Automobile Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 91.00
Feb 15, 2019
-1.09 86.00 - 131.20 18.09 2.08 109 93
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.16
Feb 19, 2019
-4.92 1.16 - 4.37 0.00 0.17 4 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.70
Feb 18, 2019
-1.82 2.65 - 27.35 0.00 0.03 3,926 68
ANG Industries Ltd.
Automobile Auto Ancillaries 1.25
Feb 20, 15:31
-3.85 0.85 - 6.15 0.00 -0.02 126 2
Apollo Tyres Ltd.
Automobile Tyres & Tubes 209.10
Feb 20, 15:58
3.31 192.05 - 307.25 14.13 1.16 14,676 11,953
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Ashok Leyland Ltd.
Automobile Commercial Vehicles 80.95
Feb 20, 15:59
2.21 77.60 - 167.50 12.65 3.19 34,908 23,763
ASL Industries Ltd.
Automobile Auto Ancillaries 29.60
Feb 07, 2019
-19.89 18.00 - 36.95 0.00 0.92 59 31
Atul Auto Ltd.
Automobile Two & Three Wheelers 302.85
Feb 20, 15:57
2.02 269.00 - 466.75 12.56 2.62 603 666
Autoline Industries Ltd.
Automobile Auto Ancillaries 52.95
Feb 20, 15:51
-0.47 48.05 - 93.60 0.00 3.60 362 118
Autolite (India) Ltd.
Automobile Auto Ancillaries 29.40
Feb 20, 15:51
-0.51 27.70 - 86.25 8.22 0.82 67 33
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 526.45
Feb 20, 2019
0.37 504.00 - 1,399.00 18.00 1.60 339 338
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,122.90
Feb 20, 15:52
-1.50 987.00 - 1,690.00 14.23 3.35 1,662 1,706
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 44.20
Feb 20, 15:59
2.91 37.60 - 90.55 0.00 -1.86 173 70
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,774.70
Feb 20, 15:57
-0.47 2,420.00 - 3,194.95 17.10 3.74 73,853 80,291
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 827.05
Feb 20, 15:58
1.03 744.00 - 1,453.55 20.17 3.54 16,304 15,954
Banco Products (India) Ltd.
Automobile Auto Ancillaries 146.20
Feb 20, 15:58
-1.12 145.45 - 248.25 11.47 1.18 869 1,046
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 123.00
Feb 19, 2019
1.65 107.00 - 144.50 11.31 1.44 42 35
Bharat Forge Ltd.
Automobile Auto Ancillaries 473.55
Feb 20, 15:54
3.49 456.10 - 798.00 25.20 4.43 24,545 21,976
Bharat Gears Ltd.
Automobile Auto Ancillaries 143.55
Feb 20, 15:55
-1.00 143.05 - 206.90 7.68 1.30 245 116
Bharat Seats Ltd.
Automobile Auto Ancillaries 81.10
Feb 20, 2019
9.67 72.00 - 234.85 10.42 2.56 277 255
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 447.05
Feb 20, 2019
-2.39 444.05 - 639.00 13.38 0.95 165 171
Bosch Ltd.
Automobile Auto Ancillaries 18,175.65
Feb 20, 15:56
2.33 16,975.00 - 22,400.00 34.20 5.14 52,588 55,404
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.85
Feb 20, 15:53
6.25 0.75 - 5.15 0.00 -0.05 6,436 33
Ceat Ltd.
Automobile Tyres & Tubes 1,057.60
Feb 20, 15:59
0.53 985.85 - 1,665.90 16.14 1.55 5,035 4,277
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 19.65
Feb 20, 15:57
-0.76 10.80 - 30.25 0.00 -1.28 275 108
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 2.49
Nov 14, 2018
0.00 2.49 - 3.70 0.00 -0.13 5 1
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,298.45
Feb 20, 15:51
0.64 1,265.10 - 2,155.00 27.18 2.41 1,469 821
Eastern Treads Ltd.
Automobile Tyres & Tubes 41.65
Feb 20, 2019
9.03 35.00 - 104.30 0.00 2.65 46 22
Eicher Motors Ltd.
