Metals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 44.60
Nov 15, 15:59
-0.22 33.65 - 67.00 7.71 1.09 279 157
Aanchal Ispat Ltd.
Metals Stainless Steel 10.10
Nov 15, 2018
-1.94 8.35 - 22.80 12.56 0.49 55 21
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 23.30
Nov 15, 2018
0.00 19.95 - 27.05 0.00 2.41 6 5
Acrow India Ltd.
Metals Structurals 159.90
Nov 15, 2018
4.99 80.50 - 192.95 69.15 0.47 5 10
Adhunik Metaliks Ltd.
Metals Finished Steel 2.75
Nov 15, 15:40
0.00 2.60 - 7.30 0.00 -0.02 4,961 33
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 10 1
Aditya Ispat Ltd.
Metals Finished Steel 4.25
Nov 12, 2018
-2.30 4.25 - 8.30 4.71 0.25 15 2
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 27.50
Nov 15, 2018
-1.43 20.70 - 31.50 41.07 0.45 10 11
AIA Engineering Ltd.
Metals Castings & Forgings 1,668.20
Nov 15, 15:47
-1.31 1,320.55 - 1,880.00 31.75 4.82 14,465 15,698
Alicon Castalloy Ltd.
Metals Aluminium Prod. 615.00
Nov 15, 15:42
-1.52 545.00 - 761.00 16.87 2.92 1,081 829
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 56.20
Nov 15, 15:47
-2.09 51.15 - 106.40 35.98 1.16 75 58
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 94.00
Nov 09, 2018
-2.29 89.65 - 177.00 0.00 4.55 545 109
Ambition Mica Ltd.
Metals Structurals 22.65
Nov 15, 2018
0.22 19.30 - 51.50 17.86 1.13 56 34
Amco India Ltd.
Metals Aluminium Prod. 27.55
Nov 15, 2018
-8.47 25.00 - 59.30 6.79 0.41 17 11
AMD Industries Ltd.
Metals Aluminium Prod. 20.80
Nov 15, 15:45
1.46 17.70 - 55.40 80.22 0.32 110 40
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.50
Nov 15, 15:31
0.00 0.40 - 1.25 0.00 -0.01 1,244 7
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,271.05
Nov 15, 15:43
1.19 1,158.00 - 2,575.00 19.56 3.44 3,783 3,015
Arfin India Ltd.
Metals Aluminium 239.15
Nov 15, 2018
-0.54 158.33 - 497.50 18.13 4.30 472 380
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 26.90
Nov 15, 15:47
-3.58 26.10 - 119.70 0.00 -0.63 375 233
Ashiana Ispat Ltd.
Metals Finished Steel 30.60
Nov 15, 2018
-4.97 23.35 - 39.50 4.80 0.59 66 24
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 7.28
Nov 09, 2018
-4.96 7.28 - 20.94 37.30 0.17 6 9
Ashnisha Industries Ltd.
Metals Other Metal prod. 7.22
Nov 14, 2018
-5.00 7.22 - 22.00 0.00 - 4 2
Balasore Alloys Ltd.
Metals Ferro Alloys 29.55
Nov 15, 2018
-2.96 27.50 - 92.40 5.27 0.28 423 276
Bedmutha Industries Ltd
Metals Steel Wires 19.90
Nov 15, 15:43
4.74 14.40 - 33.05 0.00 -0.91 495 47
Beekay Steel Industries Ltd.
Metals Stainless Steel 422.45
Nov 15, 2018
2.29 252.00 - 555.55 8.30 2.23 984 806
Bhagwandas Metals Ltd.
Metals Finished Steel 26.15
Nov 15, 2018
0.00 13.10 - 26.25 28.91 1.26 8 10
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.83
Nov 15, 2018
3.75 0.44 - 0.84 5.55 0.09 15 5
Bhushan Steel Ltd.
Metals Finished Steel 27.65
Nov 15, 15:55
-0.72 21.10 - 76.40 0.00 2.06 51,748 3,018
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.83
Nov 15, 2018
-1.19 0.64 - 3.40 10.26 -0.06 138 7
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 84.55
Nov 15, 15:45
0.77 72.60 - 150.00 0.00 0.12 6,759 265
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 10.15
Nov 15, 15:31
-4.69 9.50 - 46.90 0.00 0.33 160 71
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 6.85
Nov 12, 2018
4.90 4.67 - 6.85 0.00 0.56 3 3
Bothra Metals & Alloys Ltd.
Metals Minerals 6.25
Sep 05, 2018
-3.85 5.58 - 21.15 0.00 0.50 67 12
Captain Technocast Ltd.
