Metals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 39.70
May 24, 15:53
6.43 32.25 - 52.90 7.27 0.95 262 140
Aanchal Ispat Ltd.
Metals Stainless Steel 14.40
May 24, 2019
0.28 7.70 - 16.34 9.34 0.66 64 30
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 12.50
May 22, 2019
0.00 11.50 - 26.00 0.00 1.23 4 2
Acrow India Ltd.
Metals Structurals 138.75
May 24, 2019
4.99 80.50 - 194.25 43.32 0.41 4 9
Adhunik Metaliks Ltd.
Metals Finished Steel 2.25
May 24, 15:57
2.27 1.35 - 4.70 0.00 -0.01 4,955 28
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 6.50
May 21, 2019
-2.99 3.92 - 7.95 6.42 0.38 16 3
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 16.47
May 22, 2019
4.97 14.25 - 28.85 5.42 0.25 5 7
AIA Engineering Ltd.
Metals Castings & Forgings 1,755.35
May 24, 15:59
1.82 1,440.10 - 1,880.00 32.64 4.89 15,325 16,558
Alicon Castalloy Ltd.
Metals Aluminium Prod. 595.60
May 24, 15:48
0.86 510.00 - 750.00 15.34 2.64 1,065 812
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 49.90
May 24, 15:50
0.20 35.25 - 83.00 41.52 1.02 68 51
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 70.00
May 22, 2019
2.49 68.30 - 148.00 0.00 40.39 518 81
Ambition Mica Ltd.
Metals Structurals 16.60
May 24, 2019
-2.35 11.00 - 43.95 0.00 0.95 47 25
Amco India Ltd.
Metals Aluminium Prod. 21.25
May 24, 2019
-4.71 15.70 - 41.40 19.24 0.32 15 9
AMD Industries Ltd.
Metals Aluminium Prod. 17.95
May 24, 15:59
-2.71 17.60 - 29.00 0.00 0.29 105 35
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 - - 340 0.00
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.50
May 24, 15:40
0.00 0.40 - 1.25 0.00 -0.01 1,244 7
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,638.80
May 24, 15:48
1.79 1,003.30 - 1,942.80 26.76 3.83 4,735 3,967
Arfin India Ltd.
Metals Aluminium 171.20
May 24, 2019
-1.04 150.05 - 345.83 20.02 3.03 364 272
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 21.45
May 24, 15:44
0.94 18.55 - 61.90 0.00 -0.49 333 191
Ashiana Ispat Ltd.
Metals Finished Steel 23.00
May 24, 2019
0.00 18.05 - 34.75 3.88 0.43 60 18
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 10.29
May 23, 2019
-0.10 6.58 - 16.05 120.21 0.25 9 13
Ashnisha Industries Ltd.
Metals Other Metal prod. 4.55
May 22, 2019
4.36 3.18 - 22.00 0.00 0.11 3 1
Balasore Alloys Ltd.
Metals Ferro Alloys 18.00
May 24, 2019
4.05 15.90 - 48.45 0.00 0.18 316 168
Bedmutha Industries Ltd
Metals Steel Wires 15.50
May 24, 15:59
4.38 14.20 - 27.60 0.00 -0.51 486 38
Beekay Steel Industries Ltd.
Metals Stainless Steel 295.00
May 24, 2019
5.28 252.00 - 440.00 5.62 1.47 740 563
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.87
May 24, 2019
4.82 0.44 - 0.89 5.44 0.39 8 5
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.93
May 24, 2019
4.49 0.63 - 1.40 12.50 -0.07 139 8
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 29.40
May 24, 15:43
4.07 24.75 - 117.50 0.00 0.04 6,568 93
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 4.05
May 24, 15:31
-2.41 3.10 - 28.20 0.00 0.12 114 25
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BMW Industries Ltd.
Metals Finished Steel 27.00
May 24, 2019
0.75 24.30 - 30.45 11.85 0.99 608 608
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
Captain Technocast Ltd.
Metals Castings & Forgings 42.00
May 24, 2019
4.74 39.00 - 58.60 17.76 2.07 26 21
Carborundum Universal Ltd.
Metals Abrasives 365.40
May 24, 15:58
3.40 313.85 - 418.85 27.97 4.02 6,871 6,928
Carnation Industries Ltd.
