Automobile Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 103.50
Jul 16, 2018
-3.14 86.00 - 131.20 28.34 2.41 113 105
Amforge Industries Ltd.
Automobile Auto Ancillaries 3.11
Jul 16, 2018
9.89 2.57 - 6.00 1.90 0.42 9 4
Amtek Auto Ltd.
Automobile Auto Ancillaries 8.25
Jul 16, 15:53
-2.94 8.00 - 34.60 0.00 0.09 4,061 203
ANG Industries Ltd.
Automobile Auto Ancillaries 2.50
Jul 16, 15:31
-1.96 2.30 - 9.70 0.00 -0.05 129 5
Apollo Tyres Ltd.
Automobile Tyres & Tubes 268.25
Jul 16, 15:53
-0.28 228.15 - 307.25 21.14 1.57 18,022 15,299
Ashok Leyland Ltd.
Automobile Commercial Vehicles 125.70
Jul 16, 15:54
-5.13 98.60 - 167.50 20.97 5.02 48,054 36,909
ASL Industries Ltd.
Automobile Auto Ancillaries 21.50
Jul 13, 2018
2.14 18.00 - 43.20 0.00 0.62 55 22
Atul Auto Ltd.
Automobile Two & Three Wheelers 403.10
Jul 16, 15:41
-1.60 376.00 - 512.00 18.70 4.05 838 895
Autoline Industries Ltd.
Automobile Auto Ancillaries 65.05
Jul 16, 15:43
-3.42 59.20 - 123.50 0.00 2.05 353 138
Autolite (India) Ltd.
Automobile Auto Ancillaries 55.95
Jul 16, 15:41
-4.85 50.40 - 110.80 138.28 1.66 95 63
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 838.25
Jul 16, 2018
-3.22 641.00 - 1,670.00 26.03 2.64 539 538
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,214.45
Jul 16, 15:42
-4.37 704.00 - 1,849.00 21.95 4.15 1,807 1,842
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 52.40
Jul 16, 15:41
-4.03 51.85 - 119.75 0.00 -2.85 185 82
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,101.85
Jul 16, 15:54
-1.17 2,703.50 - 3,468.35 21.27 4.39 83,317 89,754
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,137.25
Jul 16, 15:51
-3.72 718.50 - 1,352.20 29.92 5.39 22,368 22,017
Banco Products (India) Ltd.
Automobile Auto Ancillaries 201.75
Jul 16, 15:46
-2.02 194.70 - 277.00 12.36 1.79 1,322 1,443
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 123.15
Jul 16, 2018
2.63 83.45 - 149.90 31.99 1.65 43 35
Bharat Forge Ltd.
Automobile Auto Ancillaries 590.90
Jul 16, 15:49
-2.46 553.28 - 798.00 36.00 5.90 30,020 27,451
Bharat Gears Ltd.
Automobile Auto Ancillaries 153.40
Jul 16, 15:43
-4.33 132.10 - 231.70 19.82 1.61 253 125
Bharat Seats Ltd.
Automobile Auto Ancillaries 159.60
Jul 16, 2018
-4.43 103.40 - 273.90 17.76 5.78 563 501
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 521.90
Jul 16, 2018
-2.97 424.10 - 689.00 17.90 1.14 193 200
Bosch Ltd.
Automobile Auto Ancillaries 17,368.85
Jul 16, 15:54
-1.46 16,975.00 - 25,180.00 38.79 5.31 51,192 53,178
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 1.90
Jul 16, 15:40
-2.56 1.85 - 8.60 0.00 0.15 6,345 72
Ceat Ltd.
Automobile Tyres & Tubes 1,242.80
Jul 16, 15:50
-2.10 1,230.30 - 2,019.00 21.09 1.93 5,779 5,020
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 12.70
Jul 16, 15:43
-2.68 9.90 - 24.50 0.00 -0.98 227 70
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 3.35
Jun 04, 2018
-0.89 2.80 - 3.70 0.00 -0.18 5 2
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,624.85
Jul 16, 15:43
-1.52 1,555.50 - 2,762.90 0.00 3.29 1,614 1,031
Eastern Treads Ltd.
