NIFTY Midcap 100 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
NIFTY Midcap 100 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Power Ltd.
Engineering Power Projects 19.65
May 25, 12:14
3.97 18.55 - 47.80 0.00 8.19 59,160 7,444
Aditya Birla Fashion and Retail Ltd.
Services Retailing 147.75
May 25, 12:14
1.09 133.85 - 188.45 96.57 10.42 13,375 11,375
AIA Engineering Ltd.
Metals Castings & Forgings 1,561.70
May 25, 12:14
0.10 1,273.00 - 1,709.75 33.20 4.89 13,655 14,721
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 988.50
May 25, 12:14
1.12 962.35 - 1,629.60 18.56 4.26 8,465 8,696
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,985.00
May 25, 12:14
1.40 1,578.30 - 2,469.00 33.37 4.76 23,369 23,387
Amara Raja Batteries Ltd.
Engineering Storage Batteries 785.75
May 25, 12:14
1.46 664.55 - 902.85 28.49 4.57 13,201 13,428
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 958.60
May 25, 12:14
-0.82 946.40 - 1,358.00 60.47 3.67 15,912 13,406
Apollo Tyres Ltd.
Automobile Tyres & Tubes 276.30
May 25, 12:14
1.36 222.85 - 307.25 21.77 1.61 18,465 15,760
Arvind Ltd.
Textiles Cloth 385.25
May 25, 12:14
0.80 353.25 - 478.50 32.23 2.64 12,887 9,975
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 699.95
May 25, 12:14
0.45 496.25 - 748.40 68.84 8.81 25,016 20,105
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,078.95
May 25, 12:14
-0.69 718.50 - 1,352.20 28.37 5.11 21,777 20,872
Bank of India
Financial Banking 102.15
May 25, 12:14
2.30 91.35 - 216.80 0.00 0.52 -39,282 17,691
Bata India Ltd.
FMCG Footwear 764.85
May 25, 12:14
1.93 510.70 - 832.80 44.62 7.43 9,318 9,840
Berger Paints India Ltd.
Chemicals Paints & Varnishes 289.95
May 25, 12:14
-1.13 230.55 - 295.90 61.10 13.59 28,048 28,111
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,146.50
May 25, 12:14
1.05 663.30 - 1,183.00 35.05 5.32 20,281 15,963
Bharat Forge Ltd.
Automobile Auto Ancillaries 652.75
May 25, 12:14
1.60 526.45 - 798.00 39.83 6.53 32,331 30,366
Biocon Ltd.
Healthcare Drugs & Pharma 647.05
May 25, 12:14
0.26 304.77 - 677.90 103.63 7.45 38,785 38,592
Canara Bank
Financial Banking 248.90
May 25, 12:14
1.55 225.20 - 463.70 0.00 0.63 -1,041 18,335
Castrol India Ltd.
Energy Lubricants, etc. 171.15
May 25, 12:14
5.16 161.60 - 214.95 23.51 13.59 15,546 16,330
Central Bank of India
Financial Banking 66.45
May 25, 12:14
-0.08 62.00 - 106.30 0.00 1.17 -51,761 17,411
Century Textiles & Inds. Ltd.
Diversified Diversified 950.65
May 25, 12:14
0.02 917.00 - 1,471.20 26.25 3.90 16,301 10,723
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,503.50
May 25, 12:14
0.63 991.35 - 1,760.05 24.05 4.54 47,065 23,455
Coromandel International Ltd.
Chemicals Other Fertilisers 416.00
May 25, 12:14
-0.55 377.15 - 586.75 18.35 3.90 14,237 12,176
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 233.05
May 25, 12:14
-1.40 200.05 - 295.00 45.57 18.69 15,017 14,755
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 603.05
May 25, 12:14
0.34 391.20 - 680.55 16.22 2.21 84,353 18,904
Dilip Buildcon Ltd.
Construction Construction 1,038.00
May 25, 12:14
1.60 405.95 - 1,247.50 23.75 6.35 18,286 14,219
Dish TV India Ltd.
Services Media & Entertainment 74.40
May 25, 12:14
-0.07 63.70 - 88.40 0.00 31.15 15,217 14,380
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,139.50
May 25, 12:14
0.96 532.65 - 1,223.00 34.87 5.31 28,568 30,242
Edelweiss Financial Services Ltd.
Financial Invest.Services 307.35
May 25, 12:14
1.24 169.50 - 325.00 31.54 4.21 58,003 28,078
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,246.05
May 25, 12:14
-0.31 803.65 - 1,419.75 44.70 8.04 17,909 17,466
Engineers India Ltd.
Construction Construction 137.60
May 25, 12:14
3.07 132.35 - 206.40 23.14 3.64 5,937 8,676
Exide Industries Ltd.
Engineering Storage Batteries 253.30
May 25, 12:14
4.09 192.40 - 270.50 31.00 3.95 19,696 21,420
Federal Bank Ltd.
Financial Banking 84.30
May 25, 12:14
1.69 80.10 - 127.65 17.55 1.34 15,305 16,414
Future Consumer Ltd.