Metals Castings & Forgings 9.14
May 22, 2019
0.00 8.40 - 32.00 0.00 0.32 35 3
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 44.18 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 5.00
May 24, 15:58
1.01 4.80 - 9.05 9.93 1.02 76 40
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 5.42
Apr 26, 2019
0.00 5.33 - 15.83 0.00 -0.10 5 2
Cochin Minerals & Rutile Ltd.
Metals Minerals 164.15
May 24, 2019
-0.94 106.80 - 243.60 16.68 1.75 166 129
Creative Castings Ltd.
Metals Castings & Forgings 318.00
May 24, 2019
4.71 236.20 - 424.00 11.93 1.63 36 41
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 12.20
May 24, 15:31
2.09 10.95 - 23.50 30.29 0.32 23 18
De Nora India Ltd.
Metals Other Metal prod. 248.80
May 24, 15:59
3.93 223.05 - 360.00 83.29 2.48 101 132
DP Wires Ltd.
Metals Steel Tubes & Pipes 72.00
May 20, 2019
2.86 67.00 - 86.80 5.62 1.51 101 98
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Elango Industries Ltd.
Metals Finished Steel 3.15
May 09, 2019
5.00 2.87 - 4.00 0.00 0.26 -2 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 18.20
May 24, 15:59
2.54 16.15 - 27.80 19.33 0.28 2,190 738
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 0.00 1.85 15,309 6,091
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 9.75
May 24, 15:59
-4.41 9.70 - 38.00 0.00 -0.07 1,033 31
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 26.65
May 24, 15:51
1.33 23.80 - 50.75 8.47 0.59 646 299
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 4.17
May 23, 2019
-4.36 3.90 - 9.21 11.31 0.39 34 8
Facor Alloys Ltd.
Metals Ferro Alloys 1.81
May 24, 2019
0.00 1.71 - 2.86 2.33 0.28 108 35
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 4.38
May 24, 2019
-0.45 2.91 - 7.50 2.21 0.36 106 81
Gallantt Ispat Ltd.
Metals Steel Wires 39.95
May 24, 15:59
-2.68 21.84 - 51.00 6.82 1.47 1,347 1,117
Gallantt Metal Ltd.
Metals Sponge Iron 40.45
May 24, 15:59
0.62 38.40 - 66.00 3.19 0.62 382 333
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 397.15
May 24, 15:48
0.32 326.00 - 414.70 14.54 2.85 528 551
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 13.19
Feb 21, 2019
-4.97 10.10 - 14.00 0.00 -2.09 76 5
Garv Industries Ltd.
Metals Aluminium 9.79
May 24, 09:03
-4.95 5.50 - 12.14 136.79 0.97 10 10
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 34.00
May 06, 2019
0.00 33.00 - 41.00 43.38 1.72 98 36
GG Engineering Ltd
Metals Stainless Steel 62.75
May 24, 2019
-0.40 40.00 - 85.50 17.15 3.55 41 39
Gleam Fabmat Ltd.
Metals Aluminium Prod. 5.46
May 13, 2019
-4.88 5.00 - 9.00 - - - -
Godawari Power & Ispat Ltd.
Metals Sponge Iron 234.05
May 24, 15:59
8.06 174.30 - 586.95 3.28 0.71 2,898 826
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.45
May 24, 2019
0.00 2.03 - 3.92 48.60 0.80 -1 4
Goodluck India Ltd.
Metals Steel Tubes & Pipes 63.80
May 24, 15:59
2.99 53.70 - 84.90 6.12 0.50 585 149
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.00
Jan 18, 2019
-2.76 6.00 - 6.18 0.29 -0.33 29 3
Gravita India Ltd.
Metals Other Non-Ferrous Metal 65.90
May 24, 15:54
1.46 57.55 - 174.00 16.81 2.24 667 451
Grindwell Norton Ltd.
Metals Abrasives 600.15
May 24, 15:48
0.54 470.45 - 616.90 39.38 6.36 6,377 6,649
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.97
May 02, 2019
4.98 8.76 - 14.70 7.84 0.59 24 6
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.63
May 08, 2019
-4.12 1.62 - 8.23 0.00 -0.00 332 1
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 79.50
May 24, 2019
8.76 63.90 - 164.70 6.19 0.61 18 27
Gyscoal Alloys Ltd.
