Metals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 48.40
Sep 19, 15:51
-0.41 33.65 - 67.00 8.92 1.23 294 172
Aanchal Ispat Ltd.
Metals Stainless Steel 10.50
Sep 19, 2018
3.65 8.82 - 22.80 13.06 0.51 55 22
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 22.30
Sep 14, 2018
4.69 19.95 - 27.05 0.00 2.31 6 4
Acrow India Ltd.
Metals Structurals 137.25
Sep 18, 2018
0.00 80.50 - 159.00 59.35 0.41 4 9
Adhunik Metaliks Ltd.
Metals Finished Steel 3.20
Sep 19, 15:40
1.59 3.00 - 7.30 0.00 -0.02 4,966 38
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 10 1
Aditya Ispat Ltd.
Metals Finished Steel 6.75
Sep 18, 2018
0.00 4.75 - 8.68 7.48 0.40 17 4
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 27.50
Sep 14, 2018
3.77 20.70 - 31.55 72.13 0.44 10 11
AIA Engineering Ltd.
Metals Castings & Forgings 1,796.35
Sep 19, 15:51
2.59 1,313.50 - 1,880.00 37.19 5.49 15,870 17,103
Alicon Castalloy Ltd.
Metals Aluminium Prod. 678.30
Sep 19, 15:50
0.38 515.00 - 761.00 19.95 3.61 1,148 895
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 63.35
Sep 19, 15:43
-2.01 55.15 - 106.40 46.69 1.27 82 65
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 128.50
Sep 19, 2018
-0.77 89.65 - 191.70 0.00 6.24 563 149
Ambition Mica Ltd.
Metals Structurals 31.60
Sep 19, 2018
5.69 27.30 - 56.50 24.91 1.61 70 47
Amco India Ltd.
Metals Aluminium Prod. 32.00
Sep 19, 2018
-3.03 25.00 - 59.30 7.88 0.48 19 13
AMD Industries Ltd.
Metals Aluminium Prod. 23.60
Sep 19, 15:58
-3.48 18.75 - 59.45 94.10 0.37 131 47
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 0.00 -0.08 346 5
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.65
Sep 19, 15:40
0.00 0.50 - 1.30 0.00 -0.02 1,247 8
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,547.00
Sep 19, 15:51
0.46 1,508.00 - 2,575.00 21.99 4.21 4,466 3,698
Arfin India Ltd.
Metals Aluminium 238.00
Sep 19, 2018
0.00 190.00 - 597.00 15.03 3.67 407 315
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 37.60
Sep 19, 15:57
-1.83 37.00 - 119.70 0.00 -3.06 418 327
Ashiana Ispat Ltd.
Metals Finished Steel 30.65
Sep 19, 2018
-0.97 23.35 - 40.00 4.81 0.59 69 24
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 8.70
Sep 17, 2018
-4.81 8.70 - 20.94 19.25 0.21 7 11
Ashnisha Industries Ltd.
Metals Other Metal prod. 11.25
Sep 18, 2018
-1.75 8.70 - 22.00 0.00 1.15 6 3
Balasore Alloys Ltd.
Metals Ferro Alloys 39.25
Sep 19, 2018
-0.25 33.00 - 99.90 7.01 0.37 491 366
Bedmutha Industries Ltd
Metals Steel Wires 22.80
Sep 19, 15:56
9.88 14.40 - 33.05 0.00 -1.58 430 55
Beekay Steel Industries Ltd.
Metals Stainless Steel 364.95
Sep 19, 2018
-2.63 204.00 - 555.55 7.89 2.12 872 696
Bhagwandas Metals Ltd.
Metals Finished Steel 26.15
Sep 10, 2018
-0.38 13.10 - 26.25 52.43 1.27 8 10
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.50
Sep 19, 2018
4.17 0.44 - 0.64 3.34 0.06 13 3
Bhushan Steel Ltd.
Metals Finished Steel 26.65
Sep 19, 15:52
-1.11 21.10 - 81.90 0.00 -0.12 50,927 2,930
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.84
Sep 19, 2018
0.00 0.78 - 3.40 10.38 -0.06 138 8
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 104.95
Sep 19, 15:59
-0.43 71.00 - 150.00 0.00 0.15 6,822 328
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 16.35
Sep 19, 15:55
-0.91 15.00 - 46.90 0.00 0.52 200 111
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 6.53
Jun 26, 2018
4.98 4.24 - 6.53 0.00 0.52 3 3
Bothra Metals & Alloys Ltd.