Metals Castings & Forgings 50.00
Nov 13, 2018
4.17 43.00 - 70.50 21.14 2.47 30 26
Carborundum Universal Ltd.
Metals Abrasives 353.35
Nov 15, 15:59
-1.55 313.85 - 427.00 26.98 4.03 6,629 6,686
Carnation Industries Ltd.
Metals Castings & Forgings 13.50
Nov 15, 2018
0.00 11.72 - 58.90 0.00 0.40 37 5
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 60.20 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 6.90
Nov 15, 15:55
-3.50 4.30 - 9.05 9.10 1.21 92 56
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 6.09
Nov 12, 2018
0.00 3.73 - 15.83 0.00 -0.12 5 2
Cochin Minerals & Rutile Ltd.
Metals Minerals 178.65
Nov 15, 2018
-4.97 100.00 - 214.00 33.20 2.03 177 140
Creative Castings Ltd.
Metals Castings & Forgings 370.05
Nov 13, 2018
0.00 143.85 - 424.00 15.20 1.94 43 48
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 13.30
Nov 15, 15:50
-3.62 10.95 - 40.40 48.41 0.33 24 19
De Nora India Ltd.
Metals Other Metal prod. 247.65
Nov 15, 15:41
-1.02 223.05 - 633.55 25.22 2.39 100 131
DP Wires Ltd.
Metals Steel Tubes & Pipes 81.50
Nov 14, 2018
0.62 62.40 - 107.50 11.25 1.71 114 111
Eastcoast Steel Ltd.
Metals Finished Steel 85.45
Oct 24, 2018
4.98 39.90 - 85.45 0.00 -3.49 58 46
Elango Industries Ltd.
Metals Finished Steel 3.20
Nov 15, 2018
4.92 2.58 - 5.40 0.00 0.26 -2 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 20.85
Nov 15, 15:59
-2.11 16.15 - 44.55 0.00 0.36 2,297 845
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 26.00
Nov 15, 15:58
4.84 1.05 - 26.00 0.00 1.55 14,338 5,120
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 20.30
Nov 15, 15:48
4.91 12.05 - 92.75 0.00 -0.18 926 66
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 31.95
Nov 15, 15:59
-7.79 24.65 - 77.80 7.29 0.79 706 360
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 6.00
Nov 15, 2018
0.17 3.90 - 12.73 23.17 0.58 38 11
Facor Alloys Ltd.
Metals Ferro Alloys 2.50
Nov 15, 2018
4.17 1.54 - 5.30 3.53 0.36 122 49
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 5.72
Nov 15, 2018
-1.89 4.31 - 17.85 1.91 0.53 131 106
Gallantt Ispat Ltd.
Metals Steel Wires 38.00
Nov 15, 15:45
-2.06 18.34 - 51.00 10.36 2.09 1,308 1,079
Gallantt Metal Ltd.
Metals Sponge Iron 60.00
Nov 15, 15:54
0.17 33.45 - 66.00 5.79 1.06 536 486
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 365.90
Nov 15, 15:42
1.25 298.20 - 443.95 13.32 2.71 475 497
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Nov 07, 2018
0.00 10.00 - 14.28 2.43 1.11 79 5
Garv Industries Ltd.
Metals Aluminium 7.10
Nov 01, 2018
13.78 6.24 - 12.14 99.21 0.70 7 7
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Sep 07, 2018
0.00 33.00 - 41.80 33.57 1.48 90 27
GG Engineering Ltd
Metals Stainless Steel 47.45
Nov 07, 2018
1.07 36.75 - 69.80 23.93 2.83 26 24
Godawari Power & Ispat Ltd.
Metals Sponge Iron 368.00
Nov 15, 15:41
-3.50 149.85 - 623.95 4.38 1.24 3,375 1,303
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.05
Nov 15, 2018
4.81 2.03 - 3.24 1.04 2.16 2 4
Goodluck India Ltd.
Metals Steel Tubes & Pipes 68.90
Nov 15, 15:43
-1.22 57.35 - 142.50 7.46 0.54 596 159
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
0.00 6.18 - 7.72 0.00 -0.42 31 3
Gravita India Ltd.
Metals Other Non-Ferrous Metal 75.95
Nov 15, 15:51
-0.52 57.55 - 204.90 11.59 2.59 737 521
Grindwell Norton Ltd.
Metals Abrasives 490.05
Nov 15, 15:57
0.51 470.00 - 588.80 32.61 5.44 5,194 5,466
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.23
Oct 26, 2018
-4.93 10.23 - 18.23 7.53 0.56 24 6
Gujarat Foils Ltd.