Metals Steel Wires 3.80
May 24, 15:59
-1.30 3.65 - 10.80 0.00 1.43 142 61
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 68.35
May 24, 2019
9.54 45.00 - 97.40 4.09 0.32 1 42
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 15.65
May 24, 15:43
-0.95 14.75 - 46.75 1.83 0.30 106 86
Hilton Metal Forging Ltd.
Metals Other Metal prod. 16.10
May 24, 15:31
4.55 14.30 - 32.20 12.44 0.32 53 19
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 68.65
May 24, 2019
1.70 62.05 - 122.40 7.00 0.52 175 43
Hindalco Industries Ltd.
Metals Aluminium 195.80
May 24, 15:56
2.11 182.20 - 259.75 8.00 0.80 84,081 43,969
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 42.05
May 24, 15:59
4.86 39.50 - 77.00 30.55 3.43 4,530 3,886
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 63.15
May 24, 2019
-0.08 36.20 - 68.10 0.00 0.33 -17 10
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 60.40
May 24, 2019
2.98 46.50 - 94.50 8.30 0.44 168 63
Hindustan Wires Ltd.
Metals Steel Wires 31.10
May 24, 2019
4.89 26.30 - 53.75 1.03 0.70 31 31
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 252.80
May 24, 15:58
1.69 242.85 - 309.45 13.43 3.18 84,672 106,858
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 63.35
May 24, 15:57
19.98 30.90 - 86.55 7.19 1.52 94 35
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 305.40
May 24, 15:57
1.50 160.60 - 403.75 13.47 2.56 569 327
IMEC Services Ltd.
Metals Finished Steel 1.71
May 21, 2019
4.91 1.05 - 2.20 25.91 2.57 194 9
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.54
May 24, 2019
3.85 0.39 - 0.85 0.00 -0.03 321 5
Inani Marbles & Inds. Ltd.
Metals Minerals 19.00
May 24, 2019
0.00 10.52 - 26.25 25.26 0.70 49 31
India Steel Works Ltd.
Metals Finished Steel 1.00
May 24, 2019
0.00 0.88 - 2.69 0.00 0.23 136 40
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
May 15, 2019
0.00 18.50 - 18.65 0.00 3.39 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 510.00
May 24, 2019
-4.67 495.00 - 635.15 4.18 0.52 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 223.45
May 24, 15:57
3.81 203.20 - 384.90 0.00 0.52 1,230 604
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 57.60
May 24, 2019
3.88 50.00 - 176.50 12.06 0.84 487 160
Inducto Steel Ltd.
Metals Finished Steel 12.92
May 23, 2019
-5.00 11.88 - 27.70 13.41 0.12 5 5
Insilco Ltd.
Metals Minerals 16.50
May 24, 2019
1.54 15.70 - 27.50 0.00 1.09 47 103
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.36
Apr 30, 2019
0.00 2.85 - 9.01 244.44 2.00 10 10
Investment & Precision Castings Ltd.
Metals Castings & Forgings 243.00
May 24, 2019
0.98 230.00 - 440.00 12.24 1.82 161 122
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 28.95
May 24, 2019
0.35 25.39 - 58.27 6.66 1.01 57 48
ISMT Ltd.
Metals Finished Steel 7.65
May 24, 15:59
9.29 4.95 - 9.60 0.00 -0.11 2,264 109
Jai Balaji Industries Ltd.
Metals Sponge Iron 28.65
May 24, 15:47
0.53 7.10 - 38.50 0.00 -0.18 3,779 276
Jai Corp Ltd.
Metals Finished Steel 116.55
May 24, 15:57
1.66 85.30 - 173.95 0.00 1.64 2,318 2,071
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 4.90
May 24, 15:43
4.26 3.15 - 7.90 0.00 0.45 4,241 315
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 86.75
May 24, 15:51
5.28 67.40 - 109.75 3.25 0.44 8,929 2,763
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 79.55
May 24, 15:58
2.25 73.60 - 185.00 4.91 1.01 4,793 1,873
Jindal Stainless Ltd.
Metals Stainless Steel 38.15
May 24, 15:55
2.83 23.40 - 87.50 12.77 0.70 6,770 1,819
Jindal Steel & Power Ltd.
Metals Sponge Iron 160.95
May 24, 15:59
5.85 123.25 - 250.90 0.00 0.50 58,878 16,384
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 288.00
May 24, 15:57
4.37 256.60 - 427.55 9.10 2.00 108,025 69,531
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 2.95
May 24, 2019
0.00 2.63 - 8.40 4.18 1.05 3 5
Kachchh Minerals Ltd.