Metals Minerals 6.25
Sep 05, 2018
-3.85 5.58 - 21.15 0.00 0.50 67 12
Captain Technocast Ltd.
Metals Castings & Forgings 50.00
Sep 14, 2018
0.00 43.00 - 70.50 21.14 2.47 30 26
Carborundum Universal Ltd.
Metals Abrasives 376.10
Sep 19, 15:53
-0.36 313.00 - 427.00 29.92 4.41 7,073 7,130
Carnation Industries Ltd.
Metals Castings & Forgings 20.45
Sep 18, 2018
10.54 16.95 - 58.90 0.00 0.60 39 7
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 60.20 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 8.30
Sep 19, 15:58
0.61 4.30 - 9.05 13.03 1.50 102 67
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 5.60
Sep 18, 2018
-4.92 3.04 - 15.83 0.00 -0.11 2 2
Cochin Minerals & Rutile Ltd.
Metals Minerals 173.65
Sep 19, 2018
0.96 98.10 - 214.00 32.27 1.97 174 136
Creative Castings Ltd.
Metals Castings & Forgings 375.95
Sep 19, 2018
4.46 88.35 - 424.00 16.53 2.04 43 49
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 13.75
Sep 19, 15:31
-0.36 13.10 - 44.25 60.44 0.37 23 21
De Nora India Ltd.
Metals Other Metal prod. 266.85
Sep 19, 15:46
-2.32 226.25 - 633.55 38.41 2.60 110 141
DP Wires Ltd.
Metals Steel Tubes & Pipes 72.50
Sep 06, 2018
-2.03 60.00 - 107.50 10.00 1.52 127 98
Eastcoast Steel Ltd.
Metals Finished Steel 77.20
Sep 03, 2018
4.96 39.90 - 77.20 0.00 -3.14 44 42
Elango Industries Ltd.
Metals Finished Steel 2.91
Jul 06, 2018
4.68 2.58 - 5.40 0.00 0.26 -3 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 20.00
Sep 19, 15:54
0.50 18.05 - 44.55 0.00 0.33 2,263 811
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 19.40
Sep 19, 15:55
4.86 1.05 - 19.40 0.00 -1.38 18,746 8,592
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 22.70
Sep 19, 15:59
-4.82 20.05 - 92.75 0.00 -0.19 933 72
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 34.00
Sep 19, 15:57
-2.30 30.00 - 77.80 7.70 0.83 888 380
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 5.30
Sep 19, 2018
-4.85 4.53 - 12.73 99.89 0.43 35 10
Facor Alloys Ltd.
Metals Ferro Alloys 2.28
Sep 19, 2018
-4.20 1.54 - 6.24 4.71 0.34 117 45
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 6.04
Sep 19, 2018
-2.11 4.31 - 25.19 1.78 0.55 209 112
Gallantt Ispat Ltd.
Metals Steel Wires 40.90
Sep 19, 15:57
-0.73 18.34 - 51.00 14.12 2.39 1,204 1,163
Gallantt Metal Ltd.
Metals Sponge Iron 60.50
Sep 19, 15:58
-1.06 33.45 - 65.60 7.43 1.13 566 494
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 389.60
Sep 19, 15:53
-2.12 296.20 - 443.95 14.99 2.86 517 540
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Sep 03, 2018
0.00 10.00 - 14.38 2.43 1.11 79 5
Garv Industries Ltd.
Metals Aluminium 7.80
Sep 05, 2018
1.96 7.00 - 12.14 108.99 - 8 8
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Sep 07, 2018
0.00 33.00 - 41.80 33.57 1.48 90 27
GG Engineering Ltd
Metals Stainless Steel 54.80
Sep 19, 2018
7.14 36.75 - 69.80 24.71 3.93 27 25
Godawari Power & Ispat Ltd.
Metals Sponge Iron 508.30
Sep 19, 15:57
-3.28 110.50 - 623.95 6.91 1.82 3,859 1,788
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.10
Sep 12, 2018
0.00 2.03 - 3.24 0.71 1.49 1 3
Goodluck India Ltd.
Metals Steel Tubes & Pipes 75.90
Sep 19, 15:40
-0.07 64.00 - 142.50 9.84 0.62 577 176
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
0.00 6.18 - 7.72 0.00 -0.42 31 3
Gravita India Ltd.
Metals Other Non-Ferrous Metal 100.35
Sep 19, 15:59
-6.39 95.00 - 204.90 15.32 3.43 905 689
Grindwell Norton Ltd.
Metals Abrasives 519.25
Sep 19, 15:51
-0.73 409.00 - 588.80 35.10 5.55 5,449 5,721
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 11.91
Sep 17, 2018
-4.95 10.84 - 18.23 8.66 0.66 24 7
Gujarat Foils Ltd.