Metals Aluminium Prod. 2.50
Nov 14, 2018
-0.79 2.50 - 16.90 0.00 -0.01 325 2
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 99.95
Nov 15, 2018
-9.96 80.20 - 164.70 7.53 0.80 25 34
Gyscoal Alloys Ltd.
Metals Steel Wires 7.25
Nov 15, 15:50
0.69 5.65 - 11.70 0.00 2.37 197 116
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 62.90
Nov 15, 2018
-3.01 50.45 - 123.35 5.37 0.31 -2 39
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 30.25
Nov 15, 15:49
4.85 24.70 - 99.00 0.00 0.62 181 161
Hilton Metal Forging Ltd.
Metals Other Metal prod. 22.50
Nov 15, 15:40
1.12 18.85 - 47.15 98.30 0.46 61 28
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 88.75
Nov 15, 2018
-4.16 83.30 - 174.90 6.93 0.64 188 56
Hindalco Industries Ltd.
Metals Aluminium 233.60
Nov 15, 15:59
1.79 192.35 - 284.00 35.54 1.09 92,520 52,407
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 50.60
Nov 15, 15:59
-1.36 45.05 - 105.60 41.92 4.26 5,321 4,677
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.12 -0.32 -21 6
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 72.00
Nov 15, 2018
-2.11 61.00 - 116.00 7.09 0.53 180 75
Hindustan Wires Ltd.
Metals Steel Wires 43.75
Nov 15, 2018
2.82 27.45 - 50.40 1.39 0.99 43 43
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 266.70
Nov 15, 15:52
0.79 259.75 - 340.20 13.29 2.84 90,355 112,541
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 17 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 51.25
Nov 15, 15:50
-8.40 42.80 - 122.35 5.35 1.36 87 28
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 243.70
Nov 15, 15:58
1.54 223.00 - 465.00 12.41 2.27 503 261
IMEC Services Ltd.
Metals Finished Steel 1.90
Nov 15, 2018
-2.56 1.00 - 2.98 97.93 2.91 195 9
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.45
Nov 15, 15:31
0.00 0.35 - 1.40 0.00 -0.02 320 4
Inani Marbles & Inds. Ltd.
Metals Minerals 14.28
Nov 15, 2018
9.85 10.52 - 27.40 32.80 0.55 43 23
India Steel Works Ltd.
Metals Finished Steel 1.28
Nov 15, 2018
-5.19 1.11 - 4.70 29.37 0.29 147 51
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 577.50
Nov 15, 2018
5.00 525.00 - 787.50 0.00 0.68 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 273.55
Nov 15, 15:55
-0.85 243.00 - 777.00 5.72 0.62 1,369 743
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 90.40
Nov 15, 2018
-4.03 64.25 - 226.85 16.21 1.34 578 251
Inducto Steel Ltd.
Metals Finished Steel 13.30
Nov 15, 2018
-4.66 13.30 - 37.15 5.13 0.13 5 5
Insilco Ltd.
Metals Minerals 20.45
Nov 15, 2018
3.81 16.00 - 35.40 0.00 1.30 72 128
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.14
Nov 14, 2018
-4.91 8.14 - 9.51 0.00 4.95 24 24
Investment & Precision Castings Ltd.
Metals Castings & Forgings 324.50
Nov 15, 2018
-1.96 280.00 - 525.00 19.29 2.34 202 162
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 55.90
Nov 15, 2018
1.54 37.05 - 79.90 8.01 1.90 72 63
ISMT Ltd.
Metals Finished Steel 5.95
Nov 15, 15:55
-4.03 4.95 - 19.40 0.00 -0.10 2,253 87
Jai Balaji Industries Ltd.
Metals Sponge Iron 15.45
Nov 15, 15:55
-3.13 7.10 - 27.20 0.00 -0.10 3,651 149
Jai Corp Ltd.
Metals Finished Steel 110.05
Nov 15, 15:56
-5.05 90.00 - 223.30 51.85 1.56 2,211 1,965
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 4.90
Nov 15, 15:44
-2.97 4.55 - 12.85 0.00 0.33 4,239 313
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 84.90
Nov 15, 15:55
1.01 67.40 - 182.25 6.02 0.45 8,876 2,710
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 100.10
Nov 15, 15:59
-0.20 85.30 - 252.40 6.39 1.70 5,287 2,368
Jindal Stainless Ltd.
Metals Stainless Steel 48.80
Nov 15, 15:57
0.41 46.05 - 132.75 7.71 0.97 7,295 2,343
Jindal Steel & Power Ltd.