Automobile Tyres & Tubes 64.15
Jul 16, 2018
-5.94 60.30 - 118.70 0.00 3.45 58 34
Eicher Motors Ltd.
Automobile Commercial Vehicles 27,424.30
Jul 16, 15:50
-0.38 26,208.05 - 33,480.00 38.11 10.62 73,825 74,689
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 138 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 33.45
Jul 16, 15:54
1.21 31.75 - 59.60 0.00 4.09 423 167
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,212.30
Jul 16, 15:43
-1.53 864.00 - 1,419.75 43.99 7.91 17,632 17,190
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 427.20
Jul 16, 2018
-3.70 322.00 - 505.00 64.82 6.00 757 693
Escorts Ltd.
Automobile Auto Ancillaries 875.40
Jul 16, 15:50
-3.66 544.00 - 1,017.70 30.90 4.84 10,570 10,722
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 414.70
Jul 16, 15:54
-4.00 403.00 - 591.90 26.17 3.77 2,362 2,312
Fiem Industries Ltd.
Automobile Auto Ancillaries 759.35
Jul 16, 15:40
-1.94 754.00 - 1,065.00 18.84 2.20 1,109 990
Force Motors Ltd.
Automobile Commercial Vehicles 2,388.60
Jul 16, 2018
-1.41 2,381.00 - 4,340.00 21.39 1.75 3,112 3,147
Frontier Springs Ltd.
Automobile Auto Ancillaries 129.50
Jul 16, 2018
2.37 65.70 - 285.00 14.31 1.72 63 51
Gabriel India Ltd.
Automobile Auto Ancillaries 143.00
Jul 16, 15:51
-5.67 130.00 - 222.50 21.78 3.91 1,980 2,053
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 2.28
May 29, 2018
-4.60 1.90 - 2.55 0.00 -0.06 40 2
GNA Axles Ltd.
Automobile Auto Ancillaries 442.55
Jul 16, 15:44
-2.97 237.90 - 579.00 18.77 3.22 1,000 955
Goodyear India Ltd.
Automobile Tyres & Tubes 1,101.90
Jul 16, 2018
-3.31 744.00 - 1,298.70 19.56 3.18 1,965 2,542
Govind Rubber Ltd.
Automobile Tyres & Tubes 9.77
Jul 16, 2018
-0.91 9.10 - 28.00 0.00 0.94 123 21
GS Auto International Ltd.
Automobile Auto Ancillaries 9.95
Jul 16, 2018
-8.72 8.85 - 19.00 0.00 0.44 56 14
Harita Seating Systems Ltd
Automobile Auto Ancillaries 599.80
Jul 16, 15:31
-2.78 594.90 - 1,139.80 12.38 3.02 456 466
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 14.05 5.40 116 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,426.00
Jul 16, 15:54
-0.87 3,361.05 - 4,091.95 18.38 5.71 62,777 68,378
Him Teknoforge Ltd.
Automobile Auto Ancillaries 187.00
Jul 16, 2018
-2.63 177.00 - 382.00 13.99 1.09 155 147
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 389.25
Jul 16, 15:44
-3.01 366.20 - 645.00 25.00 0.83 568 575
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 126.15
Jul 16, 2018
-6.56 76.00 - 159.00 20.66 2.32 24 19
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 6.70
Jul 16, 15:45
-2.90 6.35 - 14.80 2.47 -2.21 176 140
Indag Rubber Ltd.
Automobile Tyres & Tubes 141.40
Jul 16, 2018
-0.42 125.25 - 222.00 23.54 2.16 355 371
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 912.95
Jul 16, 15:31
-0.77 782.00 - 1,449.00 27.26 1.00 667 786
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 510.70
Jul 16, 15:45
0.07 314.85 - 715.00 22.99 3.34 1,020 1,145
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 35.35
Jul 16, 15:40
-3.15 35.20 - 77.00 14.46 0.86 80 64
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 132.80
Jul 16, 2018
-1.19 125.00 - 278.80 22.95 1.80 236 168
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.68
Jul 16, 2018
0.00 11.02 - 22.20 17.14 0.52 9 9
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 52.60
Jul 04, 2018
-4.97 32.10 - 61.30 0.00 2.41 17 8
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 86.90
Jul 16, 15:49
-3.34 43.93 - 102.95 27.59 8.15 3,515 3,457
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 448.75
Jul 16, 15:50
2.01 372.85 - 747.00 16.50 2.70 1,225 972
Jay Ushin Ltd.