Metals Minerals 1.45
May 22, 2019
-4.61 1.45 - 2.85 15.07 0.73 1 0.77
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 880.00
May 24, 2019
0.00 812.25 - 1,400.00 21.74 1.37 87 81
Kalyani Forge Ltd.
Metals Castings & Forgings 264.00
May 24, 15:40
-1.12 250.20 - 379.00 13.94 0.87 155 97
Kalyani Steels Ltd.
Metals Finished Steel 225.50
May 24, 15:51
2.43 175.60 - 305.00 7.51 1.26 1,013 989
Kamdhenu Ispat Ltd.
Metals Finished Steel 178.70
May 24, 15:48
4.50 146.00 - 265.60 20.86 2.59 546 469
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.44
May 24, 2019
-4.45 7.00 - 13.35 6.28 0.59 32 27
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 60.00
May 24, 2019
-0.41 44.60 - 127.40 7.22 2.21 281 213
KIOCL Ltd
Metals Minerals 129.55
May 24, 15:48
0.93 114.80 - 250.90 71.28 4.00 6,110 7,973
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 94.80
May 24, 2019
4.58 77.40 - 104.40 13.30 1.98 1,372 1,305
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 34.00
May 24, 15:58
-0.29 29.70 - 104.80 7.92 0.54 534 325
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Kritika Wires Ltd.
Metals Steel Wires 35.00
May 23, 2019
1.74 32.00 - 42.50 12.59 1.14 99 62
LGB Forge Ltd.
Metals Castings & Forgings 2.35
May 24, 15:31
-4.08 2.01 - 5.06 27.21 1.76 72 56
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 11.20
May 24, 2019
1.27 10.50 - 18.40 12.08 2.31 272 249
Lloyds Steels Industries Ltd.
Metals Steel Wires 0.65
May 24, 15:54
8.33 0.45 - 1.85 20.01 0.53 37 58
Maan Aluminium Ltd.
Metals Aluminium 88.25
May 24, 15:48
2.92 78.15 - 141.65 7.38 1.39 96 59
Madhav Copper Ltd.
Metals Ferro Alloys 177.40
May 24, 15:40
2.63 54.78 - 189.95 92.32 16.17 225 219
Magna Electro Castings Ltd.
Metals Castings & Forgings 180.00
May 24, 2019
0.11 136.50 - 205.00 7.07 1.19 85 82
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.08
Mar 07, 2019
0.00 8.00 - 9.84 0.00 -6.33 10 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 178.60
May 24, 15:49
1.05 63.00 - 195.00 27.48 2.62 334 238
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 456.15
May 24, 15:55
1.21 407.30 - 531.50 8.28 0.96 3,499 3,064
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.64
May 23, 2019
0.00 0.64 - 1.72 0.00 -5.69 3 1
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 233.90
May 24, 15:52
3.06 212.25 - 302.00 201.86 2.47 9,666 8,857
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 569.75
May 24, 15:56
2.69 340.00 - 733.70 6.50 1.91 1,311 1,658
Man Industries (India) Ltd.
Metals Aluminium Prod. 63.60
May 24, 15:48
2.42 55.00 - 132.00 4.44 0.52 665 365
Manaksia Aluminium Company Ltd.
Metals Aluminium 6.70
May 24, 15:40
-0.74 5.25 - 10.45 9.10 0.42 126 43
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 4.05
May 24, 15:31
0.00 3.90 - 14.40 0.00 0.33 142 28
Manaksia Steels Ltd.
Metals Stainless Steel 17.50
May 24, 15:48
-0.57 15.40 - 32.00 10.88 0.60 166 112
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
May 07, 2019
0.00 2.01 - 3.45 0.00 0.18 1 1
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 26.10
May 10, 2019
4.82 23.25 - 43.05 6.22 0.72 28 19
Metalyst Forgings Ltd.
Metals Castings & Forgings 7.85
May 24, 15:40
-3.09 6.30 - 23.15 0.00 -0.04 3,412 35
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.70
May 24, 15:31
0.00 0.65 - 3.10 0.00 1.21 63 5
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 11.74
May 02, 2019
4.92 9.22 - 11.74 180.62 1.32 5 5
MFS Intercorp Ltd.