Metals Sponge Iron 181.45
Nov 15, 15:59
3.16 157.00 - 294.30 0.00 0.58 60,028 17,534
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.59
Nov 15, 2018
0.00 0.54 - 1.62 71.22 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 344.60
Nov 15, 15:57
1.47 237.60 - 427.55 9.00 2.66 121,683 83,189
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 7.27
Nov 15, 2018
4.91 3.52 - 10.40 11.56 2.82 10 13
Kachchh Minerals Ltd.
Metals Minerals 2.29
Oct 31, 2018
0.00 2.19 - 3.60 0.00 1.37 2 1
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 1,045.00
Nov 15, 2018
0.00 812.25 - 1,919.40 21.34 1.65 102 96
Kalyani Forge Ltd.
Metals Castings & Forgings 323.30
Nov 15, 15:40
0.02 258.05 - 416.40 13.58 1.07 174 116
Kalyani Steels Ltd.
Metals Finished Steel 241.75
Nov 15, 15:44
-0.70 215.25 - 423.00 8.96 1.29 1,076 1,051
Kamdhenu Ispat Ltd.
Metals Finished Steel 186.10
Nov 15, 15:49
-0.75 156.25 - 289.20 21.67 2.95 531 453
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 8.15
Nov 15, 2018
-2.74 7.51 - 15.50 8.10 0.55 23 23
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 101.20
Nov 15, 2018
-2.93 28.35 - 110.85 15.12 4.07 427 359
KIOCL Ltd
Metals Minerals 167.10
Nov 15, 15:52
-2.08 147.05 - 499.75 90.28 5.04 8,869 10,733
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 92.00
Nov 15, 2018
0.22 77.40 - 121.90 19.92 2.07 1,330 1,263
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 47.50
Nov 15, 15:59
-6.03 40.25 - 142.40 11.15 0.79 659 450
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Kritika Wires Ltd.
Metals Steel Wires 35.00
Nov 15, 15:31
1.45 32.50 - 35.70 12.59 1.14 99 62
LGB Forge Ltd.
Metals Castings & Forgings 3.70
Nov 12, 2018
-3.90 2.05 - 5.15 0.00 13.43 73 56
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 13.27
Nov 15, 2018
1.38 11.50 - 22.55 13.82 3.22 333 310
Lloyds Steels Industries Ltd.
Metals Steel Wires 1.15
Nov 15, 15:57
-4.17 0.90 - 3.90 30.28 0.95 84 104
Maan Aluminium Ltd.
Metals Aluminium 124.15
Nov 15, 15:53
5.21 88.00 - 182.00 11.88 2.23 120 84
Madhav Copper Ltd.
Metals Ferro Alloys 140.60
Nov 15, 15:31
-5.00 82.00 - 163.40 36.58 7.77 93 87
Magna Electro Castings Ltd.
Metals Castings & Forgings 179.85
Nov 15, 2018
2.68 136.50 - 264.50 8.53 1.25 85 82
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.99
Aug 06, 2018
3.69 5.00 - 9.12 0.00 -8.24 11 5
Mahamaya Steel Inds. Ltd.
Metals Structurals 78.60
Nov 15, 15:47
0.00 60.20 - 114.95 14.18 1.21 205 109
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 471.40
Nov 15, 15:42
-1.21 407.30 - 552.00 10.03 1.02 3,604 3,169
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.37
Nov 15, 2018
-0.72 0.56 - 5.61 0.00 1.09 4 3
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 266.10
Nov 15, 15:57
1.12 200.00 - 302.00 71.89 2.77 11,110 10,039
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 533.30
Nov 15, 15:59
-2.02 489.60 - 1,026.05 5.18 1.55 1,198 1,546
Man Industries (India) Ltd.
Metals Aluminium Prod. 76.80
Nov 15, 15:52
0.33 66.05 - 160.75 5.24 0.64 740 439
Manaksia Aluminium Company Ltd.
Metals Aluminium 8.35
Nov 15, 15:46
-6.70 5.25 - 19.00 18.52 0.55 139 56
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 7.55
Nov 15, 15:50
5.59 6.25 - 25.70 0.00 0.56 162 48
Manaksia Steels Ltd.
Metals Stainless Steel 20.40
Nov 15, 15:47
5.70 15.55 - 51.25 12.30 0.73 187 133
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.85
Nov 15, 2018
-5.00 2.19 - 3.45 0.00 0.25 2 2
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 35.80
Nov 15, 2018
4.99 27.15 - 43.40 11.01 1.03 35 26
Metalyst Forgings Ltd.
