
Metals Aluminium 6.75
Jul 16, 15:46
-2.88 5.75 - 19.00 38.93 0.49 138 48
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 10.25
Jul 16, 15:54
-3.30 9.20 - 25.70 33.86 0.75 123 67
Manaksia Steels Ltd.
Metals Stainless Steel 26.50
Jul 16, 15:46
-8.78 17.20 - 54.35 10.47 0.99 203 174
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 3.30
Jun 25, 2018
0.00 2.19 - 3.45 0.00 0.27 2 2
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 32.00
Jul 05, 2018
0.00 27.15 - 44.55 11.76 0.94 34 23
Metalyst Forgings Ltd.
Metals Castings & Forgings 14.95
Jul 16, 15:41
3.10 13.00 - 45.00 0.00 -0.09 1,183 64
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 1.55
Jul 16, 15:31
-8.82 1.50 - 7.05 0.00 0.21 62 13
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 108.40 1.13 4 4
MFS Intercorp Ltd.
Metals Ferro Alloys 8.85
Aug 07, 2017
-4.94 8.85 - 9.31 - -18.44 4 4
Mideast Integrated Steels Ltd.
Metals Pig Iron 22.05
Jul 16, 2018
-2.65 21.55 - 92.00 0.00 0.58 735 304
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
May 29, 2018
0.00 10.00 - 11.35 0.00 -1.45 4 4
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 139.05
Jul 16, 15:51
-4.92 86.05 - 177.55 19.80 2.23 2,413 2,599
MM Forgings Ltd.
Metals Castings & Forgings 1,370.85
Jul 16, 15:47
-2.99 551.15 - 1,484.40 27.19 4.54 1,868 1,648
MMP Industries Ltd.
Metals Aluminium Prod. 187.00
Jul 16, 15:30
-3.61 187.00 - 256.40 20.60 2.19 356 317
Modern Steels Ltd.
Metals Finished Steel 8.46
Jul 13, 2018
0.00 7.20 - 30.00 0.00 -0.28 187 12
Moil Ltd.
Metals Minerals 170.40
Jul 16, 15:54
-2.43 159.23 - 285.85 10.42 1.57 2,307 4,399
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 11.70
Jul 16, 15:50
-4.88 8.85 - 38.50 0.00 -0.15 12,403 238
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 12.50
Jul 16, 15:41
-1.19 12.10 - 29.00 0.00 0.72 1,675 489
Mukand Ltd.
Metals Finished Steel 58.85
Jul 16, 15:52
-7.40 55.55 - 109.35 1.02 4.81 3,740 834
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 4.78
Apr 30, 2018
0.00 2.36 - 4.78 0.00 -0.89 9 6
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 52.10
Jul 16, 2018
1.96 22.80 - 57.00 25.29 1.44 142 57
National Aluminium Co. Ltd.
Metals Aluminium 57.15
Jul 16, 15:54
-3.14 56.55 - 97.60 8.22 1.08 7,580 11,037
National Fittings Ltd.
Metals Steel Tubes & Pipes 160.55
Jul 16, 2018
-1.02 153.00 - 285.00 17.97 4.03 125 134
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 19.62 0.54 13 13
National Steel & Agro Inds. Ltd.
Metals Finished Steel 13.50
Jul 16, 15:41
-4.93 10.20 - 51.60 2.48 0.17 164 61
National-Standard Duncan Ltd.
Metals Steel Wires 24.05
Jun 12, 2018
4.79 21.90 - 24.05 4.32 0.25 125 48
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
0.00 26.35 - 26.35 39.37 2.68 15 7
Nelcast Ltd.
Metals Castings & Forgings 76.00
Jul 16, 15:53
-3.31 58.50 - 109.20 17.19 1.79 681 658
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 2.35
Jul 16, 15:31
-2.08 2.15 - 7.25 0.00 0.05 2,740 15
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.50
Jul 16, 15:41
0.00 0.40 - 1.35 0.00 0.03 1,388 8
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 470.60
Jul 16, 2018
-7.16 466.05 - 1,164.00 6.18 1.17 202 141
Nirav Commercials Ltd.
Metals Aluminium Prod. 409.85
Jul 16, 2018
1.20 155.00 - 488.40 2.45 0.90 16 16
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 96.15
Jul 16, 15:54
-3.61 95.25 - 162.70 8.02 1.35 25,209 30,532
Nova Iron & Steel Ltd.
Metals Sponge Iron 7.35
Jul 16, 2018
0.00 6.71 - 14.70 11.66 0.93 224 27
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 2.10
Jul 16, 15:31
-2.33 2.00 - 5.95 0.00 3.74 1,369 28
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 20.55
Jul 16, 15:49
-1.44 16.10 - 67.45 0.00 0.77 225 92
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 36.20
Jul 16, 15:46
-5.11 36.00 - 84.45 8.62 0.56 576 354
Orient Abrasives Ltd.
