Metals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 39.70
Mar 19, 15:48
2.45 32.30 - 55.25 7.22 0.94 261 139
Aanchal Ispat Ltd.
Metals Stainless Steel 9.97
Mar 19, 2019
8.49 7.70 - 19.40 6.47 0.45 54 21
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 12.10
Mar 18, 2019
-0.41 12.10 - 27.05 0.00 1.19 4 2
Acrow India Ltd.
Metals Structurals 124.50
Mar 18, 2019
-4.45 80.50 - 194.25 124.50 0.37 3 8
Adhunik Metaliks Ltd.
Metals Finished Steel 2.30
Mar 19, 15:40
4.55 1.35 - 5.15 0.00 -0.01 4,962 35
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 7.15
Mar 19, 2019
-4.67 3.92 - 7.95 7.06 0.42 16 4
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 16.65
Mar 14, 2019
-4.86 16.65 - 31.50 21.84 0.27 5 7
AIA Engineering Ltd.
Metals Castings & Forgings 1,695.75
Mar 19, 15:59
-2.52 1,341.90 - 1,880.00 31.95 4.79 14,975 16,208
Alicon Castalloy Ltd.
Metals Aluminium Prod. 575.90
Mar 19, 15:59
-0.17 510.00 - 750.00 15.79 2.67 1,040 788
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 46.15
Mar 19, 15:58
-4.85 35.25 - 91.30 38.17 0.94 64 47
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 101.00
Mar 19, 2019
2.02 89.65 - 165.00 0.00 58.28 554 117
Ambition Mica Ltd.
Metals Structurals 19.46
Mar 19, 2019
3.95 11.00 - 51.50 0.00 1.11 51 29
Amco India Ltd.
Metals Aluminium Prod. 21.90
Mar 19, 2019
0.00 19.90 - 43.15 19.83 0.33 15 9
AMD Industries Ltd.
Metals Aluminium Prod. 21.85
Mar 19, 15:56
-0.46 17.70 - 33.00 0.00 0.35 112 42
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 - - 340 0.00
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.50
Mar 19, 15:50
11.11 0.40 - 1.25 0.00 -0.01 1,244 7
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,375.70
Mar 19, 15:46
-1.32 1,003.30 - 2,250.00 25.04 3.69 4,050 3,281
Arfin India Ltd.
Metals Aluminium 206.45
Mar 19, 2019
0.78 150.05 - 449.96 24.14 3.66 420 328
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 32.45
Mar 19, 15:59
10.00 18.55 - 82.20 0.00 -0.72 425 283
Ashiana Ispat Ltd.
Metals Finished Steel 23.80
Mar 19, 2019
4.85 18.05 - 35.10 4.02 0.45 61 19
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 10.50
Mar 19, 2019
5.00 6.58 - 16.05 122.66 0.25 10 13
Ashnisha Industries Ltd.
Metals Other Metal prod. 4.81
Mar 19, 2019
-1.84 3.85 - 22.00 0.00 0.12 3 1
Balasore Alloys Ltd.
Metals Ferro Alloys 20.40
Mar 19, 2019
1.49 15.95 - 64.00 0.00 0.20 338 190
Bedmutha Industries Ltd
Metals Steel Wires 16.70
Mar 19, 15:32
-0.30 14.25 - 32.50 0.00 -0.55 489 41
Beekay Steel Industries Ltd.
Metals Stainless Steel 340.05
Mar 19, 2019
4.20 252.00 - 440.00 6.47 1.70 826 649
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.63
Mar 19, 2019
5.00 0.44 - 0.89 3.94 0.29 7 3
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.88
Mar 19, 2019
0.00 0.63 - 2.47 11.83 -0.06 139 8
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 39.65
Mar 19, 15:40
-4.92 31.10 - 117.50 0.00 0.06 6,600 125
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 5.55
Mar 19, 15:42
4.72 3.10 - 32.90 0.00 0.18 127 38
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
Captain Technocast Ltd.
Metals Castings & Forgings 42.05
Mar 13, 2019
-4.43 40.00 - 62.50 17.78 2.08 26 21
Carborundum Universal Ltd.
Metals Abrasives 361.90
Mar 19, 15:59
-1.94 313.85 - 401.90 27.18 3.99 6,780 6,837
Carnation Industries Ltd.
Metals Castings & Forgings 10.70
Mar 19, 2019
-4.97 10.13 - 40.45 0.00 0.37 36 4
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 44.18 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 6.10
Mar 19, 15:48
0.00 4.55 - 9.05 7.74 1.04 85 49
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 5.70
Mar 18, 2019
-5.00 5.33 - 15.83 0.00 -0.10 5 2
Cochin Minerals & Rutile Ltd.
