S&P BSE Small Cap Stocks - Stock Listing Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Small Cap
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 5.60
Feb 16, 2018
-4.27 3.60 - 9.20 11.36 3.79 1,711 906
63 Moons Technologies Ltd.
Technology Computer Software 95.00
Feb 16, 2018
-7.32 54.00 - 164.90 10.50 0.15 142 438
8K Miles Software Services Ltd.
Technology Computer Software 809.90
Feb 16, 2018
3.19 364.70 - 1,029.95 15.61 5.26 2,415 2,473
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 32.75
Feb 16, 2018
-3.82 31.25 - 52.65 0.00 0.88 2,048 478
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 648.80
Feb 16, 2018
-1.07 447.80 - 785.00 19.62 3.40 1,993 1,551
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,169.00
Feb 16, 2018
-0.95 653.30 - 1,194.95 31.27 6.26 11,107 9,572
Aban Offshore Ltd.
Energy Offshore Drilling 173.70
Feb 16, 2018
-2.06 161.00 - 280.70 0.00 0.56 14,924 1,013
Abbott India Ltd.
Healthcare Drugs & Pharma 5,518.15
Feb 16, 2018
-2.38 3,988.00 - 6,159.00 34.29 7.41 10,678 11,769
Accelya Kale Solutions Ltd.
Technology Computer Software 1,374.05
Feb 16, 2018
-1.11 1,260.00 - 1,636.90 22.84 13.08 1,991 2,053
Action Construction Equipment Ltd.
Construction Construction 184.40
Feb 16, 2018
1.85 50.20 - 204.40 56.06 5.88 2,217 2,161
Adani Transmission Ltd.
Engineering Power Projects 203.80
Feb 16, 2018
-2.65 59.00 - 254.20 20.61 5.84 30,891 22,414
ADF Foods Ltd.
FMCG Food Processing 250.80
Feb 16, 2018
-6.40 144.25 - 347.00 37.91 3.18 516 532
Adlabs Entertainment Ltd.
Services Media & Entertainment 56.60
Feb 16, 2018
-2.92 52.50 - 93.50 0.00 1.11 1,555 497
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 241.15
Feb 16, 2018
-1.13 230.00 - 444.98 32.70 5.12 2,748 2,701
Aegis Logistics Ltd.
Services Transport Support Services 263.10
Feb 16, 2018
-2.79 170.00 - 300.80 50.12 9.02 9,037 8,811
Agarwal Industrial Corporation Ltd
Services Road Transport 426.55
Feb 16, 2018
-4.07 395.10 - 790.00 37.17 3.66 503 441
Agro Tech Foods Ltd.
FMCG Vegetable oils 636.55
Feb 16, 2018
-2.00 485.85 - 814.70 49.56 4.23 1,571 1,558
Ahluwalia Contracts (India) Ltd.
Construction Construction 346.25
Feb 16, 2018
0.01 252.35 - 422.00 21.90 3.89 2,262 2,295
AIA Engineering Ltd.
Metals Castings & Forgings 1,450.05
Feb 16, 2018
-1.00 1,273.00 - 1,709.75 33.69 4.63 12,620 13,686
Ajmera Realty & Infra India Ltd
Construction Infrastructure 234.70
Feb 16, 2018
-4.30 173.00 - 365.85 11.20 1.59 1,318 830
Aksh Optifibre Ltd.
Engineering Wires & cables 38.85
Feb 16, 2018
-3.00 16.90 - 46.35 39.78 1.31 757 634
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 644.55
Feb 16, 2018
-2.41 622.00 - 945.00 16.26 2.31 539 531
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,828.95
Feb 16, 2018
2.51 1,464.05 - 2,089.00 36.84 8.15 8,260 8,561
Alankit Ltd.
Financial Misc. Fin.services 51.45
Feb 16, 2018
-4.55 17.40 - 88.75 37.08 12.79 729 739
Alembic Ltd.
Healthcare Drugs & Pharma 61.05
Feb 16, 2018
-2.09 33.65 - 71.80 40.87 4.06 1,526 1,633
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 576.45
Feb 16, 2018
-0.12 469.85 - 648.00 26.27 5.09 10,741 10,820
Alicon Castalloy Ltd.
Metals Aluminium Prod. 621.95
Feb 16, 2018
-1.08 363.25 - 761.00 23.99 3.11 1,067 834
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 625.70
Feb 16, 2018
1.08 340.05 - 789.90 24.15 4.67 1,377 1,262
Allahabad Bank
Financial Banking 54.85
Feb 16, 2018
-0.18 53.30 - 92.40 0.00 0.39 -3,023 4,381
Allcargo Logistics Ltd.
Services Transport Support Services 175.70
Feb 16, 2018
-2.96 155.00 - 228.65 19.88 2.22 4,630 4,313
Allsec Technologies Ltd.
Services BPO Services 379.95
Feb 16, 2018
-1.55 306.00 - 535.00 9.15 2.90 485 574
Alok Industries Ltd.
Textiles Cloth 3.35
Feb 16, 2018
-1.47 2.30 - 4.70 0.00 -0.03 25,604 457
Alphageo (India) Ltd.
Financial Business Consultancy 815.60
Feb 16, 2018
-2.14 750.00 - 1,090.00 8.57 2.52 534 521
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,329.15
Feb 16, 2018
1.28 1,104.10 - 1,859.95 12.85 1.84 752 758
Amtek Auto Ltd.
Automobile Auto Ancillaries 23.50
Feb 16, 2018
-1.05 21.20 - 44.00 0.00 0.27 4,441 583
Anant Raj Ltd.
Construction Real Estate 59.05
Feb 16, 2018
-2.07 42.25 - 84.80 31.11 0.42 3,319 1,734
Andhra Bank
Financial Banking 46.60
Feb 16, 2018
-0.64 45.00 - 76.10 0.00 0.38 -5,236 4,076
Andhra Cements Ltd.
Construction Cement 11.35
Feb 16, 2018
-1.73 7.80 - 16.00 0.00 -3.10 1,248 330
Andrew Yule & Co. Ltd.
Diversified Diversified 31.70
Feb 16, 2018
-2.91 23.15 - 46.85 52.94 7.04 1,509 1,550
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 23.45
Feb 16, 2018
-1.68 14.70 - 36.00 0.00 0.25 2,263 369
Apar Industries Ltd.
Engineering Electronic Equipts. 782.80
Feb 16, 2018
-1.66 675.00 - 908.30 19.10 2.99 3,048 2,985
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 505.60
Feb 16, 2018
-1.24 305.30 - 557.20 34.45 4.51 1,068 1,052
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 2,068.75
Feb 16, 2018
1.10 1,037.05 - 2,575.00 30.97 6.02 5,448 4,854
Apollo Tyres Ltd.
Automobile Tyres & Tubes 261.30
Feb 16, 2018
-4.20 171.60 - 288.65 21.30 1.59 17,659 14,953
Aptech Ltd.
Technology Computer Software 307.10
Feb 16, 2018
-5.04 178.25 - 404.30 42.04 4.57 1,177 1,226
Arcotech Ltd.
Engineering Machine Tools 45.40
Feb 16, 2018
-1.52 40.40 - 153.58 23.25 1.97 756 476
Arihant Superstructures Ltd.
Construction Real Estate 147.85
Feb 16, 2018
-1.70 100.00 - 208.80 19.91 5.15 855 609
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 413.65
Feb 16, 2018
-4.38 406.35 - 715.00 24.01 4.57 443 487
Arshiya International Ltd.
Services Transport Support Services 94.95
Feb 16, 2018
-2.72 47.35 - 119.95 0.00 -4.97 4,223 2,114
Arvind Ltd.
Textiles Cloth 386.20
Feb 16, 2018
-3.15 353.25 - 478.50 34.05 2.70 12,911 9,999
Arvind Smartspaces Ltd.
Construction Infrastructure 183.85
Feb 16, 2018
-2.16 67.20 - 237.60 18.75 2.53 662 582
Asahi India Glass Ltd.
Construction Glass & Glassware 337.75
Feb 16, 2018
-2.16 197.10 - 438.00 47.70 8.21 9,396 8,185
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 350.55
Feb 16, 2018
-3.44 235.00 - 425.20 14.51 2.45 469 436
Ashapura Intimates Fashion Ltd.
Textiles Cloth 478.15
Feb 16, 2018
1.54 349.00 - 570.00 23.57 8.38 1,310 1,200
Ashapura Minechem Ltd.
Metals Minerals 83.70
Feb 16, 2018
-1.70 47.00 - 119.70 0.00 -25.01 819 728
Ashiana Housing Ltd.
Construction Real Estate 178.20
Feb 16, 2018
0.71 157.00 - 249.15 29.22 2.43 1,677 1,815
Ashoka Buildcon Ltd.
Construction Construction 222.20
Feb 16, 2018
-3.10 171.60 - 268.95 19.73 2.10 8,793 4,181
Asian Granito India Ltd.
Construction Ceramic tiles 516.60
Feb 16, 2018
-3.29 265.10 - 618.15 31.43 3.72 1,892 1,560
Asian Oilfield Services Ltd.
Energy Offshore Drilling 240.55
Feb 16, 2018
-3.43 148.00 - 297.45 38.34 6.28 763 709
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 572.80
Feb 16, 2018
-0.17 477.05 - 684.00 52.73 7.38 1,241 1,118
Astra Microwave Products Ltd.
Communication Communication Equipt. 104.95
Feb 16, 2018
-1.50 99.00 - 149.25 14.83 1.92 966 908
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 764.00
Feb 16, 2018
-0.95 431.20 - 868.00 55.17 9.57 9,349 9,138
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,028.30
Feb 16, 2018
-1.61 880.20 - 1,278.00 128.93 12.51 2,458 2,573
Atlanta Ltd.
Construction Construction 94.80
Feb 16, 2018
-2.07 77.35 - 131.70 11.93 1.40 1,793 774
Atul Auto Ltd.
Automobile Two & Three Wheelers 414.90
Feb 16, 2018
-1.32 389.30 - 512.00 22.44 4.25 856 913
Atul Ltd.
Chemicals Dyes & Pigments 2,712.10
Feb 16, 2018
-0.05 1,945.40 - 3,094.70 34.15 3.92 8,139 8,003
Aurionpro Solutions Ltd.
Services Misc.Other Services 208.70
Feb 16, 2018
-3.13 103.10 - 287.70 11.52 0.68 616 492
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,669.20
Feb 16, 2018
-0.47 616.10 - 1,849.00 34.60 6.05 2,488 2,523
Avanti Feeds Ltd.
FMCG Marine Foods 2,342.35
Feb 16, 2018
-1.37 585.70 - 2,940.00 23.79 11.11 10,294 10,645
AVT Natural Products Ltd.
FMCG Other Agri.prod. 42.00
Feb 16, 2018
-3.45 34.40 - 62.25 32.59 2.59 607 639
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 174.15
Feb 16, 2018
-0.06 111.05 - 228.50 112.39 2.16 666 656
AYM Syntex Ltd.
Textiles Textile Processing 65.95
Feb 16, 2018
-1.93 51.70 - 87.85 20.11 1.08 438 257
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 489.75
Feb 16, 2018
-1.04 340.55 - 525.00 33.62 10.83 6,843 7,179
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 505.55
Feb 16, 2018
1.15 251.00 - 584.70 44.91 5.61 5,633 5,153
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 13.20
Feb 16, 2018
-1.49 12.80 - 18.80 0.00 0.41 8,158 1,500
Balaji Amines Ltd.
Chemicals Organic Chemicals 650.15
Feb 16, 2018
-0.62 294.00 - 782.00 21.51 4.69 2,207 2,105
Balaji Telefilms Ltd.
Services Media & Entertainment 141.75
Feb 16, 2018
-1.70 85.00 - 202.80 0.00 1.62 1,265 1,438
Balasore Alloys Ltd.
Metals Ferro Alloys 72.65
Feb 16, 2018
-3.13 42.90 - 99.90 5.82 1.02 771 646
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,125.35
Feb 16, 2018
-3.02 572.50 - 1,274.20 31.91 5.42 22,701 21,797
Ballarpur Industries Ltd.
FMCG Paper 13.75
Feb 16, 2018
-2.14 11.35 - 22.85 0.00 1.28 11,076 1,779
Balmer Lawrie & Co. Ltd.
Diversified Diversified 232.80
Feb 16, 2018
-1.38 202.00 - 299.95 15.04 2.28 2,126 2,656
Balrampur Chini Mills Ltd.
FMCG Sugar 116.65
Feb 16, 2018
-2.95 105.05 - 182.50 5.91 1.58 4,519 2,742
Banco Products (India) Ltd.
Automobile Auto Ancillaries 226.45
Feb 16, 2018
-0.83 189.05 - 277.00 16.76 2.01 1,502 1,623
Bank of Maharashtra
Financial Banking 18.45
Feb 16, 2018
-1.60 18.35 - 40.75 0.00 0.44 -5,966 2,539
BASF India Ltd.
Chemicals Misc.Chem. 1,991.85
Feb 16, 2018
-4.35 1,136.10 - 2,429.90 38.74 6.78 9,893 8,642
Bata India Ltd.
FMCG Footwear 700.25
Feb 16, 2018
-2.73 482.85 - 832.80 43.41 6.31 8,483 9,005
BEML Ltd
Engineering Other Machinery 1,268.35
Feb 16, 2018
-2.72 1,125.15 - 1,947.00 41.05 2.54 5,683 5,260
BF Investments Ltd.
Financial Invest.Services 341.85
Feb 16, 2018
-3.10 145.95 - 431.00 50.18 1.73 1,226 1,282
BF Utilities Ltd.
Energy Electricity Generation 451.05
Feb 16, 2018
-3.42 312.00 - 600.00 118.58 17.04 3,443 1,697
BGR Energy Systems Ltd.
Engineering Electrical Machinery 120.55
Feb 16, 2018
-2.51 114.80 - 184.80 40.85 0.63 2,338 868
Bhageria Industries Ltd.
Chemicals Organic Chemicals 297.60
Feb 16, 2018
-0.42 230.00 - 371.90 12.36 3.19 508 476
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 171.80
Feb 16, 2018
-0.92 22.25 - 217.50 33.04 12.41 2,828 2,845
Bharat Bijlee Ltd.
