Automobile Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 65.20
Oct 17, 2019
0.77 62.05 - 118.00 13.11 1.42 88 66
AIL Ltd.
Automobile Auto Ancillaries 20.25
Sep 18, 2019
4.76 20.25 - 20.25 33.11 2.22 10 7
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.02
Oct 22, 2019
4.08 0.75 - 1.80 22.93 0.14 5 1
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
-6.25 0.75 - 4.15 0.00 -0.01 126 1
Apollo Tyres Ltd.
Automobile Tyres & Tubes 185.05
Oct 22, 15:58
-0.54 144.05 - 244.85 18.55 1.04 14,936 10,569
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Ashok Leyland Ltd.
Automobile Commercial Vehicles 76.05
Oct 22, 15:59
-1.87 56.95 - 122.85 12.95 2.61 39,083 22,325
ASL Industries Ltd.
Automobile Auto Ancillaries 11.20
Jun 18, 2019
4.67 10.70 - 36.95 0.00 0.35 40 12
Atul Auto Ltd.
Automobile Two & Three Wheelers 219.15
Oct 22, 15:59
-2.71 195.45 - 375.00 8.97 1.80 458 485
Autoline Industries Ltd.
Automobile Auto Ancillaries 22.55
Oct 22, 15:59
-2.38 21.40 - 73.00 0.00 0.69 278 62
Autolite (India) Ltd.
Automobile Auto Ancillaries 20.50
Oct 22, 15:58
-1.44 17.20 - 48.70 0.00 0.59 55 23
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 529.30
Oct 22, 2019
1.02 441.00 - 759.60 16.23 1.60 329 340
Automotive Axles Ltd.
Automobile Auto Ancillaries 872.35
Oct 22, 15:57
-1.87 725.10 - 1,505.50 11.25 2.34 1,351 1,318
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 30.70
Oct 22, 15:57
-0.49 28.80 - 88.40 0.00 -0.92 194 48
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,122.30
Oct 22, 15:59
1.14 2,420.00 - 3,154.40 18.45 3.73 87,993 90,378
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 830.65
Oct 22, 15:58
-0.79 682.00 - 1,189.65 22.06 3.31 16,097 16,055
Banco Products (India) Ltd.
Automobile Auto Ancillaries 97.45
Oct 22, 15:56
-0.05 90.05 - 199.00 10.24 0.81 557 694
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 100.00
Oct 16, 2019
1.06 72.05 - 156.00 8.35 1.13 37 29
Bharat Forge Ltd.
Automobile Auto Ancillaries 446.80
Oct 22, 15:58
0.22 376.00 - 637.30 20.59 3.73 23,825 20,812
Bharat Gears Ltd.
Automobile Auto Ancillaries 60.20
Oct 22, 15:59
-0.82 55.00 - 179.38 26.45 0.59 209 55
Bharat Seats Ltd.
Automobile Auto Ancillaries 67.20
Oct 22, 2019
1.97 51.00 - 138.50 11.66 1.95 230 211
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 320.00
Oct 22, 2019
0.49 298.15 - 560.00 16.37 0.67 115 122
Bosch Ltd.
Automobile Auto Ancillaries 14,568.85
Oct 22, 15:56
3.04 12,700.00 - 20,500.00 29.71 4.57 41,500 42,990
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.35
Oct 22, 15:32
0.00 0.30 - 1.55 0.00 -0.02 6,464 14
Ceat Ltd.
Automobile Tyres & Tubes 961.35
Oct 22, 15:56
-0.57 776.20 - 1,372.85 14.78 1.37 5,309 3,884
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 13.85
Oct 22, 15:57
-2.46 12.00 - 30.25 1.24 1.23 143 125
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 0.77
Oct 14, 2019
-4.94 0.77 - 3.19 0.00 -0.03 4 0.35
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 7.37 2.92 507 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,135.55
Oct 22, 15:59
-1.15 1,062.95 - 1,726.70 24.05 2.19 1,326 735
Eastern Treads Ltd.
Automobile Tyres & Tubes 28.45
Oct 22, 2019
-4.85 24.55 - 67.70 0.00 1.92 42 15
Eicher Motors Ltd.
