Automobile Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 101.00
Nov 16, 2018
-0.69 86.00 - 131.20 27.66 - 110 103
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.59
Nov 16, 2018
1.92 1.50 - 4.37 3.13 0.22 4 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 4.20
Nov 12, 2018
-4.55 4.20 - 31.30 0.00 -0.01 3,962 104
ANG Industries Ltd.
Automobile Auto Ancillaries 1.55
Nov 16, 15:56
3.33 1.40 - 8.25 0.00 -0.03 127 3
Apollo Tyres Ltd.
Automobile Tyres & Tubes 226.25
Nov 16, 15:56
-1.63 192.05 - 307.25 14.51 1.29 15,686 12,963
Ashok Leyland Ltd.
Automobile Commercial Vehicles 105.55
Nov 16, 15:59
-0.52 101.65 - 167.50 15.94 4.39 42,173 31,029
ASL Industries Ltd.
Automobile Auto Ancillaries 18.10
Oct 29, 2018
-5.48 18.00 - 43.20 0.00 0.53 51 19
Atul Auto Ltd.
Automobile Two & Three Wheelers 335.25
Nov 16, 15:59
1.09 269.00 - 476.00 15.64 3.06 666 729
Autoline Industries Ltd.
Automobile Auto Ancillaries 59.20
Nov 16, 15:54
0.42 56.00 - 123.50 0.00 3.09 368 124
Autolite (India) Ltd.
Automobile Auto Ancillaries 41.20
Nov 16, 15:54
0.24 38.05 - 87.50 12.81 1.15 80 46
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 701.20
Nov 16, 2018
-0.21 650.00 - 1,670.00 24.74 2.19 451 450
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,404.50
Nov 16, 15:55
4.27 987.00 - 1,849.00 18.95 4.41 2,071 2,115
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 58.25
Nov 16, 15:59
5.43 37.60 - 119.75 0.00 -2.84 194 91
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,695.35
Nov 16, 15:59
0.99 2,420.00 - 3,468.35 17.39 3.83 71,599 78,036
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 954.90
Nov 16, 15:58
-1.08 922.70 - 1,453.55 22.05 4.22 18,777 18,426
Banco Products (India) Ltd.
Automobile Auto Ancillaries 176.60
Nov 16, 15:45
0.06 164.90 - 277.00 10.17 1.42 1,089 1,265
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 133.00
Nov 16, 2018
-0.37 88.10 - 149.90 17.87 1.63 45 38
Bharat Forge Ltd.
Automobile Auto Ancillaries 593.00
Nov 16, 15:59
0.54 541.05 - 798.00 34.89 5.93 30,150 27,581
Bharat Gears Ltd.
Automobile Auto Ancillaries 172.20
Nov 16, 15:59
-3.99 143.20 - 231.70 10.60 1.65 269 140
Bharat Seats Ltd.
Automobile Auto Ancillaries 113.10
Nov 16, 2018
0.76 107.00 - 273.90 12.88 3.67 377 355
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 541.00
Nov 16, 2018
2.92 476.15 - 689.00 17.18 1.17 201 207
Bosch Ltd.
Automobile Auto Ancillaries 18,724.10
Nov 16, 15:54
-2.58 16,975.00 - 22,400.00 36.63 5.49 54,532 57,349
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 1.40
Nov 16, 15:42
-3.45 1.05 - 8.60 0.00 -0.11 6,458 54
Ceat Ltd.
Automobile Tyres & Tubes 1,251.50
Nov 16, 15:48
-0.37 985.85 - 2,019.00 17.18 1.87 5,826 5,068
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 14.40
Nov 16, 15:43
-1.71 10.80 - 24.50 0.00 -1.00 248 80
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 2.49
Nov 14, 2018
0.00 2.49 - 3.70 0.00 -0.13 4 1
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,685.45
Nov 16, 15:51
5.55 1,313.30 - 2,370.00 58.89 3.30 1,711 1,063
Eastern Treads Ltd.