Automobile Auto Ancillaries 492.00
Jul 16, 2018
0.41 290.00 - 917.60 17.81 2.93 309 190
JBM Auto Ltd.
Automobile Auto Ancillaries 312.90
Jul 16, 15:53
-3.92 286.35 - 629.00 18.16 3.07 1,801 1,280
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 126.15
Jul 16, 15:45
-2.96 116.10 - 193.00 43.33 1.46 8,221 2,861
JMT Auto Ltd.
Automobile Auto Ancillaries 3.20
Jul 16, 15:40
-9.86 3.05 - 6.80 1.49 0.92 324 157
JTEKT India Ltd.
Automobile Auto Ancillaries 98.45
Jul 16, 15:49
2.77 89.55 - 128.25 40.38 4.67 2,132 1,951
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 190.30
Jul 16, 15:41
-3.89 185.05 - 299.55 8.84 0.83 49 113
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 58.00
Jul 16, 2018
-0.17 54.15 - 99.75 0.00 3.12 165 97
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 248.80
Jul 16, 15:50
-3.27 247.05 - 454.30 25.03 2.31 2,628 3,621
Krypton Industries Ltd.
Automobile Tyres & Tubes 9.79
Jul 16, 2018
5.38 8.13 - 16.55 0.00 0.56 31 14
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 490.65
Jul 16, 15:41
-0.70 333.00 - 670.50 17.72 3.07 1,641 1,525
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 137.10
Jul 16, 15:40
-0.98 88.12 - 186.00 19.16 2.07 934 934
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,963.15
Jul 16, 15:49
-2.69 1,175.25 - 2,580.00 25.61 5.05 1,930 1,828
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,884.95
Jul 16, 15:54
-2.60 1,911.00 - 3,450.00 54.74 0.40 3,232 3,326
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 900.35
Jul 16, 15:51
-0.70 612.00 - 940.00 14.90 3.06 155,939 111,939
Majestic Auto Ltd.
Automobile Two & Three Wheelers 128.60
Jul 16, 2018
-4.71 95.55 - 221.70 0.00 0.32 494 134
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,385.30
Jul 16, 15:53
-0.49 7,380.00 - 9,996.40 35.95 7.64 281,569 283,288
Menon Pistons Ltd.
Automobile Auto Ancillaries 20.70
Jul 16, 2018
-0.96 19.50 - 39.20 15.03 1.48 111 106
Minda Corporation Ltd.
Automobile Auto Ancillaries 151.45
Jul 16, 15:54
-3.32 98.95 - 228.80 24.29 3.29 4,138 3,441
Minda Industries Ltd.
Automobile Auto Ancillaries 418.75
Jul 16, 15:54
-0.05 219.38 - 459.00 35.43 7.70 11,146 10,990
Modi Rubber Ltd.
Automobile Tyres & Tubes 58.00
Jul 16, 15:30
0.00 58.00 - 76.95 0.00 0.40 54 145
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 283.75
Jul 16, 15:53
-1.54 274.25 - 395.60 37.43 6.05 65,242 59,780
MRF Ltd.
Automobile Tyres & Tubes 74,332.00
Jul 16, 15:54
-3.54 61,000.00 - 81,425.95 27.91 3.24 30,088 31,578
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 60.80
Jul 16, 15:40
-2.88 57.50 - 98.35 14.69 2.16 608 611
Munjal Showa Ltd.
Automobile Auto Ancillaries 225.15
Jul 16, 15:51
-2.15 198.20 - 313.00 11.61 1.58 739 900
Omax Autos Ltd.
Automobile Auto Ancillaries 153.55
Jul 16, 15:51
-4.98 62.05 - 215.90 43.16 1.44 468 331
PAE Ltd.
