Automobile Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 117.55
Apr 18, 2019
19.95 86.00 - 131.20 23.37 2.68 136 120
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.57
Apr 18, 2019
4.67 1.16 - 4.37 0.00 0.22 4 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
ANG Industries Ltd.
Automobile Auto Ancillaries 1.00
Apr 18, 15:31
5.26 0.85 - 4.15 0.00 -0.01 126 1
Apollo Tyres Ltd.
Automobile Tyres & Tubes 219.10
Apr 18, 15:59
1.27 192.05 - 300.70 14.80 1.22 15,242 12,519
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Ashok Leyland Ltd.
Automobile Commercial Vehicles 95.75
Apr 18, 15:59
-0.62 77.60 - 167.50 14.96 3.77 39,238 28,093
ASL Industries Ltd.
Automobile Auto Ancillaries 15.40
Apr 18, 15:31
10.00 14.00 - 36.95 0.00 0.48 44 16
Atul Auto Ltd.
Automobile Two & Three Wheelers 334.15
Apr 18, 15:53
-0.64 269.00 - 466.75 13.78 2.87 668 731
Autoline Industries Ltd.
Automobile Auto Ancillaries 49.60
Apr 18, 15:52
0.81 48.05 - 93.60 0.00 3.53 377 132
Autolite (India) Ltd.
Automobile Auto Ancillaries 37.65
Apr 18, 15:52
-1.95 27.70 - 82.95 10.47 1.04 76 42
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 596.25
Apr 18, 2019
-2.22 504.00 - 1,335.00 20.39 1.82 384 383
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,206.80
Apr 18, 15:53
0.43 987.00 - 1,689.95 15.15 3.56 1,772 1,817
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 55.00
Apr 18, 15:52
0.37 37.60 - 88.40 0.00 -2.31 190 87
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,069.50
Apr 18, 15:53
0.03 2,420.00 - 3,194.95 18.88 4.13 82,196 88,633
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 961.55
Apr 18, 15:55
-0.64 744.00 - 1,453.55 23.48 4.12 18,918 18,567
Banco Products (India) Ltd.
Automobile Auto Ancillaries 154.80
Apr 18, 15:59
2.18 144.10 - 248.25 12.19 1.25 935 1,111
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 138.00
Apr 16, 2019
0.66 111.05 - 156.00 12.69 1.62 47 40
Bharat Forge Ltd.
Automobile Auto Ancillaries 500.55
Apr 18, 15:59
-1.52 456.10 - 784.80 26.68 4.69 25,837 23,268
Bharat Gears Ltd.
Automobile Auto Ancillaries 147.35
Apr 18, 15:49
-2.16 136.08 - 196.89 9.03 1.34 265 137
Bharat Seats Ltd.
Automobile Auto Ancillaries 90.55
Apr 18, 2019
-1.42 72.00 - 234.85 11.64 2.86 307 284
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 482.50
Apr 18, 2019
0.96 444.05 - 603.00 14.44 1.03 178 185
Bosch Ltd.
Automobile Auto Ancillaries 18,173.50
Apr 18, 15:59
-0.55 17,152.00 - 22,400.00 33.09 6.21 50,790 53,607
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.90
Apr 18, 15:52
-5.26 0.75 - 4.05 0.00 -0.05 6,437 34
Ceat Ltd.
Automobile Tyres & Tubes 1,113.55
Apr 18, 15:58
-0.93 985.85 - 1,650.00 16.90 1.63 5,239 4,480
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 19.30
Apr 18, 15:42
1.85 10.80 - 30.25 0.00 -3.50 341 173
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 1.46
Apr 03, 2019
-4.58 1.46 - 3.55 0.00 -0.07 5 0.66
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,508.55
Apr 18, 15:59
-1.86 1,265.10 - 1,975.00 32.11 2.85 1,618 970
Eastern Treads Ltd.
Automobile Tyres & Tubes 42.05
Apr 18, 2019
-10.15 35.00 - 100.00 0.00 2.68 46 22
Eicher Motors Ltd.