Automobile Tyres & Tubes 50.05
Nov 15, 2018
-7.31 35.00 - 117.00 0.00 3.15 51 26
Eicher Motors Ltd.
Automobile Commercial Vehicles 24,735.00
Nov 16, 15:59
3.30 20,001.15 - 32,236.70 31.99 8.62 65,708 67,402
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 142 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 27.50
Nov 16, 15:50
-1.26 25.55 - 59.60 0.00 3.36 403 138
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,151.00
Nov 16, 15:58
-4.05 1,065.25 - 1,578.80 36.50 6.78 16,483 16,216
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 354.00
Nov 16, 2018
3.21 325.00 - 505.00 104.74 5.17 638 574
Escorts Ltd.
Automobile Auto Ancillaries 662.90
Nov 16, 15:59
-0.30 541.00 - 1,017.70 19.24 2.98 7,447 8,212
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 428.60
Nov 16, 15:43
0.48 392.15 - 591.90 28.41 3.44 2,401 2,391
Fiem Industries Ltd.
Automobile Auto Ancillaries 600.70
Nov 16, 15:43
-0.58 476.00 - 1,065.00 14.30 1.71 928 790
Force Motors Ltd.
Automobile Commercial Vehicles 1,808.50
Nov 16, 2018
-0.40 1,650.00 - 3,799.00 15.29 1.28 2,340 2,383
Frontier Springs Ltd.
Automobile Auto Ancillaries 160.90
Nov 16, 2018
-4.65 120.00 - 285.00 11.07 1.99 73 63
Gabriel India Ltd.
Automobile Auto Ancillaries 136.15
Nov 16, 15:49
0.78 115.40 - 202.85 19.06 3.48 1,869 1,961
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.91
Nov 16, 2018
-4.21 0.91 - 2.55 0.00 -0.02 38 0.86
GNA Axles Ltd.
Automobile Auto Ancillaries 383.30
Nov 16, 15:56
1.66 306.25 - 579.00 13.69 2.22 929 813
Goodyear India Ltd.
Automobile Tyres & Tubes 956.00
Nov 16, 2018
0.95 791.00 - 1,298.70 19.50 2.70 1,629 2,205
Govind Rubber Ltd.
Automobile Tyres & Tubes 7.21
Nov 16, 2018
-2.17 5.75 - 28.00 0.00 24.62 147 16
GS Auto International Ltd.
Automobile Auto Ancillaries 9.40
Nov 16, 2018
4.44 7.36 - 19.00 0.00 0.42 47 14
Harita Seating Systems Ltd
Automobile Auto Ancillaries 577.80
Nov 16, 15:49
-0.54 489.55 - 1,139.80 15.05 3.80 465 451
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,961.90
Nov 16, 15:52
1.36 2,648.00 - 3,848.80 16.13 4.65 53,407 59,008
Him Teknoforge Ltd.
Automobile Auto Ancillaries 194.10
Nov 16, 2018
0.88 148.00 - 382.00 12.59 1.08 262 153
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 338.65
Nov 16, 15:52
1.41 326.00 - 589.90 18.95 0.66 482 500
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 98.10
Nov 16, 2018
4.98 85.00 - 159.00 14.40 1.78 18 15
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 8.00
Nov 16, 15:45
1.27 6.35 - 14.80 2.46 -2.68 168 167
Indag Rubber Ltd.
Automobile Tyres & Tubes 112.60
Nov 16, 2018
-0.40 105.00 - 200.00 17.35 1.57 297 296
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 912.15
Nov 16, 15:43
0.10 804.05 - 1,449.00 21.24 0.97 646 758
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 460.00
Nov 16, 15:43
-0.24 405.00 - 600.00 19.94 2.91 931 1,055
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 26.25
Nov 16, 15:31
1.94 23.60 - 77.00 10.74 0.61 52 47
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 121.00
Nov 16, 2018
1.77 107.50 - 278.80 19.73 1.57 221 153
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.56
Nov 16, 2018
4.93 10.08 - 22.20 13.45 0.51 12 9
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 55.90
Oct 26, 2018
1.45 38.95 - 61.30 44.02 2.50 16 8
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 71.25
Nov 16, 15:59
-0.49 58.40 - 102.95 18.41 5.99 2,885 2,835
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 332.45
Nov 16, 15:51
-2.65 283.00 - 629.50 11.61 1.88 1,016 720
Jay Ushin Ltd.
