Metals Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 34.00
Nov 21, 15:31
-2.58 30.70 - 46.90 5.04 0.73 228 120
Aanchal Ispat Ltd.
Metals Stainless Steel 16.37
Nov 21, 15:41
-0.43 7.70 - 18.90 0.00 0.79 71 34
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 7.50
Nov 20, 2019
0.00 7.50 - 24.40 32.28 0.74 2 1
Acrow India Ltd.
Metals Structurals 105.95
Nov 20, 2019
-4.98 88.20 - 194.25 24.66 0.31 -8 7
Adhunik Metaliks Ltd.
Metals Finished Steel 0.55
Nov 21, 15:31
0.00 0.40 - 3.50 0.00 -0.00 4,933 6
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 2.89
Nov 19, 2019
4.71 2.63 - 7.75 4.19 0.16 18 2
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 11.60
Nov 15, 2019
4.98 10.83 - 27.50 6.65 0.19 2 5
AIA Engineering Ltd.
Metals Castings & Forgings 1,632.30
Nov 21, 15:31
-1.00 1,482.10 - 1,865.00 26.82 4.19 14,253 15,485
Alicon Castalloy Ltd.
Metals Aluminium Prod. 370.10
Nov 21, 15:31
-1.53 311.00 - 679.85 12.61 1.66 818 521
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 41.25
Nov 21, 15:31
3.51 34.10 - 62.35 13.94 0.81 59 42
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 19.25
Nov 08, 2019
-1.79 19.25 - 101.00 0.00 -0.15 488 22
Ambition Mica Ltd.
Metals Structurals 12.10
Nov 21, 15:41
-4.95 9.00 - 24.20 0.00 0.67 49 18
Amco India Ltd.
Metals Aluminium Prod. 12.85
Nov 21, 15:41
-4.39 11.75 - 30.10 5.92 0.19 12 6
AMD Industries Ltd.
Metals Aluminium Prod. 15.60
Nov 21, 15:31
-2.50 11.80 - 28.80 4.60 0.23 90 30
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.80
Nov 21, 15:31
6.67 0.35 - 0.80 0.00 -0.02 1,230 11
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,551.50
Nov 21, 15:31
0.58 1,003.30 - 1,687.95 21.20 3.37 4,658 3,848
Arfin India Ltd.
Metals Aluminium 55.75
Nov 21, 15:41
-6.14 48.50 - 270.00 22.44 0.99 198 87
Aryavan Enterprise Ltd.
Metals Other Metal prod. 25.25
Nov 21, 15:41
-0.98 20.00 - 31.00 69.44 2.85 10 10
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 24.40
Nov 21, 15:31
-4.87 16.30 - 38.35 0.00 -0.49 351 209
Ashiana Ispat Ltd.
Metals Finished Steel 10.00
Nov 21, 15:41
-1.96 10.00 - 30.65 3.02 0.18 72 8
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 3.82
Nov 21, 15:41
0.00 3.63 - 11.69 0.59 0.08 4 5
Ashnisha Industries Ltd.
Metals Other Metal prod. 2.17
Nov 21, 15:34
1.88 1.47 - 10.37 0.00 0.05 70 0.66
Balasore Alloys Ltd.
Metals Ferro Alloys 11.78
Nov 21, 15:41
4.06 8.92 - 30.40 0.00 0.12 259 110
Bedmutha Industries Ltd
Metals Steel Wires 13.30
Nov 21, 15:31
6.40 9.40 - 26.30 0.00 -0.25 479 32
Beekay Steel Industries Ltd.
Metals Stainless Steel 244.00
Nov 21, 15:41
0.66 200.00 - 420.00 5.39 1.05 581 465
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.33
Nov 21, 15:41
3.13 0.29 - 0.91 0.00 0.15 5 2
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.50
Nov 21, 15:41
-3.85 0.47 - 1.29 0.00 -0.04 98 5
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 6.15
Nov 01, 2019
4.24 5.70 - 95.00 0.00 0.01 6,497 21
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 0.65
Nov 21, 15:31
0.00 0.60 - 9.95 0.00 0.03 163 4
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BMW Industries Ltd.
Metals Finished Steel 17.05
Nov 21, 15:41
4.92 14.80 - 33.00 9.21 0.58 742 384
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
Captain Technocast Ltd.
Metals Castings & Forgings 15.75
Nov 15, 2019
0.00 15.75 - 30.00 17.17 0.99 21 16
Carborundum Universal Ltd.
Metals Abrasives 305.65
Nov 21, 15:31
-0.28 265.00 - 418.85 24.47 3.18 5,708 5,805
Carnation Industries Ltd.
