S&P BSE Small Cap Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Small Cap
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 4.30
Jul 26, 11:39
0.00 4.00 - 7.15 6.71 -0.72 1,212 554
63 Moons Technologies Ltd.
Technology Computer Software 64.35
Jul 26, 11:39
1.98 60.35 - 93.60 12.72 0.09 -156 294
8K Miles Software Services Ltd.
Technology Computer Software 534.40
Jul 26, 11:39
0.72 472.05 - 839.90 15.53 4.77 1,592 1,618
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 43.40
Jul 26, 11:39
0.35 33.10 - 52.65 0.00 1.04 2,211 637
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 556.85
Jul 26, 11:42
-0.86 447.80 - 686.45 16.77 3.29 1,829 1,351
Aarti Industries Ltd.
Chemicals Organic Chemicals 984.65
Jul 26, 11:39
0.78 531.60 - 1,039.70 25.56 5.93 9,333 8,071
Aban Offshore Ltd.
Energy Offshore Drilling 189.80
Jul 26, 11:39
2.57 171.00 - 285.95 0.00 0.42 15,558 1,100
Abbott India Ltd.
Healthcare Drugs & Pharma 4,330.80
Jul 26, 11:39
-0.77 3,988.00 - 5,049.00 33.26 6.63 8,110 9,201
Accelya Kale Solutions Ltd.
Technology Computer Software 1,415.00
Jul 26, 11:38
1.40 1,100.00 - 1,890.00 22.28 11.61 2,026 2,077
Action Construction Equipment Ltd.
Construction Construction 72.60
Jul 26, 11:43
0.83 40.00 - 77.40 40.85 3.17 948 838
Adani Transmission Ltd.
Engineering Power Projects 129.10
Jul 26, 11:39
0.90 36.35 - 137.20 33.79 4.78 22,549 14,072
ADF Foods Ltd.
FMCG Food Processing 233.80
Jul 26, 11:39
-1.52 97.20 - 316.00 46.11 3.17 489 500
Adhunik Industries Ltd.
Engineering Wires & cables 102.25
Jul 26, 11:39
1.19 88.20 - 193.95 205.07 4.50 537 472
Adlabs Entertainment Ltd.
Services Media & Entertainment 75.60
Jul 26, 11:39
3.49 68.90 - 117.45 0.00 1.21 1,662 605
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 337.20
Jul 26, 11:39
0.66 233.60 - 475.10 41.42 8.16 3,830 3,755
Aegis Logistics Ltd.
Services Transport Support Services 183.15
Jul 26, 11:39
0.30 112.30 - 219.45 50.59 10.10 6,310 6,084
Agro Tech Foods Ltd.
FMCG Vegetable oils 533.50
Jul 26, 11:42
3.08 425.50 - 609.00 44.32 3.61 1,312 1,299
Ahluwalia Contracts (India) Ltd.
Construction Construction 283.50
Jul 26, 11:43
-1.36 235.00 - 410.00 22.33 3.78 1,974 1,920
AIA Engineering Ltd.
Metals Castings & Forgings 1,440.00
Jul 26, 11:39
0.84 1,006.20 - 1,675.00 29.35 4.93 12,341 13,408
Ajmera Realty & Infra India Ltd
Construction Infrastructure 203.55
Jul 26, 11:39
0.54 96.75 - 252.15 11.20 1.41 1,039 724
Aksh Optifibre Ltd.
Engineering Wires & cables 27.20
Jul 26, 11:39
-1.98 14.25 - 30.90 41.37 1.03 565 460
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,781.05
Jul 26, 11:39
-0.48 1,328.25 - 2,089.00 33.72 8.26 8,028 8,329
Alankit Ltd.
Cons Durable Gems & Jewellery 34.90
Jul 26, 11:39
-0.85 17.40 - 42.50 37.69 10.90 488 500
Alembic Ltd.
Healthcare Drugs & Pharma 43.65
Jul 26, 11:39
1.75 32.30 - 51.70 8.06 1.29 1,065 1,172
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 545.85
Jul 26, 11:39
0.49 498.00 - 699.00 28.06 5.23 10,195 10,274
Allahabad Bank
Financial Banking 76.10
Jul 26, 11:39
-0.52 57.00 - 92.40 0.00 0.39 -1,692 5,712
Allcargo Logistics Ltd.
Services Transport Support Services 173.50
Jul 26, 11:39
-0.52 150.70 - 221.50 18.55 2.40 4,617 4,300
Allsec Technologies Ltd.
Services BPO Services 363.55
Jul 26, 11:38
0.51 211.00 - 463.90 9.05 3.71 467 556
Alok Industries Ltd.
Textiles Cloth 3.70
Jul 26, 11:39
8.82 2.30 - 4.20 0.00 -1.65 22,385 479
Alphageo (India) Ltd.
Financial Business Consultancy 871.00
Jul 26, 11:39
1.20 718.70 - 1,147.00 10.96 3.02 544 554
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,302.90
Jul 26, 11:41
1.03 764.75 - 1,420.00 13.83 2.05 784 770
Amtek Auto Ltd.
Automobile Auto Ancillaries 29.45
Jul 26, 11:39
-0.67 21.20 - 54.45 0.00 0.33 14,335 730
Anant Raj Ltd.
Construction Real Estate 66.90
Jul 26, 11:39
1.21 32.65 - 71.60 25.29 0.46 3,382 1,949
Andhra Bank
Financial Banking 59.20
Jul 26, 11:39
0.68 45.85 - 76.10 19.50 0.38 -5,273 4,039
Andhra Cements Ltd.
Construction Cement 10.45
Jul 26, 11:39
-1.42 6.35 - 14.10 0.00 -5.43 1,200 308
Andrew Yule & Co. Ltd.
Diversified Diversified 30.80
Jul 26, 11:50
0.98 18.20 - 40.90 37.98 4.53 1,510 1,504
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 28.65
Jul 26, 11:39
3.43 13.60 - 33.65 0.00 0.27 2,126 442
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 182.00
Jul 26, 11:45
1.08 170.00 - 290.00 25.68 3.30 418 452
Apar Industries Ltd.
Engineering Electronic Equipts. 788.15
Jul 26, 11:39
-0.77 502.35 - 908.30 17.20 2.93 3,100 3,037
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 421.00
Jul 26, 11:39
-0.18 284.00 - 443.00 45.63 4.22 887 871
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,593.00
Jul 26, 11:39
0.78 811.00 - 1,741.90 25.50 5.17 4,370 3,721
Apollo Tyres Ltd.
Automobile Tyres & Tubes 266.95
Jul 26, 11:39
0.91 154.25 - 266.60 12.34 1.86 16,271 13,566
Aptech Ltd.
Technology Computer Software 202.00
Jul 26, 11:39
1.18 68.55 - 250.75 43.13 3.26 759 807
Arcotech Ltd.
Engineering Machine Tools 100.05
Jul 26, 11:39
0.70 57.90 - 162.59 39.35 4.60 1,330 1,040
Arihant Superstructures Ltd.
Construction Real Estate 182.90
Jul 26, 11:46
0.55 66.00 - 211.00 22.96 6.91 956 750
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 556.40
Jul 26, 11:42
-0.63 360.00 - 581.15 19.71 6.81 613 654
Arshiya International Ltd.
Services Transport Support Services 70.00
Jul 26, 11:43
0.00 23.40 - 82.90 0.00 -0.79 3,567 1,085
Arvind Ltd.
Textiles Cloth 370.40
Jul 26, 11:39
0.79 286.55 - 426.85 30.48 2.66 12,477 9,565
Arvind Smartspaces Ltd.
Construction Infrastructure 145.70
Jul 26, 11:38
1.53 60.05 - 152.40 19.51 2.19 497 409
Asahi India Glass Ltd.
Construction Glass & Glassware 272.35
Jul 26, 11:41
0.80 163.00 - 279.80 49.98 14.24 7,775 6,563
Ashapura Intimates Fashion Ltd.
Textiles Cloth 401.00
Jul 26, 11:41
-0.16 287.00 - 475.00 47.17 7.55 862 795
Ashapura Minechem Ltd.
Metals Minerals 58.25
Jul 26, 11:39
1.84 52.70 - 83.40 0.00 223.56 636 501
Ashiana Housing Ltd.
Construction Real Estate 187.10
Jul 26, 11:39
3.11 116.30 - 249.15 28.61 2.65 1,779 1,917
Ashoka Buildcon Ltd.
Construction Construction 185.00
Jul 26, 11:39
0.00 130.10 - 230.90 18.98 1.88 7,758 3,496
Asian Granito India Ltd.
Construction Ceramic tiles 417.95
Jul 26, 11:39
0.02 176.00 - 500.00 31.37 3.27 1,545 1,227
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 598.00
Jul 26, 11:38
0.16 348.85 - 694.00 61.34 8.54 1,295 1,173
Astra Microwave Products Ltd.
Communication Communication Equipt. 142.50
Jul 26, 11:39
0.42 101.50 - 149.25 22.96 2.73 1,297 1,239
Astral Poly Technik Ltd.
Chemicals Other Plastic Prod. 638.20
Jul 26, 11:39
-0.07 367.05 - 765.00 52.76 9.03 7,844 7,633
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 959.25
Jul 26, 11:39
-0.16 902.05 - 1,145.00 98.81 13.38 2,338 2,415
Atlanta Ltd.
Construction Construction 104.35
Jul 26, 11:39
0.38 47.10 - 120.45 14.92 4.00 1,873 854
Atul Auto Ltd.
Automobile Two & Three Wheelers 428.10
Jul 26, 11:43
-0.17 389.30 - 511.00 25.06 5.18 922 935
Atul Ltd.
Chemicals Dyes & Pigments 2,227.10
Jul 26, 11:39
0.05 1,880.00 - 2,585.00 27.78 3.40 6,781 6,644
Aurionpro Solutions Ltd.
Services Misc.Other Services 129.30
Jul 26, 11:39
-0.19 93.05 - 174.00 6.92 0.46 461 301
Avanti Feeds Ltd.
FMCG Marine Foods 1,621.05
Jul 26, 11:39
1.73 415.00 - 1,668.00 34.14 11.51 6,966 7,317
AXISCADES Engineering Technologies Ltd.
Technology Computer Hardware 156.70
Jul 26, 11:38
0.58 111.15 - 243.00 45.68 2.08 594 600
AYM Syntex Ltd.
Textiles Textile Processing 73.95
Jul 26, 11:42
0.00 61.65 - 103.45 7.15 1.23 436 287
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 427.90
Jul 26, 11:39
-0.13 324.50 - 449.90 28.26 11.36 5,987 6,323
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 340.15
Jul 26, 11:39
1.22 202.00 - 387.40 33.45 4.02 3,898 3,418
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 17.00
Jul 26, 11:39
-1.16 12.90 - 20.60 0.00 0.56 8,898 1,950
Balaji Amines Ltd.
Chemicals Organic Chemicals 349.00
Jul 26, 11:41
0.17 266.00 - 401.80 13.72 3.19 1,231 1,129
Balaji Telefilms Ltd.
Services Media & Entertainment 172.25
Jul 26, 11:39
-1.71 73.60 - 202.80 0.00 2.60 1,123 1,311
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,642.50
Jul 26, 11:39
-1.01 704.00 - 1,743.00 22.44 4.54 17,428 16,084
Ballarpur Industries Ltd.
FMCG Paper 16.80
Jul 26, 11:39
-1.75 12.65 - 22.85 0.00 1.05 9,436 1,134
Balmer Lawrie & Co. Ltd.
Diversified Diversified 244.65
Jul 26, 11:39
1.12 152.54 - 286.75 16.31 2.21 2,477 2,774
Balrampur Chini Mills Ltd.
FMCG Sugar 161.20
Jul 26, 11:39
0.12 97.00 - 170.50 6.37 2.42 5,441 3,776
Banco Products (India) Ltd.
Automobile Auto Ancillaries 237.30
Jul 26, 11:39
1.37 158.10 - 255.90 17.66 2.28 1,601 1,674
Bank of Maharashtra
Financial Banking 28.95
Jul 26, 11:39
0.35 23.20 - 40.75 0.00 0.54 -5,117 3,388
Bannari Amman Sugars Ltd.
FMCG Sugar 2,021.25
Jul 26, 11:36
2.16 1,621.00 - 2,340.00 17.28 2.35 4,022 2,508
BASF India Ltd.
Chemicals Misc.Chem. 1,588.00
Jul 26, 11:43
0.87 990.00 - 1,812.40 0.00 6.63 8,183 6,837
Bata India Ltd.
FMCG Footwear 585.50
Jul 26, 11:39
0.42 399.20 - 613.65 47.53 5.70 7,032 7,554
BEML Ltd
Engineering Other Machinery 1,665.10
Jul 26, 11:39
0.98 771.00 - 1,677.35 81.01 3.25 7,361 6,866
BF Investments Ltd.
Financial Invest.Services 181.45
Jul 26, 11:39
1.28 115.10 - 204.60 5.02 0.59 624 679
BF Utilities Ltd.
Energy Electricity Generation 392.60
Jul 26, 11:39
0.58 355.55 - 643.95 200.85 17.41 3,302 1,476
BGR Energy Systems Ltd.
Engineering Electrical Machinery 154.30
Jul 26, 11:39
4.01 99.20 - 184.80 14.22 0.89 2,845 1,098
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 78.05
Jul 26, 11:39
3.93 18.80 - 84.50 29.97 7.46 1,291 1,308
Bharat Bijlee Ltd.
Engineering Transformers 1,347.00
Jul 26, 11:39
3.92 715.55 - 1,500.00 39.34 2.64 929 771
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 807.85
Jul 26, 11:39
1.83 465.10 - 939.00 37.93 4.55 15,306 10,988
Bhartiya International Ltd.
FMCG Other Leather Prod. 600.00
Jul 26, 11:37
1.48 445.00 - 670.00 34.18 2.84 916 727
Bhushan Steel Ltd.
Metals Finished Steel 67.00
Jul 26, 11:39
2.21 36.00 - 102.70 0.00 1.06 44,798 1,522
Birla Corporation Ltd.
Construction Cement 957.10
Jul 26, 11:39
-0.27 525.70 - 969.00 33.51 2.23 10,961 7,354
BL Kashyap & Sons Ltd.
Construction Construction 43.90
Jul 26, 11:39
-0.45 16.10 - 51.50 0.00 2.37 1,701 915
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 162.40
Jul 26, 11:39
0.40 113.10 - 203.40 19.42 3.44 1,716 1,662
Blue Star Ltd.