Metals Aluminium Prod. 3.00
Sep 19, 2018
0.00 3.00 - 16.90 0.00 -0.01 326 2
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 129.00
Sep 19, 2018
-4.16 64.00 - 164.70 9.85 1.05 35 44
Gyscoal Alloys Ltd.
Metals Steel Wires 9.85
Sep 19, 15:45
1.03 5.65 - 11.70 0.00 2.93 255 157
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 67.15
Sep 19, 2018
0.83 64.00 - 123.35 5.73 0.33 49 41
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 36.50
Sep 19, 15:41
-1.62 24.70 - 99.00 0.00 0.80 220 201
Hilton Metal Forging Ltd.
Metals Other Metal prod. 24.95
Sep 19, 15:31
-0.20 18.85 - 47.15 55.15 0.51 54 31
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 101.70
Sep 19, 2018
1.70 85.15 - 174.90 7.94 0.74 134 64
Hindalco Industries Ltd.
Metals Aluminium 235.65
Sep 19, 15:59
0.64 192.35 - 284.00 33.98 1.06 93,092 52,979
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 60.80
Sep 19, 15:58
-0.41 53.10 - 110.50 53.55 5.21 6,260 5,616
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.12 -0.31 17 6
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 80.50
Sep 19, 2018
-0.80 68.00 - 116.80 7.92 0.60 189 84
Hindustan Wires Ltd.
Metals Steel Wires 36.40
Sep 19, 2018
4.90 27.45 - 50.40 14.11 3.04 36 36
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 296.70
Sep 19, 15:54
-0.67 260.65 - 340.20 13.63 3.31 103,200 125,386
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 17 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 21.05 0.39 105 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 58.10
Sep 19, 15:40
-3.57 52.40 - 129.65 5.98 1.52 91 31
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 319.40
Sep 19, 15:55
-3.20 202.05 - 465.00 16.27 2.97 584 342
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.45
Sep 19, 15:31
-10.00 0.35 - 1.40 0.00 -0.02 322 4
Inani Marbles & Inds. Ltd.
Metals Minerals 13.98
Sep 19, 2018
1.30 10.52 - 27.40 32.11 0.54 42 23
India Steel Works Ltd.
Metals Finished Steel 1.59
Sep 19, 2018
-1.85 1.51 - 4.89 36.48 0.35 159 63
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 1 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 594.70
Sep 17, 2018
-5.00 525.00 - 787.50 0.00 0.69 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 315.50
Sep 19, 15:51
-0.65 287.25 - 798.80 7.31 0.69 1,472 847
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 84.20
Sep 19, 2018
-1.23 80.30 - 226.85 10.22 2.08 341 234
Inducto Steel Ltd.
Metals Finished Steel 17.00
Sep 19, 2018
1.19 16.00 - 37.15 6.55 0.17 6 7
Insilco Ltd.
Metals Minerals 21.00
Sep 19, 2018
0.96 18.30 - 36.65 0.00 1.32 75 132
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.56
Aug 14, 2018
0.00 8.56 - 9.51 0.00 5.19 25 25
Investment & Precision Castings Ltd.
Metals Castings & Forgings 387.45
Sep 19, 2018
-0.09 270.00 - 525.00 23.35 2.85 233 194
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 57.85
Sep 19, 2018
-0.86 37.05 - 79.90 10.91 2.14 74 65
ISMT Ltd.
Metals Finished Steel 6.80
Sep 19, 15:40
0.00 5.85 - 19.40 0.00 -0.12 2,265 100
Jai Balaji Industries Ltd.
Metals Sponge Iron 14.35
Sep 19, 15:41
4.74 7.10 - 27.20 0.00 -0.10 3,645 143
Jai Corp Ltd.
Metals Finished Steel 144.90
Sep 19, 15:59
-1.06 102.70 - 223.30 70.98 2.08 2,832 2,586
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 6.00
Sep 19, 15:40
3.45 4.70 - 12.85 0.00 0.37 4,516 386
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 94.55
Sep 19, 15:59
1.02 70.00 - 182.25 7.39 0.50 9,196 3,030
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 139.35
Sep 19, 15:59
0.43 121.00 - 252.40 8.23 2.47 6,215 3,296
Jindal Stainless Ltd.
Metals Stainless Steel 64.70
Sep 19, 15:59
-1.97 53.70 - 132.75 8.43 1.27 8,934 3,098
Jindal Steel & Power Ltd.