Metals Castings & Forgings 5.61
Nov 21, 15:41
0.00 5.33 - 14.99 0.00 -0.35 29 2
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 40.88 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 2.80
Nov 21, 15:31
5.66 2.40 - 8.90 11.70 0.44 72 22
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 9.69
Nov 13, 2019
-5.00 5.42 - 14.70 0.53 -0.16 33 3
Cochin Minerals & Rutile Ltd.
Metals Minerals 162.95
Nov 21, 15:41
-5.48 148.00 - 243.60 14.98 1.59 155 125
Creative Castings Ltd.
Metals Castings & Forgings 365.00
Nov 14, 2019
0.55 303.70 - 407.95 12.95 1.87 39 47
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 11.75
Nov 21, 15:31
1.29 8.20 - 23.50 28.14 0.31 22 18
De Nora India Ltd.
Metals Other Metal prod. 222.15
Nov 21, 15:31
-2.24 193.00 - 329.50 76.85 2.13 93 118
DP Wires Ltd.
Metals Steel Tubes & Pipes 68.00
Nov 18, 2019
-1.45 58.00 - 80.00 5.31 1.13 113 92
Eastcoast Steel Ltd.
Metals Finished Steel 73.30
Sep 12, 2019
-4.99 73.30 - 85.45 0.00 -2.69 53 40
Elango Industries Ltd.
Metals Finished Steel 3.40
Nov 18, 2019
4.94 2.87 - 4.00 0.00 0.29 1 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 10.80
Nov 21, 15:32
-2.70 10.55 - 23.00 4.93 0.18 2,076 466
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 5.13 1.85 8,471 6,091
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 2.85
Nov 18, 2019
-5.00 2.85 - 24.30 0.00 -0.01 1,174 9
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 22.95
Nov 21, 15:31
-1.71 17.60 - 38.75 4.56 0.49 566 260
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 3.15
Nov 21, 15:41
1.61 2.85 - 6.75 6.32 0.25 37 6
Facor Alloys Ltd.
Metals Ferro Alloys 1.56
Nov 21, 15:41
4.70 0.89 - 2.39 3.74 0.22 72 31
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 2.50
Nov 21, 15:41
0.00 2.05 - 5.58 5.43 0.20 18 46
Gallantt Ispat Ltd.
Metals Steel Wires 20.45
Nov 21, 15:31
1.74 16.05 - 44.00 7.19 0.73 814 576
Gallantt Metal Ltd.
Metals Sponge Iron 27.10
Nov 21, 15:31
-1.63 24.00 - 62.85 7.22 0.43 259 212
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 288.60
Nov 21, 15:31
-0.45 270.20 - 416.90 12.52 2.50 322 373
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 12.49
Oct 15, 2019
0.00 11.90 - 14.00 0.98 0.53 43 5
Garv Industries Ltd.
Metals Aluminium 23.05
Nov 19, 2019
-5.92 5.50 - 30.20 769.41 2.28 29 24
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Nov 08, 2019
-2.94 31.00 - 37.25 12.04 1.21 96 34
GG Engineering Ltd
Metals Stainless Steel 24.75
Nov 21, 15:41
4.21 17.00 - 51.30 11.27 1.47 28 26
Gleam Fabmat Ltd.
Metals Aluminium Prod. 3.64
Nov 15, 2019
-4.96 2.53 - 9.00 0.00 0.36 4 4
Godawari Power & Ispat Ltd.
Metals Sponge Iron 144.35
Nov 21, 15:31
0.03 120.00 - 325.00 2.21 0.40 2,358 511
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.05
Oct 17, 2019
2.50 1.90 - 3.92 17.65 0.48 -1 3
Goodluck India Ltd.
Metals Steel Tubes & Pipes 43.70
Nov 21, 15:31
-2.89 42.20 - 81.35 2.94 0.32 588 101
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 5.70
Oct 16, 2019
0.00 5.70 - 6.17 0.27 1.55 4 3
Grand Foundry Ltd.
Metals Other Metal prod. 6.23
Nov 11, 2019
4.88 1.25 - 8.00 70.04 -97.10 23 13
Gravita India Ltd.
Metals Other Non-Ferrous Metal 40.40
Nov 21, 15:31
0.00 33.90 - 96.15 19.23 1.31 507 279
Grindwell Norton Ltd.
Metals Abrasives 591.60
Nov 21, 15:31
-0.99 480.40 - 672.00 36.91 5.94 6,341 6,587
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 9.00
Nov 14, 2019
0.00 8.55 - 13.45 5.64 0.44 31 5
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.46
Nov 21, 15:41
-4.58 1.46 - 2.50 0.00 -0.00 332 1
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 76.00
Nov 21, 15:41
-5.00 63.90 - 112.90 6.28 0.56 15 26
Gyscoal Alloys Ltd.
