Metals Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 36.65
Sep 16, 15:59
-0.81 30.70 - 50.85 5.54 0.80 237 129
Aanchal Ispat Ltd.
Metals Stainless Steel 11.50
Sep 16, 2019
1.59 7.70 - 17.50 12.24 0.53 58 24
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 8.95
Sep 11, 2019
-0.56 8.95 - 24.40 14.06 0.87 3 2
Acrow India Ltd.
Metals Structurals 97.15
Sep 05, 2019
-4.80 88.20 - 194.25 48.58 0.29 1 6
Adhunik Metaliks Ltd.
Metals Finished Steel 1.05
Sep 16, 15:40
5.00 1.00 - 3.50 0.00 -0.01 4,941 13
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 3.62
Sep 05, 2019
-4.99 3.62 - 7.75 4.54 0.21 14 2
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 13.00
Sep 16, 2019
0.00 10.83 - 28.85 4.55 0.20 3 5
AIA Engineering Ltd.
Metals Castings & Forgings 1,614.00
Sep 16, 15:59
2.66 1,453.20 - 1,865.00 27.87 4.17 13,991 15,223
Alicon Castalloy Ltd.
Metals Aluminium Prod. 373.80
Sep 16, 15:56
-5.45 345.00 - 720.00 11.26 1.73 813 515
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 48.00
Sep 16, 15:40
6.90 34.10 - 68.80 15.25 0.92 66 49
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 21.75
Sep 16, 2019
-1.81 21.75 - 129.50 0.00 -0.17 462 25
Ambition Mica Ltd.
Metals Structurals 17.35
Sep 16, 2019
1.28 9.00 - 33.40 0.00 0.89 57 26
Amco India Ltd.
Metals Aluminium Prod. 14.92
Sep 16, 2019
-4.91 11.75 - 34.80 11.13 0.22 12 6
AMD Industries Ltd.
Metals Aluminium Prod. 17.50
Sep 16, 15:45
1.74 11.80 - 28.80 7.83 0.25 104 33
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.45
Sep 16, 15:40
0.00 0.35 - 0.70 0.00 -0.01 1,244 6
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,296.85
Sep 16, 15:49
-0.05 1,003.30 - 1,687.95 20.46 2.90 3,941 3,131
Arfin India Ltd.
Metals Aluminium 65.05
Sep 16, 2019
-4.20 48.50 - 283.00 24.29 1.20 214 103
Aryavan Enterprise Ltd.
Metals Other Metal prod. 24.20
Sep 16, 2019
-0.41 20.00 - 31.00 38.50 2.66 12 9
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 26.75
Sep 16, 15:42
-1.83 16.30 - 41.00 0.00 -0.60 375 233
Ashiana Ispat Ltd.
Metals Finished Steel 12.95
Sep 16, 2019
4.86 12.00 - 34.75 3.91 0.24 75 10
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 6.10
Sep 16, 2019
0.00 5.52 - 11.69 1.05 0.13 7 8
Ashnisha Industries Ltd.
Metals Other Metal prod. 1.50
Sep 16, 2019
0.00 1.47 - 11.50 0.00 0.04 2 0.45
Balasore Alloys Ltd.
Metals Ferro Alloys 13.62
Sep 16, 2019
4.93 8.92 - 41.00 0.00 0.14 275 127
Bedmutha Industries Ltd
Metals Steel Wires 12.50
Sep 16, 15:59
2.46 11.25 - 27.60 0.00 -0.29 478 31
Beekay Steel Industries Ltd.
Metals Stainless Steel 261.00
Sep 16, 2019
4.23 200.00 - 440.00 5.25 1.17 614 498
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.71
Sep 16, 2019
-4.05 0.45 - 0.91 0.00 0.33 7 4
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.70
Sep 16, 2019
4.48 0.59 - 1.29 0.00 -0.05 100 6
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 12.75
Sep 16, 15:40
4.94 10.60 - 111.60 0.00 0.02 6,516 40
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 0.95
Sep 16, 15:32
-5.00 0.95 - 17.55 0.00 0.05 96 7
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BMW Industries Ltd.
Metals Finished Steel 18.02
Sep 16, 2019
0.00 14.80 - 33.00 9.73 0.61 406 406
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
Captain Technocast Ltd.
Metals Castings & Forgings 56.00
Jul 12, 2019
133.33 19.50 - 56.00 30.53 1.29 33 29
Carborundum Universal Ltd.
Metals Abrasives 290.00
Sep 16, 15:53
-2.34 265.00 - 418.85 23.17 3.12 5,409 5,506
Carnation Industries Ltd.