Engineering Transformers 1,424.15
Feb 16, 2018
-2.91 804.10 - 1,587.70 36.02 1.21 964 806
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,005.85
Feb 16, 2018
-1.00 651.00 - 1,097.50 0.00 5.14 18,322 14,003
Bharat Wire Ropes Ltd.
Engineering Wires & cables 121.40
Feb 16, 2018
-1.86 73.60 - 165.85 813.17 3.90 914 545
Bhartiya International Ltd.
FMCG Other Leather Prod. 419.30
Feb 16, 2018
-3.38 411.50 - 699.95 36.19 1.97 715 507
Bhushan Steel Ltd.
Metals Finished Steel 44.95
Feb 16, 2018
-3.44 39.15 - 102.70 0.00 -0.21 49,014 1,017
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 106.50
Feb 16, 2018
-3.31 66.45 - 150.00 42.58 0.15 6,829 335
Birla Corporation Ltd.
Construction Cement 967.55
Feb 16, 2018
-2.11 666.10 - 1,265.95 111.61 2.37 11,066 7,459
BL Kashyap & Sons Ltd.
Construction Construction 48.60
Feb 16, 2018
-3.28 19.85 - 71.90 42.90 2.13 1,780 1,050
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 200.60
Feb 16, 2018
-0.30 129.15 - 220.25 18.71 3.63 2,106 2,057
BLS International Services Ltd.
Services BPO Services 188.55
Feb 16, 2018
-0.76 119.00 - 293.00 20.72 8.02 1,966 1,937
Blue Star Ltd.
Cons Durable ACs & Refrigerators 727.05
Feb 16, 2018
-2.19 540.95 - 838.00 51.67 9.00 7,110 6,985
Bodal Chemicals Ltd
Chemicals Organic Chemicals 145.95
Feb 16, 2018
-1.75 126.50 - 193.75 14.80 2.66 1,911 1,777
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,522.45
Feb 16, 2018
4.65 603.05 - 1,823.90 0.00 34.72 11,140 10,605
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 274.00
Feb 16, 2018
-2.60 54.90 - 304.90 24.12 -34.06 8,188 5,663
Bombay Rayon Fashions Ltd.
Textiles Cloth 68.60
Feb 16, 2018
-4.99 55.30 - 231.65 0.00 0.48 7,683 2,181
Borosil Glass Works Ltd.
Construction Glass & Glassware 956.65
Feb 16, 2018
0.10 600.00 - 1,125.00 54.55 2.76 2,120 2,210
BPL Ltd.
Cons Durable Consumer Electronics 94.05
Feb 16, 2018
-3.09 53.60 - 121.90 25.68 3.24 473 462
Brigade Enterprises Ltd.
Construction Real Estate 285.15
Feb 16, 2018
1.66 158.10 - 324.90 19.79 1.71 6,304 3,864
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 517.00
Feb 16, 2018
-3.55 155.00 - 648.65 0.00 5.08 1,039 928
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 113.65
Feb 16, 2018
-3.52 72.20 - 154.75 0.00 3.95 1,630 1,378
Can Fin Homes Ltd.
Financial Housing Finance 503.00
Feb 16, 2018
-2.20 376.42 - 666.00 22.56 5.28 18,556 6,704
Capital First Ltd.
Financial Invest.Services 686.80
Feb 16, 2018
-0.25 627.00 - 901.85 22.36 2.84 19,246 6,775
Capital Trust Ltd.
Financial Equipt.Leasing 489.40
Feb 16, 2018
3.23 357.00 - 569.85 83.58 3.65 1,122 802
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 649.05
Feb 16, 2018
-1.80 372.00 - 784.80 34.29 15.23 4,802 4,898
Capri Global Capital Ltd.
Financial Misc. Fin.services 105.00
Feb 16, 2018
-1.73 38.05 - 142.00 19.99 1.47 2,490 1,814
Carborundum Universal Ltd.
Metals Abrasives 350.80
Feb 16, 2018
-0.54 252.00 - 427.00 34.15 4.37 6,655 6,630
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,368.95
Feb 16, 2018
-2.18 1,276.00 - 1,725.00 25.27 6.83 3,664 4,032
Castex Technologies Ltd.
Automobile Auto Ancillaries 5.05
Feb 16, 2018
1.00 4.75 - 9.95 0.00 0.19 6,464 190
CCL Products (India) Ltd.
FMCG Tea & Coffee 282.65
Feb 16, 2018
-0.72 254.15 - 372.00 27.73 5.39 3,901 3,776
Ceat Ltd.
Automobile Tyres & Tubes 1,627.40
Feb 16, 2018
-1.15 1,071.05 - 2,019.00 29.01 2.62 7,429 6,591
Centrum Capital Limited
Financial Misc. Fin.services 66.75
Feb 16, 2018
2.14 31.50 - 90.70 54.09 8.76 2,913 2,777
Centum Electronics Ltd
Engineering Electronic Components 613.85
Feb 16, 2018
-1.06 555.00 - 794.50 0.00 4.60 982 794
Century Enka Ltd.
Textiles Synthetic Yarn 343.25
Feb 16, 2018
-3.47 292.00 - 454.40 9.89 0.85 724 754
Century Plyboards (India) Ltd.
FMCG Wood 319.75
Feb 16, 2018
-1.95 223.10 - 363.00 40.23 8.87 7,664 7,113
Century Textiles & Inds. Ltd.
Diversified Diversified 1,195.85
Feb 16, 2018
-4.34 883.30 - 1,471.20 40.47 5.04 18,928 13,350
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,387.25
Feb 16, 2018
-2.44 2,324.00 - 3,918.00 42.64 7.56 4,287 4,347
Cerebra Integrated Technologies Ltd.
Technology Computer Software 60.60
Feb 16, 2018
-1.14 35.85 - 66.20 41.71 2.96 662 729
CESC Ltd.
Energy Electricity Generation 1,001.70
Feb 16, 2018
-0.53 790.75 - 1,190.00 15.20 0.97 26,627 13,288
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 84.40
Feb 16, 2018
-4.04 64.10 - 99.15 0.00 1.54 6,092 5,309
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 161.05
Feb 16, 2018
-4.99 83.10 - 219.90 20.06 4.67 828 833
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 156.15
Feb 16, 2018
-1.36 76.00 - 164.70 13.29 2.27 10,961 6,474
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 368.30
Feb 16, 2018
-2.60 339.95 - 480.50 6.06 1.50 10,969 5,484
Cheviot Co. Ltd.
Textiles Jute prod. 1,462.00
Feb 16, 2018
-0.59 940.00 - 1,735.00 10.86 1.58 596 630
City Union Bank Ltd.
Financial Banking 173.20
Feb 16, 2018
2.55 124.09 - 186.05 20.17 2.87 9,123 11,471
CL Educate Ltd.
Services Education 250.35
Feb 16, 2018
-1.15 245.00 - 474.95 24.68 1.02 190 354
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 594.85
Feb 16, 2018
-1.24 552.65 - 727.20 49.77 2.21 1,231 1,375
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 382.75
Feb 16, 2018
-1.80 308.00 - 425.70 1.32 0.72 1,892 2,089
CMI Ltd.
Engineering Wires & cables 250.35
Feb 16, 2018
-3.36 159.00 - 307.90 8.88 1.66 508 377
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 323.80
Feb 16, 2018
-0.31 204.00 - 374.90 68.81 2.91 9,844 6,846
Control Print Ltd.
Services Trading 451.50
Feb 16, 2018
0.39 250.00 - 553.20 24.06 3.98 750 737
Coromandel International Ltd.
Chemicals Other Fertilisers 525.15
Feb 16, 2018
-0.32 306.45 - 586.75 20.95 4.68 17,445 15,384
Corporation Bank
Financial Banking 33.05
Feb 16, 2018
-2.51 32.95 - 64.75 0.00 0.39 -14,785 3,797
Cosmo Films Ltd.
Chemicals Plastic Films 300.00
Feb 16, 2018
-0.88 291.15 - 469.90 8.65 0.97 1,162 584
Cox & Kings Ltd.
Services Tourism 244.05
Feb 16, 2018
-2.56 183.35 - 305.60 10.49 1.47 6,268 4,314
Cupid Ltd.
Healthcare Drugs & Pharma 279.90
Feb 16, 2018
0.45 230.00 - 423.00 16.12 4.94 292 311
Cyient Limited
Technology Computer Software 610.25
Feb 16, 2018
-1.38 460.50 - 686.00 18.75 2.93 6,094 6,853
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 105.80
Feb 16, 2018
-0.75 98.10 - 193.00 4.60 0.59 1,889 855
Datamatics Global Services Ltd.
Technology Computer Software 127.40
Feb 16, 2018
-2.64 92.35 - 152.70 8.09 1.29 687 750
DB Corporation Ltd.
FMCG Books & Newspapers 324.95
Feb 16, 2018
-0.47 310.15 - 401.95 18.13 3.22 5,909 6,003
DB Realty Ltd.
Construction Real Estate 55.10
Feb 16, 2018
-2.04 32.15 - 86.00 37.26 0.46 2,871 1,340
DCB Bank Ltd.
Financial Banking 164.25
Feb 16, 2018
-1.41 132.40 - 213.00 21.55 2.03 5,126 5,043
DCM Shriram Inds. Ltd.
Diversified Diversified 256.20
Feb 16, 2018
-2.03 228.00 - 385.00 4.44 1.04 824 446
DCM Shriram Ltd.
Diversified Diversified 528.95
Feb 16, 2018
-2.46 270.05 - 628.00 11.06 2.74 9,437 8,575
DCW Ltd.
Chemicals Thermoplastics 37.05
Feb 16, 2018
0.14 28.95 - 55.45 0.00 1.30 1,588 820
Deccan Cements Ltd.
Construction Cement 591.85
Feb 16, 2018
-1.32 493.50 - 660.00 20.30 2.31 840 824
Deccan Gold Mines Ltd.
Services Trading 35.75
Feb 16, 2018
-2.32 30.50 - 55.00 0.00 5.82 309 332
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 197.05
Feb 16, 2018
-2.38 184.65 - 343.10 7.84 1.45 854 632
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 356.85
Feb 16, 2018
-2.13 232.35 - 500.40 29.86 1.98 4,750 3,136
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 259.15
Feb 16, 2018
-2.52 98.55 - 298.00 42.00 3.81 4,138 3,523
Delta Corp Ltd.
Services Media & Entertainment 362.60
Feb 16, 2018
-4.04 112.30 - 401.60 79.67 5.93 9,790 9,693
Den Networks Ltd.
Services Media & Entertainment 105.55
Feb 16, 2018
-3.43 72.55 - 149.40 0.00 2.60 2,237 2,084
Dena Bank
Financial Banking 21.35
Feb 16, 2018
-2.73 21.00 - 50.10 0.00 0.39 1,222 2,426
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 541.30
Feb 16, 2018
-2.12 286.60 - 679.00 5.51 1.95 82,414 16,966
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,741.55
Feb 16, 2018
0.04 1,120.00 - 2,099.00 80.37 17.69 1,763 1,707
Dhampur Sugar Mills Ltd.
FMCG Sugar 214.10
Feb 16, 2018
4.34 171.15 - 330.50 4.82 1.79 3,314 1,422
Dhanlaxmi Bank Ltd.
Financial Banking 23.75
Feb 16, 2018
-2.66 22.60 - 44.95 545.13 0.78 -63 600
Dhanuka Agritech Ltd.
Chemicals Pesticides 662.95
Feb 16, 2018
-0.18 629.40 - 929.80 26.82 5.32 3,252 3,265
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 14.95
Feb 16, 2018
-5.08 14.75 - 44.55 0.00 0.80 1,954 399
Dilip Buildcon Ltd.
Construction Construction 957.75
Feb 16, 2018
-3.07 254.05 - 1,059.00 21.83 5.84 17,134 13,068
Dish TV India Ltd.
Services Media & Entertainment 72.40
Feb 16, 2018
-2.36 68.00 - 111.00 0.00 20.56 8,565 7,729
D-Link (India) Ltd.
Communication Communication Equipt. 107.25
Feb 16, 2018
-2.99 83.00 - 153.90 101.52 2.23 391 383
Donear Industries Ltd.
Textiles Synthetic Fabrics 64.85
Feb 16, 2018
-0.08 47.90 - 89.50 27.38 3.53 599 340
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 914.95
Feb 16, 2018
1.41 723.05 - 1,034.70 46.84 10.54 7,230 7,573
Dredging Corpn. Of India Ltd.
Services Transport Support Services 706.10
Feb 16, 2018
-1.77 440.00 - 922.00 521.89 1.29 2,720 1,973
Ducon Infratechnologies Ltd.
Services Trading 35.75
Feb 16, 2018
-4.92 27.25 - 71.70 479.62 12.16 287 282
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 40.45
Feb 16, 2018
-1.82 37.00 - 80.40 4.84 2.04 1,265 763
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,702.35
Feb 16, 2018
-3.37 1,670.00 - 3,020.00 0.00 3.27 1,662 1,079
eClerx Services Ltd
Services Misc.Other Services 1,326.55
Feb 16, 2018
-1.18 1,161.00 - 1,609.00 17.64 3.71 4,694 5,300
Edelweiss Financial Services Ltd.
Financial Invest.Services 261.40
Feb 16, 2018
-2.97 111.95 - 309.10 29.41 3.71 53,804 23,880
EID-Parry (India) Ltd.
FMCG Sugar 321.20
Feb 16, 2018
-0.70 270.80 - 392.00 11.50 1.86 9,230 5,659
EIH Ltd.
Services Hotels & Restaurants 177.15
Feb 16, 2018
-1.58 101.20 - 231.60 93.59 3.91 10,176 9,997
Elecon Engineering Co. Ltd.
Engineering Other Machinery 82.60
Feb 16, 2018
-3.79 45.00 - 113.50 0.00 1.40 1,414 923
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 32.60
Feb 16, 2018
-5.51 23.00 - 44.55 32.73 0.40 2,844 1,158
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 3.15
Feb 16, 2018
-4.55 3.15 - 7.20 0.00 -0.50 10,865 711
Elgi Equipments Ltd.