Metals Sponge Iron 232.40
Sep 19, 15:59
1.33 131.90 - 294.30 0.00 0.74 65,008 22,514
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.59
Sep 19, 2018
1.72 0.54 - 1.62 71.22 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 417.05
Sep 19, 15:59
2.43 229.50 - 423.75 12.66 3.33 139,195 100,701
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 7.24
Sep 19, 2018
4.93 3.52 - 10.40 11.07 3.00 11 13
Kachchh Minerals Ltd.
Metals Minerals 2.40
Sep 18, 2018
4.80 2.19 - 3.60 0.00 1.44 2 1
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 1,070.00
Sep 17, 2018
-4.97 995.00 - 1,919.40 21.03 1.68 104 99
Kalyani Forge Ltd.
Metals Castings & Forgings 329.30
Sep 19, 15:31
-1.70 258.05 - 416.40 16.41 1.13 181 123
Kalyani Steels Ltd.
Metals Finished Steel 293.65
Sep 19, 15:59
4.67 230.45 - 437.95 11.15 1.59 1,313 1,288
Kamdhenu Ispat Ltd.
Metals Finished Steel 210.10
Sep 19, 15:56
-0.97 123.40 - 289.20 27.02 3.38 605 509
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 10.85
Sep 19, 2018
0.37 5.76 - 15.50 10.78 0.73 31 31
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 384.00
Sep 19, 2018
-3.64 137.40 - 422.85 15.37 3.42 319 273
KIOCL Ltd
Metals Minerals 184.35
Sep 19, 15:49
-19.50 152.00 - 502.85 162.72 5.45 9,805 11,669
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 100.85
Sep 19, 2018
0.80 72.00 - 121.90 29.32 2.30 1,452 1,385
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 69.45
Sep 19, 15:53
-0.79 66.05 - 142.40 16.30 1.15 867 658
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
LGB Forge Ltd.
Metals Castings & Forgings 5.10
Sep 14, 2018
3.03 2.05 - 5.15 0.00 19.72 89 72
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 16.15
Sep 19, 2018
1.57 11.50 - 22.95 17.22 3.95 400 377
Lloyds Steels Industries Ltd.
Metals Steel Wires 1.75
Sep 19, 15:59
-2.78 0.90 - 3.90 29.83 1.61 154 174
Maan Aluminium Ltd.
Metals Aluminium 113.45
Sep 19, 15:56
-0.44 90.55 - 182.00 10.87 2.04 113 77
Madhav Copper Ltd.
Metals Ferro Alloys 143.65
Sep 19, 15:31
-4.23 82.00 - 163.40 37.37 7.94 94 88
Magna Electro Castings Ltd.
Metals Castings & Forgings 168.75
Sep 19, 2018
1.50 140.00 - 264.50 10.11 1.23 80 77
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.99
Aug 06, 2018
3.69 5.00 - 9.12 0.00 -8.24 11 5
Mahamaya Steel Inds. Ltd.
Metals Structurals 82.15
Sep 19, 15:40
-4.48 60.20 - 114.95 14.87 1.27 210 114
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 476.65
Sep 19, 15:51
-0.59 383.80 - 552.00 12.19 1.04 3,623 3,189
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.36
Sep 14, 2018
0.00 0.56 - 6.30 0.00 1.08 4 3
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 279.30
Sep 19, 15:51
1.27 200.00 - 302.00 89.87 2.94 11,625 10,554
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 552.65
Sep 19, 15:57
-1.37 446.00 - 1,026.05 5.38 1.70 1,255 1,603
Man Industries (India) Ltd.
Metals Aluminium Prod. 94.75
Sep 19, 15:59
-2.47 82.50 - 160.75 6.91 0.79 830 538
Manaksia Aluminium Company Ltd.
Metals Aluminium 6.65
Sep 19, 15:43
-3.62 6.25 - 19.00 46.36 0.46 129 46
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 10.20
Sep 19, 15:52
0.49 9.35 - 25.70 34.20 0.77 182 69
Manaksia Steels Ltd.
Metals Stainless Steel 23.70
Sep 19, 15:40
0.42 21.80 - 54.35 10.85 0.89 213 159
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 3.30
Aug 27, 2018
0.00 2.19 - 3.45 0.00 0.29 2 2
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 39.00
Sep 19, 2018
2.63 27.15 - 44.55 12.00 1.12 38 29
Metalyst Forgings Ltd.
Metals Castings & Forgings 14.25
Sep 19, 15:58
-2.73 11.75 - 45.00 0.00 -0.08 1,180 61
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 1.55
Sep 19, 15:31
-3.13 1.35 - 4.60 0.00 0.19 60 11
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 78.43 1.13 4 4
MFS Intercorp Ltd.