Automobile Auto Ancillaries 500.10
Nov 16, 2018
-2.95 378.10 - 917.60 15.34 2.68 346 193
JBM Auto Ltd.
Automobile Auto Ancillaries 295.90
Nov 16, 15:50
-0.12 256.05 - 574.40 15.81 2.70 1,783 1,213
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 105.95
Nov 16, 15:59
-1.53 87.60 - 193.00 8.81 1.16 8,080 2,400
JMT Auto Ltd.
Automobile Auto Ancillaries 3.35
Nov 16, 15:40
-4.29 2.45 - 6.15 0.00 1.01 329 174
JTEKT India Ltd.
Automobile Auto Ancillaries 107.05
Nov 16, 15:57
-3.17 89.55 - 146.40 45.04 6.36 2,344 2,122
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 174.25
Nov 16, 15:57
2.38 156.55 - 299.55 8.44 0.74 76 104
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 50.00
Nov 16, 2018
-2.91 43.05 - 99.45 0.00 3.08 135 84
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 212.85
Nov 16, 15:45
-1.00 199.00 - 454.30 17.57 1.82 2,465 3,069
Krypton Industries Ltd.
Automobile Tyres & Tubes 13.00
Nov 16, 2018
0.00 8.13 - 16.80 31.07 0.73 33 19
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 414.20
Nov 16, 15:46
-0.54 351.40 - 670.50 13.80 2.18 1,407 1,308
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 173.40
Nov 16, 15:51
-2.12 118.43 - 224.50 18.95 2.59 1,143 1,185
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,685.85
Nov 16, 15:45
0.62 1,540.60 - 2,580.00 20.39 4.18 1,665 1,563
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,532.55
Nov 16, 15:45
3.92 2,010.00 - 3,398.00 42.22 0.31 2,793 2,887
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 767.60
Nov 16, 15:59
0.14 681.73 - 993.00 18.54 2.96 139,397 95,396
Majestic Auto Ltd.
Automobile Two & Three Wheelers 99.30
Nov 16, 2018
1.22 84.25 - 221.70 41.85 0.27 395 103
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,341.20
Nov 16, 15:58
-1.83 6,500.00 - 9,996.40 28.05 5.15 220,316 221,487
Menon Pistons Ltd.
Automobile Auto Ancillaries 22.50
Nov 16, 2018
-0.66 18.45 - 39.20 13.38 1.56 121 115
Minda Corporation Ltd.
Automobile Auto Ancillaries 130.45
Nov 16, 15:44
-1.66 105.50 - 228.80 18.61 2.65 3,651 2,954
Minda Industries Ltd.
Automobile Auto Ancillaries 358.50
Nov 16, 15:55
-1.69 292.00 - 459.00 27.77 5.91 9,829 9,377
Modi Rubber Ltd.
Automobile Tyres & Tubes 43.00
Nov 16, 15:31
2.38 41.00 - 76.95 0.00 0.70 49 108
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 149.20
Nov 16, 15:59
3.97 140.50 - 263.73 27.76 4.38 54,692 47,101
MRF Ltd.
Automobile Tyres & Tubes 65,754.95
Nov 16, 15:46
-0.05 59,601.00 - 81,425.95 23.11 2.76 26,809 27,953
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 56.65
Nov 16, 15:59
-2.24 49.15 - 98.35 15.62 2.00 517 567
Munjal Showa Ltd.
Automobile Auto Ancillaries 181.00
Nov 16, 15:55
0.53 171.00 - 313.00 9.54 1.25 469 728
Omax Autos Ltd.
Automobile Auto Ancillaries 74.90
Nov 16, 15:57
-0.33 65.20 - 215.90 6.45 0.70 248 159
PAE Ltd.