Automobile Two & Three Wheelers 21,023.90
Apr 18, 15:59
-1.16 18,800.00 - 32,236.70 27.07 6.90 55,679 57,373
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 142 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 24.35
Apr 18, 15:52
2.96 20.70 - 44.70 0.00 2.98 387 122
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,163.30
Apr 18, 15:53
-0.50 1,062.00 - 1,578.80 35.29 6.56 16,597 16,331
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 401.05
Apr 18, 2019
2.05 325.00 - 505.00 130.80 5.79 714 651
Escorts Ltd.
Automobile Auto Ancillaries 770.50
Apr 18, 15:58
-2.40 541.00 - 1,017.70 19.89 3.27 8,681 9,446
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 579.75
Apr 18, 15:53
-0.09 392.15 - 599.00 37.11 4.52 3,236 3,227
Fiem Industries Ltd.
Automobile Auto Ancillaries 501.15
Apr 18, 15:53
-0.01 422.40 - 943.00 11.90 1.39 796 658
Force Motors Ltd.
Automobile Commercial Vehicles 1,761.85
Apr 18, 2019
-1.62 1,300.00 - 3,238.00 13.77 1.23 2,279 2,321
Frontier Springs Ltd.
Automobile Auto Ancillaries 221.85
Apr 18, 2019
-3.06 120.00 - 272.55 11.89 2.47 97 87
Gabriel India Ltd.
Automobile Auto Ancillaries 149.85
Apr 18, 15:53
0.50 115.40 - 158.80 20.85 3.68 2,064 2,155
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.72
Apr 18, 2019
0.00 0.43 - 2.39 0.00 -0.02 38 0.68
GNA Axles Ltd.
Automobile Auto Ancillaries 325.55
Apr 18, 15:53
-0.43 257.10 - 579.00 10.85 1.82 817 701
Goodyear India Ltd.
Automobile Tyres & Tubes 947.90
Apr 18, 2019
-1.14 820.65 - 1,298.70 22.50 2.61 1,610 2,186
Govind Rubber Ltd.
Automobile Tyres & Tubes 3.84
Apr 18, 2019
-4.24 3.53 - 16.65 0.00 -0.31 139 8
GS Auto International Ltd.
Automobile Auto Ancillaries 6.84
Apr 18, 2019
-4.87 6.11 - 15.00 0.00 0.31 43 10
Harita Seating Systems Ltd
Automobile Auto Ancillaries 511.70
Apr 18, 15:59
10.14 376.25 - 1,033.75 16.46 3.07 408 394
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,741.55
Apr 18, 15:59
0.07 2,515.00 - 3,776.95 15.11 4.07 49,110 54,711
Him Teknoforge Ltd.
Automobile Auto Ancillaries 131.10
Apr 18, 2019
0.42 110.35 - 283.60 5.54 0.69 212 103
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 217.30
Apr 18, 15:59
-1.07 186.25 - 473.95 14.76 0.43 305 323
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 115.50
Apr 16, 2019
5.00 85.10 - 159.00 18.85 2.04 21 17
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.50
Apr 18, 15:42
2.74 6.35 - 10.15 0.00 -2.54 157 156
Indag Rubber Ltd.
Automobile Tyres & Tubes 115.25
Apr 18, 2019
-0.82 93.00 - 184.30 28.15 1.62 304 303
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 861.05
Apr 18, 15:53
-1.34 804.05 - 1,167.20 19.67 0.92 610 722
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 460.10
Apr 18, 15:53
0.27 372.40 - 600.00 18.60 2.75 917 1,041
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 23.10
Apr 18, 15:40
0.43 20.55 - 54.00 9.45 0.53 46 42
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 100.00
Apr 18, 2019
-1.09 94.05 - 181.30 16.47 1.27 194 127
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.83
Apr 18, 2019
-4.96 10.08 - 19.35 9.50 0.50 12 9
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 50.00
Apr 05, 2019
-1.96 50.00 - 57.00 18.25 2.04 15 7
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 59.80
Apr 18, 15:54
-2.29 48.50 - 102.95 15.79 4.75 2,431 2,381
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 275.05
Apr 18, 15:52
-1.27 212.50 - 504.90 11.41 1.47 891 595
Jay Ushin Ltd.