Engineering Pumps & Compressors 314.95
Feb 16, 2018
-2.11 199.85 - 349.90 55.87 7.55 5,118 4,972
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 201.10
Feb 16, 2018
-1.45 128.00 - 262.05 23.45 3.74 437 358
Energy Development Co. Ltd.
Energy Electricity Generation 26.95
Feb 16, 2018
-3.06 14.50 - 49.50 13.78 0.70 263 128
Engineers India Ltd.
Construction Construction 171.60
Feb 16, 2018
-0.17 140.65 - 206.40 28.95 4.55 8,114 10,853
Entertainment Network India Ltd.
Services Media & Entertainment 697.25
Feb 16, 2018
-1.40 613.05 - 1,005.00 87.47 3.78 3,309 3,312
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 160.90
Feb 16, 2018
-3.07 131.55 - 215.00 117.61 3.30 430 446
Equitas Holdings Ltd.
Financial Misc. Fin.services 145.40
Feb 16, 2018
-1.12 129.30 - 184.50 0.00 2.20 9,630 4,925
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 741.50
Feb 16, 2018
-0.96 510.00 - 833.80 42.04 12.63 9,916 10,176
Eros International Media Ltd.
Services Media & Entertainment 204.55
Feb 16, 2018
-2.78 171.25 - 308.45 9.53 0.88 2,403 1,928
Escorts Ltd.
Automobile Auto Ancillaries 877.65
Feb 16, 2018
0.46 402.40 - 922.95 36.87 4.87 10,588 10,740
Essel Propack Ltd.
Chemicals Plastic Packaging goods 288.30
Feb 16, 2018
2.11 225.25 - 315.55 26.58 3.89 5,234 4,539
Ester Industries Ltd.
Chemicals Plastic Packaging goods 61.70
Feb 16, 2018
-2.22 30.00 - 77.00 0.00 1.90 784 525
Eveready Industries (India) Ltd.
FMCG Dry Cells 392.50
Feb 16, 2018
0.20 227.30 - 464.25 35.03 7.92 3,059 2,849
Everest Industries Ltd.
Construction Cement & Asbestos prod. 550.75
Feb 16, 2018
-2.87 185.30 - 637.95 19.11 2.31 1,039 859
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 56.05
Feb 16, 2018
-2.86 30.00 - 77.80 5.88 1.46 1,135 627
Excel Crop Care Ltd.
Chemicals Pesticides 3,418.60
Feb 16, 2018
-0.89 1,660.00 - 3,939.00 42.92 7.31 3,755 3,776
Excel Industries Ltd.
Chemicals Pesticides 837.10
Feb 16, 2018
-4.05 341.15 - 966.00 24.64 2.71 1,105 1,053
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 408.05
Feb 16, 2018
-3.73 360.00 - 600.00 106.25 18.83 1,798 1,534
FDC Ltd.
Healthcare Drugs & Pharma 285.50
Feb 16, 2018
-0.51 163.25 - 298.00 27.39 3.77 4,626 5,090
Fedders Electric & Engineering Ltd.
Cons Durable ACs & Refrigerators 68.40
Feb 16, 2018
-2.29 59.20 - 96.60 11.08 0.49 689 232
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 510.00
Feb 16, 2018
-1.65 452.15 - 651.00 33.64 4.54 2,879 2,828
Fiberweb India Ltd
Chemicals Other Plastic Prod. 164.35
Feb 16, 2018
-1.44 103.00 - 194.50 13.70 3.56 452 473
Fiem Industries Ltd.
Automobile Auto Ancillaries 899.30
Feb 16, 2018
0.17 839.95 - 1,084.00 33.29 2.82 1,302 1,184
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 68.55
Feb 16, 2018
-2.90 26.00 - 106.15 28.13 5.53 742 754
Finolex Cables Ltd.
Engineering Wires & cables 707.00
Feb 16, 2018
-0.84 418.30 - 757.90 30.78 5.15 10,036 10,830
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 633.25
Feb 16, 2018
-1.27 499.70 - 756.05 26.18 3.36 7,898 7,877
Firstsource Solutions Ltd.
Services Misc.Other Services 46.95
Feb 16, 2018
1.40 30.35 - 50.20 10.76 1.42 3,948 3,219
Flexituff International Ltd.
Chemicals Plastic Packaging goods 72.95
Feb 16, 2018
-1.22 68.90 - 220.00 30.06 0.47 935 183
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 3,428.10
Feb 16, 2018
-2.21 1,390.00 - 5,290.00 78.43 17.29 5,363 4,422
Force Motors Ltd.
Automobile Commercial Vehicles 2,904.50
Feb 16, 2018
-1.16 2,900.00 - 4,810.00 27.09 2.20 3,792 3,827
Fortis Healthcare (India) Ltd
Healthcare Health Services 137.50
Feb 16, 2018
-4.11 107.10 - 228.95 17.36 1.39 8,411 7,131
Future Consumer Enterprise Ltd.
Financial Invest.Services 60.90
Feb 16, 2018
-0.33 25.40 - 79.10 0.00 9.35 12,048 11,624
Future Enterprises Limited DVR
Services Trading 41.55
Feb 16, 2018
-2.81 25.00 - 58.05 2.41 - 178 178
Future Enterprises Ltd.
Services Retailing 43.50
Feb 16, 2018
0.46 26.00 - 62.20 0.00 0.50 7,135 1,968
Future Lifestyle Fashion Ltd.
Services Trading 368.55
Feb 16, 2018
-2.06 179.80 - 412.00 67.99 5.18 7,652 7,036
Gabriel India Ltd.
Automobile Auto Ancillaries 158.00
Feb 16, 2018
-2.98 109.10 - 222.50 25.12 4.50 2,203 2,276
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 3.25
Feb 16, 2018
-2.99 2.60 - 5.45 15.88 0.33 2,807 309
Ganesh Housing Corpn. Ltd.
Construction Real Estate 148.25
Feb 16, 2018
-3.73 74.60 - 190.00 10.27 0.97 1,443 728
Ganesha Ecosphere Ltd
Textiles Textile Processing 353.20
Feb 16, 2018
-1.85 201.25 - 479.00 19.94 2.66 798 673
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 941.00
Feb 16, 2018
-0.94 592.00 - 1,088.05 21.51 4.04 2,025 2,053
Gateway Distriparks Ltd.
Services Transport Support Services 195.60
Feb 16, 2018
-2.95 194.00 - 292.20 46.96 2.87 2,237 2,138
Gati Ltd.
Services Courier Services 113.60
Feb 16, 2018
-1.17 102.20 - 154.45 24.88 1.93 1,660 1,230
GE Power India Ltd.
Construction Construction 857.50
Feb 16, 2018
-0.43 564.55 - 1,044.70 408.94 7.35 4,895 5,746
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 145.85
Feb 16, 2018
-3.38 106.00 - 193.70 11.86 0.85 184 327
Genesys International Corpn. Ltd.
Technology Computer Software 283.70
Feb 16, 2018
-3.39 142.75 - 391.20 29.21 3.30 878 876
Genus Power Infrastructures Ltd.
Engineering Electronic Components 69.60
Feb 16, 2018
-1.28 36.60 - 86.10 35.21 2.45 1,795 1,790
Geojit Financial Services Ltd.
Financial Invest.Services 94.90
Feb 16, 2018
-1.91 39.15 - 147.05 32.57 4.20 1,846 2,255
GHCL Ltd.
Chemicals Soda Ash 298.80
Feb 16, 2018
-1.90 204.00 - 357.40 7.33 1.89 4,326 2,899
GIC Housing Finance Ltd.
Financial Housing Finance 401.55
Feb 16, 2018
-2.16 294.60 - 623.40 12.60 2.32 10,331 2,156
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 37.45
Feb 16, 2018
-19.98 37.45 - 104.40 2.27 0.07 8,414 445
GM Breweries Ltd.
FMCG Liquors 908.40
Feb 16, 2018
-3.09 394.90 - 1,208.00 22.53 4.93 1,288 1,319
GMM Pfaudler Ltd.
Engineering Chemical Machinery 729.55
Feb 16, 2018
-2.91 501.85 - 884.80 34.45 5.92 991 1,066
GNA Axles Ltd.
Automobile Auto Ancillaries 422.75
Feb 16, 2018
-1.22 188.25 - 474.40 22.21 2.72 945 901
GOCL Corporation Limited
Chemicals Explosives 570.05
Feb 16, 2018
-0.22 324.00 - 699.55 80.19 5.26 3,817 2,818
Godawari Power & Ispat Ltd.
Metals Sponge Iron 519.05
Feb 16, 2018
-5.00 85.30 - 623.95 17.48 2.35 3,992 1,828
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 878.60
Feb 16, 2018
-1.29 825.15 - 1,345.00 26.29 2.75 4,510 4,561
Godrej Properties Ltd.
Construction Real Estate 794.20
Feb 16, 2018
-1.19 351.00 - 911.85 110.07 8.17 20,676 17,177
Gokaldas Exports Ltd.
Textiles Readymade Garments 98.40
Feb 16, 2018
-3.34 55.00 - 142.60 0.00 2.69 510 345
Goodricke Group Ltd.
FMCG Tea & Coffee 398.40
Feb 16, 2018
-1.73 221.10 - 545.00 27.22 2.37 827 861
Goodyear India Ltd.
Automobile Tyres & Tubes 1,170.15
Feb 16, 2018
-0.06 699.00 - 1,258.45 21.41 3.47 2,246 2,699
GP Petroleums Ltd.
Energy Lubricants, etc. 82.25
Feb 16, 2018
-1.14 69.15 - 103.90 23.34 2.57 484 425
GPT Infraprojects Ltd.
Construction Construction 176.45
Feb 16, 2018
-5.01 110.70 - 248.00 26.51 2.59 729 518
Granules India Ltd.
Healthcare Drugs & Pharma 117.80
Feb 16, 2018
-0.08 101.25 - 157.25 18.91 2.31 3,592 2,985
Graphite India Ltd.
Engineering Welding machinery 701.10
Feb 16, 2018
-2.66 98.25 - 906.00 26.28 6.06 13,357 13,714
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 67.25
Feb 16, 2018
-4.07 35.60 - 85.50 23.19 4.39 1,467 1,525
Gravita India Ltd.
Metals Other Non-Ferrous Metal 152.05
Feb 16, 2018
-1.55 45.15 - 193.80 24.11 5.79 1,188 1,049
Great Eastern Shipping Company Ltd.
Services Shipping 390.10
Feb 16, 2018
-1.80 352.05 - 485.00 33.81 0.81 8,375 5,898
Greaves Cotton Ltd.
Engineering Industrial Machinery 122.15
Feb 16, 2018
-0.97 112.35 - 178.55 15.46 2.92 2,831 2,983
Greenply Industries Ltd.
FMCG Wood 365.40
Feb 16, 2018
-0.76 255.20 - 401.10 30.54 5.01 4,745 4,426
Grindwell Norton Ltd.
Metals Abrasives 504.75
Feb 16, 2018
-1.69 316.30 - 574.95 40.09 5.93 5,357 5,591
GTL Infrastructure Ltd.
Communication Telecom.Services 5.30
Feb 16, 2018
-0.93 4.05 - 8.65 0.00 0.68 11,197 6,349
GTL Ltd.
Communication Telecom.Services 13.60
Feb 16, 2018
-0.37 12.50 - 20.15 0.00 -0.05 222 213
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 123.60
Feb 16, 2018
-1.59 54.15 - 144.35 49.37 15.56 1,001 950
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 790.15
Feb 16, 2018
-2.14 371.00 - 935.00 14.46 1.56 6,012 5,801
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 242.30
Feb 16, 2018
-3.39 99.50 - 280.00 20.75 2.96 3,424 2,794
Gujarat Borosil Ltd.
Construction Glass & Glassware 109.15
Feb 16, 2018
-2.76 76.00 - 174.75 72.03 11.33 857 744
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 797.05
Feb 16, 2018
-0.87 482.55 - 959.70 113.73 1.87 11,257 8,734
Gujarat Gas Ltd.
Chemicals Indl.Gases 858.20
Feb 16, 2018
0.70 610.25 - 978.00 45.45 6.46 14,046 11,752
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 120.35
Feb 16, 2018
-1.96 100.00 - 150.80 7.05 0.76 2,227 1,817
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 143.80
Feb 16, 2018
-4.10 110.25 - 180.90 10.84 1.08 4,552 4,603
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 472.10
Feb 16, 2018
-2.01 251.50 - 548.50 9.93 1.75 9,264 7,317
Gujarat Pipavav Port Ltd
Services Shipping 143.60
Feb 16, 2018
-2.45 126.25 - 179.00 32.08 3.36 6,580 6,933
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 131.65
Feb 16, 2018
-2.08 107.65 - 166.40 10.33 0.75 5,977 5,230
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 198.40
Feb 16, 2018
-1.95 151.25 - 235.80 17.54 2.28 11,017 11,189
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 987.25
Feb 16, 2018
0.17 675.00 - 1,100.00 32.82 10.97 4,789 4,899
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 81.45
Feb 16, 2018
-0.31 73.20 - 113.25 18.75 1.43 527 384
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 17.85
Feb 16, 2018
-4.80 5.00 - 27.85 0.00 1.65 17,504 2,819
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 37.95
Feb 16, 2018
-1.81 25.60 - 49.50 64.22 3.01 4,781 3,143
Hatsun Agro Products Ltd.
FMCG Dairy products 770.90
Feb 16, 2018
-0.36 440.20 - 970.00 88.91 32.24 12,573 11,708
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,869.80
Feb 16, 2018
-0.47 2,604.95 - 3,290.00 31.45 15.54 1,478 1,517
HBL Power Systems Ltd.
Engineering Electronic Components 56.70
Feb 16, 2018
-1.22 38.50 - 76.50 41.59 2.08 2,026 1,573
HCL Infosystems Ltd.
Technology Computer Hardware 63.45
Feb 16, 2018
-2.98 39.70 - 69.70 0.00 4.31 3,112 2,089
Healthcare Global Enterprises Ltd.