Metals Steel Wires 1.80
Nov 21, 15:31
-2.70 1.65 - 7.75 0.00 1.10 103 29
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 39.80
Nov 21, 15:41
-0.50 36.20 - 78.00 3.23 0.19 31 25
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 10.50
Nov 21, 15:32
-0.47 4.60 - 28.80 0.00 0.22 79 56
Hilton Metal Forging Ltd.
Metals Other Metal prod. 15.45
Nov 21, 15:31
-4.92 6.20 - 24.85 9.55 0.31 60 19
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 48.30
Nov 21, 15:41
-0.72 38.40 - 95.00 0.00 0.38 115 30
Hindalco Industries Ltd.
Metals Aluminium 188.60
Nov 21, 15:31
-1.13 171.10 - 237.90 72.53 0.90 81,122 42,349
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 38.95
Nov 21, 15:31
-6.14 27.85 - 53.00 30.93 3.14 4,644 3,585
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 55.05
Nov 21, 15:41
-4.92 36.20 - 78.00 0.00 0.29 -11 9
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 46.75
Nov 21, 15:41
2.97 42.00 - 76.50 5.52 0.33 144 49
Hindustan Wires Ltd.
Metals Steel Wires 39.90
Aug 27, 2019
-4.55 26.30 - 53.75 1.35 0.94 34 39
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 214.70
Nov 21, 15:32
0.52 193.05 - 291.65 11.26 2.43 73,850 90,823
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 1.22 0.08 -0 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 16.40 0.39 100 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 48.25
Nov 21, 15:31
-2.23 30.90 - 67.90 4.80 1.00 83 27
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 134.95
Nov 21, 15:32
1.09 132.00 - 329.00 5.33 1.04 391 149
IMEC Services Ltd.
Metals Finished Steel 1.87
Sep 12, 2019
-4.59 1.63 - 2.20 0.00 5.24 210 9
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.40
Nov 21, 15:31
14.29 0.20 - 0.55 0.00 -0.02 318 4
Inani Marbles & Inds. Ltd.
Metals Minerals 14.35
Nov 21, 15:41
-4.97 12.31 - 26.25 0.00 0.56 41 24
India Steel Works Ltd.
Metals Finished Steel 0.50
Nov 21, 15:41
-3.85 0.36 - 1.59 0.00 0.11 111 20
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Oct 29, 2019
0.00 17.75 - 19.55 0.00 3.79 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 546.05
Nov 05, 2019
-4.99 495.00 - 667.90 7.11 0.59 3 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 191.25
Nov 21, 15:31
-2.52 141.00 - 277.75 0.00 0.46 1,160 520
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 24.95
Nov 21, 15:41
-2.92 22.00 - 88.80 25.61 0.34 396 69
Inducto Steel Ltd.
Metals Finished Steel 19.65
Nov 21, 15:32
4.80 11.88 - 19.75 22.81 0.19 8 8
Insilco Ltd.
Metals Minerals 11.70
Nov 21, 15:41
-1.27 11.51 - 25.00 0.00 0.79 24 74
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.20
Oct 16, 2019
0.00 2.85 - 8.96 716.31 1.94 9 9
Investment & Precision Castings Ltd.
Metals Castings & Forgings 165.00
Nov 21, 15:41
2.17 127.10 - 329.00 16.41 1.11 138 81
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 24.40
Nov 21, 15:41
5.63 20.00 - 55.22 16.49 0.79 50 38
ISMT Ltd.
Metals Finished Steel 4.00
Nov 21, 15:31
-1.23 3.50 - 9.60 0.00 -0.05 2,179 61
Jai Balaji Industries Ltd.
Metals Sponge Iron 21.45
Nov 21, 15:31
3.37 11.45 - 38.50 0.00 -0.15 3,867 236
Jai Corp Ltd.
Metals Finished Steel 99.00
Nov 21, 15:31
1.59 65.20 - 132.70 90.65 1.38 2,011 1,761
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 3.50
Nov 21, 15:31
4.48 3.15 - 6.80 0.00 0.87 4,067 224
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 79.60
Nov 21, 15:31
-2.09 63.00 - 97.20 3.39 0.38 8,041 2,545
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 71.10
Nov 21, 15:31
-1.66 58.50 - 101.45 5.87 1.00 4,025 1,685
Jindal Stainless Ltd.
Metals Stainless Steel 38.60
Nov 21, 15:31
-1.53 23.40 - 44.35 9.24 0.72 6,220 1,878
Jindal Steel & Power Ltd.
