Automobile Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 105.20
Sep 19, 2018
1.54 86.00 - 131.20 28.81 2.44 115 107
Amforge Industries Ltd.
Automobile Auto Ancillaries 3.09
Sep 18, 2018
-4.92 2.41 - 6.00 5.92 0.43 8 4
Amtek Auto Ltd.
Automobile Auto Ancillaries 5.80
Sep 07, 2018
0.87 4.55 - 34.60 0.00 -0.02 4,005 148
ANG Industries Ltd.
Automobile Auto Ancillaries 2.55
Sep 19, 15:31
4.08 2.30 - 8.25 0.00 -0.04 129 4
Apollo Tyres Ltd.
Automobile Tyres & Tubes 239.85
Sep 19, 15:59
0.42 225.55 - 307.25 15.46 1.37 16,446 13,723
Ashok Leyland Ltd.
Automobile Commercial Vehicles 125.80
Sep 19, 15:59
-0.47 105.00 - 167.50 20.27 4.94 48,074 36,929
ASL Industries Ltd.
Automobile Auto Ancillaries 19.15
Aug 21, 2018
0.52 18.00 - 43.20 0.00 0.56 52 20
Atul Auto Ltd.
Automobile Two & Three Wheelers 376.65
Sep 19, 15:51
-0.61 369.20 - 500.00 16.93 3.59 761 824
Autoline Industries Ltd.
Automobile Auto Ancillaries 62.50
Sep 19, 15:43
4.43 56.00 - 123.50 0.00 2.43 346 131
Autolite (India) Ltd.
Automobile Auto Ancillaries 51.85
Sep 19, 15:59
-2.26 50.40 - 110.80 16.09 1.52 90 58
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 811.90
Sep 19, 2018
-1.02 711.05 - 1,670.00 25.11 2.48 522 521
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,441.95
Sep 19, 15:57
-2.46 795.70 - 1,849.00 21.84 4.62 2,140 2,185
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 56.10
Sep 19, 15:55
-3.36 50.65 - 119.75 0.00 -2.56 192 89
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,790.10
Sep 19, 15:59
0.59 2,605.00 - 3,468.35 18.28 3.77 74,449 80,887
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,107.45
Sep 19, 15:57
-2.16 795.10 - 1,453.55 26.26 4.96 21,786 21,435
Banco Products (India) Ltd.
Automobile Auto Ancillaries 211.90
Sep 19, 15:51
-0.40 194.70 - 277.00 12.09 1.81 1,338 1,514
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 122.30
Sep 19, 2018
0.08 83.45 - 149.90 23.27 1.58 42 35
Bharat Forge Ltd.
Automobile Auto Ancillaries 639.05
Sep 19, 15:55
1.52 575.00 - 798.00 38.77 6.13 32,290 29,721
Bharat Gears Ltd.
Automobile Auto Ancillaries 187.25
Sep 19, 15:52
-1.00 140.00 - 231.70 14.13 1.87 281 152
Bharat Seats Ltd.
Automobile Auto Ancillaries 160.25
Sep 19, 2018
-2.94 146.25 - 273.90 16.24 5.36 526 503
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 585.90
Sep 19, 2018
-0.59 424.10 - 689.00 20.22 1.26 218 224
Bosch Ltd.
Automobile Auto Ancillaries 20,622.80
Sep 19, 15:56
-0.50 16,975.00 - 22,400.00 42.15 6.07 60,372 63,188
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 1.40
Sep 19, 15:41
-3.45 1.10 - 8.60 0.00 -0.31 6,326 53
Ceat Ltd.
Automobile Tyres & Tubes 1,339.90
Sep 19, 15:59
-0.69 1,227.15 - 2,019.00 17.58 2.03 6,179 5,421
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 15.35
Sep 19, 15:40
0.00 10.25 - 24.50 0.00 -1.09 242 85
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 3.35
Jun 04, 2018
-0.89 2.80 - 3.70 0.00 -0.18 5 2
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,715.35
Sep 19, 15:56
-2.08 1,534.00 - 2,370.00 60.43 3.39 1,738 1,091
Eastern Treads Ltd.