Metals Ferro Alloys 10.40
Sep 19, 2018
0.00 8.83 - 10.92 0.00 -21.56 5 4
Mideast Integrated Steels Ltd.
Metals Pig Iron 20.00
Sep 19, 2018
-0.25 18.40 - 92.00 31.87 0.42 707 276
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Aug 10, 2018
0.00 10.00 - 11.00 0.00 -1.42 4 4
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 129.15
Sep 19, 15:58
-3.91 86.05 - 177.55 18.47 2.06 2,337 2,424
MM Forgings Ltd.
Metals Castings & Forgings 604.30
Sep 19, 15:51
-1.44 307.70 - 742.20 19.42 3.64 1,677 1,456
MMP Industries Ltd.
Metals Aluminium Prod. 213.00
Sep 19, 15:40
-3.62 186.00 - 259.90 23.47 2.50 364 361
Modern Steels Ltd.
Metals Finished Steel 7.45
Sep 19, 2018
4.93 6.45 - 30.00 0.00 -0.20 185 10
Moil Ltd.
Metals Minerals 188.20
Sep 19, 15:59
-1.26 164.35 - 285.85 11.09 1.67 2,691 4,853
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 25.75
Sep 19, 2018
4.89 8.89 - 38.50 0.00 -0.09 12,476 310
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 14.20
Sep 19, 15:49
-4.70 11.35 - 29.00 0.00 0.84 1,750 563
Mukand Ltd.
Metals Finished Steel 58.65
Sep 19, 15:48
-2.17 55.50 - 109.35 20.18 0.75 2,887 830
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 4.78
Apr 30, 2018
0.00 2.36 - 4.78 0.00 -0.89 9 6
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 50.00
Aug 24, 2018
-0.60 31.00 - 57.00 24.27 1.38 140 55
National Aluminium Co. Ltd.
Metals Aluminium 68.70
Sep 19, 15:58
0.96 56.55 - 97.60 6.97 1.18 9,933 13,250
National Fittings Ltd.
Metals Steel Tubes & Pipes 202.55
Sep 19, 2018
-4.14 144.00 - 250.00 22.46 4.82 160 169
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 14.81 0.54 13 13
National Steel & Agro Inds. Ltd.
Metals Finished Steel 9.80
Sep 19, 15:31
-2.00 9.75 - 51.60 0.00 0.27 147 43
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
4.99 21.90 - 25.25 4.06 0.26 127 51
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
0.00 26.35 - 26.35 2.04 2.68 15 7
Nelcast Ltd.
Metals Castings & Forgings 78.50
Sep 19, 15:59
-1.38 64.60 - 109.20 16.19 1.79 722 680
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.80
Sep 19, 15:31
2.86 1.65 - 7.25 0.00 0.03 2,735 10
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.50
Sep 19, 15:31
0.00 0.40 - 1.35 0.00 0.04 1,388 9
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 415.05
Sep 19, 2018
-1.32 405.20 - 1,164.00 6.02 1.01 185 125
Nirav Commercials Ltd.
Metals Aluminium Prod. 379.50
Sep 19, 2018
2.92 155.00 - 488.40 2.35 0.84 15 15
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 118.15
Sep 19, 15:57
-0.76 93.50 - 162.70 9.80 1.47 32,389 37,350
Nova Iron & Steel Ltd.
Metals Sponge Iron 7.00
Sep 19, 2018
3.70 6.11 - 14.70 6.74 0.87 223 25
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 2.40
Sep 19, 15:31
-4.00 1.80 - 5.95 0.00 -0.15 1,373 33
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 17.50
Sep 19, 15:51
-1.96 16.10 - 67.45 0.00 0.73 198 79
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 34.05
Sep 19, 15:45
-0.58 33.15 - 84.45 13.15 0.51 550 327
Orient Abrasives Ltd.
Metals Abrasives 32.70
Sep 19, 15:45
-4.80 28.15 - 67.40 23.78 1.95 439 388
Orissa Minerals Development Company Ltd.
Metals Minerals 893.05
Sep 19, 15:42
-1.20 866.30 - 2,345.00 0.00 0.92 -265 537
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 859 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 5.05 1.09 251 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 3.70
Sep 19, 2018
0.00 2.74 - 6.81 74.28 1.54 33 21
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 688.24 1.50 12 12
Panchmahal Steel Ltd.