Automobile Auto Ancillaries 2.45
Nov 16, 15:19
8.89 2.20 - 10.00 0.00 -0.10 33 4
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 36.85
Nov 16, 2018
0.55 33.55 - 66.45 9.41 0.94 75 56
PPAP Automotive Ltd.
Automobile Auto Ancillaries 386.65
Nov 16, 15:43
2.15 351.15 - 723.10 12.66 1.89 569 541
Pricol Ltd.
Automobile Auto Ancillaries 49.85
Nov 16, 15:59
-0.70 45.00 - 137.55 9.68 0.54 864 475
RACL Geartech Ltd
Automobile Auto Ancillaries 64.25
Nov 16, 2018
2.23 46.00 - 88.50 6.63 1.08 129 64
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 715.65
Nov 16, 2018
-1.21 501.05 - 1,020.00 14.10 2.45 402 311
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 569.20
Nov 16, 15:55
-1.20 525.00 - 890.90 15.19 2.27 2,706 1,862
Rane (Madras) Ltd.
Automobile Auto Ancillaries 467.95
Nov 16, 15:43
-0.16 420.65 - 1,050.00 9.47 1.94 898 549
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 560.70
Nov 16, 15:51
-0.58 500.75 - 1,349.70 14.32 2.31 434 444
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 459.45
Nov 16, 15:41
-0.55 442.05 - 697.70 0.00 2.32 405 307
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,297.45
Nov 16, 15:53
-1.86 1,276.10 - 2,799.00 14.55 2.18 2,316 1,852
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 149.45
Nov 16, 2018
-2.32 115.00 - 278.95 30.65 0.83 202 89
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 127.12 5.62 86 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 101.10
Nov 16, 15:40
-3.94 67.15 - 146.80 10.56 2.74 85 57
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 68.75
Nov 16, 15:58
-1.08 61.45 - 108.40 14.31 1.55 1,187 929
Roto Pumps Ltd.
Automobile Auto Ancillaries 106.75
Nov 16, 2018
-0.88 74.00 - 145.00 13.07 2.13 188 165
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 0.00 2.28 10 6
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 213.30
Nov 16, 2018
2.72 189.00 - 379.00 9.51 1.52 226 209
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 323.25
Nov 16, 15:43
-1.72 301.00 - 451.30 29.92 3.07 2,167 1,945
SAR Auto Products Ltd.
Automobile Auto Ancillaries 232.00
Nov 15, 2018
3.11 124.30 - 292.95 130.36 8.10 107 111
Schrader Duncan Ltd.
Automobile Auto Ancillaries 77.15
Nov 15, 2018
-8.91 60.20 - 118.80 17.90 1.59 38 29
Scooters India Ltd.
Automobile Two & Three Wheelers 32.00
Nov 16, 2018
0.47 30.00 - 79.70 0.00 4.07 265 273
Setco Automotive Ltd.
Automobile Auto Ancillaries 36.65
Nov 16, 15:59
-2.01 33.60 - 74.25 11.14 2.01 869 489
Shanthi Gears Ltd.
Automobile Auto Ancillaries 126.55
Nov 16, 15:46
-2.39 107.10 - 179.10 30.67 3.10 936 1,039
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,578.90
Nov 16, 15:47
0.43 1,426.00 - 2,754.00 11.34 2.39 765 942
Shivam Autotech Ltd.
Automobile Auto Ancillaries 43.40
Nov 16, 15:54
-0.91 40.00 - 104.65 0.00 2.24 843 437
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,145.55
Nov 16, 15:41
-2.92 1,103.90 - 2,179.10 17.58 2.63 2,541 2,563
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 34.00
Nov 16, 2018
-1.88 11.02 - 41.80 0.00 3.13 55 50
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 95.00
Nov 16, 2018
1.23 80.00 - 154.90 10.17 1.61 133 106
Sintercom India Ltd.
Automobile Auto Ancillaries 65.00
Nov 16, 15:31
4.00 49.05 - 92.00 28.84 2.08 172 157
SML Isuzu Ltd.