Healthcare Health Services 322.45
Feb 16, 2018
-2.35 215.60 - 353.80 112.91 6.02 3,131 2,804
HEG Ltd.
Engineering Welding machinery 2,698.65
Feb 16, 2018
-3.19 180.50 - 3,144.30 24.28 8.16 11,441 10,766
Heidelberg Cement India Ltd.
Construction Cement 156.20
Feb 16, 2018
-1.39 109.00 - 189.95 30.10 3.58 4,247 3,556
Hercules Hoists Ltd.
Engineering Other Machinery 131.75
Feb 16, 2018
-2.04 124.20 - 183.80 69.71 1.34 418 421
Heritage Foods Ltd.
FMCG Dairy products 683.90
Feb 16, 2018
-0.96 506.13 - 888.95 65.46 4.28 3,287 3,175
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,655.40
Feb 16, 2018
0.00 713.15 - 1,954.55 48.68 9.87 1,447 1,393
Hexaware Technologies Ltd.
Technology Computer Software 333.30
Feb 16, 2018
0.35 199.25 - 394.50 19.79 4.92 9,452 9,883
High Ground Enterprise Ltd.
Engineering Electronic Components 11.90
Feb 16, 2018
-4.80 8.05 - 36.50 4.44 1.20 191 138
Hikal Ltd.
Healthcare Drugs & Pharma 229.50
Feb 16, 2018
-1.38 191.30 - 264.00 23.79 3.33 2,377 1,887
HIL Ltd.
Construction Cement & Asbestos prod. 1,775.15
Feb 16, 2018
-0.26 620.00 - 1,900.00 19.86 2.38 1,364 1,320
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 28.45
Feb 16, 2018
-1.22 11.85 - 36.65 27.57 3.09 3,945 3,526
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 165.05
Feb 16, 2018
-1.81 42.25 - 196.80 34.11 5.00 7,617 6,881
Himatsingka Seide Ltd.
Textiles Silk Textiles 361.05
Feb 16, 2018
-0.95 290.05 - 443.80 17.83 3.03 4,761 3,557
Hinduja Global Solutions Ltd.
Services Misc.Other Services 872.10
Feb 16, 2018
-3.27 486.65 - 1,037.80 9.68 1.23 2,106 1,817
Hindustan Composites Ltd.
Automobile Auto Ancillaries 465.05
Feb 16, 2018
-4.01 435.25 - 803.33 30.54 0.96 679 686
Hindustan Construction Co. Ltd.
Construction Construction 34.65
Feb 16, 2018
-0.57 31.90 - 48.10 44.91 1.27 11,985 3,519
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 76.40
Feb 16, 2018
-2.36 56.55 - 110.50 71.58 4.70 7,476 7,059
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 249.40
Feb 16, 2018
0.46 229.00 - 297.70 10.33 1.42 1,801 1,832
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 121.00
Feb 16, 2018
0.21 67.05 - 153.35 50.38 4.46 1,378 1,572
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 160.50
Feb 16, 2018
-4.41 150.00 - 235.70 51.49 1.89 310 274
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,440.85
Feb 16, 2018
-4.01 1,292.00 - 1,649.85 24.23 3.19 1,327 1,469
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 20.75
Feb 16, 2018
-2.12 15.75 - 27.30 217.90 96.96 5,440 1,305
Housing Development & Infrastructure Ltd.
Construction Real Estate 52.05
Feb 16, 2018
-0.38 47.00 - 101.80 15.22 0.20 4,645 2,257
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 139.55
Feb 16, 2018
-2.14 103.25 - 165.45 27.91 1.29 1,191 895
HSIL Ltd.
Construction Ceramic tiles 426.25
Feb 16, 2018
-2.10 278.40 - 564.00 37.89 2.11 3,776 3,091
HT Media Ltd.
FMCG Books & Newspapers 93.55
Feb 16, 2018
-1.11 79.25 - 118.40 8.46 0.88 2,890 2,180
Huhtamaki PPL Ltd.
FMCG Paper prod. 344.20
Feb 16, 2018
-1.71 200.95 - 373.80 55.95 5.02 2,808 2,598
ICRA Ltd.
Financial Credit Ratings & Information 3,966.25
Feb 16, 2018
0.07 3,701.50 - 4,439.95 41.07 6.25 3,553 3,912
IDFC Ltd.
Financial SIDCs/SFCs 51.75
Feb 16, 2018
-0.48 49.30 - 68.90 11.44 0.72 58,810 8,269
IFB Agro Inds. Ltd.
FMCG Liquors 684.95
Feb 16, 2018
-1.00 373.10 - 948.00 22.23 1.58 557 645
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 1,300.50
Feb 16, 2018
-0.49 540.00 - 1,546.95 81.17 9.98 5,239 5,297
IFCI Ltd.
Financial DFIs 23.10
Feb 16, 2018
-1.28 20.60 - 34.60 0.00 0.73 24,313 3,848
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 719.30
Feb 16, 2018
-2.86 291.60 - 836.80 15.58 4.45 2,250 2,200
Igarashi Motors India Ltd.
Engineering Motors & generators 833.40
Feb 16, 2018
1.58 675.25 - 1,124.70 37.56 6.46 2,410 2,540
IL&FS Engineering and Construction Company Ltd.
Construction Construction 45.70
Feb 16, 2018
-4.99 31.20 - 66.00 3.96 2.28 2,698 600
IL&FS Investment Managers Ltd.
Financial Invest.Services 21.45
Feb 16, 2018
-3.81 13.50 - 35.25 54.43 2.24 465 670
IL&FS Transportation Networks Ltd.
Construction Infrastructure 72.15
Feb 16, 2018
-1.90 69.10 - 124.50 9.45 0.81 32,333 2,372
Indag Rubber Ltd.
Automobile Tyres & Tubes 174.95
Feb 16, 2018
0.52 165.00 - 235.00 29.47 2.52 443 459
India Cements Ltd.
Construction Cement 156.30
Feb 16, 2018
0.45 141.50 - 226.25 48.27 0.94 7,869 4,809
India Glycols Ltd.
Chemicals Organic Chemicals 520.85
Feb 16, 2018
-1.90 146.00 - 589.40 22.03 1.80 2,676 1,611
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 1,003.85
Feb 16, 2018
-2.80 502.00 - 1,430.00 26.94 3.51 1,012 1,138
India Tourism Devp. Corpn. Ltd.
Services Tourism 447.70
Feb 16, 2018
-1.39 375.20 - 747.00 139.18 10.33 3,572 3,836
Indiabulls Real Estate Ltd.
Construction Real Estate 221.90
Feb 16, 2018
-2.40 75.30 - 269.70 23.50 1.99 18,824 10,497
Indiabulls Ventures Ltd.
Financial Hire Purchase 253.50
Feb 16, 2018
1.30 31.77 - 306.69 57.88 3.96 13,753 13,302
Indian Acrylics Ltd.
Textiles Synthetic Yarn 16.90
Feb 16, 2018
-2.03 13.25 - 24.60 18.46 2.20 289 229
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 375.95
Feb 16, 2018
-0.08 330.00 - 594.70 23.92 4.24 2,045 1,820
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 605.20
Feb 16, 2018
-0.40 385.00 - 827.00 4.58 1.37 2,411 1,631
Indian Overseas Bank
Financial Banking 20.35
Feb 16, 2018
-1.69 19.70 - 32.20 0.00 0.59 -1,292 5,833
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 188.20
Feb 16, 2018
-1.16 149.95 - 253.00 25.14 3.64 689 710
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 98.00
Feb 16, 2018
-4.06 91.50 - 210.05 12.66 2.10 2,230 1,937
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 35.55
Feb 16, 2018
-6.82 25.30 - 56.90 0.00 1.21 779 543
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 265.25
Feb 16, 2018
1.88 178.10 - 317.40 63.25 3.73 2,660 2,443
Indosolar Ltd
Engineering Electronic Equipts. 8.75
Feb 16, 2018
-4.89 5.90 - 14.75 5.72 -1.22 1,252 325
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 55.40
Feb 16, 2018
-2.29 50.25 - 68.50 25.12 2.24 568 507
INEOS Styrolution India Ltd
Chemicals Thermoplastics 951.10
Feb 16, 2018
-0.19 571.30 - 1,175.00 26.23 2.73 1,864 1,671
Infibeam Incorporation Ltd.
Services E-Commerce 160.40
Feb 16, 2018
-0.74 87.15 - 195.90 112.46 10.22 8,533 8,704
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 484.65
Feb 16, 2018
-0.45 196.05 - 498.80 15.07 1.68 1,467 1,612
Info Edge (India) Ltd.
Services E-Commerce 1,226.75
Feb 16, 2018
-0.42 796.20 - 1,460.00 65.13 6.86 14,395 14,913
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 759.60
Feb 16, 2018
0.56 666.00 - 938.30 28.99 2.16 1,726 2,399
INOX Leisure Ltd.
Services Media & Entertainment 301.35
Feb 16, 2018
-0.10 216.00 - 326.35 50.20 4.71 3,168 2,875
Inox Wind Ltd.
Engineering Power Projects 135.60
Feb 16, 2018
0.44 104.60 - 208.50 0.00 1.46 4,035 3,003
Insecticides (India) Ltd.
Chemicals Pesticides 776.85
Feb 16, 2018
-1.36 521.95 - 964.00 19.46 2.96 1,824 1,600
Intellect Design Arena Ltd.
Technology Computer Software 183.35
Feb 16, 2018
-4.55 96.50 - 204.90 68.84 2.82 2,394 2,299
Intense Technologies Ltd.
Technology Computer Software 80.65
Feb 16, 2018
-4.95 74.80 - 182.00 0.00 2.57 158 179
International Paper APPM Ltd.
FMCG Paper 319.65
Feb 16, 2018
-3.73 277.00 - 418.00 19.37 2.41 1,624 1,272
Intrasoft Technologies Ltd.
Services E-Commerce 597.70
Feb 16, 2018
1.44 305.00 - 854.00 73.89 6.23 806 876
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 82.15
Feb 16, 2018
-4.70 46.00 - 95.20 26.04 2.25 892 461
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 495.65
Feb 16, 2018
-2.49 320.50 - 638.00 14.45 2.51 663 727
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 626.50
Feb 16, 2018
4.23 400.00 - 657.60 34.88 2.99 8,457 7,891
IRB Infrastructure Developers Ltd.
Construction Construction 229.95
Feb 16, 2018
0.94 193.50 - 272.65 9.08 1.42 20,566 8,055
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 7,241.00
Feb 16, 2018
-2.43 5,155.00 - 8,400.00 35.34 4.41 4,850 5,324
ITD Cementation India Ltd.
Construction Construction 184.10
Feb 16, 2018
-1.92 145.00 - 235.20 46.49 3.39 3,448 3,170
ITI Ltd.
Communication Communication Equipt. 117.80
Feb 16, 2018
-0.88 40.35 - 164.90 32.43 -13.14 9,954 8,941
IVRCL Ltd.
Construction Construction 4.70
Feb 16, 2018
-3.09 4.00 - 7.95 0.00 -0.82 10,887 369
J Kumar Infraprojects Ltd.
Construction Construction 328.40
Feb 16, 2018
-3.70 181.90 - 375.00 22.99 1.71 2,405 2,484
Jagran Prakashan Ltd.
FMCG Books & Newspapers 164.50
Feb 16, 2018
-1.38 160.00 - 208.90 17.44 3.47 5,037 5,107
Jai Corp Ltd.
Metals Finished Steel 162.80
Feb 16, 2018
-2.78 68.25 - 223.30 256.21 2.46 3,665 2,911
Jai Prakash Associates Ltd.
Construction Cement 17.35
Feb 16, 2018
2.06 9.15 - 30.45 0.00 0.40 42,795 4,208
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 118.80
Feb 16, 2018
-1.04 82.60 - 150.40 29.74 1.38 9,677 5,909
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 71.40
Feb 16, 2018
-2.53 57.60 - 97.90 1.94 - 138 138
Jaiprakash Power Ventures Limited
Energy Electricity Generation 6.15
Feb 16, 2018
-0.81 3.95 - 10.20 0.00 0.39 27,581 3,670
Jammu & Kashmir Bank Ltd.
Financial Banking 69.55
Feb 16, 2018
0.58 65.90 - 95.75 0.00 0.70 -252 3,865
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 79.00
Feb 16, 2018
-0.06 39.00 - 91.40 27.52 8.01 3,196 3,138
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 471.85
Feb 16, 2018
-2.02 345.55 - 747.00 16.60 2.99 1,274 1,021
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 102.85
Feb 16, 2018
-2.28 90.50 - 143.80 124.51 0.96 680 298
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 385.20
Feb 16, 2018
2.43 292.50 - 570.00 20.14 3.70 1,564 1,153
Jaypee Infratech Ltd
Construction Infrastructure 14.00
Feb 16, 2018
-1.06 8.80 - 25.55 0.00 0.49 10,763 1,951
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 307.80
Feb 16, 2018
-3.42 259.00 - 367.50 17.37 1.79 2,382 2,572
JBF Industries Ltd.
Textiles Synthetic Yarn 169.90
Feb 16, 2018
-2.91 136.00 - 326.00 0.00 0.90 11,249 1,392
JBM Auto Ltd.
Automobile Auto Ancillaries 459.35
Feb 16, 2018
-2.95 259.00 - 629.00 29.30 4.67 2,390 1,868
Jet Airways India Ltd
Services Air Transport 739.95
Feb 16, 2018
-2.15 355.60 - 883.45 27.61 -3.39 15,447 8,426
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 162.55
Feb 16, 2018
-2.23 133.30 - 234.95 0.00 0.55 484 470
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 352.90
Feb 16, 2018
-2.19 310.00 - 476.75 10.96 0.59 3,270 1,541
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 132.45
Feb 16, 2018
-2.29 65.35 - 182.25 12.65 0.74 10,318 4,230
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 201.55
Feb 16, 2018
-2.66 104.50 - 252.40 13.20 4.09 8,251 4,751
Jindal Stainless Ltd.
Metals Stainless Steel 108.55
Feb 16, 2018
-4.91 48.95 - 132.75 13.66 2.28 10,815 4,980
JK Cement Ltd
Construction Cement 1,024.60
Feb 16, 2018
-0.07 821.30 - 1,196.00 21.19 3.40 9,995 7,135
JK Lakshmi Cement Ltd.