Metals Finished Steel 40.75
Sep 19, 2018
16.43 31.05 - 85.05 22.69 0.64 141 78
Parab Infra Ltd.
Metals Ferro Alloys 12.00
Aug 06, 2018
-2.91 12.00 - 12.00 0.00 0.50 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.48
Sep 17, 2018
4.95 8.08 - 8.50 38.36 0.88 2 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.20
Jun 04, 2018
0.00 0.20 - 0.26 0.00 -0.03 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 60.05
Sep 19, 15:43
-1.15 55.40 - 129.00 14.99 1.08 225 204
Pennar Industries Ltd.
Metals Ferro Alloys 43.55
Sep 19, 15:50
1.16 41.40 - 79.45 7.17 0.99 715 522
PG Foils Ltd.
Metals Aluminium Prod. 104.15
Sep 19, 2018
0.10 86.05 - 239.00 11.30 0.62 103 84
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 1.82
Sep 18, 2018
-4.21 1.48 - 5.15 8.22 0.29 0.90 2
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 62.50
Sep 18, 2018
0.40 36.20 - 63.20 0.00 3.47 34 32
Pradeep Metals Ltd.
Metals Castings & Forgings 72.00
Sep 19, 2018
2.13 61.50 - 114.40 14.54 2.32 215 124
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.25
Sep 19, 2018
4.17 0.22 - 0.35 0.12 -0.03 30 0.56
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
PSL Ltd.
Metals Steel Tubes & Pipes 1.65
Sep 19, 15:47
0.00 1.60 - 6.75 0.00 -0.01 4,311 21
PTC Industries Ltd.
Metals Castings & Forgings 475.10
Sep 19, 2018
-4.96 340.50 - 654.70 29.11 1.89 387 249
QST Ltd.
Metals Steel Tubes & Pipes 3.69
Sep 07, 2018
4.83 1.43 - 3.69 2.52 0.21 20 3
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 106.00
Sep 19, 2018
2.42 73.57 - 120.71 18.15 4.98 120 107
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 11.27
Sep 12, 2018
4.93 9.23 - 19.80 6.37 0.58 21 5
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 60.05
Sep 19, 2018
-0.91 30.90 - 69.00 119.01 3.18 70 66
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 121.00
Sep 19, 15:45
5.49 95.90 - 290.00 15.59 2.59 255 206
Ramsarup Industries Ltd.
Metals Steel Wires 0.45
Sep 17, 2018
-10.00 0.35 - 3.00 0.00 -0.00 2,047 2
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 64.15
Sep 19, 2018
-1.08 55.10 - 95.75 10.32 1.39 35 34
Rathi Bars Ltd.
Metals Stainless Steel 17.40
Sep 19, 2018
-1.14 12.61 - 44.50 14.42 0.36 42 28
Rathi Steel & Power Ltd.
Metals Finished Steel 2.00
Jul 30, 2018
0.00 1.38 - 3.59 0.00 -0.03 629 6
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 866.45
Sep 19, 15:52
-0.93 826.05 - 1,125.00 22.04 3.01 4,182 4,108
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 69.50
Sep 17, 2018
-0.36 69.50 - 72.70 33.56 2.08 71 58
Real Strips Ltd.
Metals Stainless Steel 13.60
Sep 17, 2018
-0.66 7.29 - 15.41 0.00 -0.10 118 8
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 22.45
Sep 19, 2018
-4.87 21.90 - 46.35 0.00 0.60 52 25
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 38.50
Sep 18, 2018
1.05 25.05 - 64.00 10.17 0.94 109 32
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 21.16 0.74 5 9
Ruchi Strips & Alloys Ltd.
Metals Finished Steel 1.72
Sep 19, 2018
-2.82 1.00 - 2.98 88.65 2.64 194 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 165.00
Sep 18, 2018
4.70 136.45 - 260.00 28.01 6.02 442 397
Sacheta Metals Ltd.
Metals Aluminium Prod. 45.10
Sep 19, 2018
2.97 34.30 - 71.20 44.26 2.89 98 85
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 25.10
Jun 19, 2018
-4.56 21.00 - 29.90 52.34 1.17 39 29
SAL Steel Ltd.
Metals Sponge Iron 6.55
Sep 19, 15:40
0.77 4.65 - 9.90 1.33 9.04 139 56
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,258.25
Sep 19, 2018
-5.93 771.00 - 1,469.50 7.85 1.89 889 1,101
Sarda Energy & Minerals Ltd.
Metals Finished Steel 396.00
Sep 19, 15:56
-0.98 350.00 - 642.00 7.99 1.01 2,561 1,430
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.55
Apr 27, 2018
4.97 5.95 - 6.55 2.51 0.14 9 5
Sarthak Metals Ltd.