Cons Durable ACs & Refrigerators 702.00
Jul 26, 11:39
-0.45 436.00 - 725.00 54.66 8.88 6,850 6,726
Bodal Chemicals Ltd
Chemicals Organic Chemicals 181.05
Jul 26, 11:39
-0.88 99.55 - 193.75 15.49 8.49 2,131 1,992
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 885.20
Jul 26, 11:39
0.22 395.00 - 966.00 14.19 2.65 6,716 6,181
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Cloth 86.05
Jul 26, 11:39
-0.35 41.60 - 92.95 30.99 6.49 4,304 1,779
Borosil Glass Works Ltd.
Construction Glass & Glassware 8,989.95
Jul 26, 11:45
0.53 4,016.00 - 9,666.00 16.13 2.70 1,978 2,067
Brigade Enterprises Ltd.
Construction Real Estate 289.05
Jul 26, 11:39
4.98 139.95 - 303.50 24.55 1.71 6,177 3,759
BS Ltd.
Construction Infrastructure 1.60
Jul 26, 11:39
0.00 1.50 - 11.35 0.00 0.11 664 70
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 186.15
Jul 26, 11:43
-1.06 138.00 - 275.15 0.00 1.88 529 337
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 87.80
Jul 26, 11:38
-0.23 74.25 - 119.70 0.00 4.32 1,164 913
Can Fin Homes Ltd.
Financial Housing Finance 3,068.70
Jul 26, 11:39
-0.59 1,259.90 - 3,330.00 31.83 7.12 20,024 8,172
Capital First Ltd.
Financial Invest.Services 767.80
Jul 26, 11:39
0.77 465.00 - 814.00 31.35 3.43 19,960 7,489
Capital Trade Links Ltd.
Financial Misc. Fin.services 6.96
Jul 26, 11:47
-0.85 5.78 - 83.80 46.15 2.35 44 36
Capital Trust Ltd.
Financial Equipt.Leasing 411.20
Jul 26, 11:39
-0.52 357.00 - 537.40 17.72 3.04 990 671
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 696.75
Jul 26, 11:39
1.64 220.00 - 775.00 54.80 23.90 5,203 5,269
Career Point Ltd.
Services Misc.Other Services 106.00
Jul 26, 11:42
0.00 94.00 - 141.80 10.77 0.51 205 190
Castex Technologies Ltd.
Automobile Auto Ancillaries 7.15
Jul 26, 11:39
-1.38 5.25 - 16.90 0.00 0.12 5,879 269
CCL Products (India) Ltd.
FMCG Tea & Coffee 288.90
Jul 26, 11:38
1.39 230.00 - 372.00 31.53 5.76 3,943 3,818
Ceat Ltd.
Automobile Tyres & Tubes 1,883.85
Jul 26, 11:39
0.29 834.65 - 1,947.90 21.12 3.16 8,467 7,629
Centum Electronics Ltd
Engineering Electronic Components 688.00
Jul 26, 11:39
1.14 412.00 - 760.00 27.57 3.93 1,051 862
Century Enka Ltd.
Textiles Synthetic Yarn 396.25
Jul 26, 11:39
-0.40 209.50 - 454.40 9.55 1.02 839 868
Century Plyboards (India) Ltd.
FMCG Wood 298.55
Jul 26, 11:39
4.04 154.45 - 314.00 34.38 9.16 6,978 6,547
Century Textiles & Inds. Ltd.
Diversified Diversified 1,169.80
Jul 26, 11:39
1.08 662.00 - 1,218.80 123.36 5.22 18,530 12,951
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,988.10
Jul 26, 11:42
-0.76 1,852.20 - 3,315.00 39.26 7.49 3,835 3,895
CESC Ltd.
Energy Electricity Generation 899.75
Jul 26, 11:39
0.27 533.00 - 1,001.40 17.31 1.13 25,294 11,955
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 85.40
Jul 26, 11:39
0.41 55.60 - 97.40 0.00 1.30 6,015 5,340
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 135.80
Jul 26, 11:39
0.22 53.55 - 140.80 15.53 2.65 10,396 5,623
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 392.55
Jul 26, 11:39
-1.31 226.65 - 424.90 5.57 1.70 9,342 5,858
Cheviot Co. Ltd.
Textiles Jute prod. 1,279.50
Jul 26, 11:50
0.37 726.00 - 1,417.90 12.74 1.60 560 581
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,158.60
Jul 26, 11:39
0.10 804.05 - 1,243.00 25.11 4.18 41,677 18,067
Cigniti Technologies Ltd.
Technology Computer Software 275.00
Jul 26, 11:38
0.16 245.50 - 491.95 0.00 -9.89 870 742
City Union Bank Ltd.
Financial Banking 164.60
Jul 26, 11:39
1.20 112.09 - 186.05 21.54 3.03 8,482 10,830
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 680.00
Jul 26, 11:39
1.05 594.00 - 840.00 63.93 2.33 1,421 1,565
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 362.10
Jul 26, 11:50
2.97 210.00 - 430.10 17.95 1.94 2,213 1,974
CMI Ltd.
Engineering Wires & cables 208.95
Jul 26, 11:39
-0.02 131.20 - 236.70 10.44 1.48 420 314
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 245.70
Jul 26, 11:38
-0.36 190.20 - 277.00 110.13 2.28 7,512 5,087
Control Print Ltd.
Services Trading 363.70
Jul 26, 11:39
0.85 225.60 - 378.00 22.19 4.00 577 566
Coromandel International Ltd.
Chemicals Other Fertilisers 444.00
Jul 26, 11:38
-0.68 227.15 - 452.00 27.34 4.51 15,101 13,041
Corporation Bank
Financial Banking 51.95
Jul 26, 11:43
0.10 33.10 - 64.75 10.48 0.49 -12,652 5,930
Cosmo Films Ltd.
Chemicals Plastic Films 432.10
Jul 26, 11:39
-0.13 307.60 - 469.90 9.47 1.54 1,420 842
Cox & Kings Ltd.
Services Tourism 293.60
Jul 26, 11:39
0.00 157.60 - 301.25 35.25 2.00 7,409 5,180
Credit Analysis & Research Ltd
Financial Credit Ratings & Information 1,657.00
Jul 26, 11:39
0.31 965.00 - 1,725.00 33.13 9.87 4,515 4,883
Cupid Ltd.
Healthcare Drugs & Pharma 296.30
Jul 26, 11:38
0.14 271.00 - 374.85 15.67 5.92 321 330
Cyient Limited
Technology Computer Software 533.00
Jul 26, 11:39
-0.96 405.00 - 564.90 16.90 2.70 5,284 6,043
Dalmia Bharat Ltd.
Construction Cement 2,611.80
Jul 26, 11:39
0.93 1,220.50 - 2,784.40 67.47 4.69 29,435 23,264
Dalmia Bharat Sugar and Industries Ltd.
Construction Cement 157.95
Jul 26, 11:39
-0.57 92.05 - 202.00 7.10 1.93 2,315 1,293
Datamatics Global Services Ltd.
Technology Computer Software 117.50
Jul 26, 11:39
3.62 65.55 - 164.90 7.57 1.29 633 683
DB Realty Ltd.
Construction Real Estate 42.80
Jul 26, 11:39
3.51 35.00 - 56.90 0.00 0.40 2,535 992
DCB Bank Ltd.
Financial Banking 198.50
Jul 26, 11:39
0.43 99.40 - 213.00 28.10 2.56 6,205 6,121
DCM Shriram Ltd.
Diversified Diversified 349.70
Jul 26, 11:38
-0.71 196.35 - 412.85 10.40 2.27 6,600 5,737
DCW Ltd.
Chemicals Thermoplastics 38.00
Jul 26, 11:39
0.80 25.90 - 43.20 41.44 1.29 1,680 835
Deccan Cements Ltd.
Construction Cement 1,173.20
Jul 26, 11:39
0.83 767.10 - 1,276.80 17.66 2.51 839 823
Deccan Gold Mines Ltd.
Services Trading 43.10
Jul 26, 11:50
4.74 32.70 - 67.25 0.00 20.49 365 406
Deep Industries Ltd.
Services Storage & Distribn. 280.00
Jul 26, 11:39
3.23 175.00 - 343.10 11.96 3.40 1,129 885
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 352.50
Jul 26, 11:39
11.66 158.05 - 321.00 17.46 2.00 4,764 3,061
Deepak Nitrite Ltd.
Chemicals Inorganic Chem. 173.90
Jul 26, 11:39
3.02 75.75 - 194.60 22.59 3.08 2,824 2,209
Delta Corp Ltd.
Services Media & Entertainment 170.90
Jul 26, 11:39
1.39 91.05 - 218.30 60.09 3.06 4,708 4,565
Den Networks Ltd.
Services Media & Entertainment 81.60
Jul 26, 11:39
3.03 59.60 - 105.00 0.00 1.76 1,930 1,610
Dena Bank
Financial Banking 34.45
Jul 26, 11:39
0.15 28.50 - 50.10 0.00 0.47 1,516 2,720
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 462.50
Jul 26, 11:39
-0.01 213.70 - 478.65 4.90 1.75 79,920 14,472
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,530.00
Jul 26, 11:39
0.51 1,120.00 - 2,144.95 96.99 19.09 1,595 1,539
Dhampur Sugar Mills Ltd.
FMCG Sugar 242.60
Jul 26, 11:39
0.46 94.70 - 256.00 6.79 2.49 3,237 1,607
Dhanlaxmi Bank Ltd.
Financial Banking 41.15
Jul 26, 11:39
-0.36 21.90 - 44.95 84.11 1.34 379 1,041
Dhanuka Agritech Ltd.
Chemicals Pesticides 799.60
Jul 26, 11:39
-1.11 580.00 - 929.80 33.09 7.60 3,937 3,951
Dhunseri Petrochem Ltd.
FMCG Tea & Coffee 84.45
Jul 26, 11:38
0.60 67.10 - 103.95 0.53 0.27 232 294
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 28.70
Jul 26, 11:43
1.06 25.20 - 63.05 0.00 1.48 3,011 779
DIC India Ltd.
Chemicals Dyes & Pigments 549.00
Jul 26, 11:35
0.46 434.00 - 600.00 177.76 1.69 478 500
Dilip Buildcon Ltd.
Construction Construction 520.20
Jul 26, 11:39
1.57 177.90 - 549.65 19.73 4.10 10,765 7,056
Dish TV India Ltd.
Services Media & Entertainment 80.15
Jul 26, 11:39
0.69 72.15 - 111.00 78.04 17.38 9,338 8,528
D-Link (India) Ltd.
Communication Communication Equipt. 104.30
Jul 26, 11:39
0.24 72.05 - 153.90 21.04 2.37 357 371
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 838.50
Jul 26, 11:39
-0.10 762.15 - 1,280.00 45.34 10.71 6,649 6,992
Dredging Corpn. Of India Ltd.
Services Transport Support Services 632.00
Jul 26, 11:39
2.25 351.60 - 754.90 237.24 1.15 2,652 1,756
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 487.90
Jul 26, 11:39
1.95 206.50 - 504.90 5.78 3.21 1,417 915
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 2,395.00
Jul 26, 11:39
-0.21 2,326.05 - 3,655.80 104.81 6.33 2,113 1,530
eClerx Services Ltd
Services Misc.Other Services 1,296.50
Jul 26, 11:39
0.01 1,255.00 - 1,784.40 14.57 4.24 4,615 5,157
Edelweiss Financial Services Ltd.
Financial Invest.Services 205.65
Jul 26, 11:39
2.95 82.00 - 231.10 28.41 4.00 47,237 17,312
EID-Parry (India) Ltd.
FMCG Sugar 324.15
Jul 26, 11:39
0.84 220.00 - 354.00 11.07 2.10 9,335 5,763
EIH Ltd.
Services Hotels & Restaurants 138.25
Jul 26, 11:37
0.18 91.25 - 148.40 74.50 3.05 8,082 7,902
Elantas Beck India Ltd
Chemicals Paints & Varnishes 1,958.50
Jul 26, 11:50
-2.97 1,551.10 - 2,211.00 27.17 6.42 1,394 1,520
Elecon Engineering Co. Ltd.
Engineering Other Machinery 61.30
Jul 26, 11:39
0.33 45.35 - 73.80 64.14 0.97 1,180 689
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 34.10
Jul 26, 11:39
1.19 20.40 - 40.65 7.50 0.47 3,304 1,239
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 4.90
Jul 26, 11:39
7.69 2.70 - 6.80 0.00 -1.78 11,462 1,241
Elgi Equipments Ltd.
Engineering Pumps & Compressors 227.65
Jul 26, 11:39
0.77 158.30 - 246.90 48.41 5.90 3,728 3,583
Engineers India Ltd.
Construction Construction 162.70
Jul 26, 11:39
0.00 106.30 - 175.70 33.07 3.84 8,286 10,913
Entertainment Network India Ltd.
Services Media & Entertainment 934.50
Jul 26, 11:43
0.48 677.15 - 1,005.00 80.77 5.20 4,533 4,456
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 203.00
Jul 26, 11:49
3.33 122.00 - 215.00 56.72 4.21 546 562
Equitas Holdings Ltd.
Financial Misc. Fin.services 168.85
Jul 26, 11:39
0.30 138.35 - 206.25 35.81 2.56 10,411 5,706
Eros International Media Ltd.
Services Media & Entertainment 233.50
Jul 26, 11:39
6.67 142.00 - 308.45 8.09 1.04 2,200 2,083
Escorts Ltd.
Automobile Auto Ancillaries 654.50
Jul 26, 11:39
1.31 247.30 - 767.55 61.39 4.39 8,166 8,058
Essel Propack Ltd.
Chemicals Plastic Packaging goods 240.45
Jul 26, 11:39
0.52 206.85 - 275.95 19.72 3.64 4,448 3,752
Ester Industries Ltd.
Textiles Synthetic Yarn 38.70
Jul 26, 11:39
0.52 34.55 - 59.50 0.00 1.17 592 320
Eveready Industries (India) Ltd.
FMCG Dry Cells 329.35
Jul 26, 11:39
0.83 199.55 - 360.00 25.63 8.28 2,608 2,397
Everest Industries Ltd.
Construction Cement & Asbestos prod. 377.50
Jul 26, 11:39
0.75 180.30 - 421.40 472.53 1.68 764 585
Excel Crop Care Ltd.
Chemicals Pesticides 1,788.15
Jul 26, 11:39
0.75 1,235.00 - 2,099.95 33.77 4.26 1,932 1,953
Excel Industries Ltd.
