Automobile Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 96.00
Jun 19, 2019
5.49 87.45 - 121.00 16.49 2.15 114 98
AIL Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 114.00 2.28 10 6
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.16
Jun 18, 2019
-3.33 1.14 - 4.37 0.00 0.17 4 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
-6.25 0.75 - 4.15 0.00 -0.01 126 1
Apollo Tyres Ltd.
Automobile Tyres & Tubes 189.25
Jun 19, 15:58
-2.40 174.00 - 299.50 15.91 1.08 13,540 10,817
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Ashok Leyland Ltd.
Automobile Commercial Vehicles 82.90
Jun 19, 15:59
-0.90 77.60 - 138.55 11.70 2.78 35,466 24,321
ASL Industries Ltd.
Automobile Auto Ancillaries 11.20
Jun 18, 2019
4.67 10.70 - 36.95 0.00 0.35 40 12
Atul Auto Ltd.
Automobile Two & Three Wheelers 270.65
Jun 19, 15:45
1.73 260.00 - 450.00 10.88 2.29 536 599
Autoline Industries Ltd.
Automobile Auto Ancillaries 46.85
Jun 19, 15:57
-0.53 40.20 - 74.00 0.00 1.21 370 126
Autolite (India) Ltd.
Automobile Auto Ancillaries 23.60
Jun 19, 15:40
-4.84 23.60 - 66.30 69.43 0.64 60 26
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 502.90
Jun 19, 2019
-4.71 490.10 - 950.00 15.48 1.54 312 323
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,011.20
Jun 19, 15:45
-2.51 987.00 - 1,554.70 12.64 2.85 1,492 1,536
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 44.60
Jun 19, 15:57
-0.78 37.60 - 88.40 0.00 -1.72 217 71
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,822.90
Jun 19, 15:57
-1.15 2,420.00 - 3,194.95 16.57 3.51 75,215 81,652
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 739.50
Jun 19, 15:54
0.05 727.15 - 1,453.55 18.48 3.07 14,342 14,300
Banco Products (India) Ltd.
Automobile Auto Ancillaries 123.00
Jun 19, 15:45
-0.08 121.70 - 238.90 12.67 1.05 699 875
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 127.00
Jun 19, 2019
4.61 111.10 - 156.00 9.91 1.47 44 37
Bharat Forge Ltd.
Automobile Auto Ancillaries 434.50
Jun 19, 15:58
-1.14 430.60 - 693.90 19.61 3.76 22,808 20,239
Bharat Gears Ltd.
Automobile Auto Ancillaries 91.15
Jun 19, 15:57
-4.10 90.60 - 196.89 6.71 0.83 213 84
Bharat Seats Ltd.
Automobile Auto Ancillaries 65.70
Jun 19, 2019
-3.10 63.90 - 209.90 9.63 1.97 229 206
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 417.35
Jun 19, 2019
-2.49 414.00 - 603.00 15.48 0.88 153 160
Bosch Ltd.
Automobile Auto Ancillaries 16,259.50
Jun 19, 15:47
-1.09 16,212.10 - 22,400.00 30.00 5.26 45,135 47,952
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.65
Jun 19, 15:40
-7.14 0.65 - 2.30 0.00 0.05 6,430 27
Ceat Ltd.
Automobile Tyres & Tubes 898.45
Jun 19, 15:59
-1.14 888.10 - 1,455.00 14.40 1.31 4,391 3,632
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 16.65
Jun 19, 15:48
-4.86 10.80 - 30.25 1.63 1.51 313 145
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 1.35
May 02, 2019
0.00 1.35 - 3.55 0.00 -0.06 5 0.61
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,401.40
Jun 19, 15:57
-1.21 1,265.10 - 1,844.70 32.30 2.73 1,535 887
Eastern Treads Ltd.
Automobile Tyres & Tubes 42.95
Jun 19, 2019
-4.45 35.00 - 88.00 0.00 2.88 47 22
Eicher Motors Ltd.