Metals Abrasives 30.45
Jul 16, 15:40
-2.09 26.70 - 67.40 21.47 1.87 415 365
Orissa Minerals Development Company Ltd.
Metals Minerals 994.55
Jul 16, 15:43
-5.89 990.00 - 2,345.00 0.00 1.01 -210 592
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 859 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 5.05 1.09 251 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 5.50
Jul 16, 2018
-4.84 2.74 - 6.81 108.07 2.30 43 30
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 17.78 1.09 12 12
Panchmahal Steel Ltd.
Metals Finished Steel 39.00
Jul 16, 2018
8.03 32.10 - 85.05 136.02 0.62 137 74
Parab Infra Ltd.
Metals Ferro Alloys 12.36
Mar 30, 2016
-5.00 12.36 - 67.85 34.90 0.54 6 7
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 0.00 -0.00 442 0.00
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.08
Jan 17, 2018
-4.94 7.60 - 8.55 73.10 0.85 1 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.20
Jun 04, 2018
0.00 0.20 - 0.26 0.00 -0.03 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 63.95
Jul 16, 15:45
-1.24 61.20 - 129.00 14.10 1.19 228 223
Pennar Industries Ltd.
Metals Ferro Alloys 48.20
Jul 16, 15:46
-3.02 46.70 - 79.45 8.30 1.14 777 584
PG Foils Ltd.
Metals Aluminium Prod. 96.60
Jul 16, 2018
0.63 92.00 - 239.00 10.73 0.59 97 78
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 1.65
Jul 13, 2018
4.43 1.48 - 5.15 26.39 0.27 0.73 2
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 55.90
Jul 12, 2018
-0.18 36.20 - 63.20 0.00 3.10 31 28
Pradeep Metals Ltd.
Metals Castings & Forgings 82.45
Jul 16, 2018
3.39 57.00 - 114.40 31.43 3.63 232 142
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.34
Jul 12, 2018
3.03 0.28 - 0.35 0.16 -0.04 30 0.76
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
PSL Ltd.
Metals Steel Tubes & Pipes 2.30
Jul 16, 15:52
-2.13 2.20 - 6.75 0.00 -0.01 4,318 28
PTC Industries Ltd.
Metals Castings & Forgings 388.00
Jul 16, 2018
-7.40 261.05 - 654.70 27.32 1.57 321 203
QST Ltd.
Metals Steel Tubes & Pipes 3.20
Apr 11, 2018
0.00 0.70 - 3.20 2.23 0.19 20 2
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 105.00
Jul 12, 2018
-5.41 73.57 - 120.71 17.98 4.93 119 106
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 11.25
Jul 16, 2018
-1.75 11.25 - 19.80 13.38 0.59 21 5
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 32.50
Jul 13, 2018
0.00 30.90 - 63.30 97.94 1.77 39 36
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 123.20
Jul 16, 15:53
-6.31 118.00 - 290.00 15.99 2.66 253 203
Ramsarup Industries Ltd.
Metals Steel Wires 0.60
Jul 16, 15:41
0.00 0.60 - 3.00 0.00 -0.00 2,048 3
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 60.20
Jul 16, 2018
-0.33 56.00 - 95.75 10.23 1.34 30 32
Rathi Bars Ltd.
Metals Stainless Steel 17.50
Jul 16, 2018
-0.28 12.57 - 44.50 20.43 0.37 42 29
Rathi Steel & Power Ltd.
Metals Finished Steel 2.00
May 28, 2018
0.00 1.38 - 3.67 0.00 -0.02 629 6
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 872.30
Jul 16, 15:43
-1.44 792.50 - 1,125.00 27.00 3.13 4,008 4,098
Real Strips Ltd.
Metals Stainless Steel 12.87
Jul 13, 2018
4.89 7.29 - 15.41 0.00 -0.10 117 8
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 23.05
Jul 16, 2018
-4.95 22.55 - 46.50 0.00 0.62 53 25
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 35.00
Jul 16, 2018
2.94 25.05 - 64.00 9.25 0.85 106 29
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 44.48 0.74 6 9
Ruchi Strips & Alloys Ltd.
Metals Finished Steel 1.78
Jul 05, 2018
4.71 1.00 - 2.98 0.00 -0.08 218 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 154.00
Jul 16, 2018
-3.57 131.60 - 260.00 33.46 5.97 415 371
Sacheta Metals Ltd.
Metals Aluminium Prod. 48.00
Jul 16, 2018
0.00 32.00 - 71.20 48.62 3.14 104 91
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 25.10
Jun 19, 2018
-4.56 21.00 - 29.90 52.34 1.17 39 29
SAL Steel Ltd.