Metals Sponge Iron 136.10
Nov 21, 15:31
-2.89 91.05 - 191.20 0.00 0.43 53,147 14,015
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 245.25
Nov 21, 15:31
-1.39 201.75 - 327.75 8.83 1.61 101,309 59,452
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.30
Nov 20, 2019
3.45 2.63 - 8.29 5.93 1.06 5 6
Kachchh Minerals Ltd.
Metals Minerals 1.57
Oct 31, 2019
0.00 1.45 - 2.40 2.60 0.69 1 0.83
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 694.00
Nov 21, 15:41
-4.93 647.15 - 1,075.00 17.21 1.05 70 64
Kalyani Forge Ltd.
Metals Castings & Forgings 160.00
Nov 21, 15:31
1.36 155.05 - 325.00 13.59 0.51 98 56
Kalyani Steels Ltd.
Metals Finished Steel 212.05
Nov 21, 15:31
-1.58 161.85 - 247.00 5.85 0.97 704 920
Kamdhenu Ispat Ltd.
Metals Finished Steel 98.15
Nov 21, 15:31
0.31 76.05 - 216.00 10.99 1.37 340 263
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.10
Nov 14, 2019
0.00 7.00 - 12.54 11.67 0.56 40 26
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 45.00
Nov 21, 15:41
-1.96 40.05 - 127.40 7.20 1.47 248 163
KIOCL Ltd
Metals Minerals 120.45
Nov 21, 15:31
-0.12 108.00 - 171.50 86.92 3.98 5,965 7,535
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 61.00
Nov 21, 15:41
-0.16 56.00 - 101.00 9.15 1.25 965 842
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 4.70
Nov 21, 15:31
-4.08 4.30 - 51.00 0.00 0.31 260 45
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 0.10 25 1
Kritika Wires Ltd.
Metals Steel Wires 34.60
Nov 21, 15:31
0.29 32.00 - 42.50 9.08 0.98 99 61
LGB Forge Ltd.
Metals Castings & Forgings 2.30
Nov 21, 15:31
-2.13 2.25 - 4.50 30.22 1.71 65 55
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 8.49
Nov 21, 15:41
0.59 7.03 - 15.40 11.01 1.58 273 189
Lloyds Steels Industries Ltd.
Metals Steel Wires 0.50
Nov 21, 15:31
11.11 0.40 - 1.25 18.29 0.40 24 45
Maan Aluminium Ltd.
Metals Aluminium 60.45
Nov 21, 15:31
0.33 56.95 - 113.50 4.39 0.83 91 41
Madhav Copper Ltd.
Metals Ferro Alloys 116.00
Nov 21, 15:31
-3.49 33.75 - 139.95 81.33 15.42 308 296
Magna Electro Castings Ltd.
Metals Castings & Forgings 163.40
Nov 21, 15:41
5.25 150.00 - 205.00 7.24 0.98 65 71
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.22
Nov 18, 2019
-5.00 7.22 - 9.84 0.00 -5.02 10 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 151.20
Nov 21, 15:31
-2.70 64.05 - 218.45 42.77 2.22 307 210
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 377.35
Nov 21, 15:31
-0.46 351.25 - 531.50 7.00 0.74 3,437 2,529
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.65
Nov 21, 15:41
0.00 0.60 - 1.36 19.70 -500.00 2 1
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 146.80
Nov 21, 15:31
1.84 135.10 - 264.00 0.00 1.55 6,347 5,537
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 463.55
Nov 21, 15:31
1.38 340.00 - 699.00 6.19 1.13 690 1,350
Man Industries (India) Ltd.
Metals Aluminium Prod. 43.15
Nov 21, 15:31
2.49 34.40 - 77.90 8.39 0.35 444 247
Manaksia Aluminium Company Ltd.
Metals Aluminium 4.65
Nov 21, 15:31
-2.11 3.75 - 9.25 5.19 0.28 87 30
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 3.85
Nov 21, 15:31
0.00 3.50 - 8.90 6.05 0.28 148 25
Manaksia Steels Ltd.
Metals Stainless Steel 9.40
Nov 21, 15:31
-3.09 9.20 - 27.60 15.84 0.36 34 68
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
Nov 20, 2019
0.00 2.01 - 2.89 0.00 1.33 0.80 1
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 31.95
Nov 21, 15:41
0.00 23.25 - 34.40 7.64 0.85 30 23
Metalyst Forgings Ltd.
Metals Castings & Forgings 7.40
Nov 21, 15:31
-4.52 4.50 - 13.00 0.00 -0.03 3,420 31
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.35
Nov 21, 15:31
0.00 0.15 - 1.40 0.00 0.47 60 2
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 109.24 1.37 5 5
MFS Intercorp Ltd.