Metals Castings & Forgings 7.98
Sep 12, 2019
5.00 7.01 - 21.50 0.00 0.41 35 3
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 54.78 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 3.20
Sep 16, 15:40
8.47 2.40 - 9.05 8.00 0.51 75 24
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 11.89
Sep 16, 2019
1.71 5.33 - 11.92 0.66 -0.35 8 4
Cochin Minerals & Rutile Ltd.
Metals Minerals 169.55
Sep 16, 2019
-1.60 145.35 - 243.60 17.27 1.73 162 132
Creative Castings Ltd.
Metals Castings & Forgings 365.00
Aug 27, 2019
4.78 303.70 - 424.00 12.93 1.82 39 47
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 9.80
Sep 16, 15:40
-1.01 8.20 - 23.50 20.75 0.25 19 15
De Nora India Ltd.
Metals Other Metal prod. 220.90
Sep 16, 15:50
-1.65 193.00 - 329.50 494.99 2.17 92 117
DP Wires Ltd.
Metals Steel Tubes & Pipes 58.00
Sep 03, 2019
-3.33 58.00 - 85.00 4.53 1.22 82 79
Eastcoast Steel Ltd.
Metals Finished Steel 73.30
Sep 12, 2019
-4.99 73.30 - 85.45 0.00 -2.69 51 40
Elango Industries Ltd.
Metals Finished Steel 3.41
Sep 13, 2019
4.92 2.87 - 4.00 0.00 0.31 -2 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 16.15
Sep 16, 15:59
-4.72 12.15 - 23.35 0.00 0.27 2,263 653
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 5.13 1.85 8,471 6,091
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 4.05
Sep 16, 15:32
-4.71 4.05 - 27.40 0.00 -0.01 1,014 12
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 25.10
Sep 16, 15:59
11.56 17.60 - 38.75 5.08 0.53 588 282
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 2.93
Sep 16, 2019
0.69 2.86 - 6.75 5.88 0.23 37 6
Facor Alloys Ltd.
Metals Ferro Alloys 1.07
Sep 16, 2019
1.90 0.90 - 2.58 2.54 0.15 94 21
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 3.00
Sep 16, 2019
-0.99 2.20 - 6.45 2.88 0.24 80 55
Gallantt Ispat Ltd.
Metals Steel Wires 22.45
Sep 16, 15:59
1.13 16.05 - 44.00 5.51 0.81 865 635
Gallantt Metal Ltd.
Metals Sponge Iron 31.15
Sep 16, 15:59
1.30 24.00 - 66.00 4.99 0.52 305 256
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 297.45
Sep 16, 15:47
-0.68 270.20 - 416.90 12.49 2.00 362 413
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 11.90
Sep 16, 2019
-4.95 11.40 - 14.00 0.94 0.51 76 5
Garv Industries Ltd.
Metals Aluminium 25.30
Sep 16, 2019
-4.89 5.50 - 27.55 353.51 2.51 26 26
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Aug 19, 2019
3.13 31.00 - 37.25 12.04 1.67 97 34
GG Engineering Ltd
Metals Stainless Steel 27.25
Sep 16, 2019
-6.03 22.50 - 51.30 12.41 1.87 30 28
Gleam Fabmat Ltd.
Metals Aluminium Prod. 3.09
Sep 13, 2019
-4.92 3.09 - 9.00 0.00 - 3 3
Godawari Power & Ispat Ltd.
Metals Sponge Iron 169.65
Sep 16, 15:59
2.45 120.00 - 555.45 2.41 0.49 2,445 598
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 1.90
Sep 09, 2019
-5.00 1.90 - 3.92 11.66 0.44 -3 2
Goodluck India Ltd.
Metals Steel Tubes & Pipes 58.70
Sep 16, 15:44
1.03 47.45 - 81.35 3.93 0.42 571 135
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 5.70
Jul 03, 2019
-5.00 5.70 - 6.17 0.28 1.53 29 3
Grand Foundry Ltd.
Metals Other Metal prod. 5.36
Sep 16, 2019
4.89 1.25 - 5.36 0.00 0.96 14 6
Gravita India Ltd.
Metals Other Non-Ferrous Metal 51.85
Sep 16, 15:52
7.24 33.90 - 121.40 53.89 1.81 593 365
Grindwell Norton Ltd.
Metals Abrasives 579.95
Sep 16, 15:46
0.80 470.45 - 616.90 38.52 5.67 6,175 6,421
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 9.42
Jul 30, 2019
-4.94 8.76 - 13.90 6.22 0.48 23 5
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.48
Aug 26, 2019
0.00 1.48 - 3.52 0.00 -0.00 332 1
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 81.85
Sep 16, 2019
-0.12 63.90 - 138.40 6.50 0.61 17 28
Gyscoal Alloys Ltd.
