S&P BSE Small Cap Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Small Cap
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 3.90
Sep 22, 2017
-1.27 3.60 - 7.15 6.04 -3.95 1,304 499
63 Moons Technologies Ltd.
Technology Computer Software 78.50
Sep 22, 2017
-5.19 54.00 - 90.90 5.55 0.13 -88 362
8K Miles Software Services Ltd.
Technology Computer Software 381.05
Sep 22, 2017
-1.98 378.45 - 839.90 9.46 3.04 1,106 1,164
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 37.45
Sep 22, 2017
-12.50 33.10 - 52.65 0.00 0.96 2,113 543
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 526.85
Sep 22, 2017
-1.63 447.80 - 686.45 17.74 3.02 1,719 1,277
Aarti Industries Ltd.
Chemicals Organic Chemicals 891.55
Sep 22, 2017
2.17 582.70 - 1,039.70 25.42 5.32 8,837 7,302
Aban Offshore Ltd.
Energy Offshore Drilling 182.20
Sep 22, 2017
-1.25 161.00 - 285.95 0.00 0.44 14,975 1,065
Abbott India Ltd.
Healthcare Drugs & Pharma 4,252.90
Sep 22, 2017
0.02 3,988.00 - 5,049.00 35.69 6.24 7,863 8,954
Accelya Kale Solutions Ltd.
Technology Computer Software 1,492.65
Sep 22, 2017
-0.51 1,100.00 - 1,890.00 24.40 12.35 2,166 2,229
Action Construction Equipment Ltd.
Construction Construction 64.55
Sep 22, 2017
-2.42 40.00 - 77.40 37.18 2.58 815 758
Adani Transmission Ltd.
Engineering Power Projects 128.60
Sep 22, 2017
-2.83 36.35 - 156.00 37.45 4.67 22,626 14,149
ADF Foods Ltd.
FMCG Food Processing 247.70
Sep 22, 2017
-5.33 117.10 - 316.00 40.01 3.13 511 526
Adhunik Industries Ltd.
Engineering Wires & cables 79.10
Sep 22, 2017
-19.98 79.10 - 143.00 175.60 3.72 473 391
Adlabs Entertainment Ltd.
Services Media & Entertainment 69.60
Sep 22, 2017
-1.00 52.50 - 117.45 0.00 1.16 1,625 568
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 259.00
Sep 22, 2017
-1.07 258.00 - 475.10 36.62 6.07 2,935 2,888
Aegis Logistics Ltd.
Services Transport Support Services 223.00
Sep 22, 2017
-1.00 124.60 - 230.45 55.18 11.45 7,659 7,433
Agro Tech Foods Ltd.
FMCG Vegetable oils 511.20
Sep 22, 2017
-1.67 425.50 - 609.00 42.35 3.39 1,255 1,242
Ahluwalia Contracts (India) Ltd.
Construction Construction 317.40
Sep 22, 2017
-0.53 235.00 - 410.00 22.47 3.93 2,079 2,112
AIA Engineering Ltd.
Metals Castings & Forgings 1,355.05
Sep 22, 2017
-1.93 1,183.05 - 1,675.00 31.14 5.12 11,710 12,776
Ajmera Realty & Infra India Ltd
Construction Infrastructure 228.95
Sep 22, 2017
-3.50 96.75 - 252.15 11.31 1.57 1,301 813
Aksh Optifibre Ltd.
Engineering Wires & cables 24.70
Sep 22, 2017
-4.63 16.90 - 30.90 34.39 0.87 508 403
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,862.10
Sep 22, 2017
-2.85 1,328.25 - 2,089.00 38.86 8.30 8,405 8,707
Alankit Ltd.
Cons Durable Gems & Jewellery 33.35
Sep 22, 2017
-0.89 17.40 - 42.50 30.03 9.50 468 477
Alembic Ltd.
Healthcare Drugs & Pharma 40.20
Sep 22, 2017
-6.73 32.30 - 51.70 36.39 2.89 965 1,072
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 489.95
Sep 22, 2017
-2.08 469.85 - 699.00 25.16 4.69 9,131 9,210
Allahabad Bank
Financial Banking 68.85
Sep 22, 2017
-4.44 57.00 - 92.40 19.71 0.46 -1,879 5,525
Allcargo Logistics Ltd.
Services Transport Support Services 172.95
Sep 22, 2017
0.06 150.70 - 202.00 18.27 2.28 4,555 4,238
Allsec Technologies Ltd.