Metals Ferro Alloys 10.25
Jul 25, 2019
-4.92 8.83 - 11.34 0.00 -22.01 14 4
Mideast Integrated Steels Ltd.
Metals Pig Iron 6.01
Nov 21, 15:41
4.89 5.13 - 23.90 0.00 0.12 515 75
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 9.00
Oct 27, 2019
-0.88 9.00 - 10.00 0.00 -1.23 4 3
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 167.90
Nov 21, 15:31
-2.24 107.60 - 186.95 20.18 3.57 3,058 3,149
MM Forgings Ltd.
Metals Castings & Forgings 376.70
Nov 21, 15:31
-1.66 326.10 - 664.85 13.72 2.01 1,432 913
MMP Industries Ltd.
Metals Aluminium Prod. 159.40
Nov 20, 2019
-3.39 141.10 - 209.00 13.25 1.67 244 270
Modern Steels Ltd.
Metals Finished Steel 11.00
May 28, 2019
0.00 6.45 - 11.95 0.00 -0.22 201 15
Moil Ltd.
Metals Minerals 143.05
Nov 21, 15:31
0.18 118.10 - 182.00 8.47 1.17 1,303 3,680
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 10.00
Nov 21, 15:32
-0.50 9.25 - 43.50 0.00 0.39 2,731 470
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 5.20
Nov 21, 15:31
-1.89 4.45 - 16.50 0.00 0.38 1,048 222
Mukand Ltd.
Metals Finished Steel 29.10
Nov 21, 15:31
-6.13 26.30 - 70.75 0.00 0.43 2,927 421
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 3.04
Nov 20, 2019
-4.70 3.04 - 5.09 0.00 -0.56 7 4
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 21.75
Nov 21, 15:41
-4.81 21.30 - 53.30 10.91 0.58 120 25
National Aluminium Co. Ltd.
Metals Aluminium 41.25
Nov 21, 15:31
-1.90 36.90 - 68.80 12.77 0.75 4,213 7,724
National Fittings Ltd.
Metals Steel Tubes & Pipes 39.00
Nov 21, 15:41
-2.26 38.55 - 193.00 10.52 0.73 44 35
National General Industries Ltd.
Metals Finished Steel 26.45
Nov 14, 2019
-4.86 24.05 - 27.80 0.00 0.61 12 15
National Steel & Agro Inds. Ltd.
Metals Finished Steel 2.15
Nov 21, 15:31
0.00 1.75 - 8.20 0.00 -0.01 1,166 9
National-Standard Duncan Ltd.
Metals Steel Wires 33.70
Aug 09, 2019
4.98 26.50 - 33.70 13.25 0.35 66 67
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 23.80
Oct 18, 2019
-4.99 23.80 - 26.35 0.00 1.48 13 6
Nelcast Ltd.
Metals Castings & Forgings 43.05
Nov 21, 15:31
0.70 31.30 - 86.35 14.48 0.95 516 375
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.40
Nov 20, 2019
14.29 0.25 - 1.55 0.00 -0.00 2,695 2
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.15
Nov 21, 15:31
-25.00 0.10 - 0.35 0.00 -0.00 1,414 3
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.56 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 222.25
Nov 21, 15:41
-1.57 176.00 - 414.45 7.69 0.50 112 67
Nirav Commercials Ltd.
Metals Aluminium Prod. 198.45
Nov 15, 2019
5.00 161.75 - 357.00 19.95 0.44 -1 8
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 99.70
Nov 21, 15:31
-2.06 74.80 - 120.55 6.21 1.10 26,271 30,527
Nova Iron & Steel Ltd.
Metals Sponge Iron 3.02
Nov 21, 15:41
4.86 2.62 - 8.30 17.56 1.72 349 11
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 3.75
Nov 21, 15:31
-1.32 2.00 - 10.15 0.00 -0.16 1,388 55
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 6.10
Nov 21, 15:31
1.67 5.15 - 19.95 0.00 1.75 142 27
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 20.80
Nov 21, 15:31
-0.95 13.30 - 42.40 13.29 0.32 244 199
Orient Abrasives Ltd.
Metals Abrasives 17.35
Nov 21, 15:31
-1.14 15.65 - 32.50 9.81 0.93 273 209
Orissa Minerals Development Company Ltd.
Metals Minerals 1,319.80
Nov 21, 15:31
-3.83 521.35 - 1,528.90 0.00 7.81 574 788
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.88 729 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.41 0.78 373 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.54
Nov 18, 2019
4.53 1.25 - 4.49 32.65 1.55 18 14
Palco Metals Ltd.
Metals Aluminium 20.70
Nov 18, 2019
0.00 20.70 - 29.25 65.20 1.06 28 8
Panchmahal Steel Ltd.