Automobile Two & Three Wheelers 20,528.55
Feb 20, 15:59
0.58 18,800.00 - 32,236.70 26.35 6.72 54,148 55,843
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 142 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 22.15
Feb 20, 15:51
-1.12 20.70 - 46.10 0.00 2.71 376 111
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,298.75
Feb 20, 15:59
-2.68 1,062.00 - 1,578.80 39.21 7.29 18,409 18,143
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 383.10
Feb 20, 2019
-2.18 325.00 - 505.00 124.95 5.54 685 621
Escorts Ltd.
Automobile Auto Ancillaries 658.95
Feb 20, 15:59
3.42 541.00 - 1,017.70 16.97 2.79 7,295 8,060
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 484.65
Feb 20, 15:51
-0.78 392.15 - 543.75 31.10 3.79 2,714 2,704
Fiem Industries Ltd.
Automobile Auto Ancillaries 443.40
Feb 20, 15:51
0.86 422.40 - 953.10 10.54 1.23 720 583
Force Motors Ltd.
Automobile Commercial Vehicles 1,339.90
Feb 20, 2019
0.59 1,300.00 - 3,238.00 10.47 0.93 1,723 1,765
Frontier Springs Ltd.
Automobile Auto Ancillaries 177.05
Feb 20, 2019
2.19 120.00 - 198.80 9.49 1.97 79 70
Gabriel India Ltd.
Automobile Auto Ancillaries 143.90
Feb 20, 15:56
1.30 115.40 - 168.70 20.00 3.53 1,976 2,068
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.53
Feb 15, 2019
-3.64 0.53 - 2.39 0.00 -0.01 38 0.50
GNA Axles Ltd.
Automobile Auto Ancillaries 260.50
Feb 20, 15:51
0.13 257.10 - 579.00 8.66 1.45 676 560
Goodyear India Ltd.
Automobile Tyres & Tubes 854.00
Feb 20, 2019
-1.17 833.30 - 1,298.70 20.27 2.35 1,393 1,970
Govind Rubber Ltd.
Automobile Tyres & Tubes 4.68
Feb 20, 2019
4.93 4.24 - 19.40 0.00 -0.38 141 10
GS Auto International Ltd.
Automobile Auto Ancillaries 7.00
Feb 20, 2019
-2.91 6.60 - 15.30 0.00 0.32 44 10
Harita Seating Systems Ltd
Automobile Auto Ancillaries 421.50
Feb 20, 15:53
9.59 376.25 - 1,139.80 13.71 2.55 342 328
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,623.75
Feb 20, 15:59
-0.50 2,561.00 - 3,825.00 14.48 3.90 46,839 52,440
Him Teknoforge Ltd.
Automobile Auto Ancillaries 119.35
Feb 20, 2019
-4.02 110.35 - 309.00 5.05 0.63 203 94
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 191.70
Feb 20, 15:55
-1.21 186.25 - 544.75 13.16 0.38 270 288
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 94.80
Feb 15, 2019
-4.96 85.10 - 159.00 15.47 1.68 18 14
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 6.50
Feb 20, 15:56
-3.70 6.35 - 10.15 0.00 -2.24 138 137
Indag Rubber Ltd.
Automobile Tyres & Tubes 100.30
Feb 20, 2019
3.56 93.00 - 184.30 18.21 1.38 265 263
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 855.10
Feb 20, 15:51
-0.22 804.05 - 1,184.00 19.39 0.90 599 711
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 383.95
Feb 20, 15:51
0.95 372.40 - 600.00 15.69 2.32 754 878
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 22.00
Feb 20, 15:31
3.29 20.55 - 54.00 9.00 0.51 44 40
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 94.15
Feb 20, 2019
-0.11 94.05 - 197.70 15.50 1.19 187 119
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.00
Feb 20, 2019
-4.38 10.08 - 19.70 8.89 0.47 11 8
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 55.50
Feb 18, 2019
-2.12 50.50 - 61.30 20.26 2.26 16 8
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 51.20
Feb 20, 15:55
1.59 48.50 - 102.95 13.49 4.05 2,084 2,034
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 226.20
Feb 20, 15:51
3.45 212.50 - 532.00 8.39 1.26 792 497
Jay Ushin Ltd.