Metals Steel Wires 3.20
Sep 16, 15:59
1.59 2.55 - 10.20 0.00 1.50 130 49
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 42.55
Sep 16, 2019
-1.96 36.35 - 78.00 2.62 0.19 -15 26
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 7.05
Sep 16, 15:32
-4.73 7.05 - 40.45 0.00 0.18 68 46
Hilton Metal Forging Ltd.
Metals Other Metal prod. 10.35
Sep 16, 15:59
3.50 8.60 - 27.50 7.62 0.21 46 13
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 53.05
Sep 16, 2019
9.04 38.40 - 104.80 58.58 0.41 118 33
Hindalco Industries Ltd.
Metals Aluminium 200.40
Sep 16, 15:57
0.03 171.10 - 259.75 55.32 0.93 83,826 45,053
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 38.30
Sep 16, 15:59
-4.96 27.85 - 63.90 26.88 2.98 4,598 3,539
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 71.50
Sep 16, 2019
1.92 36.20 - 72.40 0.00 0.38 -16 11
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 55.70
Sep 16, 2019
-0.27 42.00 - 85.00 8.56 0.40 164 59
Hindustan Wires Ltd.
Metals Steel Wires 39.90
Aug 27, 2019
-4.55 26.30 - 53.75 1.35 0.94 34 39
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 219.65
Sep 16, 15:59
0.85 193.05 - 309.45 11.89 2.62 75,773 92,746
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 16.40 0.39 100 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 59.20
Sep 16, 15:53
19.96 30.90 - 67.90 5.95 1.26 88 32
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 166.05
Sep 16, 15:46
-0.12 157.95 - 339.40 6.37 1.24 420 178
IMEC Services Ltd.
Metals Finished Steel 1.87
Sep 12, 2019
-4.59 1.63 - 2.20 0.00 3.15 195 9
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.30
Sep 16, 15:32
0.00 0.25 - 0.55 0.00 -0.01 319 3
Inani Marbles & Inds. Ltd.
Metals Minerals 19.00
Sep 16, 2019
0.00 11.25 - 26.25 56.70 0.71 49 31
India Steel Works Ltd.
Metals Finished Steel 0.56
Sep 16, 2019
-3.45 0.44 - 1.67 0.00 - 118 22
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Sep 16, 2019
0.00 18.50 - 18.65 0.00 3.79 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 599.00
Sep 13, 2019
0.00 495.00 - 667.90 6.93 0.63 3 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 196.10
Sep 16, 15:59
3.81 141.00 - 330.40 0.00 0.46 1,173 533
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 34.15
Sep 16, 2019
0.44 22.00 - 95.85 18.17 0.45 422 94
Inducto Steel Ltd.
Metals Finished Steel 13.61
Sep 16, 2019
-4.96 11.88 - 17.60 6.19 0.13 5 5
Insilco Ltd.
Metals Minerals 15.30
Sep 16, 2019
2.00 12.95 - 25.00 0.00 1.00 46 96
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.20
Sep 16, 2019
0.00 2.85 - 8.96 344.89 1.93 9 9
Investment & Precision Castings Ltd.
Metals Castings & Forgings 171.45
Sep 16, 2019
1.45 127.10 - 407.00 11.26 1.16 125 86
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 28.00
Sep 16, 2019
-0.18 20.00 - 58.27 14.30 0.97 54 45
ISMT Ltd.
Metals Finished Steel 4.65
Sep 16, 15:59
-1.06 3.65 - 9.60 0.00 -0.07 2,226 71
Jai Balaji Industries Ltd.
Metals Sponge Iron 20.55
Sep 16, 15:40
4.85 11.45 - 38.50 0.00 -0.12 3,827 196
Jai Corp Ltd.
Metals Finished Steel 92.75
Sep 16, 15:59
3.40 65.20 - 153.20 134.53 1.31 1,903 1,653
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 4.35
Sep 16, 15:40
3.57 3.15 - 6.80 0.00 0.54 4,114 271
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 81.00
Sep 16, 15:59
1.89 63.00 - 101.90 4.70 0.40 8,072 2,576
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 78.80
Sep 16, 15:59
-1.13 58.50 - 160.50 6.99 1.16 4,202 1,862
Jindal Stainless Ltd.
Metals Stainless Steel 37.15
Sep 16, 15:47
1.92 23.40 - 72.00 15.37 0.70 6,110 1,768
Jindal Steel & Power Ltd.