Metals Ferro Alloys 10.78
Nov 26, 2018
-4.94 8.83 - 11.34 777.04 -24.10 5 5
Mideast Integrated Steels Ltd.
Metals Pig Iron 12.34
May 24, 2019
2.83 11.20 - 43.50 0.00 0.24 593 170
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Jan 01, 2019
0.00 10.00 - 10.85 0.00 -1.40 4 4
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 136.60
May 24, 15:55
0.74 100.20 - 160.90 20.05 3.23 2,474 2,561
MM Forgings Ltd.
Metals Castings & Forgings 508.45
May 24, 15:59
5.26 469.10 - 742.20 13.64 2.87 1,465 1,244
MMP Industries Ltd.
Metals Aluminium Prod. 163.00
May 16, 2019
0.34 144.00 - 259.90 - - 3 0.00
Modern Steels Ltd.
Metals Finished Steel 11.00
Mar 06, 2019
3.29 6.45 - 18.50 0.00 -0.26 202 15
Moil Ltd.
Metals Minerals 158.90
May 24, 15:58
3.62 140.05 - 200.00 8.60 1.32 1,912 4,074
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 21.95
May 24, 15:48
3.05 8.85 - 43.50 0.00 0.90 9,745 1,047
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 9.35
May 24, 15:59
0.00 9.00 - 17.45 254.77 0.56 1,217 377
Mukand Ltd.
Metals Finished Steel 51.05
May 24, 15:48
2.10 42.30 - 73.50 0.00 0.67 2,784 727
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.00
Mar 20, 2019
-1.77 2.98 - 5.09 0.00 -0.96 9 6
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 30.05
May 24, 2019
-2.75 23.20 - 54.00 14.52 0.79 131 33
National Aluminium Co. Ltd.
Metals Aluminium 49.65
May 24, 15:56
1.85 46.20 - 78.45 5.30 0.79 5,983 9,300
National Fittings Ltd.
Metals Steel Tubes & Pipes 98.40
May 24, 2019
0.31 92.00 - 236.50 13.13 2.28 94 89
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 19.33 0.54 12 13
National Steel & Agro Inds. Ltd.
Metals Finished Steel 4.35
May 24, 15:59
4.82 3.95 - 28.50 0.00 -0.02 173 19
National-Standard Duncan Ltd.
Metals Steel Wires 29.15
Apr 24, 2019
4.86 22.95 - 29.15 12.25 0.30 55 58
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Mar 29, 2019
-4.93 25.05 - 26.35 3.33 1.44 13 6
Nelcast Ltd.
Metals Castings & Forgings 66.40
May 24, 15:48
5.99 60.85 - 93.00 13.60 1.48 619 577
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.75
May 24, 15:31
7.14 0.55 - 2.90 0.00 -0.03 2,698 5
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.25
May 24, 15:43
-16.67 0.20 - 0.60 0.00 -0.02 1,415 5
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 269.15
May 24, 2019
-1.82 265.00 - 654.95 6.46 0.61 141 81
Nirav Commercials Ltd.
Metals Aluminium Prod. 210.00
May 22, 2019
-3.23 210.00 - 488.40 2.70 0.47 -0 8
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 97.80
May 24, 15:59
1.61 88.60 - 124.40 6.98 1.13 25,015 29,976
Nova Iron & Steel Ltd.
Metals Sponge Iron 6.40
May 23, 2019
0.79 3.88 - 9.90 4.57 0.89 262 23
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 5.25
May 24, 15:51
0.96 1.80 - 5.45 0.00 -0.20 1,426 67
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 11.55
May 24, 15:49
1.32 11.00 - 23.60 0.00 1.30 170 51
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 28.75
May 24, 15:54
3.05 25.10 - 46.80 9.20 0.42 352 273
Orient Abrasives Ltd.
Metals Abrasives 23.20
May 24, 15:50
1.53 21.00 - 40.90 17.31 1.29 335 280
Orissa Minerals Development Company Ltd.
Metals Minerals 818.20
May 24, 15:49
0.73 613.50 - 1,559.00 0.00 0.87 -280 490
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 864 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.87 0.94 262 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 1.27
May 22, 2019
1.60 1.25 - 6.81 43.17 0.79 19 7
Palco Metals Ltd.
Metals Aluminium 27.90
Feb 18, 2019
-4.62 27.90 - 29.25 116.25 1.43 27 11
Panchmahal Steel Ltd.