Services BPO Services 357.10
Sep 22, 2017
-2.06 211.00 - 463.90 8.58 3.30 455 545
Alok Industries Ltd.
Textiles Cloth 2.80
Sep 22, 2017
-1.75 2.30 - 4.40 0.00 -0.11 25,529 383
Alphageo (India) Ltd.
Financial Business Consultancy 785.05
Sep 22, 2017
-0.95 751.00 - 1,147.00 8.60 2.52 513 500
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,338.25
Sep 22, 2017
-0.49 764.75 - 1,427.30 13.53 2.00 772 778
Amtek Auto Ltd.
Automobile Auto Ancillaries 24.55
Sep 22, 2017
-2.19 21.20 - 50.40 0.00 0.28 14,214 608
Anant Raj Ltd.
Construction Real Estate 56.95
Sep 22, 2017
-4.85 32.65 - 71.60 23.50 0.39 3,263 1,678
Andhra Bank
Financial Banking 57.25
Sep 22, 2017
-5.92 45.85 - 76.10 27.23 0.43 -4,311 5,001
Andhra Cements Ltd.
Construction Cement 11.75
Sep 22, 2017
-4.47 6.35 - 15.90 0.00 -3.85 1,265 347
Andrew Yule & Co. Ltd.
Diversified Diversified 31.55
Sep 22, 2017
-3.81 18.20 - 40.90 64.20 8.83 1,502 1,543
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 22.70
Sep 22, 2017
-4.62 13.60 - 33.65 0.00 0.22 2,250 356
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 189.70
Sep 22, 2017
-3.29 161.00 - 250.10 24.64 3.34 431 475
Apar Industries Ltd.
Engineering Electronic Equipts. 763.85
Sep 22, 2017
-1.75 502.35 - 908.30 16.52 2.95 2,981 2,918
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 416.45
Sep 22, 2017
-3.55 284.00 - 470.00 51.98 4.09 882 866
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,759.45
Sep 22, 2017
-1.69 811.00 - 1,945.00 28.82 5.44 4,725 4,130
Apollo Tyres Ltd.
Automobile Tyres & Tubes 251.35
Sep 22, 2017
-2.35 171.60 - 288.45 14.67 1.74 15,505 12,799
Aptech Ltd.
Technology Computer Software 290.70
Sep 22, 2017
-3.95 141.15 - 326.40 57.38 4.65 1,110 1,159
Arcotech Ltd.
Engineering Machine Tools 84.20
Sep 22, 2017
-4.26 57.90 - 162.59 39.09 3.81 1,163 884
Arihant Superstructures Ltd.
Construction Real Estate 179.35
Sep 22, 2017
0.20 100.00 - 208.80 22.08 6.22 984 737
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 629.05
Sep 22, 2017
-2.45 360.00 - 715.00 24.53 7.25 689 732
Arshiya International Ltd.
Services Transport Support Services 65.85
Sep 22, 2017
-7.19 23.40 - 82.90 0.00 -0.70 3,139 1,029
Arvind Ltd.
Textiles Cloth 379.05
Sep 22, 2017
-3.97 320.10 - 426.85 32.67 2.68 12,719 9,807
Arvind Smartspaces Ltd.
Construction Infrastructure 147.60
Sep 22, 2017
-5.17 60.05 - 173.40 18.50 2.18 499 419
Asahi India Glass Ltd.
Construction Glass & Glassware 380.95
Sep 22, 2017
-3.68 163.00 - 438.00 63.88 18.56 10,476 9,264
Ashapura Intimates Fashion Ltd.
Textiles Cloth 497.35
Sep 22, 2017
4.08 342.00 - 509.00 60.07 10.12 1,052 986
Ashapura Minechem Ltd.
Metals Minerals 53.80
Sep 22, 2017
-3.50 47.00 - 83.40 0.00 -935.25 604 469
Ashiana Housing Ltd.
Construction Real Estate 170.30
Sep 22, 2017
-2.35 116.30 - 249.15 21.88 2.38 1,599 1,737
Ashoka Buildcon Ltd.
Construction Construction 192.15
Sep 22, 2017
-1.21 130.10 - 230.90 16.58 1.85 8,183 3,571
Asian Granito India Ltd.
Construction Ceramic tiles 491.95
Sep 22, 2017
-0.83 176.00 - 518.00 34.25 3.79 1,812 1,480
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 577.55
Sep 22, 2017
-1.87 355.50 - 694.00 58.34 7.95 1,245 1,123
Astra Microwave Products Ltd.