Metals Sponge Iron 107.60
Sep 16, 15:59
-1.28 91.05 - 246.45 0.00 0.33 50,093 10,960
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 225.65
Sep 16, 15:58
-0.24 201.75 - 427.55 8.66 1.53 96,402 54,545
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.14
Sep 16, 2019
0.00 2.63 - 8.40 6.28 1.07 3 5
Kachchh Minerals Ltd.
Metals Minerals 1.72
Sep 09, 2019
-4.97 1.45 - 2.40 1.87 0.66 1 1
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 808.00
Sep 16, 2019
-4.92 647.15 - 1,100.00 22.63 1.22 81 75
Kalyani Forge Ltd.
Metals Castings & Forgings 168.15
Sep 16, 15:44
-1.67 155.45 - 344.40 10.35 0.56 105 63
Kalyani Steels Ltd.
Metals Finished Steel 191.10
Sep 16, 15:59
-1.75 161.85 - 303.90 5.90 0.90 613 830
Kamdhenu Ispat Ltd.
Metals Finished Steel 108.10
Sep 16, 15:48
-1.05 76.05 - 218.65 12.56 1.52 362 284
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.05
Sep 16, 2019
-4.74 7.00 - 12.54 8.40 0.56 31 26
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 53.30
Sep 16, 2019
0.38 40.05 - 127.40 6.97 1.77 257 189
KIOCL Ltd
Metals Minerals 129.70
Sep 16, 15:46
-0.38 108.00 - 250.90 60.72 3.99 6,454 8,023
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 63.85
Sep 16, 2019
1.03 56.00 - 102.90 8.29 1.31 1,001 879
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 10.75
Sep 16, 15:45
4.88 7.85 - 71.55 0.00 0.19 311 102
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Kritika Wires Ltd.
Metals Steel Wires 34.30
Aug 08, 2019
0.00 32.00 - 42.50 9.03 0.97 98 61
LGB Forge Ltd.
Metals Castings & Forgings 2.90
Sep 16, 15:32
0.00 2.25 - 4.86 30.21 2.21 81 70
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 11.80
Sep 16, 2019
3.15 7.03 - 16.50 15.34 2.43 358 274
Lloyds Steels Industries Ltd.
Metals Steel Wires 0.50
Sep 16, 15:45
0.00 0.40 - 1.85 15.80 0.38 21 42
Maan Aluminium Ltd.
Metals Aluminium 71.15
Sep 16, 15:54
-2.27 62.85 - 128.45 5.12 1.03 84 47
Madhav Copper Ltd.
Metals Ferro Alloys 234.05
Sep 13, 2019
0.02 67.00 - 277.00 79.18 21.34 295 288
Magna Electro Castings Ltd.
Metals Castings & Forgings 177.00
Sep 16, 2019
0.14 136.50 - 205.00 7.31 1.11 74 81
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.99
Aug 30, 2019
4.04 7.68 - 9.84 0.00 -5.71 10 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 126.05
Sep 16, 15:43
5.00 64.05 - 218.45 74.40 1.82 263 167
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 391.90
Sep 16, 15:54
0.32 358.00 - 531.50 10.38 0.80 3,539 2,631
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.60
Sep 16, 2019
-3.23 0.60 - 1.40 0.00 146.34 3 1
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 166.25
Sep 16, 15:59
1.46 135.10 - 288.00 269.25 1.74 7,103 6,293
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 505.00
Sep 16, 15:52
4.87 340.00 - 699.00 6.10 1.26 817 1,477
Man Industries (India) Ltd.
Metals Aluminium Prod. 48.00
Sep 16, 15:59
4.35 34.40 - 101.00 7.95 0.40 475 278
Manaksia Aluminium Company Ltd.
Metals Aluminium 4.90
Sep 16, 15:53
0.00 4.25 - 10.45 4.40 0.30 115 32
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 3.65
Sep 16, 15:32
1.39 3.50 - 11.20 17.23 0.27 138 25
Manaksia Steels Ltd.
Metals Stainless Steel 12.70
Sep 16, 15:46
0.79 10.55 - 27.60 14.08 0.45 137 83
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
Jul 31, 2019
0.00 2.01 - 3.30 0.00 0.18 1 1
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 32.00
Sep 03, 2019
4.92 23.25 - 42.00 7.63 0.86 33 23
Metalyst Forgings Ltd.