Automobile Tyres & Tubes 51.10
Sep 19, 2018
-8.01 50.30 - 118.70 0.00 2.76 51 27
Eicher Motors Ltd.
Automobile Commercial Vehicles 28,410.50
Sep 19, 15:52
-1.70 26,208.05 - 32,766.60 37.35 10.37 75,862 77,556
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 138 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 31.95
Sep 19, 15:52
-2.29 30.90 - 59.60 0.00 3.91 425 160
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,369.85
Sep 19, 15:57
-0.97 965.25 - 1,578.80 46.08 8.40 19,563 19,297
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 390.05
Sep 19, 2018
0.26 350.00 - 505.00 74.42 5.48 696 633
Escorts Ltd.
Automobile Auto Ancillaries 725.45
Sep 19, 15:59
-4.63 605.40 - 1,017.70 22.39 3.37 8,226 8,991
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 435.60
Sep 19, 15:46
-0.94 403.00 - 591.90 28.29 3.61 2,441 2,431
Fiem Industries Ltd.
Automobile Auto Ancillaries 700.80
Sep 19, 15:58
-2.20 699.00 - 1,065.00 16.62 1.97 1,049 912
Force Motors Ltd.
Automobile Commercial Vehicles 2,135.35
Sep 19, 2018
-3.02 2,121.00 - 4,190.00 17.82 1.53 2,771 2,814
Frontier Springs Ltd.
Automobile Auto Ancillaries 187.05
Sep 19, 2018
-0.08 95.00 - 285.00 12.87 2.31 85 74
Gabriel India Ltd.
Automobile Auto Ancillaries 134.10
Sep 19, 15:56
-2.22 129.00 - 218.05 19.12 3.48 1,830 1,922
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 1.88
Sep 06, 2018
-4.57 1.88 - 2.55 0.00 -0.05 39 2
GNA Axles Ltd.
Automobile Auto Ancillaries 401.40
Sep 19, 15:51
-1.68 281.00 - 579.00 16.03 2.43 979 862
Goodyear India Ltd.
Automobile Tyres & Tubes 979.25
Sep 19, 2018
-1.50 744.00 - 1,298.70 17.89 2.74 1,682 2,259
Govind Rubber Ltd.
Automobile Tyres & Tubes 8.59
Sep 19, 2018
-2.83 8.02 - 28.00 0.00 4.52 120 19
GS Auto International Ltd.
Automobile Auto Ancillaries 9.66
Sep 19, 2018
-1.53 7.70 - 19.00 0.00 0.44 56 14
Harita Seating Systems Ltd
Automobile Auto Ancillaries 620.25
Sep 19, 15:48
-1.85 548.00 - 1,139.80 16.20 4.09 499 486
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 14.05 5.40 116 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,153.95
Sep 19, 15:59
1.37 3,033.75 - 3,958.30 17.00 4.95 57,156 62,756
Him Teknoforge Ltd.
Automobile Auto Ancillaries 176.90
Sep 19, 2018
-1.01 171.05 - 382.00 15.22 1.01 147 139
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 384.50
Sep 19, 15:55
0.37 366.20 - 589.90 21.56 0.76 548 566
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 126.95
Sep 19, 2018
4.96 76.00 - 159.00 27.45 2.35 24 19
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 9.10
Sep 19, 15:54
-5.70 6.35 - 14.80 3.04 -3.01 191 190
Indag Rubber Ltd.
Automobile Tyres & Tubes 126.50
Sep 19, 2018
-2.69 125.25 - 200.00 19.36 1.75 334 332
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 917.90
Sep 19, 15:43
-0.31 795.00 - 1,449.00 24.40 0.87 653 765
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 500.45
Sep 19, 15:46
-0.36 443.35 - 715.00 23.03 3.17 1,008 1,132
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 35.00
Sep 19, 15:31
0.00 34.25 - 77.00 14.32 0.81 68 63
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 145.50
Sep 19, 2018
-4.02 125.00 - 278.80 21.10 1.92 252 184
Jagan Lamps Ltd.