Metals Finished Steel 23.50
Nov 21, 15:41
4.68 22.00 - 56.65 0.00 0.37 107 45
Parab Infra Ltd.
Metals Ferro Alloys 0.34
Nov 19, 2019
0.00 0.34 - 10.90 0.00 0.02 0.16 0.18
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 -0.53 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 7.75
Nov 11, 2019
0.00 7.75 - 9.25 3.21 0.79 1 1
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Sep 03, 2019
0.00 0.19 - 0.19 0.00 -1.18 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 62.85
Jun 06, 2019
-0.32 48.00 - 81.80 14.19 1.08 239 219
Pennar Industries Ltd.
Metals Ferro Alloys 27.95
Nov 21, 15:31
-0.53 22.55 - 43.40 5.52 0.61 780 430
PG Foils Ltd.
Metals Aluminium Prod. 80.75
Nov 21, 15:41
6.67 54.10 - 92.95 3.60 0.42 33 66
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 4.27
Nov 13, 2019
-4.90 1.25 - 4.49 19.92 0.66 3 4
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 36.40
Nov 19, 2019
-13.74 35.05 - 61.00 47.33 2.02 27 18
Pradeep Metals Ltd.
Metals Castings & Forgings 42.70
Nov 21, 15:41
4.91 38.00 - 90.00 5.03 0.97 159 67
Pradhin Ltd.
Metals Finished Steel 57.95
Nov 15, 2019
-5.00 24.50 - 90.00 0.00 3.26 21 21
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.19
Nov 11, 2019
0.00 0.19 - 0.31 0.00 -0.02 25 0.43
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 7.95
Nov 21, 15:41
4.88 3.87 - 17.20 6.00 0.42 30 6
PSL Ltd.
Metals Steel Tubes & Pipes 0.60
Nov 21, 15:19
0.00 0.50 - 2.25 0.00 -0.00 4,389 7
PTC Industries Ltd.
Metals Castings & Forgings 380.00
Nov 21, 15:41
3.77 341.20 - 493.90 22.51 1.37 336 199
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 114.30
Nov 21, 15:41
4.00 88.05 - 149.80 14.40 3.09 123 116
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 0.00 0.95 29 9
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 29.05
Nov 21, 15:41
0.00 23.75 - 57.50 8.77 1.27 35 32
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 45.10
Nov 21, 15:31
3.92 43.05 - 127.00 19.66 0.82 155 72
Ramsarup Industries Ltd.
Metals Steel Wires 0.15
Nov 21, 15:31
50.00 0.10 - 1.00 0.00 -0.00 2,048 2
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 37.80
Nov 21, 15:41
-3.20 35.00 - 61.90 11.31 0.79 23 20
Rathi Bars Ltd.
Metals Stainless Steel 9.50
Nov 21, 15:41
1.06 7.10 - 18.35 5.59 0.19 44 16
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 960.05
Nov 21, 15:31
-0.01 822.35 - 1,035.00 16.80 2.77 4,174 4,455
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 67.25
Nov 18, 2019
0.00 53.65 - 81.00 25.07 2.52 72 56
Real Strips Ltd.
Metals Stainless Steel 5.35
Nov 21, 15:35
4.70 4.87 - 16.30 0.07 -0.25 80 3
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 25.55
Nov 21, 15:41
-4.84 16.40 - 36.85 64.21 0.68 71 28
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 11.85
Nov 18, 2019
-1.25 10.00 - 21.00 1.97 0.23 113 10
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 6.11 0.74 4 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 105.05
Nov 21, 15:41
-3.45 67.00 - 215.00 32.66 3.25 355 263
Sacheta Metals Ltd.
Metals Aluminium Prod. 13.80
Nov 21, 15:41
-1.36 12.99 - 54.00 12.45 0.84 38 27
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 79.00
Nov 21, 15:31
-2.23 34.10 - 111.00 54.22 3.52 102 92
SAL Steel Ltd.
Metals Sponge Iron 2.85
Nov 21, 15:31
3.64 1.85 - 7.80 0.00 1.70 194 24
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 599.00
Nov 21, 15:41
-1.64 595.00 - 1,126.80 3.90 0.71 393 527
Sarda Energy & Minerals Ltd.
Metals Finished Steel 175.30
Nov 21, 15:34
-2.29 138.30 - 332.00 2.67 0.34 1,826 642
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.57
Aug 01, 2019
0.00 6.87 - 7.57 0.00 0.17 5 5
Sarthak Metals Ltd.
Metals Other Metal prod. 18.00
Nov 21, 15:41
2.86 9.20 - 35.00 4.28 0.58 57 25
Sathavahana Ispat Ltd.