Automobile Two & Three Wheelers 19,978.85
Oct 22, 15:58
-1.47 15,200.00 - 25,350.00 26.21 5.86 51,216 54,463
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.37 -0.20 114 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 16.05
Oct 22, 15:59
1.26 15.05 - 31.00 0.00 1.96 335 80
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,043.65
Oct 22, 15:57
-0.24 742.15 - 1,384.95 27.39 5.38 14,838 14,680
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 319.90
Oct 22, 2019
-1.40 280.00 - 419.30 74.69 3.27 612 546
Escorts Ltd.
Automobile Auto Ancillaries 645.15
Oct 22, 15:56
-0.84 423.55 - 833.90 17.50 2.54 7,536 7,902
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 541.05
Oct 22, 15:57
-0.43 407.95 - 613.65 44.33 4.04 2,992 3,004
Fiem Industries Ltd.
Automobile Auto Ancillaries 359.45
Oct 22, 15:57
-0.21 314.00 - 661.45 8.26 0.96 639 472
Force Motors Ltd.
Automobile Commercial Vehicles 1,074.85
Oct 22, 2019
-0.13 1,000.50 - 1,980.00 14.01 0.73 1,697 1,416
Frontier Springs Ltd.
Automobile Auto Ancillaries 190.20
Oct 22, 2019
-1.45 135.50 - 275.00 8.36 1.85 83 75
Gabriel India Ltd.
Automobile Auto Ancillaries 105.10
Oct 22, 15:57
0.62 85.05 - 158.80 16.69 2.46 1,420 1,508
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.64
Oct 22, 2019
-4.48 0.42 - 1.06 0.00 -0.02 38 0.60
GNA Axles Ltd.
Automobile Auto Ancillaries 242.85
Oct 22, 15:57
-0.31 210.30 - 422.05 7.38 1.24 688 519
Goodyear India Ltd.
Automobile Tyres & Tubes 965.00
Oct 22, 2019
0.28 800.40 - 989.00 21.50 2.50 1,667 2,226
Govind Rubber Ltd.
Automobile Tyres & Tubes 1.05
Oct 22, 2019
-1.87 1.05 - 8.19 0.00 -0.08 133 2
GS Auto International Ltd.
Automobile Auto Ancillaries 3.45
Oct 22, 2019
-4.70 3.35 - 10.50 0.00 0.15 38 5
Harita Seating Systems Ltd
Automobile Auto Ancillaries 431.15
Oct 22, 15:57
1.93 345.00 - 608.75 11.49 1.86 352 331
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,674.65
Oct 22, 15:56
1.08 2,225.60 - 3,380.00 14.30 3.79 50,229 53,395
Him Teknoforge Ltd.
Automobile Auto Ancillaries 48.55
Oct 22, 2019
-2.12 40.20 - 207.70 2.32 0.26 159 38
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 178.10
Oct 22, 15:59
-0.56 164.05 - 352.80 14.92 0.35 230 266
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 71.00
Oct 22, 2019
4.95 58.00 - 154.85 25.76 1.23 15 11
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 5.35
Oct 22, 15:57
-3.60 4.85 - 9.50 4.34 -3.02 128 112
Indag Rubber Ltd.
Automobile Tyres & Tubes 73.90
Oct 22, 2019
2.43 66.05 - 128.00 18.34 1.00 191 194
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 1,048.25
Oct 22, 15:57
4.04 776.25 - 1,128.50 20.68 0.85 652 867
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 334.90
Oct 22, 15:57
2.84 291.10 - 493.20 11.15 1.79 608 757
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 12.95
Oct 22, 15:32
3.60 12.50 - 30.80 23.51 0.29 42 23
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 65.50
Oct 22, 2019
0.15 54.00 - 127.40 10.76 0.80 160 83
Jagan Lamps Ltd.