Automobile Auto Ancillaries 14.00
Sep 19, 2018
-3.45 10.08 - 22.20 14.99 0.57 10 10
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 52.60
Jul 04, 2018
-4.97 32.10 - 61.30 23.85 2.40 17 8
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 81.50
Sep 19, 15:59
-0.73 49.60 - 102.95 21.89 6.98 3,288 3,238
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 415.25
Sep 19, 15:46
-3.63 372.85 - 659.00 14.39 2.40 1,191 895
Jay Ushin Ltd.
Automobile Auto Ancillaries 504.00
Sep 19, 2018
4.54 350.00 - 917.60 18.68 2.91 314 195
JBM Auto Ltd.
Automobile Auto Ancillaries 343.10
Sep 19, 15:56
0.07 286.35 - 616.45 18.82 3.23 1,976 1,406
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 111.05
Sep 19, 15:58
-2.72 110.55 - 193.00 10.60 1.24 8,202 2,521
JMT Auto Ltd.
Automobile Auto Ancillaries 3.45
Sep 19, 15:48
-1.43 3.05 - 6.80 0.00 1.00 339 172
JTEKT India Ltd.
Automobile Auto Ancillaries 127.50
Sep 19, 15:59
-3.26 89.55 - 146.40 61.26 7.65 2,764 2,541
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 198.10
Sep 19, 15:59
1.05 183.50 - 299.55 9.60 0.84 53 118
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 53.20
Sep 19, 2018
-3.27 49.00 - 99.75 0.00 3.19 157 89
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 241.30
Sep 19, 15:51
-4.78 221.60 - 454.30 21.63 2.09 2,928 3,532
Krypton Industries Ltd.
Automobile Tyres & Tubes 15.66
Sep 19, 2018
-1.57 8.13 - 16.80 45.76 0.88 40 23
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 485.55
Sep 19, 15:46
-1.04 334.33 - 670.50 16.96 2.57 1,627 1,528
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 191.85
Sep 19, 15:51
-0.78 98.21 - 224.50 22.99 2.81 1,282 1,325
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 2,090.10
Sep 19, 15:51
-0.55 1,175.25 - 2,580.00 25.53 5.16 2,057 1,955
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,825.30
Sep 19, 15:51
-0.47 2,103.55 - 3,398.00 52.06 0.39 3,120 3,213
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 948.90
Sep 19, 15:59
0.25 612.00 - 993.00 24.40 3.76 161,774 117,774
Majestic Auto Ltd.
Automobile Two & Three Wheelers 113.50
Sep 19, 2018
-1.39 103.00 - 221.70 178.81 0.28 409 118
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 8,210.35
Sep 19, 15:59
-2.25 7,651.00 - 9,996.40 30.45 5.67 246,747 247,917
Menon Pistons Ltd.
Automobile Auto Ancillaries 23.30
Sep 19, 2018
-0.43 19.95 - 39.20 15.02 1.61 125 119
Minda Corporation Ltd.
Automobile Auto Ancillaries 147.95
Sep 19, 15:59
-2.66 120.15 - 228.80 21.54 3.12 4,061 3,364
Minda Industries Ltd.
Automobile Auto Ancillaries 368.40
Sep 19, 15:59
-4.29 265.73 - 459.00 29.11 6.43 10,127 9,674
Modi Rubber Ltd.
Automobile Tyres & Tubes 56.00
Sep 19, 2018
0.00 51.00 - 128.00 0.00 0.91 49 140
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 291.55
Sep 19, 15:57
1.71 274.25 - 395.60 34.77 5.85 68,866 61,274
MRF Ltd.
Automobile Tyres & Tubes 67,783.40
Sep 19, 15:51
-1.38 61,000.00 - 81,425.95 23.03 2.91 27,561 28,705
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 62.75
Sep 19, 15:58
-1.26 57.50 - 98.35 15.83 2.15 577 627
Munjal Showa Ltd.
Automobile Auto Ancillaries 210.30
Sep 19, 15:52
-1.75 198.20 - 313.00 10.86 1.43 580 839
Omax Autos Ltd.
Automobile Auto Ancillaries 105.55
Sep 19, 15:43
0.33 62.05 - 215.90 7.66 0.98 314 226
PAE Ltd.