Metals Finished Steel 35.05
May 24, 2019
3.85 31.05 - 56.65 11.20 0.54 130 67
Parab Infra Ltd.
Metals Ferro Alloys 1.61
May 22, 2019
0.00 1.53 - 12.00 0.00 0.07 0.84 0.86
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.00
Apr 11, 2019
0.00 7.90 - 9.25 3.42 0.68 1 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
May 06, 2019
0.00 0.19 - 0.20 0.00 -1.19 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 57.75
May 24, 15:48
1.32 48.00 - 83.85 12.68 0.97 216 196
Pennar Industries Ltd.
Metals Ferro Alloys 34.60
May 24, 15:59
4.06 29.90 - 58.15 5.55 0.75 650 416
PG Foils Ltd.
Metals Aluminium Prod. 67.15
May 24, 2019
0.83 64.20 - 143.75 10.59 0.38 80 54
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 3.24
May 20, 2019
-1.82 1.25 - 3.38 25.11 0.52 2 3
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 54.00
May 24, 2019
-3.23 42.50 - 62.80 0.00 3.18 36 27
Pradeep Metals Ltd.
Metals Castings & Forgings 61.55
May 24, 2019
-2.99 57.45 - 98.00 11.38 2.27 197 106
Pradhin Ltd.
Metals Finished Steel 78.55
May 17, 2019
0.00 18.00 - 90.00 61.64 3.76 27 29
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.19
May 23, 2019
0.00 0.19 - 0.35 0.09 -0.02 25 0.43
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 12.55
May 24, 2019
-1.95 3.36 - 17.20 7.89 0.68 32 9
PSL Ltd.
Metals Steel Tubes & Pipes 0.85
May 24, 15:52
0.00 0.80 - 3.50 0.00 -0.00 4,338 11
PTC Industries Ltd.
Metals Castings & Forgings 423.00
May 24, 2019
4.16 341.20 - 620.00 21.03 1.59 359 222
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 110.00
May 23, 2019
4.76 87.50 - 112.00 18.84 4.06 121 111
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 20.84 0.95 23 9
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 30.85
May 24, 2019
-4.93 29.45 - 69.00 17.02 1.54 38 34
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 106.45
May 24, 15:48
1.72 71.05 - 183.95 18.12 2.09 230 177
Ramsarup Industries Ltd.
Metals Steel Wires 0.65
May 20, 2019
-7.14 0.15 - 1.00 0.00 - 2,048 2
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 45.55
May 24, 2019
2.24 43.55 - 69.95 7.79 0.97 25 24
Rathi Bars Ltd.
Metals Stainless Steel 13.03
May 24, 2019
4.07 11.30 - 25.50 7.99 0.27 34 21
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 916.35
May 24, 15:48
2.23 753.25 - 1,062.90 17.36 2.92 4,344 4,271
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 71.15
May 24, 2019
4.56 53.65 - 75.00 34.35 2.50 72 60
Real Strips Ltd.
Metals Stainless Steel 14.18
May 22, 2019
-4.96 10.15 - 16.30 1.03 -0.12 113 8
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 29.15
May 21, 2019
-4.89 18.80 - 38.20 158.48 0.77 82 32
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 16.50
May 22, 2019
1.54 11.70 - 45.00 4.36 0.37 96 14
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 6.12 0.74 5 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 71.10
May 24, 2019
-1.80 67.00 - 222.00 10.91 2.15 219 171
Sacheta Metals Ltd.
Metals Aluminium Prod. 15.95
May 24, 2019
0.00 15.20 - 59.00 14.52 0.97 40 30
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 37.70
May 24, 15:43
-4.92 25.10 - 111.00 90.92 1.76 54 43
SAL Steel Ltd.
Metals Sponge Iron 4.55
May 24, 15:31
0.00 4.20 - 8.80 0.75 6.20 210 38
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 911.25
May 24, 2019
4.38 750.00 - 1,422.00 4.92 1.23 585 797
Sarda Energy & Minerals Ltd.
Metals Finished Steel 281.30
May 24, 15:59
6.13 226.65 - 448.50 4.38 0.67 2,147 1,016
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.21
Dec 14, 2018
4.95 5.95 - 7.21 2.52 0.15 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 23.90
May 17, 2019
-8.08 23.90 - 53.40 5.68 0.90 57 33
Sathavahana Ispat Ltd.