Automobile Two & Three Wheelers 19,790.70
Jun 19, 15:59
0.30 18,205.00 - 30,190.00 24.51 6.05 52,290 53,985
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.38 -0.20 142 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 18.50
Jun 19, 15:59
-4.15 17.85 - 38.60 0.00 2.26 358 93
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,185.15
Jun 19, 15:58
0.96 1,062.00 - 1,578.80 33.66 6.50 16,927 16,660
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 350.15
Jun 19, 2019
-1.50 325.00 - 459.50 44.61 4.40 633 568
Escorts Ltd.
Automobile Auto Ancillaries 523.70
Jun 19, 15:57
-2.33 519.30 - 943.55 13.41 2.40 5,656 6,421
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 543.75
Jun 19, 15:48
1.50 392.15 - 599.00 33.35 4.14 2,925 2,915
Fiem Industries Ltd.
Automobile Auto Ancillaries 434.45
Jun 19, 15:45
-1.40 404.55 - 829.25 10.33 1.20 713 575
Force Motors Ltd.
Automobile Commercial Vehicles 1,374.25
Jun 19, 2019
-1.53 1,300.00 - 2,752.00 12.63 0.94 1,768 1,811
Frontier Springs Ltd.
Automobile Auto Ancillaries 212.40
Jun 19, 2019
-0.52 120.00 - 275.00 9.96 2.22 93 84
Gabriel India Ltd.
Automobile Auto Ancillaries 110.85
Jun 19, 15:56
-0.36 106.90 - 158.80 16.76 2.70 1,500 1,592
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.53
Jun 11, 2019
0.00 0.43 - 2.38 0.00 -0.01 38 0.50
GNA Axles Ltd.
Automobile Auto Ancillaries 265.95
Jun 19, 15:52
-2.24 257.10 - 497.50 8.69 1.68 688 572
Goodyear India Ltd.
Automobile Tyres & Tubes 946.15
Jun 19, 2019
-0.08 820.65 - 1,280.00 21.38 2.72 1,606 2,182
Govind Rubber Ltd.
Automobile Tyres & Tubes 3.25
Jun 18, 2019
-4.97 2.93 - 13.39 0.00 -0.26 138 7
GS Auto International Ltd.
Automobile Auto Ancillaries 4.60
Jun 19, 2019
-4.76 4.21 - 11.97 0.00 0.20 40 7
Harita Seating Systems Ltd
Automobile Auto Ancillaries 417.85
Jun 19, 15:45
0.70 376.25 - 967.10 13.53 2.52 337 324
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,606.15
Jun 19, 15:56
-2.31 2,475.00 - 3,690.00 15.12 3.97 46,476 52,077
Him Teknoforge Ltd.
Automobile Auto Ancillaries 68.65
Jun 19, 2019
-1.86 67.00 - 225.00 2.95 0.37 163 54
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 190.75
Jun 19, 15:48
0.37 186.25 - 466.90 16.24 0.39 267 285
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 90.30
Jun 13, 2019
-4.95 85.10 - 159.00 34.61 1.56 17 14
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 6.45
Jun 19, 15:45
-4.44 6.35 - 10.15 4.87 -3.49 131 130
Indag Rubber Ltd.
Automobile Tyres & Tubes 72.20
Jun 19, 2019
-15.80 70.00 - 162.00 17.64 1.01 191 190
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 851.10
Jun 19, 15:59
-0.47 804.05 - 979.25 16.91 0.79 587 699
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 409.95
Jun 19, 15:45
2.35 372.00 - 570.00 15.76 2.31 799 923
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 18.25
Jun 18, 2019
1.67 17.00 - 39.00 33.13 0.42 37 33
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 80.45
Jun 19, 2019
-5.35 80.05 - 168.00 12.83 1.00 169 102
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.00
Jun 18, 2019
-4.76 10.08 - 17.85 8.56 0.48 11 8
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 47.50
May 21, 2019
0.00 47.50 - 57.00 11.65 1.83 15 7
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 53.30
Jun 19, 15:57
1.14 48.50 - 93.95 15.41 4.16 2,168 2,118
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 200.55
Jun 19, 15:53
-3.05 195.65 - 494.00 8.38 1.08 733 437
Jay Ushin Ltd.