Metals Castings & Forgings 13.20
Nov 15, 15:42
-0.75 11.05 - 43.65 0.00 -0.07 3,436 59
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 1.35
Nov 15, 15:31
-3.57 1.35 - 4.60 0.00 1.92 67 10
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 153.85 1.13 4 4
MFS Intercorp Ltd.
Metals Ferro Alloys 10.30
Oct 01, 2018
-0.96 8.83 - 10.92 278.42 -22.89 5 4
Mideast Integrated Steels Ltd.
Metals Pig Iron 21.60
Nov 15, 2018
0.70 14.15 - 92.00 34.42 0.45 721 298
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Aug 10, 2018
0.00 10.00 - 11.00 0.00 -1.42 4 4
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 121.35
Nov 15, 15:55
-0.94 86.05 - 177.55 16.41 2.90 2,166 2,254
MM Forgings Ltd.
Metals Castings & Forgings 580.35
Nov 15, 15:46
-1.49 420.45 - 742.20 17.11 3.45 1,630 1,409
MMP Industries Ltd.
Metals Aluminium Prod. 202.95
Nov 15, 15:31
1.48 184.20 - 259.90 22.36 2.38 347 344
Modern Steels Ltd.
Metals Finished Steel 11.21
Nov 12, 2018
0.00 6.45 - 30.00 0.00 -0.29 203 15
Moil Ltd.
Metals Minerals 175.80
Nov 15, 15:56
1.91 155.00 - 261.50 10.02 1.54 2,348 4,511
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 35.50
Nov 15, 2018
0.71 8.89 - 48.10 0.00 0.95 13,832 1,667
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 13.90
Nov 15, 15:55
1.09 11.35 - 29.00 0.00 0.81 1,380 540
Mukand Ltd.
Metals Finished Steel 53.45
Nov 15, 15:49
-6.64 47.15 - 99.00 18.37 0.68 2,813 756
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.09
Oct 12, 2018
4.95 2.36 - 5.09 200.72 -1.00 9 6
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 41.00
Oct 26, 2018
-7.45 32.00 - 57.00 19.91 - 130 45
National Aluminium Co. Ltd.
Metals Aluminium 66.55
Nov 15, 15:56
-0.15 56.55 - 90.20 5.92 1.12 9,556 12,873
National Fittings Ltd.
Metals Steel Tubes & Pipes 164.00
Nov 15, 2018
3.80 142.00 - 244.00 18.18 3.90 128 136
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 14.81 0.54 12 13
National Steel & Agro Inds. Ltd.
Metals Finished Steel 8.60
Nov 15, 15:40
-4.97 6.40 - 51.60 0.00 -0.07 192 38
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
4.99 21.90 - 25.25 6.53 0.26 47 51
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
0.00 26.35 - 26.35 2.04 2.68 15 7
Nelcast Ltd.
Metals Castings & Forgings 77.10
Nov 15, 15:49
-1.15 64.10 - 109.20 15.41 1.77 713 671
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.00
Nov 15, 15:31
5.26 0.85 - 5.80 0.00 -0.03 2,699 6
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.35
Nov 15, 15:19
-12.50 0.30 - 1.35 0.00 0.03 1,385 6
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 399.80
Nov 15, 2018
-2.09 332.05 - 1,034.70 6.19 0.94 181 120
Nirav Commercials Ltd.
Metals Aluminium Prod. 308.00
Nov 14, 2018
4.76 173.00 - 488.40 1.91 0.70 4 12
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 107.25
Nov 15, 15:59
-0.79 93.50 - 162.70 9.40 1.30 28,924 33,885
Nova Iron & Steel Ltd.
Metals Sponge Iron 4.80
Nov 15, 2018
2.35 4.53 - 13.60 3.72 0.62 257 17
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 2.90
Nov 15, 15:41
3.57 1.80 - 5.75 0.00 -0.19 1,381 41
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 16.30
Nov 15, 15:56
-1.81 12.35 - 67.45 0.00 0.76 193 74
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 32.85
Nov 15, 15:48
-2.81 25.10 - 79.40 12.66 0.49 395 315
Orient Abrasives Ltd.
Metals Abrasives 29.30
Nov 15, 15:45
-4.40 24.10 - 67.40 20.93 1.71 407 352
Orissa Minerals Development Company Ltd.
Metals Minerals 895.45
Nov 15, 15:55
-5.46 613.50 - 2,185.00 0.00 0.93 -260 543
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 864 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.87 0.94 262 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 4.09
Nov 14, 2018
-4.88 2.74 - 6.81 82.11 1.70 35 23
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 900.00 1.50 12 12
Panchmahal Steel Ltd.