Metals Pig Iron 7.00
May 24, 15:51
0.72 6.00 - 17.50 0.00 -0.13 957 36
Sathiya Enterprise Ltd.
Metals Other Metal prod. 24.60
May 24, 2019
-3.15 22.85 - 31.00 50.12 2.77 12 9
Shah Alloys Ltd.
Metals Finished Steel 14.75
May 24, 15:53
3.51 11.90 - 41.60 0.44 -0.21 363 29
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 13.40
May 24, 2019
2.45 11.30 - 35.30 0.36 1.08 97 57
Shankara Building Products Ltd.
Metals Stainless Steel 516.65
May 24, 15:59
0.53 316.60 - 1,907.95 36.15 2.47 1,425 1,183
Sharda Ispat Ltd.
Metals Finished Steel 66.00
May 16, 2019
-0.53 52.35 - 98.50 6.59 2.03 40 34
Shetron Ltd.
Metals Other Non-Ferrous Metal 28.00
May 23, 2019
-3.28 26.05 - 46.70 14.08 0.61 94 25
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.45
May 13, 2019
-4.26 0.45 - 1.15 0.00 -0.01 138 0.56
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.94
May 24, 2019
-1.05 0.23 - 1.13 0.00 29.94 8 8
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 13.15
May 17, 2019
-4.71 10.50 - 17.69 6.87 0.42 3 4
Shri Bajrang Alloys Ltd.
Metals Structurals 17.55
May 24, 2019
-0.28 14.20 - 24.35 8.39 0.45 42 16
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 5.35
May 24, 15:40
3.88 4.65 - 11.00 7.13 0.79 134 119
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 143.95
May 24, 2019
-0.72 120.10 - 179.00 26.94 1.36 61 61
Simplex Castings Ltd.
Metals Castings & Forgings 63.10
May 24, 2019
6.86 54.15 - 136.55 0.00 0.51 124 38
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.63
May 20, 2019
-4.55 0.62 - 1.00 0.00 1.40 8 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 28.65
May 24, 2019
-1.88 7.65 - 40.60 6.28 3.08 10 9
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 18.00
May 24, 2019
0.00 18.00 - 30.50 42.62 0.71 13 6
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Mar 13, 2019
0.00 7.11 - 7.11 5.80 0.58 22 3
Srikalahasthi Pipes Ltd.
Metals Pig Iron 178.95
May 24, 15:58
0.48 157.00 - 320.05 7.11 0.66 779 836
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.11
May 23, 2019
-4.62 7.25 - 16.53 0.00 -2.36 41 10
Steel Authority Of India Ltd.
Metals Finished Steel 51.65
May 24, 15:58
5.30 44.00 - 91.10 8.44 0.57 66,377 21,314
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.20
Mar 14, 2019
2.27 7.04 - 11.25 0.00 0.75 10 6
Steelcast Ltd.
Metals Castings & Forgings 154.35
May 24, 2019
1.95 137.50 - 212.00 11.80 2.85 403 312
Steelco Gujarat Ltd.
Metals Finished Steel 4.09
May 24, 2019
-1.92 2.00 - 8.50 0.00 -0.07 160 17
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
4.96 6.85 - 12.07 0.00 21.13 9 6
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
May 06, 2019
4.76 3.39 - 12.00 0.00 -0.37 25 6
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.40
May 24, 15:42
0.00 0.30 - 1.05 0.00 -0.01 2,454 12
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 42.10
May 24, 15:57
7.40 38.75 - 84.40 6.80 0.80 1,035 750
Supershakti Metaliks Ltd.
Metals Other Metal prod. 444.00
May 22, 2019
0.34 375.50 - 450.00 20.67 2.25 266 256
Supreme Engineering Ltd.
Metals Steel Wires 28.50
May 24, 15:31
1.79 21.50 - 30.40 15.31 1.52 150 71
Supremex Shine Steels Ltd.
Metals Stainless Steel 4.47
May 24, 2019
-4.89 4.47 - 12.68 114.62 4.20 11 14
Suraj Ltd.
Metals Steel Tubes & Pipes 42.00
Apr 30, 2019
3.07 32.50 - 57.60 57.18 0.93 189 81
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surani Steel Tubes Ltd.
Metals Stainless Steel 48.00
May 03, 2019
-4.00 46.05 - 60.00 23.06 1.70 55 40
Synergy Green Industries Ltd.