Metals Castings & Forgings 5.65
Sep 16, 15:32
-4.24 4.90 - 15.50 0.00 -0.02 3,402 25
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.25
Sep 16, 15:32
-16.67 0.15 - 1.65 0.00 0.52 60 2
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 196.64 1.37 5 5
MFS Intercorp Ltd.
Metals Ferro Alloys 10.25
Jul 25, 2019
-4.92 8.83 - 11.34 177.32 -24.29 5 4
Mideast Integrated Steels Ltd.
Metals Pig Iron 5.50
Sep 16, 2019
0.00 5.50 - 23.90 0.00 0.12 499 76
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 9.08
Sep 03, 2019
-4.92 9.08 - 10.00 0.00 -1.24 4 3
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 131.40
Sep 16, 15:50
0.04 100.20 - 149.60 17.46 2.87 2,367 2,458
MM Forgings Ltd.
Metals Castings & Forgings 393.15
Sep 16, 15:59
0.40 326.10 - 664.85 12.63 2.14 1,468 949
MMP Industries Ltd.
Metals Aluminium Prod. 170.00
Sep 16, 15:32
1.22 144.00 - 227.50 13.96 1.76 258 284
Modern Steels Ltd.
Metals Finished Steel 11.00
May 28, 2019
0.00 6.45 - 11.95 0.00 -0.22 202 15
Moil Ltd.
Metals Minerals 122.45
Sep 16, 15:59
-0.85 118.10 - 199.80 6.99 0.99 775 3,152
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 14.00
Sep 16, 15:49
-0.36 13.10 - 43.50 0.00 0.50 2,916 655
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 5.80
Sep 16, 15:45
0.00 4.65 - 16.50 0.00 0.34 1,050 210
Mukand Ltd.
Metals Finished Steel 37.45
Sep 16, 15:44
1.77 26.30 - 70.75 0.00 0.52 3,037 530
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 4.75
Aug 19, 2019
0.00 4.75 - 5.09 0.00 -0.85 9 6
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 24.95
Sep 16, 2019
4.61 21.50 - 53.30 11.91 0.63 126 27
National Aluminium Co. Ltd.
Metals Aluminium 45.45
Sep 16, 15:58
1.56 36.90 - 72.15 7.41 0.80 4,960 8,470
National Fittings Ltd.
Metals Steel Tubes & Pipes 52.50
Sep 16, 2019
-3.40 41.10 - 236.50 8.48 0.94 56 48
National General Industries Ltd.
Metals Finished Steel 26.50
Sep 11, 2019
0.00 24.05 - 26.50 0.00 0.60 13 15
National Steel & Agro Inds. Ltd.
Metals Finished Steel 2.10
Sep 16, 15:32
5.00 1.75 - 10.30 0.00 -0.01 1,167 11
National-Standard Duncan Ltd.
Metals Steel Wires 33.70
Aug 09, 2019
4.98 26.50 - 33.70 45.85 0.35 64 67
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Mar 29, 2019
-4.93 25.05 - 26.35 0.00 1.44 13 6
Nelcast Ltd.
Metals Castings & Forgings 45.30
Sep 16, 15:59
-1.74 31.30 - 91.90 11.59 0.98 535 394
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.35
Sep 16, 15:43
16.67 0.25 - 1.85 0.00 -0.00 2,696 3
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.15
Sep 16, 15:58
0.00 0.10 - 0.55 0.00 -0.00 1,413 3
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 253.25
Sep 16, 2019
0.42 176.00 - 465.00 8.72 0.56 118 73
Nirav Commercials Ltd.
Metals Aluminium Prod. 171.15
Sep 16, 2019
4.84 161.75 - 387.90 20.33 0.38 -2 7
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 86.00
Sep 16, 15:55
-0.23 74.80 - 123.40 5.43 0.97 22,061 26,317
Nova Iron & Steel Ltd.
Metals Sponge Iron 4.00
Sep 12, 2019
0.00 3.88 - 8.30 23.24 0.48 254 14
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 5.45
Sep 16, 15:46
4.81 1.90 - 10.15 0.00 -0.24 1,441 82
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 7.30
Sep 16, 15:59
-2.67 5.15 - 19.95 0.00 1.07 152 33
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 19.90
Sep 16, 15:46
5.85 13.30 - 42.40 10.49 0.29 271 192
Orient Abrasives Ltd.
Metals Abrasives 19.40
Sep 16, 15:58
0.52 15.65 - 39.50 12.92 1.05 287 233
Orissa Minerals Development Company Ltd.
Metals Minerals 760.75
Sep 16, 15:59
2.07 521.35 - 1,098.70 0.00 4.00 -314 456
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 864 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.87 0.94 262 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.15
Sep 12, 2019
4.88 1.25 - 4.92 75.88 1.39 24 12
Palco Metals Ltd.