Communication Communication Equipt. 129.65
Sep 22, 2017
-4.56 101.50 - 149.25 17.72 2.44 1,178 1,119
Astral Poly Technik Ltd.
Chemicals Other Plastic Prod. 733.25
Sep 22, 2017
0.22 367.05 - 765.00 60.42 9.89 8,827 8,616
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 931.15
Sep 22, 2017
-0.72 880.20 - 1,090.30 118.26 12.49 2,211 2,326
Atlanta Ltd.
Construction Construction 84.85
Sep 22, 2017
-2.92 47.10 - 120.45 9.75 1.47 1,711 693
Atul Auto Ltd.
Automobile Two & Three Wheelers 456.75
Sep 22, 2017
-5.82 389.30 - 512.00 25.17 5.36 953 1,010
Atul Ltd.
Chemicals Dyes & Pigments 2,373.10
Sep 22, 2017
1.00 1,880.00 - 2,585.00 29.31 3.59 7,146 7,010
Aurionpro Solutions Ltd.
Services Misc.Other Services 150.40
Sep 22, 2017
-4.78 93.05 - 174.00 13.00 0.52 470 346
Avanti Feeds Ltd.
FMCG Marine Foods 1,999.45
Sep 22, 2017
-5.31 415.00 - 2,178.00 29.39 11.58 8,731 9,082
AXISCADES Engineering Technologies Ltd.
Technology Computer Hardware 125.10
Sep 22, 2017
-5.98 111.15 - 243.00 68.78 1.64 482 472
AYM Syntex Ltd.
Textiles Textile Processing 62.00
Sep 22, 2017
-3.13 51.70 - 101.90 9.08 1.04 424 243
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 399.00
Sep 22, 2017
-0.55 324.50 - 449.90 26.20 10.53 5,526 5,862
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 373.35
Sep 22, 2017
-0.86 202.00 - 411.60 35.92 4.30 4,263 3,782
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 14.30
Sep 22, 2017
-1.38 12.90 - 18.45 27.07 0.41 8,274 1,616
Balaji Amines Ltd.
Chemicals Organic Chemicals 352.50
Sep 22, 2017
-5.24 273.10 - 401.80 13.85 2.90 1,237 1,135
Balaji Telefilms Ltd.
Services Media & Entertainment 159.10
Sep 22, 2017
-0.78 73.60 - 202.80 0.00 1.79 1,435 1,607
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,670.15
Sep 22, 2017
-2.30 812.00 - 1,764.70 22.49 4.37 17,082 16,178
Ballarpur Industries Ltd.
FMCG Paper 13.25
Sep 22, 2017
-2.57 12.75 - 22.85 0.00 0.91 11,016 1,719
Balmer Lawrie & Co. Ltd.
Diversified Diversified 227.25
Sep 22, 2017
-1.41 162.66 - 286.75 15.87 2.17 2,061 2,591
Balrampur Chini Mills Ltd.
FMCG Sugar 166.80
Sep 22, 2017
-2.08 97.00 - 182.50 6.53 2.36 5,704 3,926
Banco Products (India) Ltd.
Automobile Auto Ancillaries 215.80
Sep 22, 2017
-2.97 158.10 - 255.90 20.13 2.04 1,426 1,547
Bank of Maharashtra
Financial Banking 25.95
Sep 22, 2017
0.58 23.20 - 40.75 0.00 0.54 -5,243 3,262
Bannari Amman Sugars Ltd.
FMCG Sugar 2,232.05
Sep 22, 2017
-3.29 1,621.00 - 2,362.45 21.69 2.60 3,818 2,789
BASF India Ltd.
Chemicals Misc.Chem. 1,471.95
Sep 22, 2017
-5.39 990.00 - 1,812.40 0.00 5.78 7,630 6,378
Bata India Ltd.
FMCG Footwear 725.40
Sep 22, 2017
-2.58 399.20 - 749.60 55.22 6.72 8,792 9,314
BEML Ltd
Engineering Other Machinery 1,723.25
Sep 22, 2017
-5.65 771.00 - 1,947.00 67.51 3.43 7,607 7,184
BF Investments Ltd.
Financial Invest.Services 208.35
Sep 22, 2017
-8.90 115.10 - 265.00 43.76 1.08 725 780
BF Utilities Ltd.