Metals Minerals 196.75
Mar 19, 2019
-1.89 100.00 - 243.60 19.99 2.10 192 154
Creative Castings Ltd.
Metals Castings & Forgings 357.00
Mar 08, 2019
4.98 196.90 - 424.00 14.61 1.80 41 46
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 13.55
Mar 19, 15:48
-0.73 10.95 - 25.55 32.99 0.35 25 20
De Nora India Ltd.
Metals Other Metal prod. 297.10
Mar 19, 15:54
-0.74 223.05 - 545.90 42.92 2.77 129 160
DP Wires Ltd.
Metals Steel Tubes & Pipes 72.00
Mar 12, 2019
2.86 67.00 - 88.00 9.94 1.51 101 98
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Elango Industries Ltd.
Metals Finished Steel 3.87
Feb 14, 2019
4.88 2.58 - 3.87 0.00 0.32 -2 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 20.45
Mar 19, 15:59
0.99 16.15 - 34.60 0.00 0.34 2,271 819
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 0.00 1.85 15,309 6,091
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 16.90
Mar 19, 15:54
4.97 10.60 - 62.40 0.00 -0.11 1,055 53
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 28.20
Mar 19, 15:57
0.18 23.80 - 55.90 8.98 0.63 664 317
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 4.46
Mar 19, 2019
4.94 3.90 - 10.65 12.09 0.42 35 8
Facor Alloys Ltd.
Metals Ferro Alloys 2.00
Mar 19, 2019
-0.50 1.54 - 2.86 2.29 0.29 112 39
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 4.49
Mar 19, 2019
-4.06 2.91 - 9.93 2.26 0.36 108 83
Gallantt Ispat Ltd.
Metals Steel Wires 29.30
Mar 19, 15:54
3.35 21.84 - 51.00 7.22 1.51 1,054 824
Gallantt Metal Ltd.
Metals Sponge Iron 50.25
Mar 19, 15:45
1.52 38.00 - 66.00 4.62 0.85 450 401
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 355.95
Mar 19, 15:52
-0.01 337.10 - 414.70 12.99 2.54 469 492
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 13.19
Feb 21, 2019
-4.97 10.10 - 14.00 0.00 -2.09 76 5
Garv Industries Ltd.
Metals Aluminium 5.75
Mar 15, 2019
-17.86 5.50 - 12.14 80.34 0.57 6 6
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 34.00
Feb 26, 2019
-8.72 33.00 - 41.00 34.58 1.53 91 28
GG Engineering Ltd
Metals Stainless Steel 63.50
Mar 19, 2019
1.60 36.75 - 85.50 38.53 3.60 41 39
Gleam Fabmat Ltd.
Metals Aluminium Prod. 6.26
Mar 19, 2019
-15.97 6.25 - 9.00 - - - -
Godawari Power & Ispat Ltd.
Metals Sponge Iron 255.05
Mar 19, 15:59
-0.76 191.45 - 592.00 3.07 0.80 2,971 900
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.50
Mar 19, 2019
0.00 2.03 - 3.92 1.08 0.80 -1 4
Goodluck India Ltd.
Metals Steel Tubes & Pipes 66.40
Mar 19, 15:59
-1.19 57.35 - 95.00 6.29 0.51 590 153
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.00
Jan 18, 2019
-2.76 6.00 - 6.18 0.00 -0.33 29 3
Gravita India Ltd.
Metals Other Non-Ferrous Metal 82.10
Mar 19, 15:54
1.92 57.55 - 204.90 21.03 2.80 780 564
Grindwell Norton Ltd.
Metals Abrasives 581.60
Mar 19, 15:47
0.74 470.45 - 616.90 38.03 6.14 6,149 6,421
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 12.70
Mar 19, 2019
-0.63 8.76 - 14.70 9.07 0.68 25 7
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.70
Mar 18, 2019
0.00 1.70 - 10.38 0.00 -0.00 332 1
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 79.00
Mar 19, 2019
-5.90 68.10 - 164.70 6.92 0.62 18 27
Gyscoal Alloys Ltd.
Metals Steel Wires 5.15
Mar 19, 15:47
4.04 4.60 - 10.80 0.00 1.91 163 82
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 60.25
Mar 19, 2019
1.26 45.00 - 106.00 3.61 0.29 -4 37
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 21.85
Mar 19, 15:40
2.34 19.05 - 67.90 0.00 0.47 142 122
Hilton Metal Forging Ltd.