Financial Invest.Services 54.25
May 25, 12:14
0.65 29.60 - 79.10 0.00 10.40 10,824 10,401
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 530.50
May 25, 12:14
-0.15 493.50 - 746.00 17.88 2.92 18,615 14,948
GMR Infrastructure Ltd
Construction Construction 17.60
May 25, 12:14
2.33 14.20 - 25.05 0.00 1.97 27,362 10,623
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 646.70
May 25, 12:14
1.25 522.15 - 738.00 53.74 8.73 12,436 12,318
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 560.95
May 25, 12:14
2.37 512.55 - 699.00 44.83 4.83 25,834 18,888
Gruh Finance Ltd.
Financial Housing Finance 680.50
May 25, 12:14
2.69 386.65 - 719.00 67.66 17.77 38,525 24,540
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 172.50
May 25, 12:14
-1.09 154.75 - 235.80 10.16 4.01 9,566 9,738
Hexaware Technologies Ltd.
Technology Computer Software 446.55
May 25, 12:14
3.17 228.00 - 458.20 25.30 6.21 12,606 13,155
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 57.60
May 25, 12:14
0.70 54.60 - 102.30 12.97 1.19 39,434 11,571
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 749.80
May 25, 12:14
0.04 638.65 - 872.00 39.40 7.48 34,246 33,955
IDBI Bank Ltd.
Financial Banking 67.35
May 25, 12:14
0.37 50.20 - 91.50 0.00 0.97 44,417 20,785
IDFC Bank Ltd.
Financial Banking 40.20
May 25, 12:14
0.37 39.45 - 71.15 15.55 0.90 58,807 13,685
IDFC Ltd.
Financial SIDCs/SFCs 50.60
May 25, 12:14
2.02 48.30 - 68.90 13.66 0.71 58,594 8,054
Indiabulls Real Estate Ltd.
Construction Real Estate 187.20
May 25, 12:14
1.05 154.00 - 269.70 4.46 1.27 17,312 8,985
Indiabulls Ventures Ltd.
Financial Hire Purchase 406.10
May 25, 12:14
1.20 133.61 - 544.00 90.53 11.19 21,885 21,434
Indian Bank
Financial Banking 315.15
May 25, 12:14
2.64 253.05 - 427.40 11.50 0.94 17,656 15,067
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 137.40
May 25, 12:14
0.55 101.54 - 160.95 252.26 4.01 19,510 16,465
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 257.45
May 25, 12:14
1.78 197.03 - 344.90 24.94 5.98 16,971 17,997
Info Edge (India) Ltd.
Services E-Commerce 1,156.70
May 25, 12:14
-1.80 851.50 - 1,460.00 62.19 6.55 13,721 14,240
IRB Infrastructure Developers Ltd.
Construction Construction 237.45
May 25, 12:14
2.68 193.50 - 286.20 9.08 1.47 20,863 8,352
Jindal Steel & Power Ltd.
Metals Sponge Iron 233.65
May 25, 12:14
2.64 114.50 - 294.30 0.00 0.74 67,771 22,398
JSW Energy Ltd.
Engineering Power Projects 72.30
May 25, 12:14
2.70 59.55 - 97.50 151.66 1.06 25,171 11,825
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 2,676.45
May 25, 12:14
0.86 817.20 - 2,696.00 89.74 18.20 17,480 17,609
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 815.00
May 25, 12:14
3.52 600.00 - 1,039.00 20.15 3.17 16,535 12,950
Karur Vysya Bank Ltd.
Financial Banking 98.30
May 25, 12:14
3.26 93.70 - 150.37 13.65 1.13 4,348 6,998
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 793.10
May 25, 12:14
0.56 772.15 - 1,377.50 16.39 3.74 7,219 7,831
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 460.55
May 25, 12:14
0.99 300.00 - 534.00 28.12 2.90 68,409 28,794
Manappuram Finance Ltd.
Financial Hire Purchase 106.00
May 25, 12:14
-0.93 82.10 - 130.45 13.50 2.36 19,521 9,057
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 94.30
May 25, 12:14
-2.53 94.00 - 146.70 8.55 1.66 30,368 17,035
Max Financial Services Ltd.
Financial Misc. Fin.services 463.35
May 25, 12:14
0.87 417.30 - 652.90 106.89 6.19 7,308 12,347
MindTree Ltd.
Technology Computer Software 1,041.05
May 25, 12:14
0.26 439.05 - 1,101.20 30.08 6.30 16,399 17,148
Mphasis Ltd.
Technology Computer Software 1,139.00
May 25, 12:14
3.87 525.50 - 1,149.90 25.98 3.97 19,130 21,754
Muthoot Finance Ltd.
Financial Misc. Fin.services 401.25
May 25, 12:14
0.60 363.50 - 525.50 9.00 2.05 36,501 16,050
Natco Pharma Ltd.
Healthcare Drugs & Pharma 797.90
May 25, 12:14
0.74 671.10 - 1,090.00 21.14 4.79 14,869 14,715
National Aluminium Co. Ltd.
Metals Aluminium 72.90
May 25, 12:14
2.89 60.70 - 97.60 10.31 1.24 10,498 13,956
NBCC India Ltd.