Metals Aluminium 20.70
Aug 22, 2019
-4.83 20.70 - 29.25 95.17 1.05 24 8
Panchmahal Steel Ltd.
Metals Finished Steel 30.90
Sep 16, 2019
-2.37 24.00 - 56.65 94.47 0.48 122 59
Parab Infra Ltd.
Metals Ferro Alloys 0.48
Aug 22, 2019
-4.00 0.48 - 11.45 0.00 0.02 0.24 0.26
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.00
Apr 11, 2019
0.00 7.90 - 9.25 3.65 0.68 1 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Sep 03, 2019
0.00 0.19 - 0.19 0.00 -1.18 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 62.85
Jun 06, 2019
-0.32 48.00 - 81.80 14.19 1.08 239 219
Pennar Industries Ltd.
Metals Ferro Alloys 28.20
Sep 16, 15:45
1.99 22.55 - 45.30 6.45 0.63 780 430
PG Foils Ltd.
Metals Aluminium Prod. 80.05
Sep 16, 2019
0.00 54.10 - 115.00 3.54 0.42 90 65
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 3.40
Sep 16, 2019
0.00 1.25 - 3.57 28.08 0.54 3 3
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 47.90
Sep 09, 2019
-4.77 35.05 - 62.50 62.28 2.57 33 24
Pradeep Metals Ltd.
Metals Castings & Forgings 47.60
Sep 16, 2019
4.04 45.55 - 90.00 6.66 1.26 175 83
Pradhin Ltd.
Metals Finished Steel 60.70
Sep 09, 2019
4.84 24.50 - 90.00 0.00 3.39 22 22
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.21
Sep 16, 2019
5.00 0.19 - 0.31 0.00 -0.02 25 0.47
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 8.00
Aug 29, 2019
0.00 3.69 - 17.20 6.04 0.43 29 6
PSL Ltd.
Metals Steel Tubes & Pipes 0.75
Sep 16, 15:40
0.00 0.60 - 2.25 0.00 -0.00 4,336 9
PTC Industries Ltd.
Metals Castings & Forgings 400.95
Sep 16, 2019
-0.06 341.20 - 504.00 19.00 1.47 348 210
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 110.00
Sep 16, 2019
0.18 89.00 - 149.80 13.77 3.41 121 111
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 0.00 0.95 23 9
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 29.10
Sep 16, 2019
-0.68 26.05 - 65.60 10.50 1.34 36 32
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 60.70
Sep 16, 15:50
-0.82 50.05 - 127.00 16.77 1.18 157 104
Ramsarup Industries Ltd.
Metals Steel Wires 0.25
Sep 16, 15:32
-16.67 0.15 - 1.00 0.00 - 2,049 3
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 42.00
Sep 16, 2019
0.00 35.00 - 66.35 9.60 0.88 23 23
Rathi Bars Ltd.
Metals Stainless Steel 10.50
Sep 16, 2019
-4.37 7.10 - 21.00 6.30 0.21 29 17
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 935.70
Sep 16, 15:46
1.00 753.25 - 1,035.00 16.87 2.75 4,072 4,353
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 63.50
Sep 16, 2019
-7.97 53.65 - 75.00 23.67 2.38 69 53
Real Strips Ltd.
Metals Stainless Steel 11.60
Sep 16, 2019
-5.00 11.59 - 16.30 0.16 -0.19 111 7
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 29.65
Sep 13, 2019
-4.97 16.40 - 36.85 68.84 0.79 83 33
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 18.00
Sep 16, 2019
0.00 11.70 - 39.00 3.00 0.40 98 15
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 5.70 0.74 4 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 97.35
Sep 16, 2019
0.31 67.00 - 222.00 19.52 3.00 289 241
Sacheta Metals Ltd.
Metals Aluminium Prod. 16.38
Sep 16, 2019
5.68 13.60 - 54.00 15.06 0.98 41 31
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 51.25
Sep 16, 15:32
-4.92 30.00 - 111.00 34.53 2.40 69 58
SAL Steel Ltd.
Metals Sponge Iron 3.55
Sep 16, 15:57
1.43 1.85 - 7.95 0.00 -1.74 203 31
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 739.30
Sep 16, 2019
-1.19 640.50 - 1,384.00 4.49 0.89 510 643
Sarda Energy & Minerals Ltd.