Metals Other Metal prod. 18.50
Mar 19, 15:40
-4.88 14.30 - 42.70 86.60 0.39 57 24
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 73.00
Mar 19, 2019
5.64 62.05 - 141.60 7.44 0.55 178 46
Hindalco Industries Ltd.
Metals Aluminium 202.35
Mar 19, 15:59
1.40 182.20 - 267.80 33.76 0.94 85,574 45,461
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 50.60
Mar 19, 15:59
2.85 43.00 - 82.05 36.84 4.13 5,330 4,686
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 61.50
Mar 19, 2019
12.64 36.20 - 65.00 1.34 0.32 -17 10
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 55.40
Mar 19, 2019
-1.69 46.50 - 103.95 7.61 0.40 163 58
Hindustan Wires Ltd.
Metals Steel Wires 40.00
Mar 19, 2019
4.99 27.25 - 53.75 1.32 0.90 39 39
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 277.20
Mar 19, 15:58
-0.13 242.85 - 336.50 13.88 2.81 95,067 117,253
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 42.20
Mar 19, 15:50
-0.71 30.90 - 106.50 4.62 0.98 82 22
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 197.15
Mar 19, 15:52
7.32 160.60 - 465.00 8.69 1.65 453 211
IMEC Services Ltd.
Metals Finished Steel 1.90
Mar 05, 2019
0.00 1.00 - 2.20 28.79 2.86 195 9
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.35
Mar 19, 15:32
0.00 0.25 - 1.10 0.00 -0.02 319 3
Inani Marbles & Inds. Ltd.
Metals Minerals 21.20
Mar 19, 2019
0.24 10.52 - 23.15 28.19 0.79 53 34
India Steel Works Ltd.
Metals Finished Steel 1.02
Mar 19, 2019
-2.86 1.00 - 3.78 0.00 0.23 137 41
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Mar 11, 2019
0.00 18.50 - 18.65 0.00 3.39 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 544.60
Mar 12, 2019
-5.00 544.60 - 737.00 4.46 0.56 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 262.25
Mar 19, 15:58
2.38 203.20 - 589.00 7.88 0.57 1,333 707
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 63.75
Mar 19, 2019
-0.93 50.00 - 183.00 13.34 0.93 504 177
Inducto Steel Ltd.
Metals Finished Steel 12.21
Feb 19, 2019
-0.33 11.88 - 28.00 12.67 0.12 5 5
Insilco Ltd.
Metals Minerals 18.60
Mar 19, 2019
-2.62 16.00 - 28.75 0.00 1.20 60 117
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 4.43
Mar 19, 2019
-4.94 4.43 - 9.50 0.00 2.71 13 13
Investment & Precision Castings Ltd.
Metals Castings & Forgings 294.65
Mar 19, 2019
2.38 265.00 - 455.00 14.36 1.99 187 147
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 35.15
Mar 19, 2019
3.38 27.45 - 63.00 5.54 1.19 49 40
ISMT Ltd.
Metals Finished Steel 8.00
Mar 19, 15:32
4.58 4.95 - 10.95 0.00 -0.12 2,273 118
Jai Balaji Industries Ltd.
Metals Sponge Iron 25.60
Mar 19, 15:49
4.92 7.10 - 25.60 0.00 -0.19 3,785 282
Jai Corp Ltd.
Metals Finished Steel 112.30
Mar 19, 15:57
2.37 85.30 - 173.95 54.12 1.58 2,248 2,001
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 5.40
Mar 19, 15:48
-0.92 3.15 - 9.05 0.00 0.40 4,259 333
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 91.85
Mar 19, 15:53
2.45 67.40 - 137.50 5.84 0.47 9,110 2,943
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 91.15
Mar 19, 15:58
1.22 75.25 - 199.40 7.37 1.48 5,072 2,153
Jindal Stainless Ltd.
Metals Stainless Steel 40.50
Mar 19, 15:50
5.88 23.40 - 108.90 8.74 0.79 6,887 1,936
Jindal Steel & Power Ltd.
Metals Sponge Iron 168.95
Mar 19, 15:59
-0.27 123.25 - 265.00 85.02 0.54 58,847 16,353
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Mar 18, 2019
0.00 0.54 - 1.05 74.84 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 288.50
Mar 19, 15:59
-2.19 256.60 - 427.55 7.65 2.12 108,170 69,676
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.67
Mar 19, 2019
4.86 3.27 - 8.40 5.20 1.30 4 6
Kachchh Minerals Ltd.