Automobile Auto Ancillaries 2.45
Sep 19, 15:19
-3.92 2.45 - 14.65 0.00 -0.06 29 3
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 44.35
Sep 19, 2018
-0.56 36.00 - 72.00 11.52 1.16 75 67
PPAP Automotive Ltd.
Automobile Auto Ancillaries 439.60
Sep 19, 15:52
-5.78 326.40 - 723.10 15.22 2.20 642 614
Pricol Ltd.
Automobile Auto Ancillaries 60.55
Sep 19, 15:54
-0.90 60.25 - 137.55 10.81 0.65 965 576
RACL Geartech Ltd
Automobile Auto Ancillaries 63.70
Sep 19, 2018
0.00 52.70 - 88.50 7.90 1.75 93 63
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 912.95
Sep 19, 2018
0.15 467.00 - 1,020.00 18.09 3.33 488 397
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 677.65
Sep 19, 15:56
1.09 525.20 - 890.90 19.70 2.86 3,076 2,232
Rane (Madras) Ltd.
Automobile Auto Ancillaries 592.95
Sep 19, 15:53
-1.20 471.00 - 1,050.00 13.21 2.52 1,044 694
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 737.10
Sep 19, 15:54
0.21 721.00 - 1,374.90 16.51 2.97 569 578
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 450.10
Sep 19, 15:40
-0.11 448.00 - 697.70 0.00 2.21 400 302
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,666.55
Sep 19, 15:59
-2.56 1,650.25 - 2,799.00 18.53 2.94 2,820 2,356
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 141.85
Sep 19, 2018
-0.98 131.35 - 278.95 50.45 0.79 214 85
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 96.15 5.62 87 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 121.55
Sep 19, 15:41
-4.74 60.50 - 146.80 16.68 3.43 98 70
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 78.05
Sep 19, 15:51
-0.13 64.55 - 110.90 17.91 1.83 1,278 1,057
Roto Pumps Ltd.
Automobile Auto Ancillaries 120.05
Sep 19, 2018
-0.17 74.00 - 145.00 14.78 2.49 215 186
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 0.00 2.32 6 6
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 246.45
Sep 19, 2018
-0.82 211.20 - 379.00 11.07 1.86 255 242
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 349.25
Sep 19, 15:51
-1.66 305.60 - 451.30 32.20 1.85 2,315 2,093
SAR Auto Products Ltd.
Automobile Auto Ancillaries 163.75
Sep 19, 2018
-8.34 107.80 - 292.95 127.70 5.84 77 78
Schrader Duncan Ltd.
Automobile Auto Ancillaries 88.00
Sep 19, 2018
-2.55 60.20 - 140.80 27.97 1.88 42 33
Scooters India Ltd.
Automobile Two & Three Wheelers 36.40
Sep 19, 2018
-4.96 32.70 - 79.70 0.00 4.62 289 311
Setco Automotive Ltd.
Automobile Auto Ancillaries 45.75
Sep 19, 15:58
-2.76 37.05 - 74.25 12.42 2.67 1,023 607
Shanthi Gears Ltd.
Automobile Auto Ancillaries 130.85
Sep 19, 15:50
0.69 120.10 - 179.10 33.66 3.30 975 1,078
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,856.70
Sep 19, 15:31
-1.58 1,743.05 - 2,836.00 13.78 2.95 1,030 1,106
Shivam Autotech Ltd.
Automobile Auto Ancillaries 55.65
Sep 19, 15:50
-0.98 51.00 - 107.90 0.00 2.88 952 556
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,369.80
Sep 19, 15:31
-1.92 1,316.35 - 2,325.00 21.17 3.26 3,043 3,065
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 41.00
Sep 19, 2018
1.23 11.02 - 41.30 0.00 5.41 67 60
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 105.55
Sep 19, 2018
0.43 77.05 - 154.90 11.36 1.84 147 118
Sintercom India Ltd.
Automobile Auto Ancillaries 68.00
Sep 19, 15:40
0.74 64.00 - 92.00 30.17 2.18 179 165
SML Isuzu Ltd.