Automobile Auto Ancillaries 9.70
Oct 22, 2019
-3.96 9.48 - 15.50 8.48 0.38 10 7
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 42.00
Oct 07, 2019
0.00 42.00 - 57.00 9.38 1.59 14 6
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 40.35
Oct 22, 15:59
-1.22 30.30 - 79.40 13.64 3.03 1,587 1,608
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 188.25
Oct 22, 15:57
-0.26 132.05 - 396.95 12.13 1.00 809 407
Jay Ushin Ltd.
Automobile Auto Ancillaries 206.00
Oct 18, 2019
-1.88 190.60 - 543.40 7.14 1.04 234 80
JBM Auto Ltd.
Automobile Auto Ancillaries 214.85
Oct 22, 15:57
-2.32 135.50 - 328.00 11.38 1.71 1,488 875
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 66.15
Oct 22, 15:56
-2.51 54.65 - 114.80 12.64 0.71 7,220 1,633
JMT Auto Ltd.
Automobile Auto Ancillaries 1.15
Oct 22, 15:41
0.00 1.10 - 4.20 0.00 0.35 228 58
JTEKT India Ltd.
Automobile Auto Ancillaries 83.95
Oct 22, 15:56
-0.94 62.80 - 121.75 41.18 3.52 2,106 2,041
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 24.95
Oct 22, 15:51
1.01 20.20 - 40.80 5.49 0.50 50 74
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 33.45
Oct 22, 2019
-2.48 28.10 - 59.00 0.00 35.06 119 59
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 180.05
Oct 22, 15:57
1.32 152.55 - 232.00 11.84 1.43 1,779 2,599
Kranti Industries Ltd.
Automobile Auto Ancillaries 29.25
Oct 22, 2019
-1.85 29.00 - 41.00 12.19 1.27 45 26
Krypton Industries Ltd.
Automobile Tyres & Tubes 12.98
Oct 22, 2019
2.20 10.05 - 18.45 21.27 0.70 32 19
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 261.15
Oct 22, 15:57
-2.76 205.00 - 489.00 9.23 1.27 1,034 826
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 89.45
Oct 22, 15:56
-1.27 72.05 - 212.20 9.35 1.24 605 610
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,256.30
Oct 22, 15:57
-1.56 910.00 - 1,968.50 11.74 2.63 1,315 1,178
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,569.10
Oct 22, 15:59
-1.56 2,122.70 - 4,786.00 68.19 0.38 5,181 5,235
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 595.80
Oct 22, 15:59
0.42 502.55 - 814.00 12.61 2.05 130,290 74,284
Majestic Auto Ltd.
Automobile Two & Three Wheelers 129.40
Oct 22, 2019
-0.42 84.40 - 245.40 2.86 0.34 348 135
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,256.25
Oct 22, 15:58
-0.63 5,446.05 - 7,949.75 31.48 4.61 214,061 219,135
Menon Pistons Ltd.
Automobile Auto Ancillaries 14.20
Oct 22, 2019
-0.35 12.50 - 23.70 7.75 0.91 73 72
Minda Corporation Ltd.
Automobile Auto Ancillaries 84.55
Oct 22, 15:56
0.42 65.55 - 156.05 12.79 1.60 2,260 1,933
Minda Industries Ltd.
Automobile Auto Ancillaries 367.10
Oct 22, 15:57
-0.39 260.70 - 392.75 35.69 5.45 10,575 9,602
Modi Rubber Ltd.
Automobile Tyres & Tubes 38.00
Oct 22, 15:32
-2.56 35.15 - 54.85 23.52 0.72 55 116
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 103.70
Oct 22, 15:59
-3.58 91.10 - 179.10 21.80 3.08 40,718 32,732
MRF Ltd.
Automobile Tyres & Tubes 64,211.30
Oct 22, 15:58
0.30 51,586.30 - 69,900.00 24.65 2.49 26,829 27,225
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 38.55
Oct 22, 15:56
-1.78 29.15 - 70.00 13.37 1.26 401 385
Munjal Showa Ltd.
Automobile Auto Ancillaries 131.20
Oct 22, 15:59
-1.35 114.20 - 202.85 8.50 0.83 274 518
Omax Autos Ltd.
Automobile Auto Ancillaries 41.90
Oct 22, 15:41
-2.33 32.25 - 102.00 3.08 0.34 254 89
PAE Ltd.