Construction Real Estate 97.40
May 25, 12:14
3.12 90.68 - 145.65 46.44 9.33 16,009 17,649
Oberoi Realty Ltd.
Construction Real Estate 497.80
May 25, 12:14
-0.15 335.30 - 610.00 36.63 2.76 18,369 16,805
Page Industries Ltd.
Textiles Cloth 23,797.20
May 25, 12:14
1.76 14,110.00 - 25,789.95 82.93 31.20 26,516 26,501
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 192.40
May 25, 12:14
2.34 94.55 - 600.65 13.58 2.00 7,163 7,591
PI Industries Ltd.
Chemicals Pesticides 849.10
May 25, 12:14
0.56 675.00 - 1,034.00 31.77 6.07 11,586 11,681
PNB Housing Finance Ltd.
Financial Housing Finance 1,236.00
May 25, 12:14
1.14 1,070.20 - 1,717.65 24.76 3.26 53,768 20,564
Prestige Estates Projects Ltd.
Construction Real Estate 271.65
May 25, 12:14
0.65 221.05 - 356.80 28.92 2.20 15,565 10,223
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 612.35
May 25, 12:14
-2.55 610.00 - 874.00 14.78 2.66 8,871 18,158
RBL Bank Ltd.
Financial Banking 503.90
May 25, 12:14
1.71 443.30 - 558.00 33.29 3.15 24,817 21,031
Reliance Capital Ltd.
Financial Equipt.Leasing 391.70
May 25, 12:14
2.93 363.90 - 879.90 7.41 0.65 38,592 9,698
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 417.70
May 25, 12:14
2.53 375.10 - 589.90 8.10 0.45 36,478 10,854
Reliance Power Ltd.
Energy Electricity Generation 34.05
May 25, 12:14
2.87 32.40 - 65.20 9.08 0.42 40,565 9,397
SRF Ltd.
Diversified Diversified 1,886.35
May 25, 12:14
5.17 1,415.25 - 2,446.60 23.03 2.98 12,761 10,631
Sterlite Technologies Ltd.
Communication Communication Equipt. 304.50
May 25, 12:14
-0.25 144.00 - 415.00 36.71 10.44 13,193 12,273
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 352.00
May 25, 12:14
-1.14 272.00 - 532.00 0.00 48.54 8,832 8,908
Suzlon Energy Ltd.
Engineering Electrical Machinery 9.00
May 25, 12:14
-1.10 8.50 - 20.25 7.22 -0.72 15,122 4,825
Syngene International Ltd.
Healthcare Drugs & Pharma 609.45
May 25, 12:14
0.59 430.10 - 700.00 39.86 7.07 11,899 12,160
Tata Chemicals Ltd.
Chemicals Soda Ash 734.90
May 25, 12:14
2.40 560.40 - 787.50 7.67 1.35 23,857 18,671
Tata Communications Ltd.
Communication Telecom.Services 625.60
May 25, 12:14
1.76 570.45 - 776.00 0.00 60.45 25,062 17,727
Tata Global Beverages Ltd.
FMCG Tea & Coffee 256.75
May 25, 12:14
0.88 143.50 - 328.75 32.57 2.30 16,197 16,141
Tata Power Co. Ltd.
Energy Electricity Generation 78.85
May 25, 12:14
3.14 75.30 - 101.80 8.49 1.38 67,793 21,030
The Ramco Cements Ltd.
Construction Cement 784.70
May 25, 12:14
-0.88 647.60 - 879.10 33.02 4.53 19,944 18,615
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,322.65
May 25, 12:14
0.20 1,141.95 - 1,474.80 34.41 4.91 23,387 22,574
Torrent Power Ltd.
Energy Electricity Distribn. 225.85
May 25, 12:14
4.39 171.50 - 307.35 12.39 1.42 18,504 10,670
TV18 Broadcast Ltd.
Services Media & Entertainment 54.65
May 25, 12:14
2.63 34.15 - 70.80 0.00 2.81 9,632 9,378
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 551.50
May 25, 12:14
1.65 524.50 - 794.45 39.83 9.70 27,240 25,980
Union Bank of India
Financial Banking 88.80
May 25, 12:14
1.89 82.10 - 196.05 0.00 0.45 18,714 10,394
United Breweries Ltd.
FMCG Beer 1,225.00
May 25, 12:14
3.81 772.65 - 1,270.00 104.63 12.49 32,990 32,420
Vakrangee Ltd.
Technology Computer Software 39.95
May 25, 12:14
-4.99 39.95 - 515.00 5.60 1.63 3,770 4,230
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 225.85
May 25, 12:14
-0.27 165.00 - 254.90 65.66 13.54 9,578 9,677
Voltas Ltd.
Cons Durable ACs & Refrigerators 536.90
May 25, 12:14
1.03 440.40 - 675.30 30.99 4.54 17,377 17,737
Wockhardt Ltd.
Healthcare Drugs & Pharma 657.00
May 25, 12:14
-0.80 530.65 - 1,012.00 0.00 2.57 9,300 7,318