Metals Finished Steel 46.25
Nov 15, 2018
3.47 31.05 - 70.00 13.66 0.72 152 88
Parab Infra Ltd.
Metals Ferro Alloys 11.45
Nov 12, 2018
-4.58 11.45 - 12.00 0.00 0.47 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.90
Nov 13, 2018
4.95 8.08 - 8.90 39.33 0.92 2 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
-5.00 0.19 - 0.20 0.00 -1.35 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 58.50
Nov 15, 15:44
-0.85 49.50 - 129.00 18.15 1.07 223 202
Pennar Industries Ltd.
Metals Ferro Alloys 38.65
Nov 15, 15:59
-3.62 35.15 - 79.45 6.27 0.87 702 467
PG Foils Ltd.
Metals Aluminium Prod. 88.85
Nov 15, 2018
-8.59 85.00 - 239.00 9.64 0.53 98 72
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 1.52
Nov 02, 2018
-1.94 1.48 - 5.15 5.85 0.24 0.61 2
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 58.50
Oct 31, 2018
1.74 42.50 - 63.20 0.00 3.44 38 30
Pradeep Metals Ltd.
Metals Castings & Forgings 79.30
Nov 15, 2018
2.39 59.00 - 114.40 16.02 2.55 227 137
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.30
Nov 13, 2018
3.45 0.22 - 0.35 0.14 -0.04 30 0.67
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
PSL Ltd.
Metals Steel Tubes & Pipes 1.65
Nov 15, 15:56
0.00 1.05 - 6.75 0.00 -0.01 4,348 21
PTC Industries Ltd.
Metals Castings & Forgings 486.50
Nov 15, 2018
-0.61 340.50 - 654.70 29.80 1.94 393 255
QST Ltd.
Metals Steel Tubes & Pipes 3.69
Sep 07, 2018
4.83 1.43 - 3.69 2.52 0.21 20 3
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 106.00
Sep 19, 2018
2.42 73.57 - 120.71 18.15 3.91 117 107
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.05
Oct 23, 2018
-4.99 9.23 - 20.05 10.76 0.97 23 9
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 56.50
Nov 15, 2018
4.34 30.90 - 69.00 34.63 2.88 66 62
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 77.30
Nov 15, 15:54
-4.98 77.30 - 290.00 11.94 1.55 183 130
Ramsarup Industries Ltd.
Metals Steel Wires 0.35
Nov 14, 2018
0.00 0.30 - 2.80 0.00 -0.00 2,047 1
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 54.50
Nov 15, 2018
-5.55 50.45 - 95.75 8.76 1.18 30 29
Rathi Bars Ltd.
Metals Stainless Steel 18.95
Nov 15, 2018
0.80 12.75 - 44.50 10.85 0.39 43 31
Rathi Steel & Power Ltd.
Metals Finished Steel 2.00
Oct 08, 2018
0.00 1.38 - 3.59 0.00 -0.02 645 6
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 870.55
Nov 15, 15:41
0.25 753.25 - 1,125.00 17.96 2.93 4,186 4,112
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 66.00
Nov 09, 2018
-2.94 58.00 - 75.00 31.87 2.31 68 55
Real Strips Ltd.
Metals Stainless Steel 12.62
Nov 15, 2018
4.99 7.90 - 15.41 0.00 -0.10 112 8
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 26.00
Nov 07, 2018
0.19 18.80 - 44.90 0.00 0.69 79 29
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 18.90
Nov 06, 2018
5.00 15.60 - 64.00 4.99 0.46 93 16
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 13.26 0.74 5 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 187.00
Nov 13, 2018
0.30 136.55 - 260.00 31.74 6.85 498 450
Sacheta Metals Ltd.
Metals Aluminium Prod. 41.30
Nov 15, 2018
2.10 29.00 - 71.20 39.31 2.62 88 78
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 51.80
Nov 15, 15:31
0.39 22.05 - 51.80 108.02 2.41 70 59
SAL Steel Ltd.
Metals Sponge Iron 5.75
Nov 15, 15:44
-2.54 4.60 - 9.90 1.02 -11.77 222 49
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,191.75
Nov 15, 2018
-7.86 771.00 - 1,469.50 7.43 1.79 831 1,043
Sarda Energy & Minerals Ltd.
Metals Finished Steel 295.95
Nov 15, 15:47
-1.10 277.00 - 642.00 5.31 0.73 2,198 1,067
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.87
Oct 15, 2018
4.89 5.95 - 6.87 2.63 0.15 11 5
Sarthak Metals Ltd.