Metals Other Metal prod. 40.00
Sep 17, 2018
2.56 36.75 - 74.40 11.51 1.50 79 55
Sathavahana Ispat Ltd.
Metals Pig Iron 13.10
Sep 19, 15:52
0.38 12.15 - 54.00 0.00 -0.26 632 68
Sathiya Enterprise Ltd.
Metals Other Metal prod. 25.90
Sep 19, 2018
0.00 22.85 - 28.25 255.71 3.05 13 10
Shah Alloys Ltd.
Metals Finished Steel 22.40
Sep 19, 15:45
-2.40 16.50 - 49.05 0.63 -0.20 381 45
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 18.55
Sep 19, 2018
-2.88 10.27 - 35.30 0.39 1.54 108 79
Shankara Building Products Ltd.
Metals Stainless Steel 1,246.00
Sep 19, 15:59
-0.94 1,160.00 - 2,364.80 37.78 6.04 3,114 2,872
Sharda Ispat Ltd.
Metals Finished Steel 63.00
Sep 19, 2018
0.00 36.15 - 98.50 6.49 2.32 39 32
Shetron Ltd.
Metals Other Non-Ferrous Metal 38.55
Sep 19, 2018
-2.53 32.05 - 86.45 13.50 0.85 103 35
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.05
Sep 18, 2018
-4.55 1.05 - 1.60 0.00 -0.02 139 1
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.42
Jul 25, 2018
0.00 0.20 - 0.69 0.00 19.44 3 3
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 13.80
Sep 19, 2018
-4.83 10.61 - 24.48 5.93 0.45 3 5
Shri Bajrang Alloys Ltd.
Metals Structurals 17.25
Sep 19, 2018
-1.99 15.00 - 25.25 12.12 0.46 56 16
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 8.85
Sep 19, 15:58
-1.12 7.75 - 18.65 10.46 1.41 212 196
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 153.00
Sep 19, 2018
0.16 120.10 - 285.00 43.02 1.50 63 65
Simplex Castings Ltd.
Metals Castings & Forgings 115.75
Sep 19, 2018
-1.74 100.50 - 176.60 18.85 0.84 154 68
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.65
Sep 11, 2018
0.00 0.36 - 0.90 0.00 2.32 9 7
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 8.26
Sep 19, 2018
3.25 7.65 - 38.90 0.00 2.02 3 2
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 23.50
Sep 19, 2018
-7.84 18.50 - 29.55 63.73 1.00 13 7
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Jun 12, 2018
0.00 7.11 - 7.47 5.47 0.58 14 3
Srikalahasthi Pipes Ltd.
Metals Pig Iron 201.25
Sep 19, 15:51
-0.40 186.55 - 448.60 7.36 0.79 1,222 943
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 14.24
Sep 12, 2018
4.94 7.00 - 25.70 0.00 -6.59 39 14
Steel Authority Of India Ltd.
Metals Finished Steel 77.25
Sep 19, 15:58
1.64 52.85 - 101.45 37.10 0.88 76,971 31,908
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 10.55
Aug 13, 2018
-4.96 6.94 - 15.00 0.00 0.95 17 9
Steelcast Ltd.
Metals Castings & Forgings 171.60
Sep 19, 2018
0.76 114.40 - 224.00 15.00 3.43 438 347
Steelco Gujarat Ltd.
Metals Finished Steel 4.56
Sep 19, 2018
-0.22 3.75 - 11.80 0.00 -0.14 151 19
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 10.07
Aug 23, 2018
0.00 6.85 - 10.59 0.00 26.33 7 5
Sudal Industries Ltd.
Metals Aluminium Prod. 5.08
Sep 14, 2018
-4.69 5.08 - 17.35 0.00 -0.37 29 4
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.65
Sep 19, 15:31
-7.14 0.65 - 2.15 0.00 -0.04 2,457 20
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 70.90
Sep 19, 15:58
-0.49 54.00 - 100.40 8.85 1.45 1,557 1,272
Supershakti Metaliks Ltd.
Metals Other Metal prod. 419.00
Sep 19, 2018
3.46 375.50 - 430.00 19.50 2.12 251 241
Supreme Engineering Ltd.
Metals Steel Wires 28.50
Sep 19, 15:31
-1.55 26.00 - 30.00 15.31 1.52 150 71
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.00
Aug 29, 2018
-4.76 10.00 - 26.10 184.44 9.75 31 32
Suraj Ltd.