Metals Pig Iron 2.50
Nov 21, 15:31
-1.96 2.45 - 11.40 0.00 -0.03 1,076 14
Shah Alloys Ltd.
Metals Finished Steel 8.50
Nov 21, 15:31
-1.73 7.35 - 23.50 0.00 -0.11 327 17
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 5.75
Nov 21, 15:41
-4.17 5.15 - 19.90 0.00 0.52 105 25
Shankara Building Products Ltd.
Metals Stainless Steel 309.90
Nov 21, 15:32
-0.64 241.00 - 843.55 33.55 1.45 891 711
Sharda Ispat Ltd.
Metals Finished Steel 60.00
Nov 14, 2019
-3.46 52.35 - 75.60 5.79 1.48 38 30
Shetron Ltd.
Metals Other Non-Ferrous Metal 23.40
Nov 21, 15:41
0.43 18.30 - 44.40 26.33 0.50 91 21
Shiv Aum Steels Ltd.
Metals Stainless Steel 45.00
Nov 21, 15:31
0.00 44.10 - 46.25 10.69 0.98 135 61
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Oct 22, 2019
0.00 0.95 - 1.05 0.00 -0.01 139 0.45
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.32
Oct 29, 2019
-3.03 0.23 - 1.13 0.00 -0.03 1 1
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 14.16
Nov 20, 2019
4.97 9.73 - 16.01 29.12 0.45 3 5
Shri Bajrang Alloys Ltd.
Metals Structurals 20.90
Nov 20, 2019
0.00 14.70 - 25.10 30.00 0.53 38 19
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 2.95
Nov 21, 15:31
1.72 2.15 - 8.30 17.49 0.46 61 68
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 183.00
Nov 21, 15:41
0.77 126.10 - 230.90 10.77 1.56 75 78
Simplex Castings Ltd.
Metals Castings & Forgings 34.50
Nov 21, 15:41
-1.99 24.00 - 116.05 0.00 0.27 123 21
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.30
Nov 18, 2019
0.00 0.19 - 0.96 0.00 0.82 7 3
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 14.21
Nov 21, 15:41
4.95 8.64 - 40.60 5.13 1.40 4 4
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 16.50
Nov 18, 2019
0.00 16.50 - 30.50 39.07 0.66 11 5
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 8.58
Sep 16, 2019
-4.77 7.11 - 9.01 0.00 0.72 17 4
Srikalahasthi Pipes Ltd.
Metals Pig Iron 165.70
Nov 21, 15:31
0.03 157.00 - 261.80 5.67 0.60 695 773
Starlit Power Systems Ltd.
Metals Other Metal prod. 11.80
Nov 11, 2019
0.00 7.25 - 16.53 0.00 -1.79 44 12
Steel Authority Of India Ltd.
Metals Finished Steel 36.25
Nov 21, 15:32
-4.35 29.55 - 62.50 18.55 0.40 59,917 15,035
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.13
Jul 17, 2019
-4.93 7.04 - 11.25 0.00 0.99 11 6
Steelcast Ltd.
Metals Castings & Forgings 118.50
Nov 21, 15:41
3.86 109.90 - 181.00 10.91 1.97 291 233
Steelco Gujarat Ltd.
Metals Finished Steel 2.25
Nov 18, 2019
0.00 2.00 - 4.87 0.00 -0.03 133 10
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.00
Aug 22, 2019
-0.58 10.07 - 12.07 0.00 -10.77 9 6
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
Jun 03, 2019
0.00 3.39 - 11.05 0.00 -0.32 23 6
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.20
Nov 21, 15:31
0.00 0.10 - 0.60 0.00 -0.01 2,448 6
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 32.60
Nov 21, 15:32
-1.06 22.60 - 63.90 10.04 0.61 879 586
Supershakti Metaliks Ltd.
Metals Other Metal prod. 340.00
Nov 21, 15:41
0.30 195.00 - 385.00 22.29 3.65 380 392
Supreme Engineering Ltd.
Metals Steel Wires 22.50
Nov 19, 2019
-1.32 21.50 - 42.00 8.32 1.12 140 56
Supremex Shine Steels Ltd.
Metals Stainless Steel 3.00
Nov 15, 2019
0.00 3.00 - 12.68 111.32 2.77 9 9
Suraj Ltd.
Metals Steel Tubes & Pipes 37.50
Nov 20, 2019
3.88 32.50 - 44.75 722.40 0.83 166 72
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surani Steel Tubes Ltd.
Metals Stainless Steel 36.00
Oct 24, 2019
-3.74 32.80 - 60.00 0.00 1.25 47 30
Synergy Green Industries Ltd.