Chemicals Pesticides 441.05
Jul 26, 11:39
-2.48 281.10 - 496.00 8.81 2.11 610 558
FAG Bearings India Ltd.
Engineering Ball Bearings 4,700.00
Jul 26, 11:39
0.14 3,773.70 - 5,167.00 35.71 4.98 7,153 7,793
FDC Ltd.
Healthcare Drugs & Pharma 182.00
Jul 26, 11:35
-0.11 171.00 - 244.00 17.14 3.08 2,959 3,232
Fedders Electric & Engineering Ltd.
Cons Durable ACs & Refrigerators 71.00
Jul 26, 11:50
0.78 57.20 - 89.20 11.77 0.58 741 241
Federal Bank Ltd.
Financial Banking 121.00
Jul 26, 11:39
1.38 61.40 - 122.40 27.03 2.05 22,326 23,435
Fiem Industries Ltd.
Automobile Auto Ancillaries 913.70
Jul 26, 11:39
0.99 839.95 - 1,510.00 36.23 2.93 1,336 1,200
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 33.65
Jul 26, 11:37
0.90 22.55 - 41.70 17.96 3.88 364 371
Finolex Cables Ltd.
Engineering Wires & cables 485.10
Jul 26, 11:39
0.38 355.00 - 572.80 18.53 3.20 6,913 7,418
Finolex Industries Ltd.
Chemicals Plastic tubes & pipes 621.60
Jul 26, 11:39
-0.60 381.00 - 670.90 21.83 3.35 7,766 7,745
Firstsource Solutions Ltd.
Services Misc.Other Services 33.70
Jul 26, 11:39
1.35 30.35 - 50.30 8.18 1.13 3,013 2,284
Flexituff International Ltd.
Chemicals Plastic Packaging goods 100.00
Jul 26, 11:39
-4.99 76.10 - 225.05 43.72 0.64 874 251
Force Motors Ltd.
Automobile Commercial Vehicles 4,104.45
Jul 26, 11:50
0.58 2,980.00 - 4,839.00 34.21 3.20 5,102 5,418
Fortis Healthcare (India) Ltd
Healthcare Drugs & Pharma 168.70
Jul 26, 11:39
0.03 142.15 - 228.95 20.59 1.69 9,439 8,680
Future Consumer Enterprise Ltd.
Financial Invest.Services 43.15
Jul 26, 11:39
2.86 18.05 - 45.90 0.00 11.64 7,732 7,174
Future Enterprises Limited DVR
Services Trading 32.15
Jul 26, 11:39
0.16 14.50 - 34.35 1.72 - 127 127
Future Enterprises Ltd.
Services Retailing 39.25
Jul 26, 11:39
1.68 14.00 - 40.65 48.49 0.45 6,490 1,697
Future Lifestyle Fashion Ltd.
Services Trading 320.10
Jul 26, 11:39
3.08 108.00 - 381.00 131.30 3.58 6,747 5,997
Gabriel India Ltd.
Automobile Auto Ancillaries 149.20
Jul 26, 11:43
0.64 97.00 - 164.50 26.17 4.74 2,063 2,136
Gallantt Ispat Ltd.
Metals Steel Wires 220.10
Jul 26, 11:38
-0.18 201.00 - 663.00 10.84 1.46 706 623
Gammon India Ltd.
Construction Construction 10.30
Jul 26, 11:39
8.99 8.70 - 20.65 0.00 0.18 10,308 363
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 4.90
Jul 26, 11:39
4.26 3.40 - 5.90 0.00 0.72 2,790 468
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 899.10
Jul 26, 11:39
1.04 447.00 - 994.85 23.14 4.28 1,900 1,928
Gateway Distriparks Ltd.
Services Transport Support Services 269.90
Jul 26, 11:39
1.03 210.35 - 292.20 39.19 2.86 3,013 2,914
Gati Ltd.
Services Courier Services 124.60
Jul 26, 11:39
-0.08 106.90 - 189.35 41.56 2.16 1,657 1,227
Gayatri Projects Ltd.
Construction Construction 171.80
Jul 26, 11:36
0.64 112.04 - 182.00 0.00 4.02 7,213 3,055
GE Power India Ltd.
Construction Construction 721.55
Jul 26, 11:39
9.08 435.50 - 695.00 0.00 5.53 3,728 4,578
Genus Power Infrastructures Ltd.
Engineering Electronic Components 52.40
Jul 26, 11:39
0.48 32.75 - 56.50 20.85 2.04 1,415 1,345
Geojit Financial Services Ltd.
Financial Invest.Services 107.00
Jul 26, 11:39
-0.88 31.90 - 110.00 41.35 4.70 2,080 2,489
GHCL Ltd.
Chemicals Soda Ash 238.35
Jul 26, 11:39
0.17 206.00 - 299.00 6.12 1.78 3,753 2,326
GIC Housing Finance Ltd.
Financial Housing Finance 527.75
Jul 26, 11:39
1.98 250.50 - 623.40 18.12 3.21 10,999 2,824
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 63.30
Jul 26, 11:39
1.28 38.05 - 93.60 4.43 0.11 8,698 744
Global Offshore Services Ltd.
Services Shipping 39.60
Jul 26, 11:39
-0.75 32.50 - 173.70 0.00 0.26 1,181 97
Globus Spirits Ltd.
FMCG Liquors 72.60
Jul 26, 11:39
0.97 62.10 - 115.90 28.34 0.58 434 208
GM Breweries Ltd.
FMCG Liquors 436.00
Jul 26, 11:39
1.34 402.40 - 682.00 15.16 2.74 599 630
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,162.95
Jul 26, 11:39
0.19 822.95 - 1,542.50 44.22 4.26 6,132 6,068
Godrej Properties Ltd.
Construction Real Estate 516.05
Jul 26, 11:39
0.76 286.35 - 586.00 53.85 5.57 14,636 11,136
Gokaldas Exports Ltd.
Textiles Readymade Garments 94.05
Jul 26, 11:37
1.40 48.40 - 113.50 0.00 1.90 461 328
Goodluck India Ltd.
Metals Steel Tubes & Pipes 93.90
Jul 26, 11:39
0.75 77.00 - 134.30 9.42 0.82 548 207
Goodricke Group Ltd.
FMCG Tea & Coffee 227.10
Jul 26, 11:50
-1.00 159.80 - 306.75 14.73 1.67 455 488
Goodyear India Ltd.
Automobile Tyres & Tubes 896.00
Jul 26, 11:50
-0.34 518.00 - 944.65 16.30 2.95 1,622 2,076
GP Petroleums Ltd.
Energy Lubricants, etc. 94.85
Jul 26, 11:38
-0.63 54.60 - 103.90 23.97 3.17 576 485
Granules India Ltd.
Healthcare Drugs & Pharma 140.65
Jul 26, 11:39
0.00 91.45 - 157.25 19.70 3.59 3,573 3,241
Graphite India Ltd.
Engineering Welding machinery 195.65
Jul 26, 11:39
0.88 70.00 - 207.50 54.21 2.06 3,462 3,820
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 41.10
Jul 26, 11:50
-0.12 27.70 - 46.50 18.61 3.25 946 934
Great Eastern Shipping Company Ltd.
Services Shipping 399.30
Jul 26, 11:39
-0.94 334.05 - 477.50 8.03 0.84 8,543 6,066
Greaves Cotton Ltd.
Engineering Electronic Equipts. 167.90
Jul 26, 11:39
0.99 115.35 - 178.55 22.41 4.38 3,897 4,049
Greenply Industries Ltd.
FMCG Wood 269.40
Jul 26, 11:39
0.92 232.70 - 308.00 26.35 4.28 3,624 3,305
Grindwell Norton Ltd.
Metals Abrasives 432.70
Jul 26, 11:39
3.10 288.00 - 454.85 39.13 5.27 4,438 4,672
Gruh Finance Ltd.
Financial Housing Finance 460.20
Jul 26, 11:39
-0.41 268.50 - 517.25 54.93 14.30 28,911 16,958
GTL Infrastructure Ltd.
Communication Telecom.Services 6.85
Jul 26, 11:39
7.03 2.05 - 7.00 0.00 0.75 7,770 2,907
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 74.95
Jul 26, 11:39
0.13 32.10 - 81.50 51.13 13.00 620 584
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 406.00
Jul 26, 11:39
2.85 237.00 - 484.05 9.46 0.87 3,160 2,914
Gujarat Ambuja Exports Ltd.
FMCG Soyabean Prod. 133.00
Jul 26, 11:39
-0.19 68.15 - 153.00 9.62 1.79 1,814 1,525
Gujarat Borosil Ltd.
Construction Glass & Glassware 97.00
Jul 26, 11:50
2.75 66.55 - 120.00 45.15 10.41 757 645
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 781.35
Jul 26, 11:39
0.21 436.00 - 866.00 97.97 1.93 10,984 8,634
Gujarat Gas Ltd.
Chemicals Indl.Gases 769.45
Jul 26, 11:38
0.67 470.00 - 892.60 48.31 6.41 12,923 10,656
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 132.45
Jul 26, 11:39
0.46 85.15 - 142.90 8.73 0.89 2,283 2,001
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 147.20
Jul 26, 11:39
1.76 76.70 - 159.75 14.20 1.15 5,409 4,603
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 311.00
Jul 26, 11:39
1.09 137.65 - 322.70 9.21 1.26 7,970 4,872
Gujarat NRE Coke Ltd
Energy Coal & Lignite 2.75
Jul 26, 11:39
10.00 1.35 - 4.40 0.00 0.45 3,353 448
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 2.65
Jul 26, 11:39
15.22 1.20 - 3.85 0.00 - 13 13
Gujarat Pipavav Port Ltd
Services Shipping 149.50
Jul 26, 11:39
0.07 121.00 - 197.80 25.67 3.38 6,892 7,244
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 135.00
Jul 26, 11:39
4.17 66.85 - 148.50 12.40 0.80 6,510 5,264
Gujarat State Petronet Ltd.
Services Storage & Distribn. 183.75
Jul 26, 11:39
0.41 127.05 - 204.30 19.47 2.36 10,963 10,490
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 866.00
Jul 26, 11:39
0.12 580.05 - 891.80 34.80 11.14 4,283 4,323
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 11.90
Jul 26, 11:39
1.28 5.00 - 12.20 0.00 1.41 27,696 1,919
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 33.95
Jul 26, 11:39
3.19 23.95 - 49.50 0.00 3.05 4,645 2,728
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 3,015.00
Jul 26, 11:48
-1.42 2,500.00 - 3,610.00 35.01 14.97 1,557 1,597
HBL Power Systems Ltd.
Engineering Electronic Components 50.50
Jul 26, 11:39
0.00 29.40 - 52.90 62.83 2.89 2,716 2,182
HCL Infosystems Ltd.
Technology Computer Hardware 52.85
Jul 26, 11:39
5.17 38.75 - 64.90 0.00 2.16 2,222 1,187
Healthcare Global Enterprises Ltd.
Healthcare Health Services 272.30
Jul 26, 11:42
0.67 192.00 - 289.00 104.72 5.37 2,543 2,322
HEG Ltd.
Engineering Welding machinery 474.00
Jul 26, 11:39
0.15 144.45 - 507.90 0.00 1.99 2,629 1,898
Heidelberg Cement India Ltd.
Construction Cement 135.65
Jul 26, 11:39
0.44 101.85 - 150.50 40.44 3.19 4,128 3,082
Heritage Foods Ltd.
FMCG Dairy products 1,259.95
Jul 26, 11:39
-1.07 599.95 - 1,342.20 43.50 9.67 2,988 2,907
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,129.00
Jul 26, 11:43
0.57 670.00 - 1,244.00 40.85 8.01 1,012 958
Hexaware Technologies Ltd.
Technology Computer Software 254.70
Jul 26, 11:39
2.89 177.95 - 267.75 16.60 4.17 6,985 7,417
High Ground Enterprise Ltd.
Engineering Electronic Components 11.75
Jul 26, 11:35
0.00 11.70 - 45.00 12.10 1.45 165 136
Hikal Ltd.
Chemicals Organic Chemicals 216.70
Jul 26, 11:38
1.67 162.60 - 256.80 27.92 3.32 2,273 1,784
HIL Ltd.
Construction Cement & Asbestos prod. 1,090.00
Jul 26, 11:43
0.71 576.20 - 1,128.00 13.51 1.51 854 810
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 8.40
Jul 26, 11:27
3.70 6.90 - 26.15 0.00 3.92 97 70
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 18.15
Jul 26, 11:39
4.31 11.00 - 18.35 18.05 2.30 2,580 2,218
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 86.80
Jul 26, 11:39
0.75 31.80 - 87.50 43.72 3.51 4,448 3,619
Himatsingka Seide Ltd.
Textiles Silk Textiles 361.80
Jul 26, 11:39
-1.19 231.50 - 400.00 19.90 3.39 4,451 3,623
Hinduja Global Solutions Ltd.
Services Misc.Other Services 522.55
Jul 26, 11:39
0.00 398.40 - 637.45 6.13 0.82 1,566 1,101
Hindustan Construction Co. Ltd.
Construction Construction 42.20
Jul 26, 11:39
0.12 21.20 - 48.10 0.00 -11.39 12,736 4,270
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 70.05
Jul 26, 11:39
5.90 49.95 - 73.80 109.25 4.31 6,736 6,319
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 282.40
Jul 26, 11:39
-1.38 252.20 - 314.00 10.77 1.70 2,034 2,077
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 77.80
Jul 26, 11:38
1.24 36.30 - 89.40 28.15 2.97 890 1,015
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 214.55
Jul 26, 11:41
-1.01 140.80 - 235.80 31.50 2.53 409 373
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,478.00
Jul 26, 11:39
8.70 1,187.10 - 1,755.00 25.39 3.42 1,309 1,451
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 23.50
Jul 26, 11:39
8.55 14.70 - 27.30 0.00 -4.12 5,373 1,090
Housing Development & Infrastructure Ltd.
Construction Real Estate 87.50
Jul 26, 11:39
1.69 52.30 - 103.70 24.17 0.33 6,581 3,745
HSIL Ltd.
Construction Ceramic tiles 383.50
Jul 26, 11:39
1.47 273.20 - 424.00 27.73 1.92 3,465 2,781
HT Media Ltd.
FMCG Books & Newspapers 88.80
Jul 26, 11:39
0.68 68.90 - 96.50 10.77 0.89 2,373 2,040
Huhtamaki PPL Ltd.