Metals Finished Steel 164.60
Sep 16, 15:55
0.03 138.30 - 419.00 2.88 0.32 1,777 593
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.57
Aug 01, 2019
0.00 6.87 - 7.57 0.00 0.17 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 15.60
Sep 11, 2019
-0.95 15.50 - 40.00 3.71 0.50 54 21
Sathavahana Ispat Ltd.
Metals Pig Iron 7.40
Sep 16, 15:32
4.96 4.30 - 13.40 0.00 -0.08 957 36
Shah Alloys Ltd.
Metals Finished Steel 11.95
Sep 16, 15:32
2.14 7.35 - 23.95 2.49 -0.17 358 24
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 8.00
Sep 16, 2019
-0.99 6.80 - 21.00 0.00 0.73 74 34
Shankara Building Products Ltd.
Metals Stainless Steel 445.65
Sep 16, 15:58
0.25 241.00 - 1,310.00 50.76 2.09 1,198 1,018
Sharda Ispat Ltd.
Metals Finished Steel 61.20
Sep 12, 2019
0.00 52.35 - 75.60 4.90 1.54 38 31
Shetron Ltd.
Metals Other Non-Ferrous Metal 21.60
Sep 16, 2019
0.23 18.30 - 44.40 16.07 0.47 90 19
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Aug 26, 2019
0.00 0.95 - 1.25 0.00 -0.01 138 0.51
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.53
Sep 16, 2019
-3.64 0.23 - 1.13 0.00 39.85 4 4
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 10.82
Sep 13, 2019
0.00 10.50 - 16.01 0.00 0.36 3 4
Shri Bajrang Alloys Ltd.
Metals Structurals 20.65
Sep 13, 2019
-0.72 14.20 - 23.90 14.34 0.53 38 19
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 2.85
Sep 16, 15:32
-1.72 2.15 - 9.45 7.84 0.43 57 63
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 180.90
Sep 16, 2019
3.97 126.10 - 212.05 13.85 1.60 74 77
Simplex Castings Ltd.
Metals Castings & Forgings 38.85
Sep 16, 2019
2.24 24.55 - 128.50 0.00 0.36 110 24
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.19
Sep 12, 2019
0.00 0.19 - 1.00 0.00 0.49 6 2
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 12.90
Aug 22, 2019
-4.80 7.65 - 40.60 2.79 1.48 5 4
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 19.00
Jun 28, 2019
2.70 18.00 - 30.50 44.99 0.74 13 6
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 8.58
Sep 16, 2019
-4.77 7.11 - 9.01 0.00 0.72 22 4
Srikalahasthi Pipes Ltd.
Metals Pig Iron 187.50
Sep 16, 15:50
0.51 157.00 - 261.80 6.56 0.68 799 877
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.60
Sep 13, 2019
4.85 7.25 - 16.53 0.00 -1.50 41 11
Steel Authority Of India Ltd.
Metals Finished Steel 33.35
Sep 16, 15:59
-1.33 29.55 - 80.70 8.07 0.36 58,658 13,775
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.13
Jul 17, 2019
-4.93 7.04 - 11.25 0.00 0.86 10 6
Steelcast Ltd.
Metals Castings & Forgings 130.00
Sep 16, 2019
9.89 109.90 - 181.00 12.30 2.21 321 263
Steelco Gujarat Ltd.
Metals Finished Steel 2.37
Sep 13, 2019
-1.66 2.00 - 5.13 0.00 -0.03 134 10
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.00
Aug 22, 2019
-0.58 10.07 - 12.07 0.00 -10.77 9 6
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
Jun 03, 2019
0.00 3.39 - 11.05 0.00 -0.32 25 6
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.20
Sep 16, 15:40
0.00 0.20 - 0.75 0.00 -0.01 2,452 9
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 30.30
Sep 16, 15:59
0.83 22.60 - 76.30 7.40 0.58 841 548
Supershakti Metaliks Ltd.
Metals Other Metal prod. 675.00
Sep 13, 2019
2.27 390.00 - 675.00 22.12 3.83 377 389
Supreme Engineering Ltd.
Metals Steel Wires 28.00
Sep 16, 15:59
0.90 21.50 - 42.00 10.26 1.39 153 69
Supremex Shine Steels Ltd.
Metals Stainless Steel 3.00
Jun 12, 2019
-4.46 3.00 - 12.68 141.22 2.82 7 9
Suraj Ltd.
Metals Steel Tubes & Pipes 39.40
Sep 06, 2019
3.68 32.50 - 46.00 127.99 0.87 170 76
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surani Steel Tubes Ltd.
Metals Stainless Steel 36.00
Sep 12, 2019
2.86 32.80 - 60.00 0.00 1.25 47 30
Synergy Green Industries Ltd.