Construction Cement 420.75
Feb 16, 2018
-0.47 375.00 - 536.95 69.47 3.48 7,084 4,930
JK Paper Ltd.
FMCG Paper 138.15
Feb 16, 2018
-2.13 88.00 - 169.90 9.94 1.52 3,839 2,414
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 164.65
Feb 16, 2018
-4.63 113.65 - 193.00 394.23 2.05 9,093 3,733
JM Financial Ltd.
Financial Misc. Fin.services 156.45
Feb 16, 2018
0.13 76.35 - 191.60 22.18 2.98 21,125 13,149
JMC Projects (India) Ltd.
Construction Real Estate 592.00
Feb 16, 2018
-1.06 215.30 - 688.00 22.67 2.65 3,569 2,001
JMT Auto Ltd.
Automobile Auto Ancillaries 4.85
Feb 16, 2018
-2.02 3.40 - 16.45 0.00 1.49 415 248
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 2,300.25
Feb 16, 2018
-1.20 1,320.15 - 2,775.00 73.33 12.59 6,271 6,235
JSW Holdings Ltd.
Financial Invest.Services 1,706.60
Feb 16, 2018
-2.47 1,485.00 - 2,010.00 28.66 2.10 1,899 1,899
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,951.65
Feb 16, 2018
-2.99 817.20 - 2,330.90 88.82 13.23 12,756 12,884
Jubilant Industries Ltd.
FMCG Other Agri.prod. 199.40
Feb 16, 2018
-1.89 178.00 - 355.50 0.00 5.79 500 238
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 931.75
Feb 16, 2018
-0.57 600.00 - 1,039.00 23.19 3.71 18,384 14,799
Just Dial Ltd.
Services E-Commerce 464.90
Feb 16, 2018
-1.10 327.55 - 647.00 24.16 3.36 3,023 3,130
JVL Agro Industries Ltd.
FMCG Vanaspati 28.50
Feb 16, 2018
-0.52 17.70 - 40.00 30.39 0.77 578 479
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 347.85
Feb 16, 2018
-1.35 324.50 - 442.50 29.21 5.96 6,703 6,336
Kajaria Ceramics Ltd.
Construction Ceramic tiles 593.60
Feb 16, 2018
0.03 545.55 - 789.80 39.33 7.33 9,589 9,428
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 299.00
Feb 16, 2018
-0.58 277.00 - 448.00 11.21 1.04 156 232
Kalpataru Power Transmission Ltd.
Construction Infrastructure 469.65
Feb 16, 2018
-0.84 274.95 - 535.00 23.40 2.69 9,762 7,177
Kalyani Investments Company Ltd.
Financial Invest.Services 2,315.55
Feb 16, 2018
-3.69 1,440.05 - 2,949.00 28.28 2.68 1,014 1,016
Kalyani Steels Ltd.
Metals Finished Steel 322.00
Feb 16, 2018
-1.15 290.50 - 469.05 11.47 1.70 1,549 1,401
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 78.10
Feb 16, 2018
-5.51 67.00 - 112.50 31.20 0.56 703 343
Karnataka Bank Ltd.
Financial Banking 133.85
Feb 16, 2018
-0.89 113.25 - 181.00 8.34 0.76 1,338 3,780
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 459.50
Feb 16, 2018
-2.67 431.20 - 708.00 21.45 2.94 2,364 3,035
Kaya Ltd.
FMCG Cosmetics & Toiletries 929.00
Feb 16, 2018
-1.60 710.00 - 1,263.95 0.00 6.28 1,149 1,206
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 27.45
Feb 16, 2018
-1.96 25.00 - 42.70 12.46 1.10 353 310
KEC International Ltd.
Engineering Power Projects 391.40
Feb 16, 2018
-0.13 156.85 - 414.00 24.60 5.61 11,836 10,079
Kei Industries Ltd.
Engineering Wires & cables 385.20
Feb 16, 2018
1.10 166.70 - 423.50 23.78 5.52 3,686 3,011
Kellton Tech Solutions Ltd.
Technology Computer Software 123.95
Feb 16, 2018
0.53 80.60 - 149.55 9.81 2.61 696 592
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 155.65
Feb 16, 2018
-3.35 152.00 - 250.00 9.52 1.55 275 170
Kesoram Industries Ltd.
Diversified Diversified 130.70
Feb 16, 2018
-2.68 119.50 - 173.70 0.00 3.04 4,935 1,633
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 1,002.70
Feb 16, 2018
-4.79 610.00 - 1,174.00 60.10 4.11 1,163 1,226
Kiri Industries Ltd.
Chemicals Dyes & Pigments 513.25
Feb 16, 2018
-2.82 230.00 - 675.00 5.30 1.16 1,714 1,553
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 340.25
Feb 16, 2018
-5.21 213.00 - 432.80 53.94 3.13 2,982 2,697
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 39.30
Feb 16, 2018
-0.13 36.10 - 56.90 0.00 -2.46 533 260
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 89.25
Feb 16, 2018
-1.71 72.00 - 121.90 33.72 2.12 1,310 1,225
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 373.00
Feb 16, 2018
-3.09 329.20 - 454.30 35.83 3.29 4,382 5,375
Kitex Garments Ltd.
Textiles Readymade Garments 232.75
Feb 16, 2018
-2.16 206.00 - 383.57 17.94 3.04 1,429 1,555
KNR Constructions Ltd.
Construction Construction 316.30
Feb 16, 2018
-1.63 171.00 - 349.00 18.05 4.09 5,010 4,418
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 70.45
Feb 16, 2018
-4.67 58.55 - 95.75 0.00 0.91 1,164 248
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 125.00
Feb 16, 2018
-1.61 80.10 - 157.00 181.45 5.41 1,334 1,249
Kolte Patil Developers Ltd.
Construction Real Estate 344.60
Feb 16, 2018
-3.31 100.00 - 404.80 23.19 2.74 3,284 2,607
Kopran Ltd.
Healthcare Drugs & Pharma 72.20
Feb 16, 2018
-2.83 59.70 - 102.45 12.19 2.25 392 312
KPIT Technologies Ltd.
Technology Computer Software 205.90
Feb 16, 2018
-1.10 104.05 - 227.15 17.60 2.35 3,977 4,059
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 675.90
Feb 16, 2018
-3.48 564.00 - 884.00 17.26 3.34 5,721 4,989
KRBL Ltd.
FMCG Other Agri.prod. 599.95
Feb 16, 2018
-5.80 365.10 - 675.00 31.65 6.47 15,285 14,209
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 111.40
Feb 16, 2018
-2.83 47.15 - 142.40 18.80 1.83 1,180 970
KSB Pumps Ltd.
Engineering Pumps & Compressors 800.00
Feb 16, 2018
-0.51 598.00 - 938.00 43.98 4.39 2,586 2,783
KSK Energy Ventures Ltd.
Engineering Power Projects 13.15
Feb 16, 2018
-4.71 6.20 - 20.60 0.00 0.19 22,966 564
Kwality Ltd.
FMCG Food Processing 85.35
Feb 16, 2018
-3.45 82.35 - 168.80 19.26 1.89 3,564 2,016
L&T Technology Services Ltd.
Engineering Other Projects 1,395.70
Feb 16, 2018
-3.94 712.25 - 1,545.00 32.42 7.89 14,206 14,366
La Opala RG Ltd.
Construction Glass & Glassware 631.40
Feb 16, 2018
-0.29 450.55 - 739.00 48.09 7.41 3,364 3,499
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 26.60
Feb 16, 2018
-5.00 24.25 - 74.80 0.00 0.57 1,369 196
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,865.85
Feb 16, 2018
-0.31 3,650.00 - 6,619.00 29.39 3.90 5,498 6,421
Lakshmi Vilas Bank Ltd.
Financial Banking 121.60
Feb 16, 2018
-0.82 120.90 - 194.90 34.66 1.15 3,253 3,104
Lanco Infratech Ltd.
Construction Infrastructure 1.30
Feb 16, 2018
-3.70 0.70 - 4.25 0.00 -0.25 46,806 418
Laurus Labs Ltd.
Healthcare Drugs & Pharma 525.30
Feb 16, 2018
-0.37 418.90 - 640.00 27.06 3.78 6,402 5,564
LEEL Electricals Ltd.
Engineering Electronic Components 252.60
Feb 16, 2018
-3.31 168.00 - 340.40 1.29 0.64 2,082 1,019
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 1,065.50
Feb 16, 2018
0.18 541.35 - 1,143.75 22.52 3.12 1,780 1,664
Liberty Shoes Ltd.
FMCG Footwear 224.80
Feb 16, 2018
-4.58 159.95 - 310.00 65.74 2.29 516 381
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 224.55
Feb 16, 2018
-2.67 145.00 - 274.90 15.56 2.01 492 448
Linde India Ltd.
Chemicals Indl.Gases 498.75
Feb 16, 2018
-1.79 362.10 - 599.00 224.42 3.02 5,587 4,250
Lovable Lingerie Ltd.
Textiles Readymade Garments 225.45
Feb 16, 2018
-3.43 211.00 - 283.80 39.01 1.64 394 380
LT Foods Ltd.
FMCG Other Agri.prod. 99.95
Feb 16, 2018
-0.15 49.20 - 110.00 23.37 2.74 4,759 3,189
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 793.15
Feb 16, 2018
-4.82 415.55 - 930.00 25.55 2.75 1,079 1,079
Lumax Industries Ltd.
Automobile Auto Ancillaries 2,249.50
Feb 16, 2018
-0.31 1,065.65 - 2,424.00 34.18 6.04 2,177 2,086
Lux Industries Ltd.
Textiles Readymade Garments 1,699.85
Feb 16, 2018
-0.63 650.00 - 1,817.90 64.20 14.77 4,538 4,305
Lycos Internet Ltd.
Technology Computer Software 5.55
Feb 16, 2018
0.00 4.75 - 10.40 0.00 0.46 264 266
Madhucon Projects Ltd.
Construction Construction 28.40
Feb 16, 2018
-0.70 24.70 - 65.40 14.49 0.27 6,789 210
Magma Fincorp Ltd.
Financial Equipt.Leasing 166.85
Feb 16, 2018
-1.13 94.25 - 192.00 87.69 1.71 13,588 3,939
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,021.00
Feb 16, 2018
-1.56 844.00 - 1,377.50 21.36 4.84 9,484 10,096
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 22.25
Feb 16, 2018
-1.55 16.80 - 31.25 0.00 -0.26 16,491 1,405
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,446.20
Feb 16, 2018
0.64 1,666.00 - 3,450.00 45.95 0.32 2,712 2,788
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 476.05
Feb 16, 2018
-0.79 276.50 - 552.00 21.40 1.36 3,465 3,191
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 218.50
Feb 16, 2018
-0.36 194.50 - 271.80 126.38 2.36 9,546 8,288
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 308.25
Feb 16, 2018
0.74 268.67 - 490.00 32.39 5.74 4,597 4,134
Mahindra Lifespace Developers Ltd.
Construction Real Estate 455.50
Feb 16, 2018
-1.59 318.66 - 563.15 33.22 1.17 2,769 2,347
Majesco Ltd.
Technology Computer Software 489.50
Feb 16, 2018
-0.91 303.30 - 603.90 0.00 2.59 1,282 1,372
Man Industries (India) Ltd.
Metals Aluminium Prod. 126.55
Feb 16, 2018
-2.24 45.10 - 160.75 15.03 1.15 1,010 718
Man Infraconstruction Ltd.
Construction Construction 57.60
Feb 16, 2018
1.05 38.05 - 74.60 22.70 2.12 1,395 1,427
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 37.15
Feb 16, 2018
-1.59 30.20 - 49.40 19.33 1.82 622 642
Manappuram Finance Ltd.
Financial Hire Purchase 110.05
Feb 16, 2018
0.32 82.10 - 126.40 13.41 2.47 19,712 9,249
Mangalam Cement Ltd.
Construction Cement 344.15
Feb 16, 2018
-4.63 276.90 - 479.60 47.49 1.77 1,280 920
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 165.60
Feb 16, 2018
-3.52 127.05 - 225.70 11.19 2.56 327 262
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 69.85
Feb 16, 2018
-1.13 47.40 - 89.00 18.28 2.08 1,957 822
Manpasand Beverages Ltd.
FMCG Food Processing 395.50
Feb 16, 2018
-0.98 336.63 - 512.00 51.44 3.77 4,296 4,537
Marksans Pharma Ltd.
Healthcare Health Services 38.15
Feb 16, 2018
-4.03 34.20 - 58.25 42.43 3.25 1,638 1,553
Mastek Ltd.
Technology Computer Software 498.20
Feb 16, 2018
-0.27 176.00 - 531.05 18.12 2.43 1,095 1,178
Mawana Sugars Ltd.
FMCG Sugar 62.20
Feb 16, 2018
-3.19 57.30 - 144.80 1.78 0.63 467 241
Max India Ltd.
Financial Misc. Fin.services 98.75
Feb 16, 2018
-5.73 97.00 - 163.30 0.00 1.62 2,726 2,666
Max Ventures and Industries Ltd.
FMCG Photographic Films 81.35
Feb 16, 2018
-2.28 73.50 - 113.80 9.44 1.50 800 594
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 506.70
Feb 16, 2018
-1.30 311.00 - 569.95 26.21 5.07 2,194 2,323
MBL Infrastructure Ltd
Construction Infrastructure 25.30
Feb 16, 2018
-3.62 20.90 - 53.70 18.24 0.16 2,027 105
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 169.50
Feb 16, 2018
-0.73 154.20 - 248.70 18.25 1.15 2,738 1,853
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 62.60
Feb 16, 2018
-0.63 37.60 - 79.45 3.49 -1.11 3,339 359
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 650.35
Feb 16, 2018
-4.20 399.00 - 784.40 80.63 13.05 758 740
Meghmani Organics Ltd.
Chemicals Pesticides 100.85
Feb 16, 2018
-2.70 36.15 - 129.40 17.67 3.05 2,982 2,560
MEP Infrastructure Developers Ltd.