Metals Minerals 1.90
Feb 27, 2019
0.00 1.88 - 2.85 19.75 0.96 1 1
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 944.00
Mar 15, 2019
-0.01 812.25 - 1,400.00 21.51 1.47 93 87
Kalyani Forge Ltd.
Metals Castings & Forgings 300.00
Mar 19, 15:31
-0.63 250.20 - 382.60 11.46 1.00 169 111
Kalyani Steels Ltd.
Metals Finished Steel 219.55
Mar 19, 15:59
-0.95 175.60 - 339.95 7.93 1.13 986 961
Kamdhenu Ispat Ltd.
Metals Finished Steel 173.60
Mar 19, 15:45
-0.66 146.00 - 267.60 20.45 2.83 532 455
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 8.65
Mar 19, 2019
4.34 7.00 - 13.35 5.82 0.55 30 25
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 97.70
Mar 19, 2019
10.52 29.80 - 127.40 11.75 3.60 415 347
KIOCL Ltd
Metals Minerals 143.85
Mar 19, 15:48
3.56 120.85 - 316.70 70.10 4.60 7,046 8,909
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 93.00
Mar 19, 2019
0.11 77.40 - 108.35 14.73 1.98 1,347 1,280
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 43.70
Mar 19, 15:48
-0.34 29.70 - 122.75 10.05 0.69 622 412
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Kritika Wires Ltd.
Metals Steel Wires 33.00
Mar 19, 15:31
0.00 32.50 - 42.50 11.87 1.08 96 59
LGB Forge Ltd.
Metals Castings & Forgings 2.95
Mar 18, 2019
5.36 2.01 - 5.06 77.36 2.32 89 72
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 12.01
Mar 19, 2019
-0.74 10.50 - 19.90 11.77 2.76 290 267
Lloyds Steels Industries Ltd.
Metals Steel Wires 1.05
Mar 19, 15:48
0.00 0.80 - 1.85 23.19 0.86 74 94
Maan Aluminium Ltd.
Metals Aluminium 95.60
Mar 19, 15:58
7.05 78.15 - 169.70 8.07 1.52 101 65
Madhav Copper Ltd.
Metals Ferro Alloys 339.00
Mar 19, 15:40
-1.17 82.00 - 358.00 88.21 15.45 215 209
Magna Electro Castings Ltd.
Metals Castings & Forgings 187.90
Mar 19, 2019
-1.13 136.50 - 205.00 7.38 1.25 89 86
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.08
Mar 07, 2019
0.00 8.00 - 9.84 0.00 -6.33 10 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 174.60
Mar 19, 15:44
0.95 60.70 - 195.00 27.18 2.59 332 236
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 496.20
Mar 19, 15:58
5.41 407.30 - 531.50 9.02 1.04 3,772 3,337
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.84
Mar 19, 2019
0.00 0.56 - 1.72 0.00 -7.47 3 2
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 241.10
Mar 19, 15:59
0.69 203.30 - 302.00 18.27 2.46 10,173 9,102
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 499.45
Mar 19, 15:59
1.77 340.00 - 925.00 5.30 1.38 1,105 1,453
Man Industries (India) Ltd.
Metals Aluminium Prod. 67.35
Mar 19, 15:58
-0.30 55.00 - 145.60 4.70 0.55 687 387
Manaksia Aluminium Company Ltd.
Metals Aluminium 6.90
Mar 19, 15:45
-0.72 5.25 - 12.70 9.35 0.43 128 45
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 6.00
Mar 19, 15:45
-4.00 5.30 - 17.75 0.00 0.45 152 39
Manaksia Steels Ltd.
Metals Stainless Steel 23.05
Mar 19, 15:59
0.22 15.55 - 36.70 14.97 0.82 208 154
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.22
Mar 15, 2019
0.00 2.19 - 3.45 0.00 0.19 1 2
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 24.75
Mar 19, 2019
0.41 23.25 - 43.05 6.35 0.71 27 18
Metalyst Forgings Ltd.
Metals Castings & Forgings 11.55
Mar 19, 15:45
-4.94 6.30 - 32.90 0.00 -0.05 3,428 51
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.95
Mar 19, 15:31
-5.00 0.90 - 3.40 0.00 1.64 65 7
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 11.19
Mar 01, 2019
4.97 9.22 - 11.19 172.15 1.26 4 4
MFS Intercorp Ltd.