Automobile Auto Ancillaries 239.50
Jun 19, 2019
-5.00 239.50 - 587.85 8.02 1.24 246 93
JBM Auto Ltd.
Automobile Auto Ancillaries 225.60
Jun 19, 15:58
-2.99 215.00 - 392.80 11.17 1.85 1,489 919
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 74.30
Jun 19, 15:59
-2.49 74.10 - 136.20 10.37 0.80 7,510 1,829
JMT Auto Ltd.
Automobile Auto Ancillaries 1.70
Jun 19, 15:44
-2.86 1.70 - 4.85 0.00 0.47 240 85
JTEKT India Ltd.
Automobile Auto Ancillaries 102.80
Jun 19, 15:50
-0.19 83.00 - 146.40 34.43 4.22 2,727 2,505
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 28.80
Jun 19, 15:43
-0.69 27.40 - 50.96 5.38 0.57 58 86
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 29.50
Jun 19, 2019
-6.35 28.10 - 67.00 0.00 2.25 104 52
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 186.70
Jun 19, 15:56
-1.79 154.60 - 355.60 12.25 1.58 2,081 2,685
Kranti Industries Ltd.
Automobile Auto Ancillaries 36.50
Jun 19, 2019
3.99 30.60 - 41.00 15.22 2.17 55 32
Krypton Industries Ltd.
Automobile Tyres & Tubes 16.00
Jun 19, 2019
0.95 8.13 - 17.95 25.26 0.87 38 24
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 354.55
Jun 19, 15:46
-0.59 323.70 - 621.00 11.17 1.59 1,212 1,112
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 112.15
Jun 19, 15:45
1.22 103.30 - 224.50 11.55 1.58 718 761
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,301.00
Jun 19, 15:45
-1.18 1,290.00 - 2,277.85 11.73 2.80 1,320 1,218
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,421.85
Jun 19, 15:56
-0.57 2,010.00 - 4,786.00 69.37 0.45 4,957 5,050
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 615.15
Jun 19, 15:58
-1.72 597.20 - 993.00 14.39 1.91 120,489 76,488
Majestic Auto Ltd.
Automobile Two & Three Wheelers 160.25
Jun 19, 2019
-2.41 84.25 - 245.40 3.82 0.43 458 167
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,424.65
Jun 19, 15:59
-0.22 6,317.70 - 9,929.00 25.41 4.57 193,168 194,339
Menon Pistons Ltd.
Automobile Auto Ancillaries 18.00
Jun 19, 2019
-3.74 17.50 - 25.10 9.11 1.18 98 92
Minda Corporation Ltd.
Automobile Auto Ancillaries 105.85
Jun 19, 15:57
-2.80 105.10 - 177.50 14.40 2.03 3,109 2,412
Minda Industries Ltd.
Automobile Auto Ancillaries 314.15
Jun 19, 15:55
-3.87 260.70 - 459.00 28.81 4.83 8,682 8,230
Modi Rubber Ltd.
Automobile Tyres & Tubes 40.00
Jun 19, 15:32
0.00 38.70 - 76.95 7.23 0.25 41 100
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 125.30
Jun 19, 15:58
0.72 111.65 - 218.00 24.52 3.61 47,144 39,553
MRF Ltd.
Automobile Tyres & Tubes 54,495.80
Jun 19, 15:59
-0.23 51,586.30 - 81,190.95 20.44 2.13 21,968 23,111
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 43.10
Jun 19, 15:58
1.17 42.20 - 76.45 13.02 1.44 383 433
Munjal Showa Ltd.
Automobile Auto Ancillaries 146.05
Jun 19, 15:58
-0.48 145.00 - 245.15 9.19 0.94 317 576
Omax Autos Ltd.
Automobile Auto Ancillaries 47.35
Jun 19, 15:57
-6.24 46.20 - 179.00 235.12 0.44 191 102
PAE Ltd.