FMCG Paper prod. 261.95
Jul 26, 11:39
1.89 226.35 - 326.45 57.49 3.99 2,153 1,942
ICRA Ltd.
Financial Credit Ratings & Information 3,965.95
Jul 26, 11:42
-0.23 3,537.80 - 4,540.00 53.04 7.92 3,576 3,934
IDFC Ltd.
Financial SIDCs/SFCs 59.10
Jul 26, 11:39
0.77 50.20 - 71.30 12.90 0.87 59,901 9,360
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 709.00
Jul 26, 11:39
-0.01 362.00 - 790.00 59.02 6.23 2,839 2,897
IFCI Ltd.
Financial DFIs 27.25
Jul 26, 11:39
0.18 21.25 - 33.45 0.00 0.69 30,347 4,496
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 461.45
Jul 26, 11:39
0.07 138.25 - 525.00 13.23 3.38 1,562 1,463
Igarashi Motors India Ltd.
Engineering Motors & generators 1,023.00
Jul 26, 11:42
0.66 654.00 - 1,124.70 42.53 8.47 3,007 3,137
IIFL Holdings Ltd.
Financial Invest.Services 593.00
Jul 26, 11:39
0.67 237.80 - 630.00 25.28 4.08 36,480 18,877
IL&FS Engineering and Construction Company Ltd.
Construction Construction 45.35
Jul 26, 11:43
1.45 36.75 - 66.30 0.00 -9.09 2,646 594
IL&FS Investment Managers Ltd.
Financial Hire Purchase 17.25
Jul 26, 11:39
1.77 13.10 - 19.35 89.11 1.77 333 546
IL&FS Transportation Networks Ltd.
Construction Infrastructure 92.95
Jul 26, 11:39
-0.16 65.80 - 124.80 20.53 0.49 29,780 3,066
India Cements Ltd.
Construction Cement 211.80
Jul 26, 11:39
0.64 104.30 - 226.25 43.31 2.06 9,749 6,541
India Glycols Ltd.
Chemicals Organic Chemicals 198.20
Jul 26, 11:39
1.33 93.00 - 208.90 17.33 2.41 1,817 607
Indiabulls Real Estate Ltd.
Construction Real Estate 224.05
Jul 26, 11:39
1.98 57.00 - 225.10 22.89 2.49 15,047 10,369
Indiabulls Ventures Ltd.
Financial Hire Purchase 193.70
Jul 26, 11:39
1.04 18.50 - 201.70 62.95 6.70 9,586 8,317
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 553.55
Jul 26, 11:39
-0.14 212.50 - 567.30 27.35 6.76 2,927 2,702
Indian Overseas Bank
Financial Banking 25.95
Jul 26, 11:39
-0.19 20.50 - 32.20 0.00 0.55 -743 6,382
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 203.00
Jul 26, 11:32
1.00 123.00 - 219.75 27.65 3.99 740 763
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 156.60
Jul 26, 11:39
1.95 135.00 - 210.05 13.09 5.42 3,369 3,041
Indo National Ltd.
FMCG Dry Cells 901.95
Jul 26, 11:39
0.82 820.00 - 1,198.00 16.52 1.78 357 334
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 31.15
Jul 26, 11:40
-0.32 25.70 - 42.60 0.00 0.98 845 482
Indo Tech Transformers Ltd.
Engineering Transformers 225.70
Jul 26, 11:39
11.73 165.20 - 276.00 0.00 1.74 217 241
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 203.25
Jul 26, 11:39
-0.90 178.10 - 362.00 24.44 2.89 2,101 1,884
Indosolar Ltd
Engineering Electronic Equipts. 7.30
Jul 26, 11:39
0.69 5.70 - 12.10 0.00 -0.92 1,229 274
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 1,129.70
Jul 26, 11:39
0.47 619.55 - 1,163.45 26.19 6.41 15,427 15,881
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 58.40
Jul 26, 11:39
0.78 48.90 - 64.50 20.54 2.34 585 539
INEOS Styrolution India Ltd
Chemicals Thermoplastics 1,133.05
Jul 26, 11:39
4.05 536.55 - 1,115.85 27.77 3.28 2,117 1,924
Infibeam Incorporation Ltd.
Services E-Commerce 1,356.00
Jul 26, 11:39
2.63 660.30 - 1,448.80 165.51 9.32 6,788 7,300
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 206.00
Jul 26, 11:39
-0.41 188.50 - 255.00 5.60 0.78 435 677
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 877.45
Jul 26, 11:43
0.29 645.00 - 938.30 35.99 2.62 2,108 2,781
INOX Leisure Ltd.
Services Media & Entertainment 267.15
Jul 26, 11:39
0.38 212.95 - 308.80 84.77 4.69 2,819 2,595
Inox Wind Ltd.
Engineering Power Projects 133.65
Jul 26, 11:39
3.60 128.40 - 230.95 9.29 1.29 3,745 2,818
Insecticides (India) Ltd.
Chemicals Pesticides 711.00
Jul 26, 11:39
3.56 426.80 - 717.00 24.46 3.06 1,652 1,428
Intellect Design Arena Ltd.
Technology Computer Software 116.95
Jul 26, 11:39
-0.34 100.98 - 218.08 0.00 1.85 1,397 1,458
International Paper APPM Ltd.
FMCG Paper 329.95
Jul 26, 11:39
0.37 270.00 - 376.00 33.49 2.63 1,799 1,332
Intrasoft Technologies Ltd.
Services E-Commerce 419.85
Jul 26, 11:38
-0.80 305.00 - 584.00 45.58 4.79 559 629
IOL Chemicals & Pharmaceuticals Ltd.
Chemicals Organic Chemicals 61.85
Jul 26, 11:35
0.16 47.20 - 156.80 83.05 1.86 792 351
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 486.00
Jul 26, 11:39
1.23 436.10 - 657.60 31.14 2.47 6,624 6,058
IRB Infrastructure Developers Ltd.
Construction Construction 216.55
Jul 26, 11:39
-0.28 177.45 - 272.65 9.85 1.38 21,026 7,597
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 6,300.00
Jul 26, 11:50
0.17 4,300.00 - 6,600.00 19.01 3.67 4,128 4,603
ITD Cementation India Ltd.
Construction Construction 165.80
Jul 26, 11:43
-0.06 118.60 - 193.90 63.97 4.42 2,853 2,575
ITI Ltd.
Communication Communication Equipt. 102.30
Jul 26, 11:39
-1.11 26.20 - 118.00 41.07 -4.91 6,775 5,757
IVRCL Ltd.
Construction Construction 5.60
Jul 26, 11:39
2.75 3.70 - 6.65 0.00 1.15 10,374 440
J Kumar Infraprojects Ltd.
Construction Construction 295.25
Jul 26, 11:39
0.10 105.40 - 321.50 21.21 - 2,419 2,239
Jagran Prakashan Ltd.
FMCG Books & Newspapers 174.25
Jul 26, 11:43
0.37 162.30 - 213.05 16.30 2.63 5,912 5,665
Jai Corp Ltd.
Metals Finished Steel 89.70
Jul 26, 11:39
3.64 52.30 - 92.45 0.00 1.28 1,558 1,583
Jai Prakash Associates Ltd.
Construction Cement 28.70
Jul 26, 11:39
7.09 6.70 - 29.65 0.00 0.92 74,232 6,933
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 109.15
Jul 26, 11:39
-0.18 69.35 - 119.70 29.81 1.22 9,062 5,053
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 68.80
Jul 26, 11:39
-0.29 44.75 - 74.00 1.89 - 135 135
Jaiprakash Power Ventures Limited
Energy Electricity Generation 8.30
Jul 26, 11:39
6.41 3.45 - 7.80 0.00 0.54 30,586 5,031
Jammu & Kashmir Bank Ltd.
Financial Banking 87.40
Jul 26, 11:39
-1.85 57.15 - 95.75 0.00 0.92 789 4,906
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 260.35
Jul 26, 11:39
-1.35 150.70 - 281.40 19.89 6.26 2,142 2,083
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 101.80
Jul 26, 11:43
0.59 85.10 - 123.30 318.16 1.14 677 295
Jaypee Infratech Ltd
Construction Infrastructure 24.95
Jul 26, 11:39
2.46 6.80 - 24.90 0.00 0.67 13,068 3,486
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 313.05
Jul 26, 11:39
0.58 263.65 - 403.90 14.47 2.44 2,647 2,663
JBF Industries Ltd.
Textiles Synthetic Yarn 273.20
Jul 26, 11:39
-0.69 185.00 - 326.00 0.00 1.09 11,613 2,245
JBM Auto Ltd.
Automobile Auto Ancillaries 356.00
Jul 26, 11:39
0.03 138.50 - 388.80 22.17 3.57 1,979 1,461
JCT Ltd.
Textiles Synthetic Yarn 4.90
Jul 26, 11:50
11.11 3.79 - 8.32 0.00 5.57 514 267
Jet Airways India Ltd
Services Air Transport 588.00
Jul 26, 11:39
0.10 332.60 - 625.60 15.35 -1.22 15,555 6,731
Jindal Poly Films Ltd.
Chemicals Plastic Films 385.10
Jul 26, 11:39
1.05 299.00 - 476.75 8.66 0.70 3,404 1,675
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 99.70
Jul 26, 11:39
3.16 44.75 - 100.00 27.66 0.58 10,358 3,146
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 147.80
Jul 26, 11:39
2.71 53.40 - 155.50 12.01 3.86 5,430 3,445
Jindal Stainless Ltd.
Metals Stainless Steel 88.00
Jul 26, 11:39
2.62 17.20 - 92.30 50.08 1.99 14,352 4,085
JK Cement Ltd
Construction Cement 976.00
Jul 26, 11:39
0.40 628.10 - 1,196.00 30.04 3.87 9,663 6,804
JK Lakshmi Cement Ltd.
Construction Cement 466.00
Jul 26, 11:39
-0.33 329.30 - 536.95 64.23 3.77 7,505 5,511
JK Paper Ltd.
FMCG Paper 97.15
Jul 26, 11:38
0.05 52.55 - 122.50 9.54 1.18 3,556 1,639
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 169.00
Jul 26, 11:39
1.11 87.05 - 186.30 10.22 1.95 9,197 3,838
JM Financial Ltd.
Financial Misc. Fin.services 126.05
Jul 26, 11:39
-0.16 52.65 - 131.80 19.78 2.89 18,106 10,131
JMC Projects (India) Ltd.
Construction Real Estate 345.75
Jul 26, 11:39
1.23 182.00 - 357.00 0.00 2.41 2,727 1,159
JMT Auto Ltd.
Automobile Auto Ancillaries 5.15
Jul 26, 11:39
-0.96 4.70 - 30.90 0.00 1.75 1,274 261
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,997.00
Jul 26, 11:42
-0.16 1,144.20 - 2,308.00 66.73 12.32 5,445 5,408
JSW Holdings Ltd.
Financial Invest.Services 1,772.05
Jul 26, 11:39
2.71 1,150.00 - 1,790.00 40.57 2.28 1,956 1,956
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,295.50
Jul 26, 11:39
-0.07 760.50 - 1,334.95 117.93 9.71 8,378 8,502
Jubilant Industries Ltd.
FMCG Other Agri.prod. 259.40
Jul 26, 11:37
0.50 155.10 - 417.80 0.00 7.81 583 315
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 747.10
Jul 26, 11:39
1.37 315.00 - 878.00 21.32 3.35 16,152 11,980
Just Dial Ltd.
Services E-Commerce 379.95
Jul 26, 11:39
-0.89 318.05 - 619.85 21.97 2.81 1,912 2,649
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 377.00
Jul 26, 11:39
-0.87 281.50 - 427.00 33.03 6.52 7,240 6,874
Kajaria Ceramics Ltd.
Construction Ceramic tiles 647.35
Jul 26, 11:39
-0.90 437.35 - 789.80 40.77 8.77 10,440 10,279
Kalpataru Power Transmission Ltd.
Construction Infrastructure 345.50
Jul 26, 11:39
-0.58 207.00 - 374.90 28.65 2.21 7,926 5,341
Kalyani Steels Ltd.
Metals Finished Steel 442.70
Jul 26, 11:39
1.19 235.70 - 469.05 12.39 2.59 2,076 1,929
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 89.45
Jul 26, 11:41
2.52 62.65 - 99.75 0.00 0.68 741 394
Karnataka Bank Ltd.
Financial Banking 157.00
Jul 26, 11:39
0.19 100.10 - 181.00 9.58 0.92 2,010 4,451
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 660.95
Jul 26, 11:39
1.30 324.50 - 682.00 58.68 4.50 4,073 4,567
Kaya Ltd.
FMCG Cosmetics & Toiletries 938.25
Jul 26, 11:41
-0.31 650.00 - 1,204.90 0.00 4.89 1,169 1,226
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 32.85
Jul 26, 11:42
1.23 25.55 - 45.00 10.95 1.55 454 372
KDDL Ltd
Cons Durable Clocks & Watches 202.00
Jul 26, 11:22
1.05 169.30 - 297.00 332.15 2.23 309 217
KEC International Ltd.
Engineering Power Projects 305.80
Jul 26, 11:39
3.54 110.25 - 317.70 25.64 4.93 9,573 7,815
Kei Industries Ltd.
Engineering Wires & cables 232.70
Jul 26, 11:39
0.56 106.10 - 263.80 18.40 3.87 2,484 1,809
Kellton Tech Solutions Ltd.
Technology Computer Software 102.75
Jul 26, 11:39
0.44 79.00 - 175.95 8.98 3.84 562 483
Kesoram Industries Ltd.
Diversified Diversified 143.90
Jul 26, 11:39
1.02 117.45 - 201.25 0.00 8.82 5,087 1,785
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 763.00
Jul 26, 11:41
-0.26 671.15 - 1,079.87 77.56 6.89 927 918
Kiri Industries Ltd.
Chemicals Dyes & Pigments 284.75
Jul 26, 11:38
1.64 233.25 - 391.35 2.99 0.88 1,200 796
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 267.55
Jul 26, 11:43
0.75 138.35 - 297.90 756.53 2.36 2,405 2,119
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 54.65
Jul 26, 11:39
-0.46 36.00 - 73.65 0.00 -1.91 664 366
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 400.75
Jul 26, 11:39
0.20 267.95 - 419.70 33.27 3.58 4,792 5,785
Kitex Garments Ltd.
Textiles Readymade Garments 292.50
Jul 26, 11:39
7.30 251.93 - 383.57 21.75 4.08 1,696 1,822
KNR Constructions Ltd.