Automobile Auto Ancillaries 389.85
Apr 15, 2019
-2.29 321.00 - 635.15 12.21 2.02 304 151
JBM Auto Ltd.
Automobile Auto Ancillaries 268.50
Apr 18, 15:53
-1.43 241.20 - 447.00 13.84 2.36 1,672 1,101
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 91.65
Apr 18, 15:54
-1.19 84.10 - 165.10 7.84 0.99 7,938 2,258
JMT Auto Ltd.
Automobile Auto Ancillaries 2.40
Apr 18, 15:55
-5.88 2.40 - 4.85 122.14 0.70 276 121
JTEKT India Ltd.
Automobile Auto Ancillaries 111.55
Apr 18, 15:53
2.15 83.00 - 146.40 58.45 8.01 2,980 2,758
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 172.55
Apr 18, 15:53
4.45 137.00 - 273.50 7.68 0.70 75 103
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 37.45
Apr 18, 2019
2.18 30.20 - 76.00 0.00 2.66 118 66
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 170.15
Apr 18, 15:53
-0.47 160.80 - 379.70 13.89 1.42 1,857 2,461
Kranti Industries Ltd.
Automobile Auto Ancillaries 38.15
Apr 18, 2019
-1.68 34.50 - 40.30 37.55 1.59 56 34
Krypton Industries Ltd.
Automobile Tyres & Tubes 16.80
Apr 18, 2019
0.60 8.13 - 17.20 32.49 0.94 39 25
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 382.25
Apr 18, 15:53
-0.36 351.40 - 670.50 11.81 1.91 1,299 1,199
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 134.80
Apr 18, 15:59
-0.41 126.50 - 224.50 13.77 1.93 878 921
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,803.80
Apr 18, 15:53
0.92 1,405.05 - 2,580.00 15.66 3.99 1,782 1,679
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 3,864.10
Apr 18, 15:53
2.92 2,010.00 - 3,874.80 59.53 0.47 4,281 4,374
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 684.65
Apr 18, 15:59
-0.50 615.60 - 993.00 16.97 2.55 128,960 84,960
Majestic Auto Ltd.
Automobile Two & Three Wheelers 176.10
Apr 18, 2019
4.11 84.25 - 187.80 4.20 0.47 475 183
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,447.45
Apr 18, 15:58
-0.15 6,317.70 - 9,929.00 29.63 5.05 223,610 224,781
Menon Pistons Ltd.
Automobile Auto Ancillaries 19.20
Apr 18, 2019
-1.79 18.45 - 28.50 10.90 1.29 104 98
Minda Corporation Ltd.
Automobile Auto Ancillaries 134.50
Apr 18, 15:53
-2.43 105.50 - 207.60 18.38 2.67 3,767 3,070
Minda Industries Ltd.
Automobile Auto Ancillaries 388.05
Apr 18, 15:57
3.08 260.70 - 459.00 29.33 6.12 10,647 10,195
Modi Rubber Ltd.
Automobile Tyres & Tubes 44.75
Apr 18, 15:31
-0.56 40.05 - 76.95 0.00 0.68 53 112
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 157.15
Apr 18, 15:59
-0.66 127.15 - 239.67 28.83 4.40 57,218 49,627
MRF Ltd.
Automobile Tyres & Tubes 57,812.20
Apr 18, 15:58
-0.42 53,858.35 - 81,425.95 21.33 2.36 23,346 24,489
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 54.50
Apr 18, 15:52
-2.33 49.15 - 81.95 16.12 1.87 496 546
Munjal Showa Ltd.
Automobile Auto Ancillaries 162.80
Apr 18, 15:53
-0.73 145.00 - 261.30 8.38 1.09 389 648
Omax Autos Ltd.
Automobile Auto Ancillaries 78.90
Apr 18, 15:59
-0.13 69.55 - 191.00 12.41 0.74 260 171
PAE Ltd.