Metals Castings & Forgings 85.00
Sep 12, 2019
0.00 75.25 - 101.40 26.42 4.38 158 120
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 0.00 1.20 14 14
Taparia Tools Ltd.
Metals Other Metal prod. 58.50
Aug 28, 2019
4.93 58.50 - 58.50 0.76 0.13 7 18
Tata Metaliks Ltd.
Metals Pig Iron 560.05
Sep 16, 15:48
3.30 480.40 - 747.00 9.16 2.16 1,589 1,576
Tata Steel BSL Ltd.
Metals Finished Steel 22.60
Sep 16, 2019
-1.53 20.00 - 45.80 0.00 0.13 17,507 2,471
Tata Steel Long Products Ltd.
Metals Sponge Iron 432.80
Sep 16, 2019
-0.78 410.00 - 850.33 0.00 0.79 1,482 1,951
Tata Steel Ltd.
Metals Finished Steel 361.10
Sep 16, 15:59
-1.70 322.20 - 647.60 4.84 0.65 138,437 43,487
Tayo Rolls Ltd.
Metals Finished Steel 25.00
Sep 16, 2019
-2.34 19.00 - 64.40 0.00 -0.05 449 26
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 386.15
Sep 16, 15:59
-0.99 280.10 - 649.80 9.54 1.21 1,385 932
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 16.85
Sep 16, 15:59
-2.03 12.50 - 31.75 12.29 0.51 93 45
Tinplate Co. Of India Ltd.
Metals Stainless Steel 122.60
Sep 16, 15:59
3.81 87.35 - 201.25 22.36 1.78 1,152 1,282
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 41.75
Sep 16, 15:32
-0.60 39.85 - 53.00 5.99 1.69 25 25
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 6.26
Sep 11, 2019
4.86 4.93 - 11.04 0.00 0.22 -19 5
Trident Tools Ltd.
Metals Other Metal prod. 9.68
Aug 30, 2019
-4.91 9.68 - 14.60 0.00 -0.28 94 14
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.99
Jul 22, 2019
4.21 0.82 - 1.17 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 10.54
Sep 16, 2019
3.64 7.11 - 99.50 0.00 0.81 11 11
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 508.75
Sep 12, 2019
1.17 361.00 - 530.00 8.84 2.25 125 100
Unison Metals Ltd.
Metals Stainless Steel 51.40
Sep 16, 2019
0.78 40.00 - 59.80 382.64 1.13 43 16
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 3.57
Sep 09, 2019
5.00 2.44 - 3.75 5.52 0.40 1 3
Usha Martin Ltd.
Metals Other Metal prod. 28.75
Sep 16, 15:59
10.36 22.20 - 45.70 2.10 1.34 4,372 881
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 4.79
Sep 16, 2019
4.81 4.35 - 22.80 24.63 3.63 16 16
Uttam Galva Steels Ltd.
Metals Finished Steel 7.80
Sep 16, 15:58
0.00 7.05 - 12.75 0.00 -0.04 6,878 111
Uttam Value Steels Ltd.
Metals Finished Steel 0.05
Sep 16, 15:59
0.00 0.05 - 0.20 0.00 -0.07 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 30.95
May 15, 2019
3.86 21.05 - 31.40 0.00 0.39 46 15
Vardhman Industries Ltd.
Metals Finished Steel 1.44
Sep 16, 2019
4.35 1.32 - 6.34 0.00 -0.36 116 1
Vardhman Special Steels Ltd.
Metals Stainless Steel 78.60
Sep 16, 15:59
-0.32 62.20 - 127.90 19.27 0.76 608 275
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 6.70
Sep 16, 15:46
-4.29 5.60 - 14.35 0.00 0.23 68 20
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 34.00
Sep 16, 2019
4.94 21.35 - 59.75 0.00 0.21 79 36
Vedanta Ltd.
Metals Minerals 148.65
Sep 16, 15:59
-0.44 125.30 - 246.90 8.02 0.86 84,902 55,219
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 5.25
Sep 16, 15:49
6.06 4.00 - 12.45 0.00 -0.06 3,671 61
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 490.00
Sep 16, 2019
0.00 450.00 - 774.95 15.68 0.89 32 31
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 133.95
Sep 16, 15:55
2.49 86.80 - 175.45 61.10 1.22 3,838 3,553
Wendt (India) Ltd.
Metals Abrasives 2,346.20
Sep 16, 15:45
-2.53 1,926.20 - 3,490.00 34.40 3.51 415 469
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 6.64
Sep 13, 2019
-1.92 2.25 - 8.23 0.78 -0.14 89 11