Automobile Commercial Vehicles 675.65
Nov 16, 15:49
-1.07 612.00 - 948.00 55.78 2.38 1,165 975
Spectra Industries Ltd.
Automobile Auto Ancillaries 9.52
Nov 16, 2018
4.73 8.64 - 46.35 0.00 -20.08 43 7
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,012.85
Nov 16, 15:43
-5.11 750.00 - 1,473.80 19.02 2.76 2,557 1,585
Subros Ltd.
Automobile Auto Ancillaries 269.55
Nov 16, 15:53
0.50 235.80 - 444.00 20.87 3.69 1,988 1,623
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 403.05
Nov 16, 15:53
-1.81 371.50 - 754.30 34.36 2.04 185 158
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,576.70
Nov 16, 15:40
0.48 3,411.00 - 5,705.00 61.63 10.93 14,712 7,294
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 218.75
Nov 16, 15:58
-0.75 204.80 - 347.90 22.33 4.28 3,252 3,070
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 281.30
Nov 16, 2018
-0.34 90.45 - 713.70 17.38 2.09 61 67
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,483.70
Nov 16, 15:48
-0.44 1,305.60 - 2,210.00 21.70 8.89 1,689 1,813
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 234.20
Nov 16, 15:59
1.17 195.00 - 354.00 10.79 1.53 409 292
Talbros Engineering Ltd.
Automobile Auto Ancillaries 204.95
Nov 16, 2018
-0.99 167.10 - 443.90 11.88 1.90 155 104
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 31.00
Nov 16, 2018
-2.05 29.10 - 76.70 25.22 0.86 107 77
Tata Motors DVR
Automobile Commercial Vehicles 98.95
Nov 16, 15:53
0.51 90.50 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 179.90
Nov 16, 15:59
-0.17 164.60 - 443.50 138.98 0.55 90,974 51,799
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 364.90
Nov 16, 15:42
-0.12 340.05 - 602.75 25.12 2.73 1,013 688
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 15,861.45
Nov 16, 2018
-5.00 2,137.70 - 21,812.30 78.05 8.47 475 488
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 4.05
Nov 16, 2018
4.65 3.25 - 8.94 0.00 0.62 1 1
Triton Valves Ltd.
Automobile Auto Ancillaries 1,163.75
Nov 16, 2018
1.35 1,100.00 - 2,794.90 49.03 1.67 170 115
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 295.60
Nov 16, 15:55
2.60 212.00 - 327.00 28.13 3.93 6,116 5,465
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 551.60
Nov 16, 15:59
0.33 478.70 - 794.45 38.63 8.12 32,944 26,189
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,614.10
Nov 16, 15:43
-0.35 2,261.00 - 4,018.00 16.28 2.95 2,296 2,006
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 186.80
Nov 16, 15:54
1.33 167.00 - 338.80 0.00 0.96 670 414
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 58.10
Nov 14, 2018
-4.75 46.55 - 84.00 10.28 2.53 65 47
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 100.00
Nov 12, 2018
-2.91 100.00 - 107.00 19.97 2.21 69 55
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 17.50
Nov 07, 2018
0.57 17.00 - 29.75 195.03 0.89 20 12
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 730.50
Nov 16, 15:57
-1.04 682.70 - 1,178.70 21.80 3.35 10,685 9,818
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 848.65
Nov 16, 2018
3.36 720.00 - 1,303.05 12.60 1.47 177 191
Wabco India Ltd.
Automobile Auto Ancillaries 6,674.30
Nov 16, 15:58
-1.89 5,990.00 - 8,537.00 40.55 7.51 11,822 12,624
Wheels India Ltd.
Automobile Auto Ancillaries 1,016.40
Nov 16, 15:43
-1.03 840.00 - 1,347.00 33.69 4.53 2,810 2,461
Yuken India Ltd.
Automobile Auto Ancillaries 538.30
Nov 16, 2018
-0.12 525.00 - 1,247.50 55.31 9.56 718 646
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 843.30
Nov 16, 2018
-1.36 820.00 - 1,537.00 14.30 1.93 825 765