Metals Sponge Iron 6.70
Jul 16, 15:31
-0.74 4.65 - 9.90 1.34 4.01 140 57
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 829.75
Jul 16, 2018
-5.70 695.00 - 1,469.50 6.57 1.75 589 726
Sarda Energy & Minerals Ltd.
Metals Finished Steel 375.95
Jul 16, 15:54
-3.43 258.20 - 642.00 6.67 1.00 2,503 1,355
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.55
Apr 27, 2018
4.97 5.95 - 6.55 2.60 0.14 9 5
Sarthak Metals Ltd.
Metals Other Metal prod. 42.00
Jul 16, 2018
-2.33 36.75 - 76.05 12.09 1.76 77 57
Sathavahana Ispat Ltd.
Metals Pig Iron 13.95
Jul 16, 15:40
-6.69 12.15 - 54.00 0.00 -0.36 637 72
Sathiya Enterprise Ltd.
Metals Other Metal prod. 26.45
Jul 16, 2018
-1.31 18.25 - 28.25 363.73 3.13 13 10
Shah Alloys Ltd.
Metals Finished Steel 26.65
Jul 16, 15:40
-4.99 16.50 - 49.05 1.86 -0.22 390 54
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 21.70
Jul 16, 2018
-2.47 10.27 - 35.30 0.46 1.81 121 93
Shankara Building Products Ltd.
Metals Stainless Steel 1,488.65
Jul 16, 15:50
-1.95 952.60 - 2,364.80 46.35 7.50 3,662 3,420
Sharda Ispat Ltd.
Metals Finished Steel 90.70
Jul 12, 2018
1.00 34.15 - 98.50 11.19 3.80 53 46
Shetron Ltd.
Metals Other Non-Ferrous Metal 34.25
Jul 16, 2018
-9.15 34.10 - 86.45 14.75 0.77 107 31
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.86
Jul 13, 2018
4.88 0.82 - 1.95 0.00 -0.02 139 2
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.40
Apr 30, 2018
0.00 0.20 - 1.60 0.00 9.24 3 3
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 14.66
Jul 16, 2018
4.94 12.50 - 24.48 7.07 0.50 4 5
Shri Bajrang Alloys Ltd.
Metals Structurals 17.85
Jul 16, 2018
-0.83 15.15 - 25.25 1.77 0.36 57 16
Shri Ramrupai Balaji Steels Ltd
Metals Steel Wires 1,060.00
Jul 16, 15:31
- 1,057.00 - 1,060.00 174.42 42.71 7,132 6,996
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 8.55
Jul 16, 15:31
-4.47 7.75 - 18.65 12.18 1.46 210 195
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 149.40
Jul 16, 2018
2.01 120.10 - 285.00 42.83 1.47 62 63
Simplex Castings Ltd.
Metals Castings & Forgings 105.60
Jul 16, 2018
-2.22 99.90 - 176.60 18.49 0.77 146 62
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.65
Jul 02, 2018
4.84 0.36 - 1.15 0.00 2.26 9 7
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 13.40
Jul 12, 2018
-4.63 13.40 - 38.90 0.00 2.83 5 4
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 22.50
Jun 27, 2018
-2.17 19.00 - 29.55 61.01 0.96 13 7
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Jun 12, 2018
0.00 7.11 - 7.47 5.41 0.58 14 3
Srikalahasthi Pipes Ltd.
Metals Pig Iron 221.70
Jul 16, 15:50
-6.97 216.70 - 448.60 7.03 0.88 1,315 1,036
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.78
Jul 16, 2018
-13.41 7.00 - 25.70 0.00 -6.14 36 11
Steel Authority Of India Ltd.
Metals Finished Steel 70.95
Jul 16, 15:54
-5.15 52.85 - 101.45 0.00 0.79 70,364 29,347
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 10.84
Jul 12, 2018
4.53 6.94 - 15.12 0.00 0.92 17 9
Steelcast Ltd.
Metals Castings & Forgings 177.85
Jul 16, 2018
-2.89 82.00 - 224.00 17.26 3.86 465 360
Steelco Gujarat Ltd.
Metals Finished Steel 4.74
Jul 16, 2018
-0.42 3.75 - 11.80 0.00 -0.17 152 20
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 10.59
May 18, 2018
0.00 5.33 - 10.59 0.00 27.69 8 5
Sudal Industries Ltd.
Metals Aluminium Prod. 11.05
Jul 10, 2018
0.91 7.53 - 17.35 0.00 -0.88 34 8
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.80
Jul 16, 15:40
0.00 0.65 - 2.20 0.00 0.05 2,460 23
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 58.65
Jul 16, 15:54
-4.01 42.05 - 100.40 8.16 1.26 1,268 1,059
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.50
Apr 30, 2018
5.00 10.00 - 26.10 542.90 10.47 33 33
Suraj Ltd.