Metals Castings & Forgings 101.40
May 21, 2019
12.67 75.25 - 101.40 31.52 5.23 182 143
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 28.00
May 22, 2019
-4.92 28.00 - 31.00 157.69 1.27 15 14
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.82 0.22 6 17
Tata Metaliks Ltd.
Metals Pig Iron 610.70
May 24, 15:56
2.03 544.60 - 814.40 9.35 2.23 2,171 1,709
Tata Sponge Iron Ltd.
Metals Sponge Iron 711.90
May 24, 15:51
1.77 661.20 - 1,155.50 8.82 1.01 548 1,097
Tata Steel BSL Ltd.
Metals Finished Steel 30.35
May 24, 2019
3.58 21.70 - 46.90 1.94 -0.13 52,048 3,319
Tata Steel Ltd.
Metals Finished Steel 484.15
May 24, 15:59
4.19 441.35 - 647.60 5.70 0.84 127,519 58,219
Tayo Rolls Ltd.
Metals Finished Steel 39.85
May 24, 2019
1.40 35.00 - 79.95 0.00 -0.09 458 41
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 507.70
May 24, 15:59
5.67 470.00 - 649.80 10.24 1.70 1,551 1,250
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 19.95
May 24, 15:49
1.79 13.60 - 39.00 17.66 0.41 101 53
Tinplate Co. Of India Ltd.
Metals Stainless Steel 140.85
May 24, 15:53
6.14 118.75 - 213.60 25.56 2.09 1,385 1,483
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 50.70
May 22, 2019
0.40 39.85 - 53.00 7.03 2.00 29 29
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 6.87
May 22, 2019
-4.98 6.65 - 14.15 80.69 0.14 -17 5
Trident Tools Ltd.
Metals Other Metal prod. 12.40
May 20, 2019
0.00 12.40 - 17.45 0.00 -0.38 98 17
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.95
May 13, 2019
3.26 0.82 - 1.78 0.00 -0.03 215 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 8.15
May 24, 2019
-3.66 7.11 - 110.00 70.92 0.57 8 8
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 412.60
May 23, 2019
-2.69 361.00 - 680.00 14.98 2.21 106 81
Unison Metals Ltd.
Metals Stainless Steel 42.00
Apr 12, 2019
5.00 40.00 - 46.00 0.00 1.09 40 13
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 3.57
Apr 25, 2019
0.00 1.77 - 4.50 54.70 0.43 1 3
Usha Martin Ltd.
Metals Other Metal prod. 31.20
May 24, 15:59
0.65 18.10 - 45.70 82.89 1.14 4,952 951
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 18.50
May 24, 2019
-1.60 10.72 - 22.80 65.14 14.59 61 61
Uttam Galva Steels Ltd.
Metals Finished Steel 10.05
May 24, 15:59
4.15 7.35 - 12.75 0.00 -0.21 6,909 143
Uttam Value Steels Ltd.
Metals Finished Steel 0.10
May 24, 15:57
0.00 0.05 - 0.20 0.00 -0.11 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 30.95
May 15, 2019
3.86 21.05 - 31.40 25.79 0.36 46 15
Vardhman Industries Ltd.
Metals Finished Steel 2.08
May 17, 2019
-4.59 2.07 - 11.50 0.00 3.96 117 2
Vardhman Special Steels Ltd.
Metals Stainless Steel 94.55
May 24, 15:48
5.06 80.40 - 141.00 15.20 0.93 550 338
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 9.40
May 24, 15:48
6.21 7.75 - 15.25 3.97 0.33 78 29
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 45.95
May 23, 2019
0.99 33.60 - 59.75 0.00 0.22 82 40
Vedanta Ltd.
Metals Minerals 163.90
May 24, 15:59
4.16 145.80 - 258.40 8.62 0.98 85,313 60,906
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 6.85
May 24, 15:48
1.48 5.65 - 15.05 0.00 -0.10 3,687 78
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 473.15
May 24, 2019
0.67 456.50 - 898.00 16.42 0.86 35 30
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 144.45
May 24, 15:59
3.77 86.80 - 186.50 0.00 1.37 4,249 3,827
Wendt (India) Ltd.
Metals Abrasives 2,698.85
May 24, 15:53
2.06 2,544.00 - 4,050.00 35.16 4.16 508 542
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 2.32
Apr 26, 2019
-4.92 2.32 - 3.00 1.28 -0.04 90 4