Construction Construction 209.15
Jul 26, 11:38
0.02 114.00 - 224.45 25.70 4.24 3,653 2,953
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 73.75
Jul 26, 11:43
1.37 44.00 - 95.50 0.00 1.25 1,220 257
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 105.00
Jul 26, 11:39
-0.90 74.60 - 119.75 0.00 4.81 1,139 1,054
Kolte Patil Developers Ltd.
Construction Real Estate 170.70
Jul 26, 11:39
0.32 78.40 - 204.05 14.82 1.50 1,801 1,292
Kopran Ltd.
Healthcare Drugs & Pharma 87.95
Jul 26, 11:39
4.70 42.60 - 102.45 15.56 3.09 452 386
KPIT Technologies Ltd.
Technology Computer Software 121.40
Jul 26, 11:39
-1.94 106.10 - 147.30 10.44 1.52 2,350 2,493
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 806.75
Jul 26, 11:39
-1.48 502.50 - 884.00 20.23 4.42 6,851 6,010
KRBL Ltd.
FMCG Other Agri.prod. 473.00
Jul 26, 11:39
2.54 217.50 - 477.00 27.25 5.71 12,007 10,882
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 82.10
Jul 26, 11:39
1.42 47.15 - 87.50 6.20 2.18 782 610
KSB Pumps Ltd.
Engineering Pumps & Compressors 773.00
Jul 26, 11:39
2.19 542.10 - 838.85 45.26 4.29 2,475 2,672
KSK Energy Ventures Ltd.
Engineering Power Projects 8.35
Jul 26, 11:39
-0.60 7.60 - 30.85 0.00 0.11 19,316 353
Kwality Ltd.
FMCG Food Processing 147.15
Jul 26, 11:39
0.82 101.60 - 168.80 17.91 3.11 4,911 3,477
La Opala RG Ltd.
Construction Glass & Glassware 523.15
Jul 26, 11:38
3.18 432.55 - 611.40 52.69 10.58 2,805 2,895
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,270.05
Jul 26, 11:39
0.46 3,609.80 - 5,568.90 30.86 3.69 4,829 5,752
Lakshmi Vilas Bank Ltd.
Financial Banking 188.30
Jul 26, 11:39
-3.41 125.05 - 210.00 13.84 1.78 3,768 3,618
Lanco Infratech Ltd.
Construction Construction 1.10
Jul 26, 11:39
4.76 0.80 - 5.30 0.00 -0.13 44,029 351
LG Balakrishnan & Bros. Ltd.
Metals Other Metal prod. 767.35
Jul 26, 11:39
0.18 451.55 - 815.35 18.02 2.49 1,313 1,198
Liberty Shoes Ltd.
FMCG Footwear 207.30
Jul 26, 11:39
2.17 128.55 - 216.40 55.19 2.17 480 353
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 185.85
Jul 26, 11:39
0.03 168.90 - 256.80 13.74 1.95 437 372
Lloyd Electric & Engineering Ltd.
Engineering Electronic Components 201.95
Jul 26, 11:50
-0.05 190.50 - 340.40 11.64 0.91 1,678 815
Lovable Lingerie Ltd.
Textiles Readymade Garments 255.35
Jul 26, 11:39
1.53 214.70 - 307.00 25.94 1.96 423 422
LT Foods Ltd.
FMCG Other Agri.prod. 69.10
Jul 26, 11:39
0.51 21.52 - 84.70 15.63 2.80 3,400 1,835
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 529.95
Jul 26, 11:34
0.22 328.20 - 584.60 21.16 2.28 723 722
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,465.00
Jul 26, 11:39
1.73 650.50 - 1,609.00 23.84 4.20 1,451 1,360
Lux Industries Ltd.
Textiles Readymade Garments 1,144.05
Jul 26, 11:41
0.16 576.00 - 1,234.70 46.01 11.98 3,110 2,891
Lycos Internet Ltd.
Technology Computer Software 7.50
Jul 26, 11:42
0.67 6.25 - 14.00 0.83 0.15 377 355
Lyka Labs Ltd.
Healthcare Drugs & Pharma 61.65
Jul 26, 11:39
0.49 40.00 - 77.00 0.00 4.36 251 136
Lypsa Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 41.55
Jul 26, 11:38
-0.12 32.82 - 53.93 5.72 1.23 148 123
Madhucon Projects Ltd.
Construction Construction 34.65
Jul 26, 11:42
4.37 31.85 - 65.40 0.00 -1.98 6,465 254
Magma Fincorp Ltd.
Financial Equipt.Leasing 169.00
Jul 26, 11:43
-0.59 85.50 - 181.30 196.04 1.85 13,658 4,010
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 987.75
Jul 26, 11:39
0.33 496.00 - 1,054.95 24.83 5.31 9,223 9,769
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 21.35
Jul 26, 11:39
0.47 15.60 - 27.45 0.00 -295.66 19,098 1,348
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,043.85
Jul 26, 11:37
-0.17 1,384.05 - 2,170.00 189.51 7.14 2,247 2,323
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 426.70
Jul 26, 11:39
4.04 194.75 - 443.00 23.95 1.00 3,132 2,774
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 253.00
Jul 26, 11:39
0.46 170.50 - 259.50 160.87 2.73 10,792 9,534
Mahindra Holidays & Resorts India Ltd
Services Tourism 404.05
Jul 26, 11:39
0.74 240.00 - 490.00 36.22 8.38 5,844 5,381
Mahindra Lifespace Developers Ltd.
Construction Real Estate 436.00
Jul 26, 11:39
1.25 318.66 - 492.80 22.61 1.29 2,652 2,230
Majesco Ltd.
Technology Computer Software 379.95
Jul 26, 11:39
0.89 303.30 - 568.00 63.28 3.15 813 903
Man Industries (India) Ltd.
Metals Aluminium Prod. 95.30
Jul 26, 11:39
1.49 42.80 - 98.90 15.99 0.90 717 537
Man Infraconstruction Ltd.
Construction Construction 68.15
Jul 26, 11:39
-0.51 34.35 - 70.95 31.68 2.57 1,800 1,679
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 37.35
Jul 26, 11:39
0.81 28.05 - 49.40 16.91 2.05 620 640
Manappuram Finance Ltd.
Financial Hire Purchase 108.20
Jul 26, 11:39
0.14 57.80 - 110.35 12.10 2.72 19,607 9,144
Mangalam Cement Ltd.
Construction Cement 378.70
Jul 26, 11:39
-0.01 230.00 - 407.70 27.54 2.01 1,397 1,009
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 165.00
Jul 26, 11:39
1.51 122.60 - 214.90 10.82 2.98 316 256
Manpasand Beverages Ltd.
FMCG Food Processing 792.00
Jul 26, 11:39
0.78 506.10 - 888.00 62.56 3.94 4,451 4,544
Marksans Pharma Ltd.
Healthcare Health Services 42.35
Jul 26, 11:39
1.56 36.80 - 58.30 184.92 4.06 1,813 1,760
Mastek Ltd.
Technology Computer Software 319.10
Jul 26, 11:39
-1.47 108.50 - 397.90 15.77 2.09 673 757
Max India Ltd.
Financial Misc. Fin.services 145.00
Jul 26, 11:39
-1.23 119.05 - 167.50 0.00 3.11 4,056 3,944
Max Ventures and Industries Ltd.
FMCG Photographic Films 85.20
Jul 26, 11:39
1.25 42.55 - 113.80 0.00 1.42 884 615
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 365.90
Jul 26, 11:43
0.11 336.00 - 461.80 21.42 4.38 1,560 1,689
MBL Infrastructure Ltd
Construction Infrastructure 28.80
Jul 26, 11:39
4.92 23.25 - 137.70 0.00 0.18 1,484 119
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 173.85
Jul 26, 11:39
0.49 137.50 - 208.70 32.20 1.16 2,771 1,886
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 71.00
Jul 26, 11:39
-1.25 37.60 - 79.35 0.00 6.03 2,831 410
Meghmani Organics Ltd.
Chemicals Organic Chemicals 54.50
Jul 26, 11:39
1.30 34.10 - 58.85 15.59 1.90 1,789 1,367
MEP Infrastructure Developers Ltd.
Construction Infrastructure 127.80
Jul 26, 11:39
0.55 33.30 - 150.00 19.11 -263.02 4,895 2,082
Mercator Ltd.
Services Shipping 42.85
Jul 26, 11:39
0.23 32.95 - 55.25 0.00 1.41 3,728 1,158
Merck Ltd.
Healthcare Drugs & Pharma 1,213.95
Jul 26, 11:39
-0.15 686.00 - 1,277.95 25.84 3.07 1,720 2,028
Metalyst Forgings Ltd.
Metals Castings & Forgings 37.65
Jul 26, 11:43
-0.26 32.70 - 82.35 0.00 0.65 2,888 164
MIC Electronics Ltd.
Engineering Electronic Equipts. 9.10
Jul 26, 11:39
4.00 7.75 - 19.40 80.48 0.64 347 193
Minda Corporation Ltd.
Automobile Auto Ancillaries 110.45
Jul 26, 11:39
0.68 85.00 - 126.70 23.89 3.64 2,750 2,295
Minda Industries Ltd.
Automobile Auto Ancillaries 793.30
Jul 26, 11:39
-3.00 214.67 - 830.00 41.96 7.63 7,389 7,053
MindTree Ltd.
Technology Computer Software 482.00
Jul 26, 11:39
0.03 399.00 - 621.00 19.39 2.98 7,343 8,081
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 17.10
Jul 26, 11:39
2.09 10.00 - 19.15 0.00 2.35 538 356
Mirza International Ltd.
FMCG Footwear 163.45
Jul 26, 11:39
0.74 68.10 - 176.60 27.77 3.93 2,171 1,977
MMTC Ltd.
Services Trading 59.65
Jul 26, 11:39
3.02 38.20 - 73.90 0.00 4.86 6,177 5,900
Moil Ltd.
Metals Minerals 344.35
Jul 26, 11:39
3.50 239.20 - 428.90 14.50 1.58 1,584 4,435
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 281.50
Jul 26, 11:39
1.39 176.55 - 315.00 31.90 6.01 803 774
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 33.00
Jul 26, 11:43
-1.35 19.55 - 44.50 0.00 -0.44 12,574 663
Monsanto India Ltd.
Chemicals Pesticides 2,715.00
Jul 26, 11:39
-0.19 2,221.10 - 2,980.00 31.74 8.84 4,324 4,683
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 552.05
Jul 26, 11:38
1.32 361.90 - 641.40 28.24 2.45 1,193 1,195
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 19.10
Jul 26, 11:39
0.79 18.00 - 28.00 36.41 4.20 920 857
Moser Baer India Ltd.
Technology Computer Hardware 5.30
Jul 26, 11:39
0.95 4.10 - 9.10 0.00 -0.03 4,695 115
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,120.00
Jul 26, 11:39
0.37 437.00 - 1,329.00 44.97 9.07 20,347 16,188
MPS Ltd.
FMCG Books & Newspapers 591.00
Jul 26, 11:38
0.55 555.50 - 773.75 15.04 3.01 885 1,108
MSR India Ltd.
Financial Hire Purchase 29.90
Jul 26, 11:50
1.36 28.20 - 99.90 211.34 5.79 191 191
MT Educare Ltd.
Services Education 74.45
Jul 26, 11:42
0.61 59.00 - 160.60 17.26 1.79 321 297
Multi Commodity Exchange India
Financial Misc. Fin.services 1,149.00
Jul 26, 11:39
-0.64 925.00 - 1,420.00 48.99 4.23 4,504 5,865
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 66.60
Jul 26, 11:39
0.76 40.63 - 76.35 21.12 2.58 668 671
Munjal Showa Ltd.
Automobile Auto Ancillaries 226.50
Jul 26, 11:39
0.60 172.60 - 258.70 16.33 1.81 839 923
Muthoot Finance Ltd.
Financial Misc. Fin.services 481.00
Jul 26, 11:39
3.23 262.00 - 481.95 15.78 2.90 37,036 18,930
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 15.05
Jul 26, 11:38
0.67 8.65 - 20.40 0.00 0.51 2,542 897
Nahar Spinning Mills Ltd.
Textiles Readymade Garments 131.75
Jul 26, 11:42
0.92 102.20 - 164.35 10.39 0.56 1,476 476
Nandan Denim Ltd.
Services Trading 155.60
Jul 26, 11:39
2.17 105.00 - 161.90 13.13 1.77 1,209 744
Narayana Hrudayalaya Ltd.
Healthcare Health Services 298.95
Jul 26, 11:39
0.13 281.00 - 379.00 73.39 6.33 6,278 6,095
Natco Pharma Ltd.
Healthcare Drugs & Pharma 1,002.30
Jul 26, 11:39
0.59 500.00 - 1,090.00 35.91 10.58 17,498 17,452
National Buildings Construction Corporation Ltd.
Construction Real Estate 210.60
Jul 26, 11:39
0.69 132.70 - 218.60 53.79 11.26 17,712 19,080
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 73.80
Jul 26, 11:39
-6.23 29.50 - 89.45 17.47 1.99 9,744 3,633
Nava Bharat Ventures Ltd.
Diversified Diversified 142.30
Jul 26, 11:39
2.67 103.10 - 155.00 24.47 0.76 5,823 2,477
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 678.55
Jul 26, 11:39
8.42 427.32 - 688.80 21.11 4.09 3,204 3,262
Navkar Corporation Ltd.
Services Transport Support Services 203.70
Jul 26, 11:39
0.22 154.75 - 247.00 34.87 1.99 3,182 2,922
Navneet Education Ltd.
FMCG Books & Newspapers 168.05
Jul 26, 11:39
-0.03 93.00 - 193.50 23.00 5.66 4,073 3,924
NCC Ltd.
Construction Construction 91.00
Jul 26, 11:39
0.50 70.80 - 103.65 159.51 1.44 7,652 5,053
NCL Industries Ltd.
Construction Cement 216.35
Jul 26, 11:43
0.12 99.50 - 229.40 14.63 3.33 982 801
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 31.85
Jul 26, 11:39
0.47 28.50 - 43.65 12.97 0.76 1,643 718
Nelcast Ltd.
Metals Castings & Forgings 75.50
Jul 26, 11:40
1.21 44.00 - 78.00 18.97 1.96 668 645
Nelco Ltd.
Engineering Electronic Equipts. 108.55
Jul 26, 11:39
0.09 68.00 - 115.00 39.85 14.69 329 249
Nesco Ltd.