Automobile Auto Ancillaries 3.10
Oct 22, 15:54
3.33 2.05 - 3.15 1.13 -0.09 27 4
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 15.90
Oct 22, 2019
-4.22 14.00 - 40.50 5.77 0.41 38 24
PPAP Automotive Ltd.
Automobile Auto Ancillaries 165.70
Oct 22, 15:57
-16.40 154.00 - 412.50 7.66 0.77 256 232
Pricol Ltd.
Automobile Auto Ancillaries 32.50
Oct 22, 15:56
0.00 21.90 - 58.60 0.00 0.50 526 308
RACL Geartech Ltd
Automobile Auto Ancillaries 67.65
Oct 22, 2019
1.05 49.25 - 87.50 6.43 1.00 157 73
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 370.75
Oct 22, 2019
-0.63 244.29 - 402.86 11.79 2.37 510 376
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 271.65
Oct 22, 15:59
2.05 254.85 - 640.00 8.48 1.01 1,800 891
Rane (Madras) Ltd.
Automobile Auto Ancillaries 273.45
Oct 22, 15:56
-2.69 198.60 - 538.00 0.00 1.62 726 327
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 534.20
Oct 22, 15:58
5.76 450.00 - 769.00 11.32 1.94 425 422
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 225.40
Oct 22, 15:59
-1.40 196.00 - 645.00 0.00 1.23 282 152
Rane Holdings Ltd.
Automobile Auto Ancillaries 872.45
Oct 22, 15:57
-1.28 803.00 - 1,599.00 14.98 1.45 1,785 1,247
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 53.70
Oct 22, 2019
4.27 44.90 - 164.90 11.78 0.30 126 32
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 73.21 5.62 86 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 86.80
Oct 22, 15:57
0.99 71.70 - 136.00 14.00 2.15 75 49
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 43.00
Oct 22, 15:56
-0.92 34.50 - 78.45 14.83 0.94 934 582
Roto Pumps Ltd.
Automobile Auto Ancillaries 118.00
Oct 22, 2019
-1.50 87.25 - 160.50 13.71 2.10 204 182
Sal Automotive Ltd.
Automobile Auto Ancillaries 157.40
Oct 22, 2019
-0.41 125.05 - 324.30 15.34 1.12 29 38
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 113.05
Oct 22, 2019
-0.70 90.00 - 220.00 5.59 0.77 128 111
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 233.00
Oct 22, 15:57
-1.06 214.40 - 341.75 15.58 1.93 1,659 1,398
SAR Auto Products Ltd.
Automobile Auto Ancillaries 340.00
Oct 16, 2019
2.10 156.50 - 345.00 0.00 12.14 158 162
Schrader Duncan Ltd.
Automobile Auto Ancillaries 109.20
Oct 22, 2019
5.00 68.80 - 115.50 8.24 1.80 45 40
Scooters India Ltd.
Automobile Two & Three Wheelers 28.40
Oct 22, 2019
4.99 21.20 - 41.90 0.00 4.17 245 248
Setco Automotive Ltd.
Automobile Auto Ancillaries 14.85
Oct 22, 15:59
-1.33 12.75 - 40.40 5.61 0.74 563 199
Shanthi Gears Ltd.
Automobile Auto Ancillaries 94.55
Oct 22, 15:56
-0.73 82.75 - 139.85 21.18 2.34 597 726
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,049.85
Oct 22, 15:56
10.36 772.00 - 1,661.00 7.43 1.37 398 622
Shivam Autotech Ltd.
Automobile Auto Ancillaries 22.05
Oct 22, 15:57
-2.65 17.25 - 52.40 0.00 1.32 645 217
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 701.65
Oct 22, 15:32
-0.05 681.00 - 1,276.50 13.03 1.52 1,607 1,570
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 17.50
Oct 22, 2019
3.55 13.55 - 45.80 0.00 1.92 33 29
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 47.00
Oct 22, 2019
-0.32 40.00 - 100.00 10.18 0.77 89 53
Sintercom India Ltd.