Construction Infrastructure 91.00
Feb 16, 2018
-1.46 38.35 - 150.00 26.21 44.43 4,292 1,479
Mercator Ltd.
Diversified Diversified 35.65
Feb 16, 2018
0.71 32.70 - 55.25 0.00 1.29 2,603 1,080
Merck Ltd.
Healthcare Drugs & Pharma 1,448.95
Feb 16, 2018
-2.24 978.30 - 1,686.80 28.36 3.40 2,099 2,406
MIC Electronics Ltd.
Engineering Electronic Equipts. 7.35
Feb 16, 2018
-2.65 6.75 - 16.00 0.00 0.50 253 161
Minda Corporation Ltd.
Automobile Auto Ancillaries 189.85
Feb 16, 2018
-0.26 90.50 - 228.80 32.62 5.56 4,553 3,980
Minda Industries Ltd.
Automobile Auto Ancillaries 1,098.00
Feb 16, 2018
-2.80 371.15 - 1,358.00 41.13 7.85 9,720 9,565
MindTree Ltd.
Technology Computer Software 713.20
Feb 16, 2018
1.65 435.00 - 784.00 24.06 4.51 10,933 11,671
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 51.35
Feb 16, 2018
2.70 11.50 - 64.70 37.25 5.41 1,330 1,181
Mirza International Ltd.
FMCG Footwear 133.65
Feb 16, 2018
-2.34 84.00 - 183.65 20.55 2.89 1,754 1,604
MM Forgings Ltd.
Metals Castings & Forgings 1,079.95
Feb 16, 2018
2.98 450.10 - 1,219.50 24.15 3.66 1,350 1,301
MMTC Ltd.
Services Trading 54.95
Feb 16, 2018
-1.88 49.90 - 101.70 360.86 3.81 5,302 5,485
Moil Ltd.
Metals Minerals 224.10
Feb 16, 2018
-2.95 147.00 - 285.85 14.60 2.00 3,896 5,988
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 335.80
Feb 16, 2018
-3.28 208.85 - 374.00 34.56 5.48 979 926
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 26.35
Feb 16, 2018
-0.19 22.55 - 44.50 0.00 -0.23 12,691 526
Monsanto India Ltd.
Chemicals Pesticides 2,488.60
Feb 16, 2018
-0.53 2,155.60 - 2,980.00 30.35 6.99 3,938 4,296
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 561.30
Feb 16, 2018
-1.26 378.00 - 664.00 19.93 2.17 1,180 1,226
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 35.60
Feb 16, 2018
-0.84 14.70 - 44.45 53.78 6.29 1,641 1,599
Moschip Semiconductor Technology Ltd.
Technology Computer Software 34.50
Feb 16, 2018
0.00 33.00 - 59.00 0.00 8.99 480 454
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,139.15
Feb 16, 2018
-0.94 616.25 - 1,588.40 34.01 7.66 20,607 16,448
MPS Ltd.
FMCG Books & Newspapers 570.30
Feb 16, 2018
0.56 555.25 - 702.00 15.05 2.65 845 1,067
MT Educare Ltd.
Services Education 70.05
Feb 16, 2018
-1.75 52.45 - 106.70 0.00 3.86 406 279
Mukand Ltd.
Metals Finished Steel 75.75
Feb 16, 2018
-3.81 60.35 - 109.35 0.00 3.38 3,981 1,075
Multi Commodity Exchange India
Financial Misc. Fin.services 742.60
Feb 16, 2018
-0.03 671.75 - 1,258.85 39.97 2.82 2,616 3,768
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 77.55
Feb 16, 2018
0.19 45.65 - 98.35 19.40 2.85 775 778
Munjal Showa Ltd.
Automobile Auto Ancillaries 230.25
Feb 16, 2018
-1.71 184.05 - 313.00 15.77 1.70 762 922
Music Broadcast Pvt Ltd.
Services Media & Entertainment 358.30
Feb 16, 2018
-2.24 333.50 - 459.00 51.03 3.50 1,894 2,039
Muthoot Capital Services Ltd.
Financial Hire Purchase 741.00
Feb 16, 2018
-2.15 233.68 - 906.95 27.92 3.22 2,172 1,209
Nagarjuna Agrichem Ltd.
Chemicals Pesticides 44.30
Feb 16, 2018
-5.94 25.70 - 68.85 19.31 3.01 898 692
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 18.15
Feb 16, 2018
1.11 11.40 - 28.40 0.00 1.01 2,691 1,085
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 89.20
Feb 16, 2018
-5.81 86.15 - 149.90 37.21 0.52 1,232 355
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 107.75
Feb 16, 2018
-1.69 98.35 - 154.35 0.00 0.48 1,096 387
Nandan Denim Ltd.
Services Trading 147.70
Feb 16, 2018
-1.30 111.90 - 186.70 11.47 1.55 1,278 708
Narayana Hrudayalaya Ltd.
Healthcare Health Services 306.70
Feb 16, 2018
-0.05 281.45 - 345.00 97.62 6.19 6,416 6,233
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 496.80
Feb 16, 2018
-3.27 142.50 - 565.50 37.05 3.15 1,010 942
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 63.35
Feb 16, 2018
-2.76 55.10 - 89.45 13.22 1.61 7,222 3,096
Nava Bharat Ventures Ltd.
Diversified Diversified 146.00
Feb 16, 2018
-3.92 110.65 - 184.40 24.46 0.81 5,955 2,609
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 776.80
Feb 16, 2018
-2.14 493.00 - 880.00 22.58 4.05 3,759 3,817
Navkar Corporation Ltd.
Services Transport Support Services 170.85
Feb 16, 2018
-2.84 155.50 - 247.00 28.62 1.55 2,957 2,581
Navneet Education Ltd.
FMCG Books & Newspapers 141.15
Feb 16, 2018
-0.56 135.00 - 193.50 21.07 4.10 3,416 3,266
NCC Ltd.
Construction Construction 125.10
Feb 16, 2018
1.38 76.20 - 141.40 30.26 1.81 9,506 7,499
NCL Industries Ltd.
Construction Cement 241.15
Feb 16, 2018
-1.21 145.50 - 303.00 20.09 2.27 1,347 1,093
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 31.15
Feb 16, 2018
-2.96 23.80 - 43.65 12.31 0.66 1,564 700
Nelcast Ltd.
Metals Castings & Forgings 81.10
Feb 16, 2018
-3.28 51.00 - 109.20 19.47 1.99 734 710
Nesco Ltd.
Diversified Diversified 588.15
Feb 16, 2018
-0.24 432.44 - 650.00 24.57 4.31 4,060 4,138
Network 18 Media & Investments Ltd.
Services Media & Entertainment 49.50
Feb 16, 2018
-0.80 27.45 - 64.10 0.00 4.35 6,418 5,188
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 714.10
Feb 16, 2018
0.40 668.00 - 1,727.00 43.37 2.86 819 634
New Delhi Television Ltd.
Services Media & Entertainment 44.80
Feb 16, 2018
-0.33 35.00 - 78.00 0.00 5.41 391 290
NIIT Ltd.
Technology Computer Software 93.05
Feb 16, 2018
-3.22 72.00 - 119.25 202.16 1.94 1,597 1,553
NIIT Technologies Ltd.
Technology Computer Software 820.30
Feb 16, 2018
-0.64 404.25 - 928.75 18.23 3.51 4,332 5,044
Nila Infrastructures Ltd.
Construction Real Estate 21.80
Feb 16, 2018
-1.58 14.55 - 29.10 31.69 4.09 1,027 859
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,753.75
Feb 16, 2018
-1.71 1,488.15 - 2,275.00 22.64 3.40 2,680 2,614
Nitco Ltd.
Construction Ceramic tiles 122.25
Feb 16, 2018
-2.43 52.00 - 142.60 0.00 -4.18 1,985 672
Nitin Fire Protection Industries Ltd.
Diversified Diversified 5.85
Feb 16, 2018
-4.10 3.60 - 28.55 0.00 -2.60 618 173
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 109.25
Feb 16, 2018
-1.84 90.40 - 144.90 11.29 1.51 1,167 604
NOCIL Ltd.
Chemicals Thermoplastics 186.85
Feb 16, 2018
-0.53 79.00 - 236.40 21.44 3.81 2,967 3,069
Noida Toll Bridge Co. Ltd.
Construction Construction 12.80
Feb 16, 2018
-0.39 8.15 - 17.15 0.00 0.55 292 239
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 26.45
Feb 16, 2018
-3.11 25.00 - 77.75 33.10 1.63 213 133
Novartis India Ltd.
Healthcare Drugs & Pharma 622.20
Feb 16, 2018
-0.55 579.00 - 758.00 31.95 1.86 935 1,751
NR Agarwal Inds. Ltd.
FMCG Paper 459.15
Feb 16, 2018
-2.08 223.00 - 600.00 8.78 3.23 1,082 789
NRB Bearings Ltd.
Engineering Ball Bearings 160.20
Feb 16, 2018
-2.11 103.10 - 182.30 22.74 4.12 1,795 1,547
Nucleus Software Exports Ltd.
Technology Computer Software 435.85
Feb 16, 2018
-1.78 236.20 - 602.00 18.64 2.86 966 1,259
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 58.35
Feb 16, 2018
-2.67 38.60 - 84.45 27.49 0.91 784 561
Omaxe Ltd.
Construction Real Estate 228.60
Feb 16, 2018
-0.95 163.65 - 235.45 56.74 1.92 5,459 4,177
OnMobile Global Ltd.
Technology Computer Software 51.35
Feb 16, 2018
5.01 43.85 - 94.80 62.30 0.95 234 540
Opto Circuits (India) Ltd.
Engineering Electronic Components 9.90
Feb 16, 2018
-1.00 6.80 - 12.30 3.45 0.34 1,249 284
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 62.25
Feb 16, 2018
-2.58 50.30 - 72.50 77.14 1.97 1,497 978
Orient Bell Ltd.
Construction Ceramic tiles 299.45
Feb 16, 2018
-2.25 156.00 - 374.80 11.83 2.12 529 424
Orient Cement Ltd.
Construction Cement & Asbestos prod. 150.10
Feb 16, 2018
-0.79 124.65 - 183.60 63.81 3.03 4,314 3,059
Orient Refractories Limited
Construction Refractories 170.70
Feb 16, 2018
-0.35 124.45 - 186.30 26.87 6.79 1,933 2,044
Oriental Bank of Commerce
Financial Banking 105.55
Feb 16, 2018
0.76 102.50 - 191.00 0.00 0.43 809 3,643
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,242.50
Feb 16, 2018
-1.51 841.00 - 1,599.70 24.69 3.37 1,337 1,273
Oswal Greentech Ltd
Financial Invest.Services 30.10
Feb 16, 2018
-2.27 21.50 - 44.00 16.72 0.34 664 767
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 327.45
Feb 16, 2018
-6.68 127.20 - 364.35 0.00 -1,709.85 3,068 2,009
Panama Petrochem Ltd.
Energy Lubricants, etc. 192.45
Feb 16, 2018
-2.46 75.77 - 265.00 19.60 3.19 1,170 1,160
Parag Milk Foods Ltd.
FMCG Dairy products 286.00
Feb 16, 2018
-3.13 202.00 - 318.40 26.40 3.43 2,560 2,399
Parsvnath Developers Ltd.
Construction Real Estate 23.05
Feb 16, 2018
0.44 12.25 - 33.85 0.00 0.41 4,846 1,003
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 28.80
Feb 16, 2018
-2.37 20.90 - 32.85 8.74 1.79 231 257
Patel Engineering Ltd.
Construction Construction 75.05
Feb 16, 2018
-2.66 62.10 - 107.00 545.48 0.54 6,100 1,178
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 381.00
Feb 16, 2018
6.93 184.53 - 600.65 26.78 3.94 14,547 14,976
Peninsula Land Ltd.
Construction Real Estate 29.55
Feb 16, 2018
-0.67 15.25 - 44.00 0.00 0.53 2,959 832
Pennar Industries Ltd.
Metals Ferro Alloys 60.95
Feb 16, 2018
-2.32 39.95 - 79.45 14.01 1.32 928 735
Persistent Systems Ltd.
Technology Computer Software 764.35
Feb 16, 2018
-1.43 559.00 - 818.00 19.05 2.90 5,541 6,137
Pfizer Ltd.
Healthcare Drugs & Pharma 2,315.15
Feb 16, 2018
-0.02 1,642.00 - 2,369.80 32.66 4.12 9,048 10,569
PG Electroplast Ltd.
Cons Durable Consumer Electronics 307.65
Feb 16, 2018
-4.02 170.50 - 457.90 72.96 3.91 607 499
Phillips Carbon Black Ltd.
Chemicals Carbon Black 1,191.15
Feb 16, 2018
-0.38 274.75 - 1,594.00 22.43 3.16 4,758 4,121
Phoenix Mills Ltd.
Construction Real Estate 605.80
Feb 16, 2018
0.81 345.20 - 699.35 52.74 3.42 12,808 9,263
PI Industries Ltd.
Chemicals Pesticides 870.95
Feb 16, 2018
3.72 675.00 - 1,034.00 30.22 6.56 11,881 11,977
Pincon Spirit Ltd.
FMCG Liquors 35.15
Feb 16, 2018
-2.23 28.55 - 77.70 3.39 0.84 464 168
Pioneer Distilleries Ltd.
FMCG Liquors 181.35
Feb 16, 2018
-3.64 127.35 - 254.40 6.37 55.25 336 242
Plastiblends India Ltd.
Chemicals Dyes & Pigments 203.45
Feb 16, 2018
-1.62 178.15 - 334.40 23.68 2.27 622 533
PNB Gilts Ltd.
Financial Invest.Services 38.25
Feb 16, 2018
-0.13 35.20 - 60.00 18.39 0.79 4,202 689
PNC Infratech Ltd.
Services Road Transport 168.35
Feb 16, 2018
-2.58 99.50 - 228.30 25.13 2.57 6,147 4,355
Pokarna Ltd.
Construction Granite 212.35
Feb 16, 2018
-2.12 195.70 - 323.60 13.87 3.68 903 660
Poly Medicure Ltd.