Construction Real Estate 2,495.00
Jul 26, 11:39
0.54 1,581.00 - 2,725.00 20.52 4.13 3,410 3,488
Network 18 Media & Investments Ltd.
Services Media & Entertainment 57.00
Jul 26, 11:39
-1.81 27.45 - 58.85 0.00 5.01 6,882 6,041
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 1,440.00
Jul 26, 11:39
-0.75 855.10 - 1,727.00 39.61 7.00 1,472 1,299
New Delhi Television Ltd.
Services Media & Entertainment 47.40
Jul 26, 11:39
0.00 45.50 - 97.25 0.00 20.67 356 306
NIIT Ltd.
Technology Computer Software 90.00
Jul 26, 11:39
1.07 69.10 - 107.95 22.84 1.74 1,594 1,488
NIIT Technologies Ltd.
Technology Computer Software 529.75
Jul 26, 11:39
0.20 366.55 - 601.00 13.13 2.26 2,862 3,262
Nila Infrastructures Ltd.
Construction Real Estate 20.10
Jul 26, 11:39
-0.25 11.00 - 21.10 34.18 4.80 948 793
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,898.20
Jul 26, 11:39
0.54 1,150.00 - 2,275.00 23.01 3.80 2,886 2,820
Nitco Ltd.
Construction Ceramic tiles 69.25
Jul 26, 11:39
0.65 42.00 - 90.15 0.00 -3.86 1,705 379
Nitin Fire Protection Industries Ltd.
Diversified Diversified 6.55
Jul 26, 11:39
4.80 6.25 - 37.30 0.00 0.33 721 184
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 131.40
Jul 26, 11:39
0.11 62.15 - 144.90 10.63 2.37 959 607
NOCIL Ltd.
Chemicals Thermoplastics 131.40
Jul 26, 11:39
1.51 53.10 - 130.80 17.96 3.62 2,060 2,163
Noida Toll Bridge Co. Ltd.
Construction Construction 9.60
Jul 26, 11:42
1.05 9.25 - 24.30 78.33 0.34 168 179
Novartis India Ltd.
Healthcare Drugs & Pharma 629.00
Jul 26, 11:45
0.26 615.00 - 758.00 30.89 1.91 952 1,767
NRB Bearings Ltd.
Engineering Ball Bearings 127.65
Jul 26, 11:39
-0.78 100.00 - 157.20 23.22 3.95 1,501 1,253
Nucleus Software Exports Ltd.
Technology Computer Software 287.90
Jul 26, 11:39
0.52 165.20 - 344.40 14.68 1.75 637 931
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 39.00
Jul 26, 11:49
-0.26 19.60 - 56.59 0.00 2.00 199 134
Ojas Asset Reconstruction Company Ltd.
Financial Misc. Fin.services 4.80
Jul 26, 11:49
1.05 1.23 - 22.00 0.00 5.37 102 102
OK Play India Ltd.
Chemicals Other Plastic Prod. 163.00
Jul 26, 11:37
-0.79 95.90 - 210.65 0.00 8.96 403 302
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 55.25
Jul 26, 11:43
-1.16 37.00 - 61.00 36.79 0.94 707 536
Omaxe Ltd.
Construction Real Estate 205.35
Jul 26, 11:39
0.20 154.75 - 215.70 36.63 1.77 4,810 3,739
OnMobile Global Ltd.
Technology Computer Software 67.65
Jul 26, 11:39
-1.38 62.65 - 126.65 50.87 1.27 415 716
Opto Circuits (India) Ltd.
Engineering Electronic Components 9.85
Jul 26, 11:43
0.00 8.65 - 13.90 0.00 0.28 1,339 244
Orbit Exports Ltd.
Textiles Cloth 148.15
Jul 26, 11:38
1.23 102.65 - 184.00 20.17 3.31 462 426
Orchid Pharma Ltd
Healthcare Drugs & Pharma 29.50
Jul 26, 11:39
2.61 23.90 - 45.85 0.00 5.31 3,160 260
Oricon Enterprises Ltd.
Metals Metal Tanks & Fabrications 62.00
Jul 26, 11:38
0.16 40.40 - 64.45 27.82 1.44 1,500 982
Orient Cement Ltd.
Construction Cement & Asbestos prod. 164.60
Jul 26, 11:39
2.40 114.80 - 232.00 0.00 3.36 4,566 3,314
Orient Green Power Company Limited
Engineering Power Projects 9.15
Jul 26, 11:42
1.10 7.90 - 11.95 0.00 1.14 2,622 675
Orient Paper & Inds. Ltd.
FMCG Paper 92.75
Jul 26, 11:35
-0.48 56.11 - 96.80 38.84 3.88 2,331 1,965
Oriental Bank of Commerce
Financial Banking 157.40
Jul 26, 11:39
0.38 101.80 - 191.00 0.00 0.44 2,705 5,539
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,352.75
Jul 26, 11:39
5.45 582.90 - 1,435.00 26.70 4.09 1,412 1,348
Oriental Veneer Products Ltd.
FMCG Wood 401.00
Jul 26, 11:44
5.13 168.50 - 970.00 27.91 6.71 250 216
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 555.00
Jul 26, 11:50
-0.04 420.00 - 610.00 16.95 2.98 191 268
Parag Milk Foods Ltd.
FMCG Dairy products 258.45
Jul 26, 11:39
0.86 202.00 - 354.80 126.28 3.29 2,544 2,163
Parsvnath Developers Ltd.
Construction Real Estate 25.95
Jul 26, 11:39
9.96 10.95 - 24.75 0.00 0.45 4,214 1,115
Patel Engineering Ltd.
Construction Construction 85.80
Jul 26, 11:39
-0.35 43.30 - 120.70 0.00 0.63 6,707 1,356
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 251.80
Jul 26, 11:39
-0.18 143.98 - 286.25 21.48 3.62 9,669 9,043
Pennar Industries Ltd.
Metals Ferro Alloys 55.90
Jul 26, 11:39
1.64 39.40 - 58.00 14.42 1.26 736 673
Persistent Systems Ltd.
Technology Computer Software 649.35
Jul 26, 11:39
0.76 559.00 - 707.00 17.29 2.68 4,648 5,244
Phillips Carbon Black Ltd.
Chemicals Carbon Black 596.05
Jul 26, 11:39
0.01 185.30 - 662.90 30.34 3.99 2,945 2,072
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 210.55
Jul 26, 11:38
0.21 131.00 - 240.00 20.14 3.54 642 591
Phoenix Mills Ltd.
Construction Real Estate 509.40
Jul 26, 11:43
-0.60 283.10 - 575.00 47.13 3.62 11,609 7,914
PI Industries Ltd.
Chemicals Pesticides 774.60
Jul 26, 11:39
2.85 726.65 - 963.95 22.76 6.43 10,553 10,457
Pincon Spirit Ltd.
FMCG Liquors 71.50
Jul 26, 11:39
0.00 54.00 - 81.90 7.15 2.14 568 314
Pioneer Distilleries Ltd.
FMCG Liquors 220.45
Jul 26, 11:36
-3.06 102.10 - 254.40 0.00 -6.56 389 295
Plastiblends India Ltd.
Chemicals Dyes & Pigments 284.95
Jul 26, 11:39
0.14 200.00 - 334.40 22.35 3.30 827 738
PNB Gilts Ltd.
Financial Invest.Services 53.45
Jul 26, 11:39
0.75 24.90 - 64.70 5.73 1.07 5,857 958
PNC Infratech Ltd.
Services Road Transport 143.75
Jul 26, 11:39
0.56 90.45 - 168.50 30.59 2.48 5,153 3,618
Pokarna Ltd.
Construction Granite 1,368.00
Jul 26, 11:39
0.78 702.25 - 1,618.00 12.10 5.13 1,102 843
Polaris Consulting & Services Ltd.
Technology Computer Software 242.50
Jul 26, 11:39
-0.21 140.95 - 261.70 15.45 2.29 2,123 2,495
Poly Medicure Ltd.
Engineering Electronic Equipts. 212.75
Jul 26, 11:39
-0.40 172.25 - 319.80 36.26 7.17 1,958 1,897
Polyplex Corporation Ltd.
Chemicals Plastic Films 458.00
Jul 26, 11:39
-0.19 265.00 - 499.80 6.60 0.61 1,620 1,462
Power Mech Projects Ltd
Engineering Power Projects 589.00
Jul 26, 11:40
-0.80 389.15 - 624.40 13.35 1.56 1,094 864
Prabhat Dairy Ltd.
FMCG Dairy products 138.35
Jul 26, 11:38
1.73 74.00 - 151.00 28.67 1.96 1,539 1,346
Praj Industries Ltd.
Engineering Industrial Machinery 78.85
Jul 26, 11:39
1.35 65.00 - 95.35 31.40 1.98 1,197 1,401
Prakash Industries Ltd.
Diversified Diversified 141.80
Jul 26, 11:39
4.26 39.60 - 139.50 16.70 0.90 2,947 2,111
Pratibha Industries Ltd.
Construction Real Estate 9.20
Jul 26, 11:39
4.55 7.95 - 26.30 0.00 0.92 2,743 222
Precision Camshafts Ltd.
Engineering Industrial Machinery 130.00
Jul 26, 11:39
0.85 111.50 - 188.85 18.38 2.19 1,108 1,224
Premier Explosives Ltd.
Chemicals Explosives 508.90
Jul 26, 11:43
-1.47 305.00 - 539.00 35.46 3.63 547 531
Prestige Estates Projects Ltd.
Construction Real Estate 260.00
Jul 26, 11:39
4.35 144.00 - 295.00 35.58 2.15 14,894 9,602
Prime Focus Ltd.
Services Media & Entertainment 111.55
Jul 26, 11:42
0.36 61.25 - 124.25 26.27 6.02 4,506 3,347
Prism Cement Ltd.
Construction Cement 123.45
Jul 26, 11:39
1.86 72.90 - 129.90 0.00 6.16 7,972 6,126
Prozone Intu Properties Ltd.
Construction Real Estate 42.35
Jul 26, 11:39
0.59 24.85 - 51.80 107.16 1.16 801 641
PTC India Financial Services Ltd.
Financial Misc. Fin.services 40.95
Jul 26, 11:39
0.74 33.00 - 50.75 7.62 1.09 9,451 2,630
Punj Lloyd Ltd.
Construction Construction 22.65
Jul 26, 11:39
-1.52 16.95 - 28.30 0.00 -0.58 8,140 761
Punjab & Sind Bank
Financial Banking 55.80
Jul 26, 11:39
-0.36 45.80 - 72.30 11.17 0.43 615 2,246
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 361.50
Jul 26, 11:39
6.54 157.00 - 359.00 0.00 55.05 607 422
Puravankara Ltd.
Construction Real Estate 77.60
Jul 26, 11:38
-0.06 37.05 - 80.70 14.42 0.77 3,848 1,833
PVR Ltd.
Services Media & Entertainment 1,392.40
Jul 26, 11:39
0.77 1,006.20 - 1,655.00 68.29 7.29 7,330 6,542
Quick Heal Technologies Ltd.
Technology Computer Software 220.30
Jul 26, 11:39
0.64 201.00 - 295.70 29.24 2.35 1,179 1,557
Radico Khaitan Ltd.
FMCG Liquors 130.00
Jul 26, 11:39
0.46 83.55 - 150.40 21.69 1.71 2,538 1,748
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd.
Textiles Cloth 142.20
Jul 26, 11:39
2.89 47.00 - 158.00 73.34 1.42 269 203
Rain Industries Ltd.
Construction Cement & Asbestos prod. 130.60
Jul 26, 11:39
2.67 34.25 - 133.50 12.36 1.45 10,852 4,452
Raj Television Network Ltd.
Services Media & Entertainment 62.10
Jul 26, 11:38
-1.11 52.50 - 76.45 0.00 3.45 356 327
Rallis India Ltd.
Chemicals Pesticides 241.50
Jul 26, 11:39
0.46 180.40 - 265.25 28.03 4.09 4,534 4,726
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 240.10
Jul 26, 11:38
-0.50 120.10 - 288.30 10.22 0.77 2,374 2,093
Ramco Systems Ltd.
Technology Computer Software 438.55
Jul 26, 11:39
3.27 285.00 - 675.00 123.65 2.59 1,316 1,319
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 525.00
Jul 26, 11:35
0.00 255.00 - 549.95 89.59 2.51 2,607 1,728
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 87.65
Jul 26, 11:39
3.06 40.60 - 99.80 26.51 1.62 7,791 4,753
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 844.00
Jul 26, 11:39
-0.27 512.20 - 875.00 27.17 3.76 3,891 3,914
RattanIndia Infrastructure Ltd.
Engineering Power Projects 5.85
Jul 26, 11:39
0.86 2.85 - 6.10 0.00 1.20 811 813
RattanIndia Power Ltd.
Engineering Power Projects 6.85
Jul 26, 11:39
0.00 6.30 - 11.75 0.00 0.49 15,352 2,040
Raymond Ltd.
Textiles Cloth 804.00
Jul 26, 11:39
-0.36 397.75 - 839.40 142.46 2.97 6,648 4,966
Redington India Ltd.
Technology Computer Hardware 148.80
Jul 26, 11:39
4.31 82.05 - 156.95 12.64 1.86 6,656 5,866
Relaxo Footwears Ltd.
FMCG Footwear 484.95
Jul 26, 11:39
-0.20 350.00 - 554.00 47.31 9.62 6,051 5,817
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 477.55
Jul 26, 11:39
3.09 336.50 - 523.00 46.13 2.23 687 703
Repco Home Finance Ltd.
Financial Housing Finance 789.95
Jul 26, 11:39
0.69 487.30 - 924.00 26.07 4.26 11,410 4,892
Repro India Ltd.
FMCG Books & Newspapers 523.85
Jul 26, 11:39
0.67 369.00 - 554.00 0.00 3.14 746 564
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 79.95
Jul 26, 11:39
8.55 43.30 - 83.95 22.22 2.06 1,285 1,070
Rolta India Ltd.
Technology Computer Hardware 59.40
Jul 26, 11:39
1.54 51.00 - 74.30 5.86 0.38 6,834 977
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 120.65
Jul 26, 11:38
5.05 60.40 - 127.55 135.40 2.09 403 334
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 369.00
Jul 26, 11:39
-0.97 296.50 - 536.20 30.21 4.01 661 618
RPP Infra Projects Ltd.
Construction Infrastructure 264.00
Jul 26, 11:39
0.92 147.35 - 362.75 26.09 2.86 649 593
RS Software (India) Ltd.