Metals Ferro Alloys 10.78
Nov 26, 2018
-4.94 8.83 - 11.34 101.35 -24.10 5 5
Mideast Integrated Steels Ltd.
Metals Pig Iron 15.00
Mar 19, 2019
-0.20 11.95 - 53.40 0.00 0.29 630 207
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Jan 01, 2019
0.00 10.00 - 10.85 0.00 -1.40 4 4
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 144.35
Mar 19, 15:58
-0.96 86.05 - 177.55 21.25 3.42 2,627 2,715
MM Forgings Ltd.
Metals Castings & Forgings 554.05
Mar 19, 15:59
-2.36 469.50 - 742.20 14.49 3.05 1,543 1,322
MMP Industries Ltd.
Metals Aluminium Prod. 179.90
Mar 19, 15:48
7.08 144.00 - 259.90 - - 3 0.00
Modern Steels Ltd.
Metals Finished Steel 11.00
Mar 06, 2019
3.29 6.45 - 18.50 0.00 -0.26 202 15
Moil Ltd.
Metals Minerals 160.95
Mar 19, 15:58
2.75 140.05 - 221.00 8.89 1.36 1,985 4,148
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 26.45
Mar 19, 15:56
1.34 8.85 - 43.50 0.00 0.74 9,940 1,242
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 14.00
Mar 19, 15:45
-2.10 9.00 - 19.70 359.86 0.79 1,372 532
Mukand Ltd.
Metals Finished Steel 60.15
Mar 19, 15:53
-0.17 42.30 - 76.50 15.66 0.79 2,903 846
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.09
Jan 17, 2019
0.00 2.36 - 5.09 0.00 -0.97 9 6
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 28.50
Mar 19, 2019
-1.72 27.10 - 54.00 13.77 0.75 130 31
National Aluminium Co. Ltd.
Metals Aluminium 54.80
Mar 19, 15:59
1.01 46.20 - 90.20 5.81 0.87 6,888 10,205
National Fittings Ltd.
Metals Steel Tubes & Pipes 119.00
Mar 19, 2019
-2.54 110.10 - 240.00 14.54 2.57 91 99
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 19.33 0.54 12 13
National Steel & Agro Inds. Ltd.
Metals Finished Steel 5.30
Mar 19, 15:40
-2.75 3.95 - 35.00 0.00 -0.03 177 24
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
4.99 21.90 - 25.25 7.14 0.26 47 51
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Jan 07, 2019
0.00 26.35 - 26.35 3.51 1.52 14 7
Nelcast Ltd.
Metals Castings & Forgings 73.00
Mar 19, 15:58
-1.68 60.85 - 105.75 14.90 1.63 674 632
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.05
Mar 19, 15:46
-4.55 0.80 - 4.20 0.00 -0.01 2,699 6
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.30
Mar 19, 15:50
0.00 0.20 - 0.80 0.00 -0.02 1,415 4
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 350.10
Mar 19, 2019
-3.17 270.05 - 879.90 7.62 0.81 166 105
Nirav Commercials Ltd.
Metals Aluminium Prod. 240.00
Mar 15, 2019
0.00 212.00 - 488.40 3.08 0.54 1 9
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 117.80
Mar 19, 15:59
1.86 88.60 - 126.45 8.41 1.36 31,154 36,115
Nova Iron & Steel Ltd.
Metals Sponge Iron 5.59
Mar 19, 2019
0.00 3.88 - 10.21 3.99 0.78 259 20
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 2.40
Mar 19, 15:31
2.13 1.80 - 4.30 0.00 -0.10 1,391 32
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 14.30
Mar 19, 15:50
-0.35 11.20 - 38.00 0.00 1.34 182 63
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 34.05
Mar 19, 15:48
-1.73 25.10 - 58.95 10.98 0.50 405 326
Orient Abrasives Ltd.
Metals Abrasives 27.20
Mar 19, 15:54
0.00 21.10 - 45.95 18.09 1.54 380 325
Orissa Minerals Development Company Ltd.
Metals Minerals 887.60
Mar 19, 15:53
1.64 613.50 - 1,901.40 0.00 0.94 -238 532
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 864 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.87 0.94 262 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 1.73
Mar 19, 2019
-4.95 1.73 - 6.81 58.81 1.08 22 10
Palco Metals Ltd.
Metals Aluminium 27.90
Feb 18, 2019
-4.62 27.90 - 29.25 116.25 1.43 27 11
Panchmahal Steel Ltd.
Metals Finished Steel 37.95
Mar 19, 2019
-8.55 31.05 - 56.65 12.13 0.58 136 72
Parab Infra Ltd.