Automobile Auto Ancillaries 3.50
Jul 16, 15:20
0.00 0.00 - 14.65 0.00 -0.08 30 4
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 39.70
Jul 16, 2018
2.45 30.00 - 72.00 11.87 1.06 68 60
PPAP Automotive Ltd.
Automobile Auto Ancillaries 532.50
Jul 16, 15:40
-4.40 280.90 - 723.10 18.88 3.23 783 742
Pricol Ltd.
Automobile Auto Ancillaries 67.40
Jul 16, 15:53
-6.00 63.75 - 137.55 0.00 0.89 776 640
RACL Geartech Ltd
Automobile Auto Ancillaries 60.15
Jul 16, 2018
-3.06 46.15 - 88.50 7.59 1.73 90 60
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 638.50
Jul 16, 2018
-1.77 467.00 - 749.00 16.23 2.50 369 278
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 619.35
Jul 16, 15:40
-5.74 506.00 - 890.90 21.02 4.05 2,868 1,995
Rane (Madras) Ltd.
Automobile Auto Ancillaries 677.25
Jul 16, 15:40
0.04 457.00 - 1,050.00 32.43 3.50 1,135 786
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 810.10
Jul 16, 15:43
-2.72 807.00 - 1,395.00 17.81 3.38 627 637
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 456.15
Jul 16, 15:40
-1.72 448.00 - 697.70 0.00 2.16 403 305
Rane Holdings Ltd.
Automobile Auto Ancillaries 2,049.75
Jul 16, 15:44
1.64 1,520.05 - 2,799.00 22.46 3.64 3,391 2,927
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 158.15
Jul 13, 2018
-1.22 128.00 - 278.95 72.29 0.89 221 92
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 230.92 5.62 87 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 83.50
Jul 16, 15:30
-3.80 60.50 - 146.80 13.76 2.42 74 47
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 69.25
Jul 16, 15:51
-3.48 62.10 - 110.90 16.15 1.66 1,155 933
Roto Pumps Ltd.
Automobile Auto Ancillaries 78.20
Jul 16, 2018
-3.52 74.00 - 145.00 14.09 2.17 150 121
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 17.54
Jul 16, 2018
4.97 13.12 - 17.54 482.72 2.03 6 6
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 220.55
Jul 16, 2018
-2.15 211.20 - 379.00 10.75 1.74 229 217
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 372.75
Jul 16, 15:31
-0.65 305.60 - 451.30 34.48 1.98 2,695 2,242
SAR Auto Products Ltd.
Automobile Auto Ancillaries 199.75
Jul 16, 2018
-1.14 87.55 - 292.95 594.85 7.41 94 95
Schrader Duncan Ltd.
Automobile Auto Ancillaries 77.00
Jul 16, 2018
-3.75 60.20 - 140.80 192.72 1.73 38 28
Scooters India Ltd.
Automobile Two & Three Wheelers 38.85
Jul 16, 2018
-4.07 36.40 - 79.70 0.00 4.75 310 332
Setco Automotive Ltd.
Automobile Auto Ancillaries 44.25
Jul 16, 15:50
-7.81 35.05 - 74.25 156.16 3.37 1,003 587
Shanthi Gears Ltd.
Automobile Auto Ancillaries 130.10
Jul 16, 15:40
-1.18 120.10 - 179.10 36.51 3.28 941 1,044
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,880.10
Jul 16, 15:43
0.21 1,743.05 - 3,140.00 12.67 2.90 1,040 1,115
Shivam Autotech Ltd.
Automobile Auto Ancillaries 54.95
Jul 16, 15:44
-3.00 52.10 - 107.90 0.00 2.89 947 551
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,381.70
Jul 16, 15:40
-4.53 1,371.50 - 2,498.40 22.26 3.42 3,070 3,092
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 36.75
Jul 16, 2018
0.00 10.82 - 36.75 0.00 4.54 61 54
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 116.30
Jul 16, 2018
-1.44 72.00 - 154.90 13.02 2.07 159 130
Sintercom India Ltd.