Automobile Auto Ancillaries 70.00
Oct 22, 15:32
0.00 55.70 - 78.50 30.81 2.09 197 169
SML Isuzu Ltd.
Automobile Commercial Vehicles 568.70
Oct 22, 15:57
-1.28 518.00 - 901.95 51.17 1.92 1,041 825
Spectra Industries Ltd.
Automobile Auto Ancillaries 1.08
Oct 22, 2019
-4.42 1.08 - 11.74 0.00 -0.03 37 0.76
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 772.15
Oct 22, 15:59
-0.19 722.00 - 1,154.00 15.96 1.94 2,073 1,206
Subros Ltd.
Automobile Auto Ancillaries 231.25
Oct 22, 15:56
-4.24 162.80 - 303.00 15.32 2.10 1,670 1,516
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 252.15
Oct 22, 15:59
-1.98 227.00 - 450.00 14.71 1.19 128 99
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,003.35
Oct 22, 15:59
-2.09 1,662.50 - 3,900.00 38.04 6.30 13,874 4,062
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 182.90
Oct 22, 15:57
1.16 146.15 - 249.00 19.84 3.24 2,719 2,576
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,124.25
Oct 22, 15:56
0.67 1,030.00 - 1,670.00 17.90 5.37 1,263 1,365
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 104.20
Oct 22, 15:57
-0.57 95.50 - 258.60 5.21 0.64 275 129
Talbros Engineering Ltd.
Automobile Auto Ancillaries 98.00
Oct 22, 2019
-1.01 81.55 - 223.00 8.05 0.85 129 50
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 22.70
Oct 22, 2019
1.79 18.50 - 39.40 9.89 0.60 83 57
Tata Motors DVR
Automobile Commercial Vehicles 58.70
Oct 22, 15:57
-4.40 48.30 - 116.25 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 131.75
Oct 22, 15:59
-3.73 106.00 - 239.35 0.00 0.67 102,081 38,084
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 175.90
Oct 22, 15:57
0.03 142.65 - 383.70 9.86 1.19 704 323
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 8,499.80
Oct 16, 2019
-0.02 8,000.05 - 21,812.30 70.99 4.29 247 261
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.23
Oct 07, 2019
0.00 1.09 - 4.20 0.00 0.22 0.41 0.42
Triton Valves Ltd.
Automobile Auto Ancillaries 890.00
Oct 22, 2019
-1.66 778.10 - 1,389.00 21.38 1.20 142 88
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 372.95
Oct 22, 15:57
2.28 272.20 - 434.00 27.14 4.51 7,421 6,979
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 451.60
Oct 22, 15:56
-1.07 338.25 - 586.40 30.24 5.81 30,549 21,457
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,839.20
Oct 22, 15:57
-0.03 1,470.00 - 2,722.00 14.72 1.83 1,813 1,405
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 122.55
Oct 22, 15:57
-2.43 108.00 - 201.70 6.32 0.62 499 272
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 67.45
Sep 30, 2019
17.30 46.55 - 79.00 7.13 2.07 93 55
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 100.00
Oct 16, 2019
-3.80 91.00 - 120.50 19.14 2.59 69 55
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 10.39
Oct 22, 2019
9.95 8.80 - 21.00 0.00 0.54 16 7
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 479.65
Oct 22, 15:57
-2.67 381.30 - 852.95 14.73 2.03 8,699 6,441
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 645.30
Oct 22, 2019
-3.69 562.50 - 939.95 8.62 1.01 131 145
Wabco India Ltd.
Automobile Auto Ancillaries 6,167.15
Oct 22, 15:57
0.24 5,840.10 - 7,100.00 44.55 6.37 10,816 11,679
Wheels India Ltd.
Automobile Auto Ancillaries 635.35
Oct 22, 15:57
0.55 545.00 - 1,086.00 22.13 2.64 2,019 1,533
Yuken India Ltd.
Automobile Auto Ancillaries 552.45
Oct 22, 2019
-0.28 425.00 - 780.00 5.61 3.64 773 663
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 379.15
Oct 22, 2019
-0.79 335.00 - 898.00 0.00 0.92 384 344