Metals Steel Tubes & Pipes 46.00
Sep 06, 2018
1.10 35.85 - 73.65 64.45 1.02 197 89
Surana Industries Ltd.
Metals Finished Steel 1.35
Sep 19, 15:31
3.85 1.30 - 4.40 0.00 -0.01 3,363 8
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 31.00
Sep 19, 2018
2.48 24.20 - 41.00 32.89 1.41 17 16
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.99 0.22 25 17
Tata Metaliks Ltd.
Metals Pig Iron 728.10
Sep 19, 15:59
0.02 604.90 - 975.50 11.49 4.72 2,299 1,837
Tata Sponge Iron Ltd.
Metals Sponge Iron 947.00
Sep 19, 15:57
-0.58 805.00 - 1,249.00 9.34 1.41 907 1,457
Tata Steel Ltd.
Metals Finished Steel 621.20
Sep 19, 15:59
1.38 493.00 - 755.52 5.16 1.24 144,010 74,710
Tayo Rolls Ltd.
Metals Finished Steel 59.85
Sep 19, 2018
-0.08 41.50 - 109.55 0.00 -0.14 479 61
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 550.25
Sep 19, 15:53
2.43 383.10 - 620.05 11.63 2.00 1,651 1,350
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 30.10
Sep 19, 15:53
-4.90 13.60 - 39.00 94.14 0.52 133 75
Tinplate Co. Of India Ltd.
Metals Stainless Steel 190.40
Sep 19, 15:59
-1.40 140.50 - 324.70 29.10 2.91 1,897 1,994
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 48.00
Sep 19, 15:43
0.21 41.55 - 70.40 18.06 2.66 32 28
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 11.62
Aug 29, 2018
4.97 8.40 - 22.25 115.92 0.25 -11 8
Trident Tools Ltd.
Metals Other Metal prod. 13.25
Sep 19, 2018
-4.68 10.01 - 21.45 0.00 -0.42 101 19
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.95
Sep 19, 15:31
-5.00 0.80 - 3.80 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 4.64 1,044 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 89.95
Sep 19, 2018
0.45 64.16 - 110.00 47.62 6.10 91 90
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 528.50
Sep 17, 2018
4.23 358.00 - 680.00 55.23 3.11 129 104
Unison Metals Ltd.
Metals Stainless Steel 44.15
Aug 29, 2018
0.68 43.70 - 49.35 23.12 1.10 38 14
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 2.95
Sep 19, 2018
0.00 1.40 - 4.64 2.78 0.38 0.88 2
Usha Martin Ltd.
Metals Other Metal prod. 32.40
Sep 19, 15:58
2.37 17.95 - 36.30 0.00 1.34 4,990 989
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 13.95
Sep 19, 2018
3.10 5.32 - 15.50 52.36 12.39 46 46
Uttam Galva Steels Ltd.
Metals Finished Steel 10.95
Sep 19, 15:59
-1.35 7.35 - 31.90 0.00 -0.14 6,923 157
Uttam Value Steels Ltd.
Metals Finished Steel 0.10
Sep 19, 15:58
0.00 0.05 - 0.60 0.00 -0.10 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 23.55
Sep 06, 2018
-4.46 23.00 - 39.60 11.68 0.26 45 12
Vardhman Industries Ltd.
Metals Finished Steel 6.04
Sep 17, 2018
-4.88 6.04 - 28.50 0.00 0.78 156 5
Vardhman Special Steels Ltd.
Metals Stainless Steel 121.55
Sep 19, 15:57
-0.04 113.15 - 194.95 13.76 1.25 745 436
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 11.70
Sep 19, 15:44
-1.27 11.10 - 25.35 7.62 0.41 74 35
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 41.05
Sep 19, 2018
-1.08 32.50 - 57.20 0.00 0.21 60 18
Vedanta Ltd.
Metals Minerals 230.10
Sep 19, 15:58
-0.02 200.65 - 355.70 8.16 1.30 109,902 85,495
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 12.05
Sep 19, 15:40
1.26 7.70 - 28.25 0.00 -0.17 3,980 138
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 726.80
Sep 19, 2018
-0.85 608.20 - 1,395.00 53.19 1.39 51 46
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 167.15
Sep 19, 15:59
-1.15 102.75 - 197.15 29.45 1.51 4,848 4,427
Wendt (India) Ltd.
Metals Abrasives 3,222.90
Sep 19, 15:55
-1.90 2,275.00 - 4,270.00 39.60 5.06 608 642
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 3.00
Sep 07, 2018
0.00 2.73 - 3.17 0.00 -0.06 83 5