Metals Other Metal prod. 32.25
Nov 13, 2018
-2.27 30.15 - 72.00 9.28 1.21 68 44
Sathavahana Ispat Ltd.
Metals Pig Iron 10.05
Nov 15, 15:44
0.50 9.30 - 39.90 0.00 -0.20 972 51
Sathiya Enterprise Ltd.
Metals Other Metal prod. 26.15
Nov 15, 2018
-0.57 22.85 - 28.25 258.17 3.08 13 10
Shah Alloys Ltd.
Metals Finished Steel 19.75
Nov 15, 15:40
1.02 16.50 - 49.05 0.53 -0.25 372 38
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 20.90
Nov 15, 2018
8.57 13.50 - 35.30 0.44 1.73 129 89
Shankara Building Products Ltd.
Metals Stainless Steel 893.40
Nov 15, 15:59
-4.05 886.00 - 2,364.80 30.12 4.30 2,285 2,043
Sharda Ispat Ltd.
Metals Finished Steel 63.00
Nov 15, 2018
4.91 59.90 - 98.50 6.49 2.32 39 32
Shetron Ltd.
Metals Other Non-Ferrous Metal 40.00
Nov 15, 2018
2.04 28.60 - 86.45 14.82 0.86 105 36
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Nov 05, 2018
0.00 0.95 - 1.60 0.00 -0.02 139 1
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.40
Nov 12, 2018
0.00 0.20 - 0.42 66.24 7.53 3 3
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 13.70
Nov 15, 2018
4.98 10.61 - 24.48 5.88 0.45 3 5
Shri Bajrang Alloys Ltd.
Metals Structurals 19.20
Nov 15, 2018
4.07 14.20 - 25.25 8.91 0.50 44 17
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 7.15
Nov 15, 15:42
2.14 6.30 - 16.70 8.02 1.15 180 164
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 151.05
Nov 15, 2018
-8.45 120.10 - 285.00 41.08 1.46 64 64
Simplex Castings Ltd.
Metals Castings & Forgings 100.70
Nov 15, 2018
-1.27 77.05 - 176.60 26.35 0.73 145 59
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.92
Nov 02, 2018
-4.17 0.36 - 1.00 0.00 1.87 11 9
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 8.23
Nov 05, 2018
-4.97 7.65 - 38.90 0.00 1.17 3 2
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 30.50
Oct 24, 2018
16.86 18.50 - 30.50 82.96 1.26 17 10
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Jun 12, 2018
0.00 7.11 - 7.47 5.47 0.62 22 3
Srikalahasthi Pipes Ltd.
Metals Pig Iron 197.40
Nov 15, 15:59
0.15 165.00 - 448.60 7.39 0.77 862 919
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 7.60
Nov 12, 2018
-5.00 7.00 - 25.70 0.00 -2.24 38 8
Steel Authority Of India Ltd.
Metals Finished Steel 64.65
Nov 15, 15:59
0.78 61.80 - 101.45 13.67 0.72 71,767 26,704
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.41
Nov 15, 2018
-4.88 6.94 - 11.25 0.00 0.64 10 6
Steelcast Ltd.
Metals Castings & Forgings 154.95
Nov 15, 2018
-0.61 138.05 - 224.00 13.13 3.07 405 314
Steelco Gujarat Ltd.
Metals Finished Steel 3.23
Nov 15, 2018
0.00 3.10 - 11.20 0.00 -0.07 157 14
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 11.00
Nov 01, 2018
-0.81 6.85 - 11.09 0.00 28.77 8 6
Sudal Industries Ltd.
Metals Aluminium Prod. 3.39
Nov 09, 2018
-4.78 3.39 - 17.35 0.00 -0.19 28 2
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.45
Nov 15, 15:31
-10.00 0.35 - 1.90 0.00 -0.02 2,456 13
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 66.75
Nov 15, 15:50
1.21 48.00 - 100.40 7.75 1.33 1,486 1,201
Supershakti Metaliks Ltd.
Metals Other Metal prod. 416.05
Nov 15, 2018
-0.23 375.50 - 430.00 19.37 2.11 249 240
Supreme Engineering Ltd.
Metals Steel Wires 26.00
Nov 15, 15:40
4.00 23.00 - 30.00 13.96 1.39 144 65
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.45
Nov 14, 2018
4.50 10.00 - 26.10 149.82 9.89 33 33
Suraj Ltd.