Technology Computer Software 78.70
Jul 26, 11:39
0.25 58.25 - 127.65 0.00 0.99 69 202
RSWM
Textiles Cotton & Blended Yarn 390.50
Jul 26, 11:38
0.76 376.00 - 511.90 8.86 1.30 2,162 922
Ruby Mills Ltd.
Textiles Cloth 387.00
Jul 26, 11:43
-0.17 284.75 - 518.40 17.36 1.61 1,051 652
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 25.35
Jul 26, 11:39
4.54 18.60 - 31.80 0.00 0.67 6,015 819
Rushil Decor Ltd.
FMCG Wood 828.00
Jul 26, 11:39
-0.44 382.00 - 853.00 49.49 10.87 1,312 1,214
S H Kelkar and Company Ltd
FMCG Personal Care 278.15
Jul 26, 11:38
0.40 244.00 - 362.90 38.31 4.95 3,985 4,016
Sagar Cements Ltd.
Construction Cement 837.10
Jul 26, 11:38
3.31 584.00 - 942.15 0.00 2.16 2,076 1,650
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 52.40
Jul 26, 11:50
0.58 37.70 - 59.50 70.54 5.52 463 477
Sakthi Sugars Ltd.
FMCG Sugar 31.50
Jul 26, 11:39
-0.79 25.80 - 50.30 36.43 4.75 1,443 380
Salzer Electronics Ltd.
Engineering Electronic Components 201.55
Jul 26, 11:43
0.42 166.25 - 267.00 17.05 1.31 376 291
Sandesh Ltd.
FMCG Books & Newspapers 877.95
Jul 26, 11:39
0.05 801.15 - 1,088.00 9.20 1.26 519 670
Sangam (India) Ltd.
Textiles Cloth 281.05
Jul 26, 11:41
0.20 222.55 - 325.80 20.93 - 1,748 1,103
Sanghi Industries Ltd.
Chemicals Plastic Sheets 94.80
Jul 26, 11:39
0.64 47.05 - 99.40 32.92 1.87 2,662 2,079
Sanghvi Movers Ltd.
Construction Construction 242.50
Jul 26, 11:39
0.96 195.35 - 284.00 9.54 1.21 1,562 1,041
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,240.95
Jul 26, 11:38
-0.31 4,000.00 - 4,950.00 37.22 5.24 9,299 9,857
Sarda Energy & Minerals Ltd.
Metals Finished Steel 294.20
Jul 26, 11:39
0.55 126.30 - 310.00 8.05 0.88 2,171 1,062
Saregama India Ltd.
Services Media & Entertainment 407.60
Jul 26, 11:39
-2.11 181.20 - 434.80 119.40 4.66 695 711
Sarla Performance Fibers Ltd.
Textiles Textile Processing 50.05
Jul 26, 11:43
0.30 48.00 - 80.00 10.15 1.42 575 417
Sasken Technologies Ltd.
Communication Telecom.Services 509.50
Jul 26, 11:39
0.55 324.00 - 578.90 12.06 1.61 778 909
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 301.05
Jul 26, 11:39
0.92 242.05 - 716.00 48.19 1.71 3,902 1,199
Saurashtra Cement Ltd.
Construction Cement 78.00
Jul 26, 11:50
-1.70 52.25 - 85.45 57.33 1.96 500 552
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 135.35
Jul 26, 11:39
7.68 122.20 - 173.75 0.00 -35.17 3,444 3,270
Seamec Ltd
Services Shipping 155.70
Jul 26, 11:37
1.40 76.40 - 165.70 0.00 1.13 308 388
Selan Exploration Technology Ltd.
Energy Offshore Drilling 170.10
Jul 26, 11:38
1.40 154.60 - 222.00 32.24 0.99 169 279
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 117.40
Jul 26, 11:39
0.60 104.20 - 152.20 0.00 2.94 3,094 2,868
Shaily Engineering Plastics Ltd.
Services Trading 685.00
Jul 26, 11:48
0.93 482.00 - 754.00 36.57 5.50 635 581
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 236.00
Jul 26, 11:39
0.70 119.65 - 320.60 0.00 7.88 571 445
Shanthi Gears Ltd.
Automobile Auto Ancillaries 154.20
Jul 26, 11:43
0.39 98.50 - 167.90 56.20 4.13 1,205 1,265
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 485.00
Jul 26, 11:39
-0.36 335.30 - 570.00 23.02 4.57 4,239 4,384
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 2,700.05
Jul 26, 11:43
1.83 940.05 - 3,007.50 27.75 5.32 1,649 1,594
Shemaroo Entertainment Ltd.
Services Media & Entertainment 388.00
Jul 26, 11:37
0.90 265.70 - 439.90 16.98 2.45 1,238 1,044
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 660.00
Jul 26, 11:39
-2.87 517.00 - 786.90 48.85 5.82 5,481 5,328
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 38.60
Jul 26, 11:39
4.89 20.05 - 252.00 2.20 0.49 954 426
Shipping Corpn. Of India Ltd.
Services Shipping 82.75
Jul 26, 11:39
3.24 55.50 - 91.80 21.70 0.55 9,282 3,810
Shivam Autotech Ltd.
Automobile Auto Ancillaries 71.35
Jul 26, 11:39
4.08 36.25 - 76.00 0.00 3.74 1,019 718
Shopper's Stop Ltd
Services Trading 348.00
Jul 26, 11:35
-0.73 268.00 - 406.40 0.00 6.13 3,800 2,923
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 233.45
Jul 26, 11:39
0.28 104.90 - 244.80 23.23 3.66 684 708
Shree Renuka Sugars Ltd.
FMCG Sugar 21.60
Jul 26, 11:39
-0.69 11.25 - 22.00 0.00 -0.55 11,120 2,080
Shreyas Shipping & Logistics Ltd.
Services Shipping 332.30
Jul 26, 11:44
-0.37 191.05 - 398.00 71.01 2.78 889 730
Sical Logistics Ltd.
Services Transport Support Services 252.20
Jul 26, 11:34
-0.79 132.80 - 286.00 36.97 2.87 2,253 1,418
Signet Industries Ltd.
Services Trading 12.10
Jul 26, 11:39
7.56 7.85 - 44.70 17.91 2.48 505 346
Simplex Infrastructures Ltd.
Construction Construction 500.75
Jul 26, 11:38
1.85 262.50 - 589.70 20.76 1.63 5,730 2,497
Siti Networks Ltd
Services Media & Entertainment 25.75
Jul 26, 11:39
-0.77 25.10 - 41.45 0.00 4.19 3,066 2,228
Siyaram Silk Mills Ltd.
Textiles Cloth 2,340.00
Jul 26, 11:35
0.97 995.00 - 2,500.00 24.21 3.69 2,604 2,203
SKF India Ltd.
Engineering Ball Bearings 1,556.20
Jul 26, 11:39
1.10 1,190.50 - 1,748.50 33.42 4.50 7,445 8,151
Skipper Ltd.
Engineering Electronic Equipts. 227.95
Jul 26, 11:37
-0.20 126.15 - 232.80 20.79 4.72 2,736 2,318
SmartLink Network Systems Ltd.
Technology Computer Hardware 96.20
Jul 26, 11:42
-0.26 74.50 - 123.70 0.00 0.67 -55 216
SML Isuzu Ltd.
Automobile Commercial Vehicles 1,148.00
Jul 26, 11:39
1.39 1,011.00 - 1,433.80 26.17 4.08 1,663 1,644
Snowman Logistics Ltd.
Services Transport Support Services 57.75
Jul 26, 11:39
-0.35 48.10 - 93.95 0.00 2.26 1,088 969
Sobha Ltd.
Construction Real Estate 397.30
Jul 26, 11:39
-0.19 216.05 - 450.00 23.87 1.45 5,913 3,838
Solar Industries India Ltd.
Chemicals Explosives 900.05
Jul 26, 11:39
0.93 588.00 - 920.00 43.61 8.76 8,468 8,135
Som Distilleries & Breweries Ltd.
FMCG Beer 132.00
Jul 26, 11:43
-0.56 110.30 - 210.90 26.28 2.70 438 366
Somany Ceramics Ltd.
Construction Ceramic tiles 776.35
Jul 26, 11:38
0.39 470.05 - 840.00 35.46 6.33 3,438 3,300
Sona Koyo Steering Systems Ltd.
Automobile Auto Ancillaries 109.75
Jul 26, 11:39
1.76 47.55 - 131.90 59.65 5.67 2,447 2,176
Sonata Software Ltd.
Technology Computer Software 163.10
Jul 26, 11:39
-0.03 143.00 - 224.00 11.24 2.96 1,417 1,728
SORIL Infra Resources Ltd.
Services Retailing 125.25
Jul 26, 11:37
0.04 84.30 - 233.80 10.98 1.44 415 346
South Indian Bank Ltd.
Financial Banking 30.80
Jul 26, 11:39
4.05 16.79 - 29.90 13.79 1.17 3,570 5,500
SP Apparels Ltd.
Textiles Textile Processing 462.55
Jul 26, 11:39
2.61 265.00 - 484.00 18.38 3.07 1,210 1,138
Spicejet Ltd.
Services Air Transport 115.00
Jul 26, 11:50
-0.61 54.50 - 136.30 16.07 -8.86 8,025 6,921
SQS India BFSI Ltd.
Technology Computer Software 526.55
Jul 26, 11:43
-0.27 489.05 - 1,021.50 24.47 4.44 475 564
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 127.35
Jul 26, 11:39
-1.20 62.25 - 138.00 24.02 1.30 31,699 6,440
SRF Ltd.
Textiles Synthetic Fabrics 1,525.00
Jul 26, 11:39
0.58 1,351.00 - 1,970.00 16.97 2.75 10,871 8,742
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 229.95
Jul 26, 11:38
0.66 221.10 - 305.00 179.85 8.03 937 809
Srikalahasthi Pipes Ltd.
Metals Pig Iron 386.00
Jul 26, 11:42
-1.56 239.50 - 401.45 10.93 1.88 1,810 1,533
SRS Ltd.
Services Retailing 3.00
Jul 26, 11:38
-1.64 2.35 - 9.60 0.00 0.18 736 86
SRS Real Infrastructure Ltd.
Construction Real Estate 11.81
Jul 26, 10:59
1.99 10.09 - 35.25 0.00 2.25 863 466
Stampede Capital Ltd.
Financial Invest.Services 8.30
Jul 26, 11:42
-1.78 6.75 - 44.95 7.04 1.42 231 234
State Trading Corpn. Of India Ltd.
Services Trading 168.00
Jul 26, 11:39
1.02 102.00 - 251.40 0.00 -0.32 3,802 1,014
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 887.25
Jul 26, 11:37
0.57 480.00 - 958.00 19.32 2.81 1,924 1,372
Sterlite Technologies Ltd.
Communication Communication Equipt. 218.65
Jul 26, 11:39
1.27 73.85 - 247.90 38.98 9.41 9,660 8,740
Strides Shasun Ltd.
Healthcare Drugs & Pharma 1,077.35
Jul 26, 11:39
-0.63 848.00 - 1,274.70 24.19 3.57 11,811 9,668
Subex Ltd.
Technology Computer Software 10.35
Jul 26, 11:39
0.49 8.20 - 13.60 0.00 0.77 699 587
Subros Ltd.
Automobile Auto Ancillaries 243.50
Jul 26, 11:34
0.58 90.95 - 273.00 104.97 4.24 1,847 1,464
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 443.00
Jul 26, 11:39
-0.79 261.15 - 455.35 30.40 7.97 3,562 3,144
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 354.40
Jul 26, 11:39
7.17 272.00 - 414.90 0.00 53.33 8,375 8,451
Sundram Fasteners Ltd.
Engineering Fasteners 414.00
Jul 26, 11:39
0.52 186.25 - 469.00 25.63 7.02 9,255 8,673
Sunil Hitech Engineers Ltd.
Engineering Power Projects 13.35
Jul 26, 11:39
0.00 8.27 - 23.45 12.67 1.10 947 508
Sunteck Realty Ltd.
Construction Real Estate 239.35
Jul 26, 11:39
-0.56 87.30 - 254.35 14.70 1.67 4,123 2,998
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 291.05
Jul 26, 11:39
1.45 175.00 - 338.00 34.28 0.73 3,952 3,821
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,127.00
Jul 26, 11:39
-0.09 730.50 - 1,442.60 33.31 8.45 14,534 14,335
Supreme Infrastructure India Ltd.
Construction Construction 83.55
Jul 26, 11:39
0.24 68.20 - 119.00 0.00 0.31 4,951 216
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 343.90
Jul 26, 11:39
0.28 175.10 - 446.80 18.70 5.77 3,258 3,356
Surya Roshni Ltd.
Diversified Diversified 291.40
Jul 26, 11:39
-0.15 164.00 - 307.35 19.26 1.70 2,143 1,275
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 885.00
Jul 26, 11:43
0.32 600.00 - 988.00 10.73 1.74 2,227 1,464
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 169.15
Jul 26, 11:39
0.99 149.00 - 212.95 24.56 3.21 1,902 2,141
Suzlon Energy Ltd.
Engineering Electrical Machinery 19.65
Jul 26, 11:39
3.97 12.00 - 22.25 12.10 -1.71 20,644 10,158
Swan Energy Ltd.
Construction Real Estate 135.65
Jul 26, 11:39
-0.26 58.80 - 213.85 0.00 3.74 4,067 3,284
Swaraj Engines Ltd.
Engineering Electrical Machinery 2,120.00
Jul 26, 11:39
-1.87 1,109.80 - 2,423.95 37.30 8.74 2,563 2,661
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 585.40
Jul 26, 11:42
0.83 275.50 - 658.80 27.19 0.84 295 588
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,460.90
Jul 26, 11:39
-0.81 1,071.05 - 1,570.00 60.83 21.95 10,027 10,074
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.53
Jul 26, 11:48
-0.65 1.46 - 3.49 11.48 1.11 121 121
Syndicate Bank
Financial Banking 77.85
Jul 26, 11:39
0.19 59.20 - 95.00 13.65 0.50 -692 7,064
Syngene International Ltd.
Healthcare Drugs & Pharma 481.90
Jul 26, 11:39
2.64 403.20 - 663.20 32.91 6.81 9,194 9,455
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 163.50
Jul 26, 11:39
0.25 92.50 - 184.00 242.31 2.92 1,277 1,025
Take Solutions Ltd.