Metals Ferro Alloys 3.78
Mar 15, 2019
0.00 3.78 - 12.00 0.00 0.16 2 2
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.31
Feb 26, 2019
0.00 8.31 - 9.25 3.52 0.70 2 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
-5.00 0.19 - 0.20 0.00 -1.20 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 57.45
Mar 19, 15:48
0.09 48.00 - 86.50 16.93 1.04 220 199
Pennar Industries Ltd.
Metals Ferro Alloys 37.25
Mar 19, 15:59
-0.67 29.90 - 62.80 5.97 0.81 682 448
PG Foils Ltd.
Metals Aluminium Prod. 81.90
Mar 19, 2019
-3.53 64.20 - 179.50 12.92 0.47 92 66
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 3.30
Mar 08, 2019
0.00 1.25 - 3.30 10.90 0.53 2 3
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 55.00
Mar 19, 2019
-4.35 42.50 - 63.00 0.00 3.23 36 28
Pradeep Metals Ltd.
Metals Castings & Forgings 71.35
Mar 19, 2019
3.41 59.00 - 107.00 10.79 2.01 214 123
Pradhin Ltd.
Metals Finished Steel 66.70
Mar 19, 2019
4.38 14.25 - 67.90 52.34 3.20 23 24
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.19
Mar 19, 2019
0.00 0.19 - 0.35 0.09 -0.02 25 0.43
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 10.21
Mar 19, 2019
2.00 3.20 - 10.21 6.42 0.55 30 7
PSL Ltd.
Metals Steel Tubes & Pipes 0.95
Mar 19, 15:58
5.56 0.80 - 4.00 0.00 -0.01 4,339 12
PTC Industries Ltd.
Metals Castings & Forgings 354.00
Mar 19, 2019
-4.07 341.20 - 620.00 17.60 1.33 323 185
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 98.75
Mar 12, 2019
5.05 73.57 - 112.00 16.91 3.64 109 99
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 20.84 0.95 23 9
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 34.05
Mar 19, 2019
-2.71 30.90 - 69.00 18.78 1.70 42 37
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 100.15
Mar 19, 15:55
3.25 71.05 - 205.00 17.31 1.99 222 169
Ramsarup Industries Ltd.
Metals Steel Wires 0.25
Mar 19, 15:31
0.00 0.15 - 1.50 0.00 -0.00 2,046 0.88
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 48.00
Mar 19, 2019
1.05 44.05 - 73.90 8.21 1.03 26 26
Rathi Bars Ltd.
Metals Stainless Steel 15.14
Mar 19, 2019
-0.53 11.30 - 29.40 9.28 0.31 37 25
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 892.45
Mar 19, 15:45
0.35 753.25 - 1,062.90 17.01 2.86 4,256 4,183
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 66.75
Mar 13, 2019
-4.37 58.00 - 75.00 32.23 2.34 69 56
Real Strips Ltd.
Metals Stainless Steel 15.53
Mar 19, 2019
1.84 10.15 - 16.00 1.13 -0.14 113 9
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 31.65
Mar 19, 2019
-4.96 18.80 - 40.00 172.08 0.84 85 35
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 12.02
Mar 01, 2019
-4.60 11.70 - 52.80 3.18 0.27 93 10
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 10.33 0.74 5 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 161.50
Mar 19, 2019
-5.00 138.60 - 222.00 26.12 5.31 437 389
Sacheta Metals Ltd.
Metals Aluminium Prod. 19.95
Mar 19, 2019
-0.25 19.70 - 59.00 22.49 1.26 47 38
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 72.55
Mar 19, 15:51
-0.07 25.10 - 111.00 174.97 3.39 93 83
SAL Steel Ltd.
Metals Sponge Iron 5.10
Mar 19, 15:45
-1.92 4.40 - 9.90 0.86 7.12 216 43
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 968.35
Mar 19, 2019
0.75 750.00 - 1,422.00 5.23 1.30 635 847
Sarda Energy & Minerals Ltd.
Metals Finished Steel 301.40
Mar 19, 15:56
0.00 226.65 - 502.50 4.71 0.71 2,223 1,092
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.21
Dec 14, 2018
4.95 5.95 - 7.21 2.52 0.15 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 28.00
Mar 18, 2019
5.66 26.00 - 58.25 8.06 1.05 63 38
Sathavahana Ispat Ltd.
Metals Pig Iron 8.00
Mar 19, 15:32
4.58 7.50 - 22.20 0.00 -0.14 961 40
Sathiya Enterprise Ltd.