Automobile Auto Ancillaries 68.70
Jul 16, 15:41
1.40 64.00 - 92.00 30.49 2.20 181 166
SML Isuzu Ltd.
Automobile Commercial Vehicles 761.70
Jul 16, 15:47
-4.19 718.30 - 1,204.45 129.10 2.76 1,128 1,097
Spectra Industries Ltd.
Automobile Auto Ancillaries 17.00
Jul 16, 2018
-3.68 14.70 - 46.35 0.00 9.60 22 12
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,230.95
Jul 16, 15:46
-1.80 725.80 - 1,473.80 25.54 3.61 2,766 1,918
Subros Ltd.
Automobile Auto Ancillaries 275.35
Jul 16, 15:47
-0.42 212.10 - 444.00 27.45 4.76 2,060 1,663
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 445.45
Jul 16, 15:48
-1.23 413.85 - 836.70 46.55 2.35 202 175
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,840.30
Jul 16, 15:45
-5.93 3,802.00 - 6,299.90 23.06 3.62 9,411 7,799
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 256.95
Jul 16, 15:54
-0.73 226.80 - 347.90 25.94 5.49 3,930 3,593
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 530.65
Jul 16, 2018
2.00 51.30 - 530.65 37.31 4.07 117 127
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,804.70
Jul 16, 15:50
-2.17 1,801.00 - 2,215.00 27.34 9.61 2,066 2,190
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 267.45
Jul 16, 15:42
-3.57 175.00 - 354.00 14.45 1.85 436 331
Talbros Engineering Ltd.
Automobile Auto Ancillaries 231.00
Jul 16, 2018
-2.08 215.05 - 443.90 13.10 2.29 148 117
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 35.90
Jul 16, 2018
-3.75 34.50 - 76.70 600.68 1.04 122 90
Tata Motors DVR
Automobile Commercial Vehicles 142.75
Jul 16, 15:54
-4.96 141.70 - 276.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 252.10
Jul 16, 15:54
-4.36 250.50 - 468.35 8.08 0.76 100,116 72,631
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 405.05
Jul 16, 15:42
-3.25 322.00 - 602.75 22.30 4.41 1,022 764
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 5.01
Jul 16, 2018
-8.91 3.25 - 10.60 0.00 0.77 2 2
Triton Valves Ltd.
Automobile Auto Ancillaries 1,437.20
Jul 16, 2018
-7.25 1,251.00 - 2,794.90 21.77 2.01 197 142
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 236.35
Jul 16, 15:43
0.08 212.00 - 308.90 30.11 3.49 5,106 4,438
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 570.20
Jul 16, 15:52
-2.43 527.65 - 794.45 41.61 10.14 33,901 27,146
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,901.95
Jul 16, 15:51
-1.44 2,845.00 - 4,018.00 19.07 3.47 2,513 2,215
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 195.60
Jul 16, 15:43
-3.12 180.05 - 338.80 4.30 7.73 688 435
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 82.95
Jul 10, 2018
-0.06 49.50 - 84.00 14.67 3.62 78 67
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 107.00
Jul 13, 2018
0.00 100.50 - 107.00 21.37 2.37 73 59
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 20.25
Jul 06, 2018
0.00 17.00 - 29.75 225.68 1.03 22 13
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 1,022.45
Jul 16, 15:53
-1.24 1,000.00 - 1,061.65 30.53 2.93 14,612 13,745
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 1,111.30
Jul 16, 2018
-3.75 917.00 - 1,373.00 15.36 1.95 244 250
Wabco India Ltd.
Automobile Auto Ancillaries 7,001.75
Jul 16, 15:45
-1.77 5,230.15 - 8,537.00 48.94 8.80 12,551 13,353
Wheels India Ltd.
Automobile Auto Ancillaries 2,228.00
Jul 16, 15:53
-0.53 1,350.15 - 2,694.00 35.64 4.56 3,035 2,676
Yuken India Ltd.
Automobile Auto Ancillaries 3,150.00
Jul 16, 2018
-0.67 1,750.00 - 4,990.00 132.97 19.12 1,012 945
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 901.00
Jul 16, 2018
-2.33 899.00 - 1,537.00 18.91 2.72 828 818