Services Misc.Other Services 152.40
Jul 26, 11:39
-1.30 118.20 - 186.60 15.57 2.28 2,158 2,035
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 303.95
Jul 26, 11:39
1.44 210.25 - 334.00 13.68 1.82 1,119 898
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 337.55
Jul 26, 11:39
-0.75 275.00 - 392.35 8.84 1.37 4,941 2,340
Tanla Solutions Ltd.
Communication Telecom.Services 36.55
Jul 26, 11:43
0.55 31.45 - 66.40 9.91 0.62 355 405
Tata Coffee Ltd.
FMCG Tea & Coffee 138.10
Jul 26, 11:39
0.62 107.10 - 150.50 17.00 2.43 3,207 2,570
Tata Elxsi Ltd.
Technology Computer Software 1,665.50
Jul 26, 11:39
0.19 1,021.25 - 1,758.10 30.00 9.30 4,947 5,198
Tata Investment Corpn. Ltd.
Financial Invest.Services 855.50
Jul 26, 11:39
2.78 491.00 - 849.90 23.36 1.86 4,650 4,680
Tata Metaliks Ltd.
Metals Pig Iron 712.20
Jul 26, 11:39
-3.43 280.00 - 787.90 17.88 7.65 2,357 1,819
Tata Sponge Iron Ltd.
Metals Sponge Iron 847.75
Jul 26, 11:39
1.48 486.20 - 900.50 16.46 1.45 727 1,297
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 7.60
Jul 26, 11:39
2.01 5.40 - 10.45 0.00 -0.25 12,356 1,468
TCPL Packaging Ltd.
FMCG Books & Newspapers 664.35
Jul 26, 11:49
0.51 486.00 - 780.00 17.42 3.25 879 579
TD Power Systems Ltd.
Engineering Electronic Equipts. 238.70
Jul 26, 11:39
1.62 153.00 - 269.90 0.00 1.69 596 794
TeamLease Services Ltd.
Services BPO Services 1,328.05
Jul 26, 11:39
0.20 823.10 - 1,536.90 34.56 6.02 2,124 2,293
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 449.35
Jul 26, 11:39
3.69 285.45 - 523.00 11.55 2.13 1,311 1,189
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 55.80
Jul 26, 11:42
-2.28 33.80 - 58.25 48.72 1.72 674 714
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 92.75
Jul 26, 11:39
0.27 84.90 - 117.85 119.05 1.99 2,040 2,049
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 58.30
Jul 26, 11:43
2.46 48.30 - 121.40 0.00 1.49 274 168
The Byke Hospitality Ltd.
Services Hotels & Restaurants 192.00
Jul 26, 11:39
1.05 152.60 - 221.90 24.28 5.03 777 769
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 378.10
Jul 26, 11:43
1.69 263.40 - 410.00 35.34 - 732 706
The Ramco Cements Ltd.
Construction Cement 672.10
Jul 26, 11:39
0.76 472.80 - 770.00 23.78 4.30 17,090 15,761
Themis Medicare Ltd.
Healthcare Drugs & Pharma 530.70
Jul 26, 11:44
0.90 485.55 - 709.00 24.69 4.05 592 481
Thermax Ltd.
Engineering Industrial Machinery 915.45
Jul 26, 11:39
0.41 731.15 - 1,070.00 48.78 4.28 9,995 10,879
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 1,122.05
Jul 26, 11:39
1.25 325.00 - 1,227.40 13.75 3.48 1,152 1,147
Thomas Cook (India) Ltd.
Services Tourism 234.80
Jul 26, 11:39
0.19 178.00 - 254.90 225.78 5.80 8,491 8,620
Thyrocare Technologies Ltd.
Healthcare Health Services 719.50
Jul 26, 11:39
-0.86 540.10 - 871.00 54.58 9.64 3,760 3,873
TIL Ltd.
Engineering Industrial Machinery 432.95
Jul 26, 11:39
0.90 214.95 - 452.00 16.46 1.39 1,168 435
Tilaknagar Industries Ltd.
FMCG Liquors 13.40
Jul 26, 11:39
-0.74 10.20 - 19.00 0.00 -1.89 1,043 169
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 164.10
Jul 26, 11:39
0.06 50.35 - 177.00 25.11 2.81 4,370 3,694
Timken India Ltd.
Engineering Industrial Machinery 739.80
Jul 26, 11:39
3.85 498.00 - 816.00 50.06 7.87 4,765 4,865
Tinplate Co. Of India Ltd.
Metals Other Non-Ferrous Metal 143.85
Jul 26, 11:39
1.20 64.55 - 153.00 37.84 2.38 1,465 1,513
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 121.80
Jul 26, 11:39
-0.77 96.00 - 135.80 52.70 1.47 1,743 1,418
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 102.70
Jul 26, 11:39
-1.20 40.65 - 117.35 11.72 1.49 1,676 826
Transformers & Rectifiers India Ltd.
Engineering Transformers 365.20
Jul 26, 11:39
5.15 280.50 - 475.90 33.01 1.46 627 498
Transport Corporation Of India Ltd.
Services Road Transport 320.25
Jul 26, 11:39
-0.26 143.00 - 388.00 30.37 3.79 2,853 2,450
Tree House Education & Accessories Ltd.
Services Misc.Other Services 16.75
Jul 26, 11:43
-0.59 14.25 - 40.80 0.00 0.11 149 72
Trent Ltd.
Services Retailing 259.00
Jul 26, 11:39
-0.54 173.24 - 276.60 101.56 5.58 8,884 8,619
TRF Ltd.
Engineering Other Machinery 248.30
Jul 26, 11:38
0.34 176.00 - 329.00 0.00 -3.39 789 276
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 105.70
Jul 26, 11:39
4.81 55.80 - 105.00 46.27 1.51 1,293 682
Trident Ltd.
Textiles Cotton & Blended Yarn 85.15
Jul 26, 11:39
0.71 42.00 - 92.30 12.99 2.55 7,647 4,380
Trigyn Technologies Ltd.
Technology Computer Software 122.50
Jul 26, 11:41
-0.57 78.80 - 163.75 9.24 1.10 294 361
Triveni Engineering & Inds. Ltd.
FMCG Sugar 84.35
Jul 26, 11:39
1.81 48.70 - 99.90 8.61 2.61 3,879 2,177
Triveni Turbine Ltd.
Engineering Industrial Machinery 144.10
Jul 26, 11:38
1.66 112.15 - 167.25 37.91 11.61 4,663 4,684
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,393.55
Jul 26, 11:38
0.13 4,630.00 - 6,984.45 49.45 8.75 7,423 7,450
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 789.35
Jul 26, 11:39
1.92 516.50 - 796.00 22.14 3.66 14,276 14,522
TV Today Network Ltd.
Services Media & Entertainment 244.90
Jul 26, 11:39
-1.29 233.80 - 360.00 14.57 2.58 1,309 1,470
TV18 Broadcast Ltd.
Services Media & Entertainment 40.30
Jul 26, 11:39
1.26 33.05 - 50.00 321.34 2.07 7,230 6,832
TVS Electronics Ltd.
Services Trading 204.50
Jul 26, 11:39
0.54 82.50 - 231.90 55.33 6.55 393 377
TVS Srichakra Ltd.
Automobile Tyres & Tubes 3,670.05
Jul 26, 11:39
-0.44 2,295.00 - 4,340.00 18.89 5.04 3,126 2,828
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 216.40
Jul 26, 11:43
1.76 112.20 - 242.00 14.51 15.27 768 479
UCO Bank
Financial Banking 34.40
Jul 26, 11:39
-0.15 26.80 - 44.75 0.00 0.58 -3,168 5,397
Udaipur Cement Works Ltd.
Construction Cement 35.75
Jul 26, 11:50
1.13 15.00 - 39.20 370.54 4.76 1,580 1,055
UFLEX Ltd.
Chemicals Plastic Packaging goods 441.60
Jul 26, 11:39
-0.71 223.90 - 451.70 9.13 0.88 4,989 3,183
UFO Moviez India Ltd.
Services Media & Entertainment 386.85
Jul 26, 11:39
0.09 365.30 - 606.00 16.92 1.85 1,078 1,069
Ujaas Energy Ltd.
Engineering Electronic Equipts. 27.30
Jul 26, 11:39
1.87 19.35 - 52.25 14.62 2.81 548 539
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 336.10
Jul 26, 11:39
-0.07 284.85 - 547.50 19.47 2.31 8,591 4,043
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 271.95
Jul 26, 11:39
-0.04 233.25 - 328.00 22.76 2.33 2,547 2,473
Uniply Industries Ltd
FMCG Wood 290.00
Jul 26, 11:43
-0.17 167.00 - 389.90 52.21 4.95 750 693
Unitech Ltd.
Construction Real Estate 9.60
Jul 26, 11:39
2.13 3.85 - 9.50 0.00 0.26 7,146 2,535
United Bank Of India
Financial Banking 20.25
Jul 26, 11:39
0.25 17.50 - 29.45 12.90 0.44 -7,634 2,831
Usha Martin Ltd.
Metals Other Metal prod. 21.20
Jul 26, 11:39
4.69 11.50 - 23.15 0.00 0.68 4,664 640
Uttam Galva Steels Ltd.
Metals Finished Steel 31.00
Jul 26, 11:39
2.31 24.70 - 37.80 0.00 -2.44 4,490 441
Vadilal Industries Ltd.
FMCG Dairy products 918.20
Jul 26, 11:39
0.14 440.50 - 1,017.00 35.82 7.78 786 668
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 519.80
Jul 26, 11:39
-0.05 254.05 - 579.90 29.22 4.02 1,742 1,687
Vakrangee Ltd.
Technology Computer Software 440.85
Jul 26, 11:39
0.74 162.80 - 457.90 43.75 11.31 23,378 23,225
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,190.55
Jul 26, 11:39
-1.87 954.00 - 1,404.00 7.02 1.61 9,125 6,893
Vascon Engineers Ltd.
Construction Construction 37.50
Jul 26, 11:39
-1.06 26.35 - 58.75 317.80 1.00 806 639
VB Industries Ltd.
Financial Invest.Services 324.60
Jul 26, 11:07
-0.12 280.00 - 382.00 0.00 4.27 426 426
Venky's (India) Ltd.
FMCG Food Processing 2,177.75
Jul 26, 11:39
2.17 397.15 - 2,550.00 24.57 5.77 3,606 3,065
Veto Switchgears & Cables Ltd
Engineering Switching Equipment 224.85
Jul 26, 11:39
0.69 112.10 - 237.40 22.53 4.07 437 411
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 186.00
Jul 26, 11:39
2.68 108.64 - 220.85 50.77 12.20 7,609 7,707
Videocon Industries Ltd.
Cons Durable Consumer Electronics 25.30
Jul 26, 11:39
2.02 16.55 - 115.00 0.00 0.10 44,049 848
Vidhi Dyestuffs Manufacturing Ltd.
Chemicals Dyes & Pigments 67.80
Jul 26, 11:50
4.15 47.80 - 71.95 22.55 5.07 368 329
Vijaya Bank
Financial Banking 70.90
Jul 26, 11:39
-0.98 36.50 - 97.40 8.51 0.95 12,308 7,177
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 21.75
Jul 26, 11:39
0.46 11.80 - 25.45 15.38 4.62 697 607
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,035.95
Jul 26, 11:39
-2.25 500.00 - 1,072.95 38.14 7.81 5,251 5,314
Vindhya Telelinks Ltd.
Communication Telecom.Services 1,068.35
Jul 26, 11:39
0.71 541.10 - 1,071.95 14.75 2.23 1,513 1,280
VIP Clothing Ltd.
Services Trading 64.30
Jul 26, 11:39
0.78 42.20 - 74.40 0.00 4.85 516 425
VIP Industries Ltd.
Chemicals Plastic Packaging goods 182.00
Jul 26, 11:39
2.28 112.10 - 217.00 30.03 6.17 2,440 2,518
Virtual Global Education Ltd.
Services Education 2.79
Jul 26, 11:50
3.33 1.96 - 6.75 27.13 1.91 118 118
Visagar Polytex Ltd.
Financial Misc. Fin.services 1.20
Jul 26, 11:41
0.00 1.05 - 3.00 21.94 1.12 42 30
Visaka Industries Ltd.
Textiles Synthetic Yarn 477.35
Jul 26, 11:39
3.73 150.00 - 569.70 18.35 1.93 925 749
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 124.35
Jul 26, 11:39
-0.36 68.00 - 136.90 4.62 1.49 1,886 1,024
V-Mart Retail Ltd.
Services Retailing 1,182.30
Jul 26, 11:38
0.28 442.80 - 1,305.55 53.71 7.85 2,126 2,123
Voltamp Transformers Ltd
Engineering Transformers 1,212.15
Jul 26, 11:39
2.48 760.50 - 1,426.00 18.36 2.32 1,232 1,248
Voltas Ltd.
Cons Durable ACs & Refrigerators 501.00
Jul 26, 11:39
-0.62 287.15 - 514.00 32.65 5.03 16,014 16,617
VST Industries Ltd.
FMCG Tobacco Prod. 3,237.55
Jul 26, 11:39
0.19 1,895.00 - 3,875.00 29.68 9.29 4,773 4,963
VST Tillers Tractors Ltd.
Engineering Other Machinery 2,319.95
Jul 26, 11:39
-1.04 1,668.70 - 2,495.00 28.17 4.13 1,831 2,021
Wabco India Ltd.
Automobile Auto Ancillaries 5,390.00
Jul 26, 11:39
0.62 4,780.00 - 6,525.00 47.76 8.05 9,765 10,196
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 156.10
Jul 26, 11:39
1.23 127.95 - 191.90 0.00 12.40 993 596
Waterbase Ltd.
FMCG Marine Foods 111.00
Jul 26, 11:48
-0.54 76.00 - 127.75 34.30 3.91 420 431
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 129.75
Jul 26, 11:39
-0.92 55.05 - 134.40 129.00 1.21 5,434 3,409
Welspun India Ltd.
Textiles Synthetic Yarn 88.60
Jul 26, 11:39
0.28 46.05 - 108.10 24.85 3.71 11,372 8,887
Welspun Projects Ltd.
Construction Construction 142.10
Jul 26, 11:50
2.97 54.00 - 149.50 416.34 1.64 1,535 2,065
West Coast Paper Mills Ltd.
FMCG Paper 197.00
Jul 26, 11:39
-0.71 87.25 - 211.00 10.20 2.05 2,042 1,311
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,154.45
Jul 26, 11:39
0.26 835.45 - 1,288.50 47.20 9.97 13,800 14,656
Wonderla Holidays Ltd
Services Media & Entertainment 353.00
Jul 26, 11:39