Metals Other Metal prod. 30.50
Feb 11, 2019
-1.13 22.85 - 31.00 62.14 3.43 15 12
Shah Alloys Ltd.
Metals Finished Steel 15.05
Mar 19, 15:40
0.33 11.90 - 49.05 0.44 -0.21 363 29
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 15.55
Mar 19, 2019
9.97 12.15 - 35.30 0.41 1.25 107 66
Shankara Building Products Ltd.
Metals Stainless Steel 435.85
Mar 19, 15:59
0.35 316.60 - 2,090.15 19.08 2.11 1,248 1,006
Sharda Ispat Ltd.
Metals Finished Steel 70.00
Mar 14, 2019
3.78 52.35 - 98.50 6.98 2.15 42 36
Shetron Ltd.
Metals Other Non-Ferrous Metal 31.45
Mar 19, 2019
-2.63 28.60 - 58.80 15.82 0.68 97 28
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Mar 18, 2019
0.00 0.95 - 1.55 0.00 -0.01 139 0.69
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.28
Mar 19, 2019
-6.67 0.23 - 0.42 3.46 2.83 2 2
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 11.13
Mar 19, 2019
5.00 10.50 - 18.10 5.81 0.36 3 4
Shri Bajrang Alloys Ltd.
Metals Structurals 16.50
Mar 19, 2019
-3.23 14.20 - 25.25 7.89 0.43 41 15
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 6.75
Mar 19, 15:45
3.05 4.65 - 14.50 6.75 1.03 167 152
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 154.20
Mar 19, 2019
0.42 120.10 - 180.50 28.85 1.45 66 65
Simplex Castings Ltd.
Metals Castings & Forgings 64.25
Mar 19, 2019
-5.24 55.85 - 168.40 0.00 0.51 125 39
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.82
Mar 18, 2019
-4.65 0.60 - 1.00 0.00 1.82 10 8
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 23.70
Mar 19, 2019
4.87 7.65 - 26.75 6.11 2.34 8 7
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 19.20
Mar 19, 2019
0.00 18.50 - 30.50 52.23 0.79 13 6
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Mar 13, 2019
0.00 7.11 - 7.11 5.80 0.58 22 3
Srikalahasthi Pipes Ltd.
Metals Pig Iron 230.20
Mar 19, 15:58
-0.82 157.00 - 396.35 9.24 0.87 1,016 1,072
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.65
Mar 19, 2019
-1.84 7.25 - 22.25 0.00 -2.49 41 11
Steel Authority Of India Ltd.
Metals Finished Steel 53.60
Mar 19, 15:59
0.19 44.00 - 91.10 8.76 0.59 67,203 22,140
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.20
Mar 14, 2019
2.27 7.04 - 11.25 0.00 0.75 10 6
Steelcast Ltd.
Metals Castings & Forgings 152.00
Mar 19, 2019
-2.12 137.50 - 216.65 11.62 2.81 399 308
Steelco Gujarat Ltd.
Metals Finished Steel 2.75
Mar 19, 2019
4.96 2.00 - 8.75 0.00 -0.05 154 12
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
4.96 6.85 - 12.07 0.00 21.13 9 6
Sudal Industries Ltd.
Metals Aluminium Prod. 7.27
Mar 18, 2019
4.91 3.39 - 12.00 0.00 -0.31 23 5
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.45
Mar 19, 15:50
12.50 0.30 - 1.30 0.00 -0.01 2,456 13
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 50.25
Mar 19, 15:58
-0.40 40.25 - 94.40 6.67 0.98 1,197 912
Supershakti Metaliks Ltd.
Metals Other Metal prod. 412.00
Mar 19, 2019
0.24 375.50 - 430.00 19.18 2.09 247 237
Supreme Engineering Ltd.
Metals Steel Wires 24.00
Mar 19, 15:40
2.13 21.50 - 30.00 12.89 1.28 139 60
Supremex Shine Steels Ltd.
Metals Stainless Steel 9.41
Mar 19, 2019
-4.95 9.41 - 12.68 100.95 8.77 27 30
Suraj Ltd.
Metals Steel Tubes & Pipes 36.00
Mar 19, 2019
0.28 32.60 - 57.60 38.55 0.79 177 69
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surani Steel Tubes Ltd.
Metals Stainless Steel 52.00
Mar 15, 2019
-1.42 49.00 - 60.00 24.98 1.85 58 43
Synergy Green Industries Ltd.