Automobile Auto Ancillaries 372.40
Feb 20, 2019
-5.00 340.00 - 700.00 11.66 1.93 297 144
JBM Auto Ltd.
Automobile Auto Ancillaries 254.45
Feb 20, 15:51
3.92 241.20 - 454.10 13.07 2.23 1,610 1,040
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 85.75
Feb 20, 15:58
0.94 84.60 - 170.60 6.77 0.93 7,631 1,951
JMT Auto Ltd.
Automobile Auto Ancillaries 2.60
Feb 20, 15:40
1.96 2.45 - 5.30 0.00 0.76 286 131
JTEKT India Ltd.
Automobile Auto Ancillaries 88.10
Feb 20, 15:51
0.92 83.00 - 146.40 37.24 5.17 1,980 1,757
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 146.60
Feb 20, 15:51
-2.43 144.05 - 273.50 6.53 0.59 60 87
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 32.00
Feb 20, 2019
-4.33 30.20 - 81.80 0.00 2.23 105 54
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 166.60
Feb 20, 15:51
0.97 160.80 - 379.70 13.71 1.41 1,825 2,429
Krypton Industries Ltd.
Automobile Tyres & Tubes 11.06
Feb 20, 2019
0.27 8.13 - 16.80 21.39 0.62 30 16
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 388.75
Feb 20, 15:51
1.08 351.40 - 670.50 12.02 1.94 1,319 1,220
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 133.60
Feb 20, 15:55
-3.22 126.50 - 224.50 13.85 1.95 884 927
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,579.25
Feb 20, 15:59
0.02 1,405.05 - 2,580.00 13.88 3.54 1,591 1,489
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 3,076.95
Feb 20, 15:51
-0.37 2,010.00 - 3,649.00 48.30 0.38 3,456 3,549
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 633.55
Feb 20, 15:59
0.15 615.60 - 993.00 15.73 2.37 122,756 78,756
Majestic Auto Ltd.
Automobile Two & Three Wheelers 131.50
Feb 20, 2019
-0.53 84.25 - 187.80 5.89 0.35 428 137
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,849.90
Feb 20, 15:58
0.67 6,317.70 - 9,929.00 27.27 4.65 205,715 206,886
Menon Pistons Ltd.
Automobile Auto Ancillaries 19.50
Feb 20, 2019
1.04 18.45 - 30.40 11.07 1.31 105 99
Minda Corporation Ltd.
Automobile Auto Ancillaries 126.85
Feb 20, 15:56
-0.98 105.50 - 207.60 17.19 2.49 3,568 2,871
Minda Industries Ltd.
Automobile Auto Ancillaries 325.50
Feb 20, 15:59
13.39 260.70 - 459.00 24.53 5.12 8,979 8,527
Modi Rubber Ltd.
Automobile Tyres & Tubes 45.10
Feb 12, 2019
0.00 40.05 - 76.95 0.00 0.69 54 113
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 134.45
Feb 20, 15:58
2.24 127.15 - 239.67 24.69 3.77 50,097 42,506
MRF Ltd.
Automobile Tyres & Tubes 54,793.20
Feb 20, 15:59
1.04 53,858.35 - 81,425.95 20.33 2.25 22,202 23,345
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 50.45
Feb 20, 15:59
-0.10 49.15 - 82.45 14.89 1.73 454 504
Munjal Showa Ltd.
Automobile Auto Ancillaries 149.90
Feb 20, 15:59
1.87 145.00 - 261.30 7.76 1.01 341 600
Omax Autos Ltd.
Automobile Auto Ancillaries 77.45
Feb 20, 15:51
-1.46 69.55 - 200.00 11.95 0.72 254 165
PAE Ltd.