Healthcare Drugs & Pharma 244.75
Feb 16, 2018
-3.34 191.20 - 319.80 36.04 7.02 2,255 2,177
Polyplex Corporation Ltd.
Chemicals Plastic Films 489.80
Feb 16, 2018
-0.94 355.50 - 602.00 11.40 0.60 1,387 1,557
Power Mech Projects Ltd
Engineering Power Projects 868.05
Feb 16, 2018
-0.04 389.15 - 922.25 21.54 1.93 1,447 1,271
PPAP Automotive Ltd.
Automobile Auto Ancillaries 551.80
Feb 16, 2018
-3.58 198.10 - 723.10 24.07 3.00 813 772
Prabhat Dairy Ltd.
FMCG Dairy products 174.60
Feb 16, 2018
-2.89 93.40 - 257.90 61.00 2.39 1,895 1,702
Praj Industries Ltd.
Engineering Industrial Machinery 92.30
Feb 16, 2018
-1.02 65.00 - 131.50 47.17 2.41 1,469 1,673
Prakash Industries Ltd.
Diversified Diversified 220.05
Feb 16, 2018
0.32 74.80 - 276.00 13.00 1.36 4,228 3,392
Precision Camshafts Ltd.
Engineering Industrial Machinery 110.05
Feb 16, 2018
-2.13 95.40 - 166.30 25.44 1.80 805 1,040
Precision Wires India Ltd.
Engineering Wires & cables 312.50
Feb 16, 2018
-1.85 112.80 - 345.00 20.64 3.07 742 719
Premier Explosives Ltd.
Chemicals Explosives 391.20
Feb 16, 2018
-1.30 330.00 - 539.00 28.57 2.94 450 416
Prestige Estates Projects Ltd.
Construction Real Estate 323.20
Feb 16, 2018
-0.51 164.00 - 356.80 34.05 2.59 17,376 12,034
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 192.20
Feb 16, 2018
-2.04 168.00 - 315.00 29.42 3.49 214 211
Prime Focus Ltd.
Services Media & Entertainment 103.05
Feb 16, 2018
-1.76 77.30 - 135.00 62.81 5.23 4,376 3,061
Prism Cement Ltd.
Construction Cement 123.00
Feb 16, 2018
-1.87 89.20 - 159.15 79.56 6.43 8,038 6,191
Prozone Intu Properties Ltd.
Construction Real Estate 58.20
Feb 16, 2018
-2.27 32.70 - 78.40 0.00 1.70 1,136 887
PSP Projects Ltd.
Construction Real Estate 494.15
Feb 16, 2018
-0.39 190.00 - 595.00 29.09 6.45 1,713 1,787
PTC India Financial Services Ltd.
Financial Misc. Fin.services 32.35
Feb 16, 2018
-2.27 32.10 - 50.75 8.52 0.85 10,175 2,087
PTC India Ltd.
Energy Electricity Distribn. 99.30
Feb 16, 2018
-0.70 83.80 - 130.45 8.81 0.92 12,063 2,938
Punj Lloyd Ltd.
Construction Construction 20.35
Feb 16, 2018
-2.40 17.75 - 29.00 0.00 -1.61 7,739 685
Punjab & Sind Bank
Financial Banking 39.60
Feb 16, 2018
-3.06 37.80 - 72.30 0.00 0.32 -36 1,596
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 412.50
Feb 16, 2018
-2.02 259.00 - 520.00 157.15 7.49 658 504
Puravankara Ltd.
Construction Real Estate 142.50
Feb 16, 2018
0.07 47.60 - 182.30 26.74 1.42 5,320 3,352
PVR Ltd.
Services Media & Entertainment 1,402.30
Feb 16, 2018
-0.11 1,142.05 - 1,655.00 66.52 6.62 7,337 6,549
Quess Corp Ltd.
Financial Business Consultancy 963.75
Feb 16, 2018
-0.63 630.00 - 1,194.90 51.57 7.24 14,316 14,013
Quick Heal Technologies Ltd.
Technology Computer Software 305.70
Feb 16, 2018
-2.66 172.20 - 404.00 35.88 3.08 1,761 2,145
Radico Khaitan Ltd.
FMCG Liquors 347.85
Feb 16, 2018
-2.69 106.55 - 418.00 43.82 4.15 5,377 4,642
Rain Industries Ltd.
Construction Cement & Asbestos prod. 364.70
Feb 16, 2018
-3.15 76.20 - 475.00 25.57 3.35 18,652 12,251
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 1,170.00
Feb 16, 2018
-3.36 670.00 - 1,583.00 24.84 3.17 1,141 863
Rallis India Ltd.
Chemicals Pesticides 227.20
Feb 16, 2018
-0.33 205.00 - 290.00 24.79 3.80 4,245 4,437
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 257.55
Feb 16, 2018
-0.92 196.55 - 325.70 35.11 3.48 2,516 2,235
Ramco Systems Ltd.
Technology Computer Software 459.65
Feb 16, 2018
-2.24 312.05 - 572.40 92.77 2.54 1,384 1,387
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 770.85
Feb 16, 2018
-2.76 376.40 - 890.90 33.65 3.35 3,378 2,505
Ramky Infrastructure Ltd.
Construction Construction 200.25
Feb 16, 2018
-2.58 72.00 - 271.65 12.39 3.98 4,125 1,147
Rane (Madras) Ltd.
Automobile Auto Ancillaries 844.20
Feb 16, 2018
0.78 405.50 - 970.00 30.35 3.90 1,327 980
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 1,029.55
Feb 16, 2018
-1.99 910.25 - 1,450.00 23.89 4.36 823 818
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 524.40
Feb 16, 2018
-2.65 482.60 - 744.00 0.00 2.41 429 359
Rane Holdings Ltd.
Automobile Auto Ancillaries 2,495.65
Feb 16, 2018
0.64 843.35 - 2,709.65 24.53 4.44 4,031 3,560
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 82.90
Feb 16, 2018
-2.53 53.35 - 111.40 43.78 1.57 6,324 4,568
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 920.30
Feb 16, 2018
-1.73 659.15 - 1,125.00 31.75 3.44 4,210 4,299
RattanIndia Infrastructure Ltd.
Engineering Power Projects 5.90
Feb 16, 2018
-0.84 3.20 - 11.75 0.00 1.21 818 818
RattanIndia Power Ltd.
Engineering Power Projects 6.20
Feb 16, 2018
-2.36 5.30 - 9.60 0.00 0.41 16,165 1,843
Raymond Ltd.
Textiles Cloth 929.95
Feb 16, 2018
-3.40 495.00 - 1,141.95 49.91 3.25 7,395 5,713
Redington India Ltd.
Technology Computer Hardware 147.45
Feb 16, 2018
-2.38 102.10 - 209.90 12.03 1.74 6,698 5,909
Relaxo Footwears Ltd.
FMCG Footwear 597.75
Feb 16, 2018
0.94 410.30 - 725.10 50.70 10.28 7,364 7,194
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 486.25
Feb 16, 2018
-1.88 392.20 - 683.50 50.61 2.29 719 734
Reliance Naval and Engineering Ltd.
Services Shipping 39.10
Feb 16, 2018
-2.01 33.65 - 72.65 0.00 4.57 12,208 2,884
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 369.95
Feb 16, 2018
-4.74 137.40 - 411.85 11.14 1.24 863 701
Repco Home Finance Ltd.
Financial Housing Finance 555.30
Feb 16, 2018
0.26 547.50 - 924.00 17.36 2.73 11,011 3,473
Repro India Ltd.
FMCG Books & Newspapers 674.55
Feb 16, 2018
-0.84 381.00 - 862.25 53.85 5.18 1,001 770
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 84.35
Feb 16, 2018
-2.93 47.70 - 110.90 24.99 2.08 1,362 1,140
Rollatainers Ltd.
FMCG Paper prod. 6.15
Feb 16, 2018
-1.60 3.70 - 16.90 47.55 1.93 351 149
Rolta India Ltd.
Technology Computer Software 68.00
Feb 16, 2018
-4.16 51.05 - 82.15 6.52 0.42 7,175 1,122
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 194.75
Feb 16, 2018
-1.77 80.40 - 229.50 44.86 2.52 598 533
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 454.60
Feb 16, 2018
-3.17 296.70 - 610.05 63.09 5.04 800 756
RPP Infra Projects Ltd.
Construction Infrastructure 286.35
Feb 16, 2018
-4.58 211.00 - 348.90 49.29 3.68 706 649
RSWM
Textiles Cotton & Blended Yarn 344.40
Feb 16, 2018
-1.35 295.05 - 460.00 27.44 1.23 2,272 816
Ruby Mills Ltd.
Textiles Cloth 331.00
Feb 16, 2018
-3.02 286.50 - 457.00 15.40 1.31 941 557
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 16.25
Feb 16, 2018
-1.22 14.15 - 33.75 0.00 -0.25 5,939 543
Ruchira Papers Ltd.
FMCG Paper 185.65
Feb 16, 2018
-0.46 123.55 - 217.80 9.97 2.21 481 412
Rushil Decor Ltd.
FMCG Wood 910.20
Feb 16, 2018
-3.57 518.00 - 1,195.00 47.21 8.08 1,427 1,340
S Chand And Co Ltd.
FMCG Books & Newspapers 468.20
Feb 16, 2018
-2.13 425.45 - 700.00 49.07 2.08 1,974 1,633
S H Kelkar and Company Ltd
FMCG Personal Care 287.70
Feb 16, 2018
-1.62 236.00 - 333.00 41.68 4.86 4,149 4,180
Sadbhav Engineering Ltd.
Construction Construction 397.95
Feb 16, 2018
-0.16 261.05 - 440.00 32.49 3.82 16,781 6,833
Sagar Cements Ltd.
Construction Cement 1,002.95
Feb 16, 2018
0.92 721.00 - 1,175.50 111.71 2.63 2,367 2,051
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 13.63
Feb 16, 2018
0.00 13.63 - 57.60 243.33 11.02 153 154
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 61.40
Feb 16, 2018
-1.52 43.10 - 76.90 50.55 5.78 538 559
Sakthi Sugars Ltd.
FMCG Sugar 21.70
Feb 16, 2018
-2.25 21.20 - 38.25 0.00 0.84 1,082 258
Salzer Electronics Ltd.
Engineering Electronic Components 211.45
Feb 16, 2018
-0.87 166.85 - 248.40 16.25 1.22 414 304
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,245.65
Feb 16, 2018
-0.73 541.40 - 1,469.50 11.16 2.20 953 1,090
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 148.65
Feb 16, 2018
-2.72 141.30 - 325.80 23.48 1.20 1,289 586
Sanghi Industries Ltd.
Construction Cement 111.25
Feb 16, 2018
-3.93 60.50 - 143.90 27.69 1.76 3,379 2,796
Sanghvi Movers Ltd.
Construction Construction 170.45
Feb 16, 2018
-2.29 130.10 - 274.40 0.00 0.93 1,255 734
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,938.40
Feb 16, 2018
1.35 3,940.00 - 5,151.00 37.77 5.68 10,791 11,350
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 22.35
Feb 16, 2018
4.93 3.55 - 34.40 20.51 3.69 2,538 1,642
Sarda Energy & Minerals Ltd.
Metals Finished Steel 504.65
Feb 16, 2018
-2.56 238.10 - 642.00 12.00 1.38 2,964 1,816
Saregama India Ltd.
Services Media & Entertainment 718.40
Feb 16, 2018
-3.00 199.70 - 960.00 98.02 5.76 1,235 1,251
Sarla Performance Fibers Ltd.
Textiles Textile Processing 60.05
Feb 16, 2018
-1.88 41.50 - 82.55 14.51 1.62 685 502
Sasken Technologies Ltd.
Communication Telecom.Services 731.20
Feb 16, 2018
-0.78 375.05 - 808.90 13.61 2.07 1,121 1,252
Sathavahana Ispat Ltd.
Metals Pig Iron 21.65
Feb 16, 2018
-6.48 20.80 - 66.40 0.00 -0.97 676 112
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 453.40
Feb 16, 2018
-0.15 242.05 - 523.90 0.00 2.22 4,850 2,147
Saurashtra Cement Ltd.
Construction Cement 80.55
Feb 16, 2018
-2.66 56.00 - 102.00 15.17 1.80 505 557
Schaeffler India Ltd.
Engineering Ball Bearings 5,393.05
Feb 16, 2018
0.23 3,972.50 - 5,988.70 37.71 5.30 8,336 8,976
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 105.75
Feb 16, 2018
-2.71 105.20 - 162.00 0.00 20.53 2,897 2,533
Seamec Ltd
Services Shipping 187.25
Feb 16, 2018
4.52 80.55 - 195.00 0.00 1.79 379 459
Selan Exploration Technology Ltd.
Energy Offshore Drilling 215.50
Feb 16, 2018
-2.22 154.60 - 270.00 23.03 1.20 244 354
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 74.40
Feb 16, 2018
-3.81 62.15 - 145.45 67.23 1.93 2,120 1,816
Seshasayee Paper & Boards Ltd.
FMCG Paper 878.85
Feb 16, 2018
-1.31 642.25 - 1,225.00 9.37 1.70 1,267 1,111
Setco Automotive Ltd.
Automobile Auto Ancillaries 63.80
Feb 16, 2018
-3.11 33.30 - 74.25 35.00 4.20 1,270 854
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 552.05
Feb 16, 2018
-1.45 160.00 - 614.00 33.46 4.20 1,088 1,011
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 176.70
Feb 16, 2018
-1.86 132.31 - 302.98 0.00 5.19 527 401
Shankara Building Products Ltd.
Metals Stainless Steel 1,741.10
Feb 16, 2018
-2.05 555.00 - 2,364.80 55.71 9.12 4,125 3,968
Shanthi Gears Ltd.
Automobile Auto Ancillaries 145.95
Feb 16, 2018
-2.31 98.50 - 179.10 47.20 3.73 1,126 1,186
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 395.60
Feb 16, 2018
-0.65 379.00 - 570.00 20.22 3.44 3,396 3,565
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 2,299.20
Feb 16, 2018
-3.57 1,219.05 - 3,140.00 18.15 4.08 1,296 1,371
Sheela Foam Ltd.