Metals Castings & Forgings 85.60
Mar 19, 2019
-2.17 75.25 - 93.00 25.93 4.89 160 121
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 29.45
Feb 22, 2019
-5.00 29.45 - 36.95 0.00 1.36 16 15
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.82 0.22 6 17
Tata Metaliks Ltd.
Metals Pig Iron 636.05
Mar 19, 15:53
1.11 544.60 - 884.50 9.30 3.44 2,072 1,610
Tata Sponge Iron Ltd.
Metals Sponge Iron 757.30
Mar 19, 15:53
1.30 661.30 - 1,249.00 7.97 1.10 620 1,169
Tata Steel BSL Ltd.
Metals Finished Steel 29.60
Mar 19, 2019
-1.17 21.00 - 46.90 0.00 2.65 51,966 3,237
Tata Steel Ltd.
Metals Finished Steel 527.50
Mar 19, 15:59
0.44 441.35 - 647.60 3.51 0.93 132,667 63,367
Tayo Rolls Ltd.
Metals Finished Steel 40.20
Mar 19, 2019
2.94 35.00 - 79.95 0.00 -0.09 458 41
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 550.85
Mar 19, 15:49
2.95 479.95 - 649.80 10.90 1.81 1,631 1,329
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 20.45
Mar 19, 15:48
-0.49 13.60 - 39.00 19.80 0.61 100 51
Tinplate Co. Of India Ltd.
Metals Stainless Steel 154.60
Mar 19, 15:59
5.60 118.75 - 259.95 27.62 2.30 1,527 1,624
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 45.70
Mar 19, 15:31
0.44 39.85 - 57.05 17.19 2.54 26 27
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 9.00
Mar 18, 2019
4.05 6.65 - 22.25 105.71 0.19 -15 7
Trident Tools Ltd.
Metals Other Metal prod. 12.60
Feb 12, 2019
0.00 10.01 - 17.45 0.00 -0.38 98 18
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.95
Mar 18, 2019
-4.04 0.82 - 2.09 0.00 -0.03 215 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 7.53
Mar 19, 2019
-1.95 7.53 - 110.00 3.99 0.57 7 8
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 420.30
Mar 19, 2019
-4.48 387.05 - 680.00 15.26 2.26 107 83
Unison Metals Ltd.
Metals Stainless Steel 40.00
Oct 01, 2018
-4.88 40.00 - 49.35 0.00 0.99 39 13
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 3.25
Mar 13, 2019
0.00 1.77 - 4.64 49.80 0.40 1 3
Usha Martin Ltd.
Metals Other Metal prod. 36.35
Mar 19, 15:55
7.70 17.95 - 45.70 96.44 1.32 5,108 1,106
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 13.50
Mar 19, 2019
3.05 7.55 - 22.80 47.53 10.65 44 44
Uttam Galva Steels Ltd.
Metals Finished Steel 11.75
Mar 19, 15:59
-2.49 7.35 - 15.75 0.00 -0.07 6,933 167
Uttam Value Steels Ltd.
Metals Finished Steel 0.10
Mar 19, 15:58
-33.33 0.05 - 0.35 0.00 -0.08 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 29.95
Mar 12, 2019
3.28 21.05 - 33.85 24.96 0.35 46 15
Vardhman Industries Ltd.
Metals Finished Steel 2.15
Mar 15, 2019
-0.92 2.13 - 15.20 0.00 4.10 117 2
Vardhman Special Steels Ltd.
Metals Stainless Steel 104.85
Mar 19, 15:54
0.00 80.40 - 161.00 12.75 1.04 589 377
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 9.95
Mar 19, 15:46
-0.50 7.75 - 18.90 4.03 0.33 78 30
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 41.35
Mar 19, 2019
4.95 33.60 - 59.75 0.00 0.12 68 26
Vedanta Ltd.
Metals Minerals 172.70
Mar 19, 15:58
-0.35 145.80 - 313.50 6.94 0.91 88,603 64,196
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 6.90
Mar 19, 15:55
-1.43 5.65 - 16.90 0.00 -0.09 3,690 80
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 570.00
Mar 19, 2019
-4.19 527.10 - 1,045.00 28.15 1.06 41 36
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 120.75
Mar 19, 15:59
3.92 86.80 - 186.50 24.53 1.11 3,633 3,212
Wendt (India) Ltd.
Metals Abrasives 2,987.15
Mar 19, 15:53
-0.78 2,340.00 - 4,050.00 29.39 4.42 562 597
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 3.00
Sep 07, 2018
0.00 2.73 - 3.17 1.65 -0.05 91 5