Automobile Auto Ancillaries 2.15
Feb 20, 15:20
0.00 0.00 - 7.35 0.48 -0.06 31 2
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 28.55
Feb 20, 2019
-1.55 25.00 - 58.90 8.79 0.72 62 43
PPAP Automotive Ltd.
Automobile Auto Ancillaries 254.10
Feb 20, 15:57
1.07 249.60 - 620.00 8.73 1.21 381 353
Pricol Ltd.
Automobile Auto Ancillaries 35.35
Feb 20, 15:51
-1.53 34.20 - 103.00 12.35 0.39 728 339
RACL Geartech Ltd
Automobile Auto Ancillaries 59.60
Feb 20, 2019
-0.67 46.00 - 75.50 5.25 0.94 127 61
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 579.55
Feb 20, 2019
0.50 501.05 - 1,020.00 10.22 1.91 343 252
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 444.40
Feb 20, 15:59
2.35 414.30 - 849.85 11.40 1.72 2,311 1,467
Rane (Madras) Ltd.
Automobile Auto Ancillaries 337.80
Feb 20, 15:59
6.44 315.10 - 1,050.00 7.54 1.32 762 413
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 528.45
Feb 20, 15:51
0.12 500.75 - 1,200.00 14.75 2.07 409 418
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 450.00
Feb 20, 15:51
0.00 442.05 - 570.00 0.00 2.35 400 302
Rane Holdings Ltd.
Automobile Auto Ancillaries 985.50
Feb 20, 15:51
0.25 959.00 - 2,799.00 13.37 1.67 1,884 1,420
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 112.95
Feb 19, 2019
2.82 105.10 - 250.20 23.55 0.63 180 67
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 0.00 5.62 86 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 81.55
Feb 20, 15:54
-2.16 67.15 - 145.00 8.54 2.16 74 47
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 58.25
Feb 20, 15:56
3.65 55.85 - 87.35 12.52 1.29 1,041 783
Roto Pumps Ltd.
Automobile Auto Ancillaries 90.70
Feb 20, 2019
0.55 74.00 - 144.00 10.00 1.75 163 140
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 125.17 2.28 10 6
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 154.35
Feb 20, 2019
-2.00 153.00 - 314.95 6.95 1.05 168 152
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 267.30
Feb 20, 15:52
-1.91 227.35 - 451.30 18.65 2.32 1,830 1,608
SAR Auto Products Ltd.
Automobile Auto Ancillaries 256.00
Feb 20, 2019
-0.35 124.30 - 292.95 146.26 8.91 119 122
Schrader Duncan Ltd.
Automobile Auto Ancillaries 73.10
Feb 19, 2019
-1.95 60.20 - 99.85 15.09 1.50 36 27
Scooters India Ltd.
Automobile Two & Three Wheelers 29.00
Feb 20, 2019
-3.17 25.95 - 66.15 0.00 3.70 245 253
Setco Automotive Ltd.
Automobile Auto Ancillaries 29.60
Feb 20, 15:51
0.34 28.60 - 63.85 9.89 1.57 774 394
Shanthi Gears Ltd.
Automobile Auto Ancillaries 113.20
Feb 20, 15:51
0.31 107.10 - 150.50 25.06 2.68 823 926
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,200.95
Feb 20, 15:59
2.32 1,138.55 - 2,340.00 8.34 1.73 536 714
Shivam Autotech Ltd.
Automobile Auto Ancillaries 26.55
Feb 20, 15:57
0.00 25.05 - 84.95 0.00 1.39 672 266
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 971.55
Feb 20, 15:41
1.26 910.00 - 1,764.90 15.40 2.18 2,152 2,174
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 33.40
Feb 20, 2019
3.73 22.45 - 45.80 0.00 3.54 54 49
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 76.15
Feb 20, 2019
10.44 67.00 - 154.90 9.53 1.26 112 85
Sintercom India Ltd.
Automobile Auto Ancillaries 57.75
Feb 19, 2019
2.39 49.05 - 92.00 25.63 1.85 154 140
SML Isuzu Ltd.