Automobile Auto Ancillaries 2.40
Jun 19, 15:19
0.00 2.05 - 3.55 0.54 -0.06 31 3
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 24.55
Jun 19, 2019
-3.35 22.70 - 57.65 10.84 0.63 56 37
PPAP Automotive Ltd.
Automobile Auto Ancillaries 242.90
Jun 19, 15:52
-3.01 242.10 - 596.90 9.94 1.24 364 335
Pricol Ltd.
Automobile Auto Ancillaries 29.50
Jun 19, 15:59
-8.24 29.15 - 79.00 0.00 0.42 671 282
RACL Geartech Ltd
Automobile Auto Ancillaries 72.90
Jun 19, 2019
2.17 46.00 - 87.50 7.67 1.13 140 75
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 821.00
Jun 19, 2019
-1.20 556.00 - 1,020.00 13.38 2.58 448 357
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 421.35
Jun 19, 15:52
-1.45 414.30 - 744.90 11.32 1.81 2,203 1,360
Rane (Madras) Ltd.
Automobile Auto Ancillaries 310.20
Jun 19, 15:57
-1.79 303.40 - 732.00 153.93 1.62 722 372
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 638.55
Jun 19, 15:51
-1.05 500.75 - 914.80 13.77 2.40 494 503
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 450.15
Jun 19, 15:45
-0.03 442.05 - 645.00 0.00 2.38 400 302
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,069.50
Jun 19, 15:45
-3.57 959.00 - 2,154.75 14.59 1.75 1,977 1,513
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 87.85
Jun 19, 2019
-5.49 85.20 - 182.00 18.08 0.49 165 52
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 91.30 5.62 86 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 97.90
Jun 19, 15:59
-0.05 71.70 - 145.00 16.27 2.58 84 56
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 60.65
Jun 19, 15:59
-2.18 55.85 - 87.35 16.19 1.33 1,075 818
Roto Pumps Ltd.
Automobile Auto Ancillaries 136.30
Jun 19, 2019
-5.02 74.00 - 160.50 13.18 3.32 234 211
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 137.85
Jun 19, 2019
-1.25 137.00 - 274.95 6.44 0.97 152 135
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 278.05
Jun 19, 15:59
-0.93 227.35 - 406.80 17.46 2.33 1,895 1,673
SAR Auto Products Ltd.
Automobile Auto Ancillaries 300.00
Jun 17, 2019
0.00 155.20 - 308.00 433.16 10.86 140 143
Schrader Duncan Ltd.
Automobile Auto Ancillaries 105.00
Jun 18, 2019
2.34 68.40 - 111.85 13.96 1.99 48 39
Scooters India Ltd.
Automobile Two & Three Wheelers 24.85
Jun 19, 2019
-0.60 23.75 - 43.85 0.00 3.24 208 217
Setco Automotive Ltd.
Automobile Auto Ancillaries 18.85
Jun 19, 15:57
-3.83 18.25 - 54.90 80.04 1.47 631 251
Shanthi Gears Ltd.
Automobile Auto Ancillaries 112.90
Jun 19, 15:47
0.53 107.10 - 150.50 28.01 3.09 831 934
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,388.05
Jun 19, 15:45
-2.63 1,138.55 - 2,340.00 8.65 1.72 641 819
Shivam Autotech Ltd.
Automobile Auto Ancillaries 28.15
Jun 19, 15:57
-3.60 25.05 - 68.60 0.00 1.65 692 285
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 919.50
Jun 19, 15:32
-1.34 902.00 - 1,593.45 14.86 2.02 2,094 2,057
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 17.20
Jun 19, 2019
-4.18 17.20 - 45.80 0.00 1.86 32 27
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 63.00
Jun 19, 2019
-1.56 62.00 - 136.00 12.04 1.04 97 71
Sintercom India Ltd.
Automobile Auto Ancillaries 63.85
Jun 19, 15:32
1.35 49.05 - 80.00 28.10 1.98 169 155
SML Isuzu Ltd.