Metals Steel Tubes & Pipes 54.80
Jul 11, 2018
-4.86 34.75 - 73.65 292.27 1.23 214 106
Surana Industries Ltd.
Metals Finished Steel 1.90
Jul 16, 15:31
2.70 1.50 - 4.50 0.00 -0.01 3,363 8
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 30.25
May 02, 2018
0.00 24.20 - 49.00 22.18 1.38 24 16
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 1.16 0.22 25 17
Tata Metaliks Ltd.
Metals Pig Iron 639.00
Jul 16, 15:49
-5.05 585.25 - 975.50 10.21 4.53 2,087 1,625
Tata Sponge Iron Ltd.
Metals Sponge Iron 962.40
Jul 16, 15:54
-4.43 768.30 - 1,249.00 10.48 1.50 927 1,476
Tata Steel Ltd.
Metals Finished Steel 519.25
Jul 16, 15:54
-7.04 517.05 - 755.52 4.65 1.07 131,830 62,530
Tayo Rolls Ltd.
Metals Finished Steel 49.30
Jul 16, 2018
-2.57 48.05 - 109.55 0.00 -0.11 449 51
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 502.75
Jul 16, 15:40
-1.38 383.10 - 620.05 10.34 1.74 1,338 1,235
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 14.65
Jul 16, 15:31
-3.30 14.50 - 34.80 236.48 0.26 94 37
Tinplate Co. Of India Ltd.
Metals Stainless Steel 155.20
Jul 16, 15:52
-4.99 118.30 - 324.70 22.12 2.39 1,521 1,619
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 46.70
Jul 16, 2018
0.43 42.95 - 70.40 17.57 2.59 31 27
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 9.60
Jul 16, 2018
-4.67 8.32 - 22.25 65.95 0.20 -13 7
Trident Tools Ltd.
Metals Other Metal prod. 17.00
Jul 04, 2018
4.94 10.01 - 23.80 0.00 -0.55 106 24
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 1.20
Jul 16, 15:40
0.00 1.10 - 4.60 0.00 -0.04 215 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 4.64 1,044 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 89.25
Jul 16, 2018
6.63 64.16 - 98.18 47.25 6.06 90 89
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 504.05
Jul 13, 2018
-4.90 306.20 - 680.00 72.66 3.00 128 100
Unison Metals Ltd.
Metals Stainless Steel 46.00
Jun 08, 2018
0.00 41.00 - 49.35 22.75 1.42 39 15
Uni-Tubes Ltd.
Metals Other Non-Ferrous Metal 14.13
Jul 16, 2018
-1.19 5.32 - 15.00 43.60 13.28 46 47
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 2.27
Jul 10, 2018
-1.73 1.40 - 4.64 5.60 0.30 0.34 2
Usha Martin Ltd.
Metals Other Metal prod. 24.35
Jul 16, 15:50
-6.88 17.95 - 32.80 0.00 1.02 5,056 744
Uttam Galva Steels Ltd.
Metals Finished Steel 8.90
Jul 16, 15:51
-2.73 7.75 - 31.90 0.00 -0.11 6,254 126
Uttam Value Steels Ltd.
Metals Finished Steel 0.10
Jul 16, 15:53
0.00 0.05 - 0.65 0.00 -0.11 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 25.00
Jul 10, 2018
0.00 24.00 - 39.60 13.19 0.28 46 12
Vardhman Industries Ltd.
Metals Finished Steel 8.23
Jul 16, 2018
-4.97 6.19 - 33.85 0.00 0.11 157 6
Vardhman Special Steels Ltd.
Metals Stainless Steel 116.50
Jul 16, 15:43
-3.88 113.15 - 194.95 16.78 1.24 730 420
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 11.90
Jul 16, 15:47
-2.46 9.10 - 25.35 8.24 0.43 75 37
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 35.30
Jul 16, 2018
-4.59 32.50 - 57.20 0.00 -0.28 58 16
Vedanta Ltd.
Metals Minerals 206.40
Jul 16, 15:54
-1.92 204.80 - 355.70 7.40 1.20 87,057 76,500
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 9.05
Jul 16, 15:31
-1.63 7.70 - 28.25 0.00 -0.11 3,947 104
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 675.00
Jul 16, 2018
3.97 635.00 - 1,395.00 27.04 1.29 43 43
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 106.55
Jul 16, 15:54
-8.62 105.10 - 197.15 17.88 0.99 3,936 2,830
Wendt (India) Ltd.
Metals Abrasives 2,859.00
Jul 16, 15:51
-4.74 2,275.00 - 4,270.00 43.66 4.71 538 573
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 3.00
May 16, 2018
0.00 2.73 - 3.50 0.00 -0.06 83 5