Automobile Commercial Vehicles 542.95
Feb 20, 15:57
1.97 518.00 - 930.00 63.58 2.00 981 791
Spectra Industries Ltd.
Automobile Auto Ancillaries 7.19
Feb 20, 2019
-0.69 6.04 - 31.45 0.00 -3.48 42 5
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 856.85
Feb 20, 15:55
0.23 826.00 - 1,473.80 15.77 2.25 2,310 1,338
Subros Ltd.
Automobile Auto Ancillaries 235.00
Feb 20, 15:53
-1.51 205.25 - 378.60 19.57 2.31 1,902 1,537
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 298.45
Feb 20, 15:51
1.84 283.95 - 598.00 27.47 1.49 143 116
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,299.40
Feb 20, 15:55
-1.88 2,284.95 - 5,175.00 27.75 6.48 12,071 4,653
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 197.65
Feb 20, 15:58
6.32 178.15 - 299.00 18.43 3.62 2,919 2,736
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 208.35
Feb 20, 2019
9.66 125.90 - 713.70 14.03 1.51 43 50
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,285.35
Feb 20, 15:51
0.18 1,264.50 - 2,140.00 18.58 7.02 1,431 1,554
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 190.20
Feb 20, 15:51
-0.58 178.65 - 339.40 8.38 1.20 350 233
Talbros Engineering Ltd.
Automobile Auto Ancillaries 145.45
Feb 20, 2019
-6.01 141.20 - 364.00 8.27 1.29 125 74
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 28.45
Feb 20, 2019
-0.70 27.95 - 60.30 14.86 0.77 101 71
Tata Motors DVR
Automobile Commercial Vehicles 85.80
Feb 20, 15:58
0.82 71.00 - 211.65 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 164.80
Feb 20, 15:59
0.64 129.00 - 376.60 0.00 0.70 86,773 47,598
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 282.45
Feb 20, 15:51
-0.58 269.90 - 521.00 15.35 1.99 855 531
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 11,100.00
Feb 20, 2019
0.92 2,137.70 - 21,812.30 53.32 5.90 329 341
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 2.74
Feb 20, 2019
-0.72 2.63 - 7.89 0.00 0.45 1 1
Triton Valves Ltd.
Automobile Auto Ancillaries 954.90
Feb 20, 2019
0.31 902.25 - 2,275.00 41.65 1.35 149 95
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 356.75
Feb 20, 15:57
2.24 212.00 - 391.95 30.16 4.59 7,362 6,711
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 466.30
Feb 20, 15:59
-1.43 464.25 - 689.95 31.60 6.52 28,936 22,182
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,248.95
Feb 20, 15:59
0.01 2,201.00 - 3,810.00 14.81 2.43 2,005 1,715
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 149.60
Feb 20, 15:52
-0.33 147.95 - 297.00 0.00 0.74 587 331
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 68.00
Feb 19, 2019
9.68 46.55 - 84.00 12.03 2.96 73 55
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 94.10
Feb 14, 2019
-0.95 94.10 - 107.00 18.79 2.82 60 52
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 20.90
Feb 20, 2019
-0.48 17.00 - 23.65 232.92 1.05 23 14
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 592.70
Feb 20, 15:56
3.41 565.25 - 1,178.70 70.58 7.10 8,842 7,975
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 710.00
Feb 20, 2019
-3.40 600.05 - 1,289.45 9.24 1.15 146 160
Wabco India Ltd.
Automobile Auto Ancillaries 5,947.85
Feb 20, 15:51
1.29 5,840.10 - 8,347.95 36.45 6.44 10,400 11,202
Wheels India Ltd.
Automobile Auto Ancillaries 758.10
Feb 20, 15:59
-0.38 750.00 - 1,347.00 24.19 3.26 2,173 1,825
Yuken India Ltd.
Automobile Auto Ancillaries 596.35
Feb 20, 2019
-0.13 500.00 - 1,137.50 54.82 10.00 788 716
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 667.85
Feb 20, 2019
-0.62 659.00 - 1,270.00 12.16 1.50 666 606