Automobile Commercial Vehicles 744.95
Jun 19, 15:55
-0.35 518.00 - 909.95 54.94 2.60 1,265 1,075
Spectra Industries Ltd.
Automobile Auto Ancillaries 3.51
Jun 18, 2019
-4.88 2.95 - 28.40 0.00 -0.09 39 2
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 787.25
Jun 19, 15:49
0.02 772.50 - 1,326.35 14.95 2.03 2,204 1,232
Subros Ltd.
Automobile Auto Ancillaries 245.95
Jun 19, 15:45
0.39 205.25 - 378.60 21.06 3.96 1,971 1,606
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 288.00
Jun 19, 15:52
-3.40 272.10 - 538.40 16.26 1.40 141 115
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,441.85
Jun 19, 15:47
2.91 2,284.95 - 4,500.00 11.29 1.97 12,296 4,878
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 199.95
Jun 19, 15:52
-0.97 178.15 - 266.00 20.85 3.60 2,972 2,789
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 194.75
Jun 19, 2019
0.08 177.00 - 713.70 13.46 1.40 40 47
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,362.80
Jun 19, 15:45
-0.69 1,264.50 - 1,975.65 19.94 6.91 1,520 1,643
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 161.10
Jun 19, 15:55
-5.82 160.20 - 309.80 7.55 1.00 316 199
Talbros Engineering Ltd.
Automobile Auto Ancillaries 103.85
Jun 19, 2019
-9.62 102.60 - 274.75 7.32 0.92 104 53
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 26.70
Jun 19, 2019
3.49 25.00 - 49.80 12.90 0.76 96 67
Tata Motors DVR
Automobile Commercial Vehicles 75.10
Jun 19, 15:59
-2.15 71.00 - 182.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 154.65
Jun 19, 15:59
-2.31 129.00 - 308.90 0.00 0.74 83,828 44,653
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 246.55
Jun 19, 15:45
-1.99 229.00 - 505.00 13.19 1.95 794 469
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 9,299.95
Jun 19, 2019
-4.31 2,137.70 - 21,812.30 81.62 4.74 274 286
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.50
Jun 18, 2019
-4.46 1.50 - 5.95 0.00 0.27 0.50 0.52
Triton Valves Ltd.
Automobile Auto Ancillaries 906.45
Jun 19, 2019
-2.94 902.25 - 1,830.00 26.00 1.24 144 90
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 380.10
Jun 19, 15:45
-1.13 218.75 - 434.00 29.77 4.85 7,809 7,158
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 441.05
Jun 19, 15:59
-2.83 436.40 - 604.95 29.73 6.61 27,706 20,951
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,862.10
Jun 19, 15:46
-1.18 1,855.00 - 3,307.00 13.90 1.97 1,721 1,431
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 139.50
Jun 19, 15:49
-3.76 139.00 - 255.50 6.73 1.03 565 308
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 57.00
Jun 07, 2019
3.64 46.55 - 83.00 6.02 1.75 64 46
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 115.00
Jun 14, 2019
0.00 91.00 - 120.50 22.02 3.45 71 63
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 19.80
Jun 19, 2019
-1.00 17.10 - 21.50 0.00 1.03 23 13
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 448.60
Jun 19, 15:58
-3.32 442.05 - 1,178.70 13.53 1.96 6,905 6,038
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 766.65
Jun 19, 2019
-1.37 600.05 - 1,232.00 10.56 1.22 159 172
Wabco India Ltd.
Automobile Auto Ancillaries 6,105.55
Jun 19, 15:45
-0.44 5,840.10 - 7,446.00 41.02 6.50 10,772 11,574
Wheels India Ltd.
Automobile Auto Ancillaries 800.30
Jun 19, 15:59
-0.68 741.00 - 1,347.00 25.23 3.01 2,279 1,930
Yuken India Ltd.
Automobile Auto Ancillaries 662.95
Jun 19, 2019
-2.99 471.25 - 972.50 6.66 12.37 868 796
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 451.25
Jun 19, 2019
-4.08 447.00 - 1,270.00 9.33 1.22 469 409