Metals Castings & Forgings 80.00
Nov 19, 2019
-2.44 75.00 - 101.40 24.87 4.13 150 113
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 0.00 1.20 15 14
Taparia Tools Ltd.
Metals Other Metal prod. 78.25
Nov 19, 2019
4.96 58.50 - 78.25 0.94 0.17 21 24
Tata Metaliks Ltd.
Metals Pig Iron 571.70
Nov 21, 15:32
-1.30 480.40 - 689.00 10.85 2.01 1,618 1,605
Tata Steel BSL Ltd.
Metals Finished Steel 24.50
Nov 21, 15:41
-2.97 20.00 - 45.80 0.00 0.15 17,720 2,684
Tata Steel Long Products Ltd.
Metals Sponge Iron 379.00
Nov 21, 15:41
-0.77 364.10 - 745.02 0.00 0.76 1,248 1,717
Tata Steel Ltd.
Metals Finished Steel 385.10
Nov 21, 15:34
-3.41 320.35 - 561.65 5.33 0.64 141,790 46,840
Tayo Rolls Ltd.
Metals Finished Steel 24.90
Nov 21, 15:41
-4.60 19.00 - 59.80 0.00 -0.06 450 27
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 321.35
Nov 21, 15:31
3.01 280.10 - 635.00 8.02 0.96 1,224 771
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 14.50
Nov 21, 15:31
-0.68 12.50 - 24.80 13.37 0.44 82 39
Tinplate Co. Of India Ltd.
Metals Stainless Steel 140.40
Nov 21, 15:32
-1.51 87.35 - 168.40 22.80 2.10 1,344 1,474
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 26.50
Nov 21, 15:32
2.12 25.13 - 31.88 6.39 1.39 27 27
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 5.70
Nov 13, 2019
0.00 4.93 - 9.45 0.00 0.20 -20 4
Trident Tools Ltd.
Metals Other Metal prod. 9.50
Nov 19, 2019
0.00 9.50 - 13.00 0.00 -0.28 94 13
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.99
Jul 22, 2019
4.21 0.82 - 1.17 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.24 1,350 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 9.61
Nov 21, 15:41
4.80 6.20 - 28.75 0.00 0.71 10 10
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 477.00
Nov 21, 15:41
-3.73 361.00 - 544.05 7.13 2.09 122 98
Unison Metals Ltd.
Metals Stainless Steel 49.85
Nov 20, 2019
4.95 40.00 - 59.80 10.58 0.99 35 16
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 2.60
Nov 21, 15:41
0.00 2.50 - 4.50 6.66 0.30 -0 2
Usha Martin Ltd.
Metals Other Metal prod. 31.50
Nov 21, 15:31
-1.56 22.20 - 44.00 2.27 0.81 4,452 960
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 5.80
Nov 21, 15:41
0.00 4.35 - 22.10 42.01 4.37 19 19
Uttam Galva Steels Ltd.
Metals Finished Steel 9.95
Nov 21, 15:31
-4.78 5.45 - 12.65 0.00 -0.04 7,553 141
Uttam Value Steels Ltd.
Metals Finished Steel 0.10
Nov 21, 15:31
0.00 0.05 - 0.15 0.00 -0.06 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 29.45
Nov 18, 2019
-4.85 26.25 - 31.40 0.00 0.45 52 15
Vardhman Industries Ltd.
Metals Finished Steel 1.30
Nov 21, 15:41
-4.41 1.19 - 5.70 0.00 -0.12 117 1
Vardhman Special Steels Ltd.
Metals Stainless Steel 66.15
Nov 21, 15:32
-2.72 62.00 - 116.40 65.30 0.64 596 263
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 5.25
Nov 21, 15:32
5.00 4.25 - 14.00 0.00 0.17 65 15
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 21.85
Nov 21, 15:41
-4.79 19.80 - 49.90 0.00 0.14 40 23
Vedanta Ltd.
Metals Minerals 139.05
Nov 21, 15:31
-1.70 125.30 - 213.30 6.75 0.79 81,631 51,948
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 4.90
Nov 21, 15:31
-2.97 3.00 - 9.60 0.00 -0.06 3,670 61
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 498.75
Nov 20, 2019
5.00 445.00 - 720.00 21.39 0.90 32 32
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 136.45
Nov 21, 15:31
0.11 86.80 - 163.70 23.30 1.17 3,898 3,612
Wendt (India) Ltd.
Metals Abrasives 3,005.55
Nov 21, 15:31
1.86 1,926.20 - 3,349.95 41.99 4.32 536 590
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 5.61
Nov 11, 2019
-1.92 2.25 - 8.23 0.73 -0.12 87 10