Automobile Auto Ancillaries 2.25
Apr 18, 15:20
0.00 2.05 - 4.95 0.50 -0.06 31 2
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 28.75
Apr 18, 2019
-0.86 25.00 - 57.65 8.85 0.72 62 43
PPAP Automotive Ltd.
Automobile Auto Ancillaries 306.90
Apr 18, 15:53
0.33 249.60 - 617.95 10.57 1.47 456 428
Pricol Ltd.
Automobile Auto Ancillaries 44.80
Apr 18, 15:54
-2.18 34.20 - 102.90 15.55 0.49 815 427
RACL Geartech Ltd
Automobile Auto Ancillaries 77.15
Apr 18, 2019
-1.15 46.00 - 83.90 6.80 1.22 145 79
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 713.35
Apr 18, 2019
2.07 540.00 - 1,020.00 12.58 2.35 401 310
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 521.25
Apr 18, 15:54
-0.91 414.30 - 848.00 13.18 1.99 2,540 1,696
Rane (Madras) Ltd.
Automobile Auto Ancillaries 412.05
Apr 18, 15:59
19.63 315.10 - 1,050.00 9.07 1.59 846 497
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 706.55
Apr 18, 15:59
20.00 500.75 - 1,019.80 19.78 2.77 551 561
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 554.25
Apr 18, 15:59
19.99 442.05 - 554.25 0.00 2.85 465 368
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,441.25
Apr 18, 15:59
19.24 959.00 - 2,795.00 19.01 2.37 2,484 2,020
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 113.00
Apr 18, 2019
-1.95 105.10 - 250.20 23.56 0.63 180 68
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 0.00 5.62 86 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 90.05
Apr 18, 15:53
0.84 71.70 - 145.00 9.43 2.39 79 51
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 67.60
Apr 18, 15:57
1.27 55.85 - 87.35 14.59 1.50 1,170 912
Roto Pumps Ltd.
Automobile Auto Ancillaries 102.45
Apr 18, 2019
-1.63 74.00 - 144.00 11.29 1.98 181 158
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 125.17 2.28 10 6
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 166.65
Apr 18, 2019
0.94 152.00 - 314.95 7.51 1.14 180 164
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 263.10
Apr 18, 15:59
-0.04 227.35 - 451.30 18.36 2.29 1,805 1,583
SAR Auto Products Ltd.
Automobile Auto Ancillaries 304.50
Apr 16, 2019
4.93 124.30 - 304.50 173.96 10.60 142 145
Schrader Duncan Ltd.
Automobile Auto Ancillaries 73.55
Apr 18, 2019
0.75 66.70 - 99.85 15.18 1.51 36 27
Scooters India Ltd.
Automobile Two & Three Wheelers 33.95
Apr 18, 2019
3.03 25.95 - 64.75 0.00 4.33 288 296
Setco Automotive Ltd.
Automobile Auto Ancillaries 31.70
Apr 18, 15:59
-1.86 28.60 - 63.05 10.58 1.68 801 422
Shanthi Gears Ltd.
Automobile Auto Ancillaries 130.75
Apr 18, 15:49
0.19 107.10 - 150.50 28.82 3.09 962 1,065
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,493.80
Apr 18, 15:59
0.58 1,138.55 - 2,340.00 10.34 2.14 707 885
Shivam Autotech Ltd.
Automobile Auto Ancillaries 36.15
Apr 18, 15:59
-3.60 25.05 - 82.30 0.00 1.88 768 361
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,036.00
Apr 18, 15:31
-2.81 910.00 - 1,732.00 16.42 2.32 2,296 2,318
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 21.40
Apr 18, 2019
-4.46 21.30 - 45.80 0.00 2.26 39 33
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 75.80
Apr 18, 2019
-0.39 67.00 - 154.90 9.49 1.26 111 85
Sintercom India Ltd.
Automobile Auto Ancillaries 69.55
Apr 18, 15:31
-0.64 49.05 - 92.00 30.86 2.23 183 168
SML Isuzu Ltd.