Metals Steel Tubes & Pipes 40.10
Nov 07, 2018
4.56 35.20 - 73.65 50.62 0.89 185 77
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Synergy Green Industries Ltd.
Metals Castings & Forgings 86.80
Nov 15, 2018
-0.23 76.00 - 90.90 26.30 4.96 162 123
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 31.00
Sep 19, 2018
2.48 24.20 - 41.00 32.89 1.39 17 16
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.88 0.22 6 17
Tata Metaliks Ltd.
Metals Pig Iron 700.05
Nov 15, 15:46
1.80 544.60 - 975.50 10.18 4.14 2,232 1,770
Tata Sponge Iron Ltd.
Metals Sponge Iron 814.60
Nov 15, 15:52
-0.10 773.95 - 1,249.00 8.06 1.22 707 1,256
Tata Steel Ltd.
Metals Finished Steel 589.35
Nov 15, 15:59
0.04 493.00 - 755.52 4.15 1.07 140,181 70,880
Tayo Rolls Ltd.
Metals Finished Steel 46.95
Nov 15, 2018
-0.53 41.50 - 109.55 0.00 -0.10 465 48
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 603.80
Nov 15, 15:44
-3.32 479.95 - 649.80 12.82 2.20 1,789 1,488
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 23.00
Nov 15, 15:59
0.22 13.60 - 39.00 71.78 0.70 106 57
Tinplate Co. Of India Ltd.
Metals Stainless Steel 161.60
Nov 15, 15:59
-2.21 140.50 - 324.70 30.16 2.45 1,594 1,691
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 49.05
Nov 15, 15:31
0.62 39.85 - 70.40 18.45 2.72 33 29
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 8.60
Oct 31, 2018
0.00 8.60 - 22.25 85.79 0.18 -14 6
Trident Tools Ltd.
Metals Other Metal prod. 12.60
Oct 17, 2018
0.00 10.01 - 20.80 0.00 -0.40 100 18
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.85
Nov 15, 15:31
0.00 0.80 - 3.80 0.00 -0.03 215 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 4.64 1,044 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 22.95
Nov 15, 2018
4.56 19.95 - 110.00 12.15 1.58 23 23
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 483.00
Nov 15, 2018
5.00 358.00 - 680.00 50.47 2.84 120 95
Unison Metals Ltd.
Metals Stainless Steel 40.00
Oct 01, 2018
-4.88 40.00 - 49.35 20.94 0.97 39 13
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 3.04
Nov 14, 2018
0.00 1.40 - 4.64 2.87 0.39 1 2
Usha Martin Ltd.
Metals Other Metal prod. 41.65
Nov 15, 15:57
-4.69 17.95 - 45.70 0.00 1.58 5,272 1,271
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 21.15
Nov 15, 2018
-3.20 6.02 - 22.80 71.78 17.77 69 70
Uttam Galva Steels Ltd.
Metals Finished Steel 11.15
Nov 15, 15:51
-2.19 7.35 - 30.45 0.00 -0.09 6,924 158
Uttam Value Steels Ltd.
Metals Finished Steel 0.15
Nov 15, 15:59
0.00 0.05 - 0.50 0.00 -0.10 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 25.10
Nov 13, 2018
4.58 21.05 - 36.10 12.45 0.28 43 12
Vardhman Industries Ltd.
Metals Finished Steel 5.70
Nov 14, 2018
0.00 5.70 - 18.95 0.00 0.74 155 5
Vardhman Special Steels Ltd.
Metals Stainless Steel 109.75
Nov 15, 15:42
3.54 95.00 - 187.80 11.65 1.08 596 383
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 10.30
Nov 15, 15:50
1.98 7.75 - 25.35 6.49 0.34 78 30
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 51.45
Nov 15, 2018
-4.99 33.60 - 59.75 0.00 0.14 65 23
Vedanta Ltd.
Metals Minerals 207.55
Nov 15, 15:59
1.69 198.25 - 355.70 7.93 1.14 101,557 77,150
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 9.30
Nov 15, 15:55
-3.13 7.70 - 23.65 0.00 -0.13 3,722 112
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 702.00
Nov 15, 2018
1.74 561.00 - 1,395.00 47.36 1.32 49 45
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 147.95
Nov 15, 15:52
4.04 102.75 - 197.15 23.39 1.37 4,334 3,912
Wendt (India) Ltd.
Metals Abrasives 3,150.35
Nov 15, 15:42
-0.28 2,275.00 - 4,270.00 34.27 4.81 588 623
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 3.00
Sep 07, 2018
0.00 2.73 - 3.17 0.00 -0.05 91 5