Automobile Commercial Vehicles 773.80
Sep 19, 15:58
-2.44 718.30 - 1,085.60 51.47 2.69 1,315 1,125
Spectra Industries Ltd.
Automobile Auto Ancillaries 12.85
Sep 19, 2018
-14.10 12.77 - 46.35 0.00 -27.10 46 9
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,094.20
Sep 19, 15:48
-2.16 750.00 - 1,473.80 21.22 3.07 2,674 1,702
Subros Ltd.
Automobile Auto Ancillaries 366.55
Sep 19, 15:51
2.03 218.55 - 444.00 31.76 5.17 2,558 2,193
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 436.75
Sep 19, 15:59
-1.34 413.85 - 836.70 46.53 2.25 198 172
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,990.75
Sep 19, 15:40
-0.13 3,725.20 - 6,299.90 122.37 11.99 15,464 8,046
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 240.30
Sep 19, 15:59
0.21 204.80 - 347.90 23.37 4.95 3,564 3,381
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 382.20
Sep 19, 2018
-1.99 52.90 - 713.70 23.93 2.83 85 92
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,627.50
Sep 19, 15:54
0.20 1,615.25 - 2,210.00 24.33 7.91 1,863 1,986
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 283.45
Sep 19, 15:44
-1.46 184.30 - 354.00 13.29 1.92 456 351
Talbros Engineering Ltd.
Automobile Auto Ancillaries 223.05
Sep 19, 2018
-6.60 210.00 - 443.90 12.86 2.12 144 113
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 35.40
Sep 19, 2018
-3.01 31.80 - 76.70 39.28 0.99 121 88
Tata Motors DVR
Automobile Commercial Vehicles 136.70
Sep 19, 15:59
-0.91 133.50 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 252.60
Sep 19, 15:58
0.44 243.10 - 468.00 18.69 0.78 112,139 72,963
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 467.05
Sep 19, 15:51
0.30 330.00 - 602.75 28.86 4.09 1,141 883
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 12,353.75
Sep 19, 2018
2.00 2,137.70 - 12,353.75 34.71 6.51 368 380
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 3.65
Sep 19, 2018
-1.88 3.25 - 9.70 0.00 0.56 1 1
Triton Valves Ltd.
Automobile Auto Ancillaries 1,505.60
Sep 19, 2018
0.17 1,251.00 - 2,794.90 25.65 2.09 203 149
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 295.35
Sep 19, 15:51
0.53 212.00 - 327.00 32.07 4.16 6,192 5,541
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 599.15
Sep 19, 15:59
1.09 507.00 - 794.45 41.85 9.40 35,203 28,448
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,784.20
Sep 19, 15:59
-0.31 2,725.00 - 4,018.00 15.94 3.10 2,422 2,132
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 227.95
Sep 19, 15:55
-6.79 180.05 - 338.80 0.00 1.20 758 505
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 68.00
Sep 12, 2018
0.00 49.50 - 84.00 12.03 2.96 66 55
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 102.00
Sep 05, 2018
0.00 100.50 - 107.00 20.37 2.25 70 56
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 20.80
Aug 01, 2018
-3.26 17.00 - 29.75 231.81 1.05 22 14
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 988.65
Sep 19, 15:55
-2.25 931.10 - 1,178.70 29.55 2.79 14,174 13,307
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 849.45
Sep 19, 2018
-0.65 815.00 - 1,303.05 12.61 1.47 185 191
Wabco India Ltd.
Automobile Auto Ancillaries 6,951.60
Sep 19, 15:50
1.36 5,750.00 - 8,537.00 45.14 8.31 12,439 13,241
Wheels India Ltd.
Automobile Auto Ancillaries 1,039.00
Sep 19, 15:55
-0.29 683.50 - 1,347.00 32.59 4.59 2,852 2,503
Yuken India Ltd.
Automobile Auto Ancillaries 820.45
Sep 19, 2018
-2.02 462.50 - 1,247.50 93.90 13.34 1,057 985
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 1,094.05
Sep 19, 2018
-2.56 868.05 - 1,537.00 17.95 2.51 1,052 993