Automobile Commercial Vehicles 801.85
Apr 18, 15:56
-0.28 518.00 - 930.00 93.09 2.93 1,348 1,158
Spectra Industries Ltd.
Automobile Auto Ancillaries 4.88
Apr 18, 2019
4.95 4.37 - 29.40 0.00 -2.36 40 3
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 840.25
Apr 18, 15:53
-0.33 826.00 - 1,473.80 15.44 2.20 2,282 1,310
Subros Ltd.
Automobile Auto Ancillaries 300.30
Apr 18, 15:53
1.78 205.25 - 378.60 24.95 2.94 2,324 1,959
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 314.90
Apr 18, 15:57
4.03 283.95 - 580.00 28.89 1.57 149 122
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,849.75
Apr 18, 15:53
-1.82 2,284.95 - 5,148.00 34.47 8.05 13,197 5,779
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 227.45
Apr 18, 15:53
0.86 178.15 - 296.85 21.11 4.14 3,315 3,132
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 227.75
Apr 18, 2019
4.98 125.90 - 713.70 15.34 1.65 48 55
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,419.25
Apr 18, 15:53
0.77 1,264.50 - 2,140.00 20.42 7.72 1,584 1,708
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 199.10
Apr 18, 15:53
-0.45 178.65 - 339.40 8.84 1.26 362 246
Talbros Engineering Ltd.
Automobile Auto Ancillaries 147.70
Apr 18, 2019
0.41 141.20 - 358.95 8.40 1.31 126 75
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 31.95
Apr 18, 2019
-4.91 27.00 - 57.65 16.69 0.86 109 80
Tata Motors DVR
Automobile Commercial Vehicles 113.65
Apr 18, 15:59
2.20 71.00 - 202.25 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 236.25
Apr 18, 15:59
2.49 129.00 - 351.65 0.00 1.00 107,288 68,113
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 290.90
Apr 18, 15:49
1.36 269.90 - 521.00 15.73 2.04 869 544
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 13,000.00
Apr 18, 2019
4.00 2,137.70 - 21,812.30 62.44 6.91 388 400
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 2.20
Apr 18, 2019
0.00 2.13 - 6.99 0.00 0.36 0.74 0.76
Triton Valves Ltd.
Automobile Auto Ancillaries 1,060.70
Apr 18, 2019
2.56 902.25 - 2,154.00 46.26 1.50 159 105
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 372.30
Apr 18, 15:53
-1.65 212.00 - 434.00 31.58 4.80 7,680 7,029
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 518.35
Apr 18, 15:58
0.28 448.30 - 681.95 35.07 7.23 31,374 24,619
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,209.85
Apr 18, 15:55
0.45 2,175.00 - 3,749.00 14.64 2.41 1,986 1,696
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 164.85
Apr 18, 15:59
0.55 147.95 - 284.60 0.00 0.81 620 364
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 69.75
Apr 05, 2019
16.64 46.55 - 84.00 12.34 3.04 74 57
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 116.00
Apr 12, 2019
1.71 91.00 - 116.00 23.16 3.48 72 64
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 21.00
Apr 16, 2019
0.00 17.10 - 21.50 234.04 1.06 23 14
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 577.00
Apr 18, 15:59
-2.01 565.25 - 1,178.70 69.06 6.95 8,671 7,804
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 868.00
Apr 18, 2019
2.89 600.05 - 1,289.45 11.30 1.40 182 195
Wabco India Ltd.
Automobile Auto Ancillaries 6,302.85
Apr 18, 15:53
-0.38 5,840.10 - 8,347.95 38.85 6.86 11,137 11,939
Wheels India Ltd.
Automobile Auto Ancillaries 886.65
Apr 18, 15:53
-1.25 741.00 - 1,347.00 28.29 3.82 2,483 2,134
Yuken India Ltd.
Automobile Auto Ancillaries 751.90
Apr 18, 2019
1.34 471.25 - 1,062.50 69.12 12.61 974 902
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 741.90
Apr 18, 2019
0.50 653.00 - 1,270.00 13.51 1.66 733 673