Textiles Misc.Textiles 1,600.05
Feb 16, 2018
-0.84 1,035.55 - 1,850.00 65.90 13.78 7,655 7,805
Shemaroo Entertainment Ltd.
Services Media & Entertainment 515.75
Feb 16, 2018
0.87 317.50 - 594.70 21.11 2.88 1,692 1,398
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 477.60
Feb 16, 2018
0.29 475.00 - 749.90 33.87 3.93 3,816 3,897
Shipping Corpn. Of India Ltd.
Services Shipping 80.10
Feb 16, 2018
-0.74 61.80 - 113.40 40.79 0.54 7,855 3,738
Shirpur Gold Refinery Ltd.
Services Trading 159.10
Feb 16, 2018
-0.90 89.00 - 234.80 48.69 1.42 982 467
Shiva Cement Ltd.
Construction Cement 28.05
Feb 16, 2018
0.18 16.05 - 41.40 0.00 11.37 622 547
Shivam Autotech Ltd.
Automobile Auto Ancillaries 80.10
Feb 16, 2018
-2.55 41.90 - 107.90 75.73 4.02 1,199 803
Shopper's Stop Ltd.
Services Retailing 526.10
Feb 16, 2018
-1.27 286.00 - 603.00 0.00 4.98 5,481 4,603
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 235.45
Feb 16, 2018
-1.44 168.40 - 336.70 20.45 3.27 709 717
Shree Rama Newsprint Ltd.
FMCG Paper 28.25
Feb 16, 2018
-1.91 18.15 - 39.40 0.00 0.98 657 414
Shree Renuka Sugars Ltd.
FMCG Sugar 15.50
Feb 16, 2018
-0.32 12.40 - 22.50 0.00 1.63 11,280 1,465
Shreyas Shipping & Logistics Ltd.
Services Shipping 565.90
Feb 16, 2018
-2.26 268.20 - 647.00 26.86 4.29 1,397 1,238
Shriram EPC Ltd.
Engineering Motors & generators 31.80
Feb 16, 2018
-0.47 17.20 - 35.55 0.00 2.17 3,831 3,085
Sical Logistics Ltd.
Services Transport Support Services 220.95
Feb 16, 2018
-0.58 193.35 - 286.00 33.07 2.35 2,428 1,228
Signet Industries Ltd.
Services Trading 8.75
Feb 16, 2018
-1.13 6.80 - 22.35 18.06 1.76 426 257
Simplex Infrastructures Ltd.
Construction Construction 576.05
Feb 16, 2018
-0.21 273.55 - 654.50 18.58 1.78 6,141 2,869
Sintex Industries Ltd.
Chemicals Plastic Resins 21.85
Feb 16, 2018
-1.58 16.15 - 121.40 9.71 0.30 4,773 1,301
Siti Networks Ltd
Services Media & Entertainment 19.80
Feb 16, 2018
-1.74 19.00 - 41.45 0.00 4.19 2,922 1,722
Siyaram Silk Mills Ltd.
Textiles Cloth 655.05
Feb 16, 2018
-3.75 325.00 - 790.00 28.74 4.79 3,382 3,082
SKF India Ltd.
Engineering Ball Bearings 1,852.80
Feb 16, 2018
0.67 1,412.00 - 1,970.00 33.81 5.41 8,839 9,545
Skipper Ltd.
Engineering Electronic Equipts. 245.00
Feb 16, 2018
-0.37 141.00 - 292.30 20.61 4.27 2,911 2,498
SML Isuzu Ltd.
Automobile Commercial Vehicles 792.25
Feb 16, 2018
-0.81 775.00 - 1,388.00 462.39 3.01 1,178 1,147
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 91.95
Feb 16, 2018
-1.18 65.00 - 120.70 17.29 2.67 936 778
Snowman Logistics Ltd.
Services Transport Support Services 53.40
Feb 16, 2018
-2.91 46.20 - 70.80 0.00 2.11 1,011 891
Sobha Ltd.
Construction Real Estate 557.85
Feb 16, 2018
0.46 281.30 - 694.90 26.59 1.91 7,351 5,276
Solar Industries India Ltd.
Chemicals Explosives 1,055.70
Feb 16, 2018
-0.07 710.00 - 1,272.80 45.84 9.36 10,022 9,608
Som Distilleries & Breweries Ltd.
FMCG Beer 247.70
Feb 16, 2018
-2.15 117.00 - 298.80 31.89 4.42 721 679
Somany Ceramics Ltd.
Construction Ceramic tiles 699.60
Feb 16, 2018
0.14 585.00 - 977.60 44.55 5.53 3,112 2,967
Sona Koyo Steering Systems Ltd.
Automobile Auto Ancillaries 108.30
Feb 16, 2018
-1.68 80.90 - 131.90 78.47 7.06 2,324 2,142
Sonata Software Ltd.
Technology Computer Software 335.55
Feb 16, 2018
-0.77 143.00 - 366.40 19.87 5.48 3,227 3,539
SORIL Infra Resources Ltd.
Services Retailing 259.75
Feb 16, 2018
-4.99 88.60 - 398.40 23.51 2.87 770 715
South Indian Bank Ltd.
Financial Banking 26.75
Feb 16, 2018
-0.74 19.65 - 34.75 16.27 0.99 2,891 4,821
SP Apparels Ltd.
Textiles Textile Processing 351.45
Feb 16, 2018
0.30 301.20 - 484.00 17.08 2.26 944 871
Speciality Restaurants Ltd.
Services Hotels & Restaurants 150.55
Feb 16, 2018
-1.25 59.50 - 194.90 0.00 2.73 635 704
Spicejet Ltd.
Services Air Transport 141.45
Feb 16, 2018
1.25 60.05 - 156.25 15.08 -95.71 9,293 8,479
SQS India BFSI Ltd.
Technology Computer Software 533.50
Feb 16, 2018
-0.36 405.00 - 653.70 21.69 4.60 477 566
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 81.00
Feb 16, 2018
-3.40 72.50 - 138.00 12.34 0.80 29,335 4,075
SRF Ltd.
Diversified Diversified 1,863.95
Feb 16, 2018
-1.90 1,415.25 - 2,048.45 22.95 3.08 12,849 10,720
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 20.85
Feb 16, 2018
-4.79 13.55 - 297.25 0.00 1.05 237 73
Srikalahasthi Pipes Ltd.
Metals Pig Iron 368.05
Feb 16, 2018
-2.02 295.80 - 448.60 11.90 1.50 1,996 1,717
Stampede Capital Ltd.
Financial Invest.Services 12.30
Feb 16, 2018
-4.65 4.90 - 23.95 77.09 2.78 343 351
Star Paper Mills Ltd.
FMCG Paper 234.40
Feb 16, 2018
-3.00 131.10 - 318.55 6.22 0.94 331 364
State Trading Corpn. Of India Ltd.
Services Trading 158.15
Feb 16, 2018
-2.89 139.20 - 299.00 19.96 16.11 3,788 947
Steel Exchange India Ltd
Services Trading 33.45
Feb 16, 2018
-0.30 28.50 - 133.55 0.00 4.51 1,219 253
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 973.70
Feb 16, 2018
-3.30 663.10 - 1,224.50 20.61 2.73 2,361 1,513
Sterling Tools Ltd.
Engineering Fasteners 395.20
Feb 16, 2018
-1.00 186.35 - 478.00 31.19 5.90 1,460 1,423
Sterlite Technologies Ltd.
Communication Communication Equipt. 347.85
Feb 16, 2018
-1.71 120.45 - 415.00 48.92 12.98 14,891 13,971
Strides Shasun Ltd.
Healthcare Drugs & Pharma 725.80
Feb 16, 2018
1.22 641.95 - 1,212.45 31.85 2.34 8,557 6,467
Stylam Industries Ltd.
FMCG Wood 698.60
Feb 16, 2018
-1.29 482.10 - 854.90 31.62 4.09 753 570
Subex Ltd.
Technology Computer Software 9.20
Feb 16, 2018
-2.13 7.65 - 13.15 0.00 0.67 628 515
Subros Ltd.
Automobile Auto Ancillaries 342.35
Feb 16, 2018
-2.30 190.10 - 444.00 41.59 5.31 2,446 2,049
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 439.10
Feb 16, 2018
-1.80 316.10 - 484.00 35.78 6.68 3,446 3,028
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 424.10
Feb 16, 2018
-2.48 272.00 - 532.00 0.00 49.35 10,562 10,638
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 5,009.85
Feb 16, 2018
-0.50 3,226.10 - 6,299.90 0.00 17.02 11,682 10,070
Sundram Fasteners Ltd.
Engineering Fasteners 545.40
Feb 16, 2018
1.96 331.55 - 598.00 31.72 7.54 12,074 11,416
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 87.85
Feb 16, 2018
4.03 34.30 - 90.90 15.12 1.98 1,792 1,583
Sunil Hitech Engineers Ltd.
Engineering Power Projects 12.25
Feb 16, 2018
-2.39 10.10 - 16.25 11.38 0.84 955 463
Sunteck Realty Ltd.
Construction Real Estate 408.60
Feb 16, 2018
0.00 121.00 - 450.00 32.86 2.30 6,742 5,951
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 271.65
Feb 16, 2018
-1.09 198.85 - 347.90 41.85 6.37 4,125 3,788
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,232.65
Feb 16, 2018
2.93 980.10 - 1,476.00 38.84 8.89 15,795 15,596
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 343.95
Feb 16, 2018
-2.70 265.00 - 446.80 22.92 5.39 3,222 3,320
Surya Roshni Ltd.
Diversified Diversified 450.75
Feb 16, 2018
0.94 180.80 - 520.85 29.17 2.98 3,313 2,446
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 82.50
Feb 16, 2018
0.98 72.77 - 120.00 9.83 1.50 2,373 1,343
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 195.55
Feb 16, 2018
-1.04 155.00 - 250.80 18.36 3.02 2,257 2,496
Suzlon Energy Ltd.
Engineering Electrical Machinery 13.15
Feb 16, 2018
-0.38 12.05 - 22.25 10.45 -1.04 17,282 6,985
SVP Global Ventures Ltd.
Services Trading 496.15
Feb 16, 2018
-2.10 188.15 - 620.00 9.83 0.99 1,951 628
Swan Energy Ltd.
Construction Real Estate 194.55
Feb 16, 2018
-5.42 109.10 - 235.95 812.26 5.37 5,566 4,797
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,902.25
Feb 16, 2018
-0.86 1,316.00 - 2,423.95 30.46 8.39 2,263 2,361
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 440.90
Feb 16, 2018
-1.83 323.30 - 658.80 14.53 0.67 151 444
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,745.20
Feb 16, 2018
-0.64 1,151.85 - 2,209.00 65.21 21.13 12,027 12,240
Syndicate Bank
Financial Banking 59.55
Feb 16, 2018
-3.01 58.95 - 95.90 0.00 0.49 -1,545 6,211
Syngene International Ltd.
Healthcare Drugs & Pharma 581.90
Feb 16, 2018
-3.68 430.10 - 672.00 38.80 7.15 11,347 11,608
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 171.90
Feb 16, 2018
-2.36 125.00 - 202.95 73.96 2.88 1,325 1,073
Take Solutions Ltd.
Services Misc.Other Services 167.85
Feb 16, 2018
1.02 118.20 - 183.50 15.05 2.16 2,366 2,243
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 294.30
Feb 16, 2018
-0.02 210.25 - 359.00 11.80 1.43 1,195 874
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 377.50
Feb 16, 2018
-2.88 285.50 - 499.00 0.00 1.68 5,428 2,626
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 61.25
Feb 16, 2018
-2.23 27.70 - 83.90 25.41 1.69 479 549
Tanla Solutions Ltd.
Communication Telecom.Services 31.50
Feb 16, 2018
-2.02 29.15 - 56.35 9.24 0.51 219 352
Tata Coffee Ltd.
FMCG Tea & Coffee 137.90
Feb 16, 2018
-1.15 116.70 - 183.50 17.60 2.22 3,204 2,567
Tata Elxsi Ltd.
Technology Computer Software 1,002.55
Feb 16, 2018
-1.05 641.18 - 1,123.25 29.08 9.34 5,978 6,230
Tata Investment Corpn. Ltd.
Financial Invest.Services 817.80
Feb 16, 2018
0.65 576.20 - 957.85 21.17 1.78 4,448 4,479
Tata Metaliks Ltd.
Metals Pig Iron 813.15
Feb 16, 2018
-0.63 432.10 - 975.50 14.13 6.75 2,591 2,054
Tata Sponge Iron Ltd.
Metals Sponge Iron 1,053.50
Feb 16, 2018
-1.50 602.00 - 1,240.00 14.05 1.73 1,051 1,621
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 6.45
Feb 16, 2018
-1.53 3.70 - 10.45 0.00 -0.08 16,083 1,265
TCI Express Ltd.
Services Courier Services 501.25
Feb 16, 2018
-3.64 287.00 - 667.00 36.36 9.70 1,945 1,922
TD Power Systems Ltd.
Engineering Electronic Equipts. 211.25
Feb 16, 2018
-4.76 153.00 - 269.90 0.00 1.60 542 711
TeamLease Services Ltd.
Services BPO Services 2,159.95
Feb 16, 2018
0.89 840.05 - 2,543.70 40.60 8.69 3,514 3,682
Techno Electric & Engg. Co. Ltd.
Construction Construction 361.80
Feb 16, 2018
-1.20 312.40 - 438.90 19.89 3.35 3,904 4,092
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 536.80
Feb 16, 2018
-1.54 383.10 - 620.05 15.17 1.98 1,515 1,412
Tejas Networks Ltd.
Technology Computer Hardware 348.90
Feb 16, 2018
-0.81 257.00 - 472.00 49.99 3.10 3,344 3,160
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 61.75
Feb 16, 2018
-0.64 40.40 - 78.80 62.75 1.79 748 795
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 94.10
Feb 16, 2018
-3.34 83.25 - 129.30 0.00 1.99 2,107 2,063
The Byke Hospitality Ltd.
Services Hotels & Restaurants 177.10
Feb 16, 2018
-6.42 149.50 - 221.90 21.49 4.13 715 711