Energy Electricity Generation 391.90
Sep 22, 2017
-6.26 312.00 - 618.10 391.94 17.63 3,306 1,480
BGR Energy Systems Ltd.
Engineering Electrical Machinery 140.20
Sep 22, 2017
-5.01 99.20 - 184.80 22.38 0.73 2,762 1,015
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 85.65
Sep 22, 2017
-3.49 18.80 - 94.45 32.52 8.10 1,402 1,419
Bharat Bijlee Ltd.
Engineering Transformers 1,142.30
Sep 22, 2017
-4.67 725.00 - 1,500.00 33.77 2.24 803 645
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 943.15
Sep 22, 2017
-2.31 465.10 - 980.50 779.44 5.49 17,356 13,038
Bhartiya International Ltd.
FMCG Other Leather Prod. 628.35
Sep 22, 2017
-3.97 445.00 - 699.95 47.26 3.37 979 771
Bhushan Steel Ltd.
Metals Finished Steel 66.25
Sep 22, 2017
-3.99 36.00 - 102.70 0.00 -0.55 49,500 1,503
Birla Corporation Ltd.
Construction Cement 927.15
Sep 22, 2017
-2.30 608.00 - 980.10 48.19 2.22 10,713 7,106
BL Kashyap & Sons Ltd.
Construction Construction 43.35
Sep 22, 2017
-7.67 17.15 - 51.50 92.10 1.97 1,668 938
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 160.90
Sep 22, 2017
-0.74 117.05 - 203.40 19.18 3.18 1,701 1,652
Blue Star Ltd.
Cons Durable ACs & Refrigerators 750.45
Sep 22, 2017
-4.49 436.00 - 814.90 55.16 8.80 7,301 7,177
Bodal Chemicals Ltd
Chemicals Organic Chemicals 168.90
Sep 22, 2017
-3.79 99.55 - 193.75 14.33 4.73 1,981 1,847
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,258.95
Sep 22, 2017
-0.53 441.05 - 1,330.00 0.00 26.95 9,306 8,771
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Cloth 203.15
Sep 22, 2017
-4.58 41.60 - 221.80 77.00 13.88 6,720 4,196
Borosil Glass Works Ltd.
Construction Glass & Glassware 870.70
Sep 22, 2017
-1.35 432.10 - 1,018.80 16.47 2.59 1,922 2,011
Brigade Enterprises Ltd.
Construction Real Estate 252.15
Sep 22, 2017
-2.13 139.95 - 303.50 20.67 1.54 5,843 3,403
BS Ltd.
Construction Infrastructure 1.35
Sep 22, 2017
-3.57 1.10 - 6.70 0.00 0.33 652 59
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 191.75
Sep 22, 2017
-6.83 155.00 - 275.15 0.00 2.01 454 343
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 79.20
Sep 22, 2017
-2.46 72.20 - 119.70 0.00 4.70 1,073 821
Can Fin Homes Ltd.
Financial Housing Finance 2,658.15
Sep 22, 2017
-4.95 1,259.90 - 3,330.00 27.64 6.18 18,947 7,095
Capital First Ltd.
Financial Invest.Services 776.90
Sep 22, 2017
-4.94 465.00 - 839.00 29.59 3.38 20,068 7,597
Capital Trade Links Ltd.
Financial Misc. Fin.services 4.38
Sep 22, 2017
-3.52 4.25 - 72.30 29.65 1.45 25 22
Capital Trust Ltd.
Financial Equipt.Leasing 500.75
Sep 22, 2017
-3.93 357.00 - 562.95 46.68 3.88 1,131 811
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 681.90
Sep 22, 2017
-3.50 235.00 - 784.80 44.20 20.09 5,042 5,138
Career Point Ltd.
Services Misc.Other Services 137.55
Sep 22, 2017
-7.03 92.35 - 162.95 11.21 0.66 330 249
Castex Technologies Ltd.
Automobile Auto Ancillaries 5.50
Sep 22, 2017
-1.79 5.25 - 11.30 0.00 -0.72 5,819 209
CCL Products (India) Ltd.
FMCG Tea & Coffee 305.95
Sep 22, 2017
-0.81 230.00 - 372.00 33.50 6.12 4,182 4,057
Ceat Ltd.
Automobile Tyres & Tubes 1,733.60
Sep 22, 2017
-0.47 1,060.10 - 1,947.90 27.10 2.91 7,849 7,011
Centum Electronics Ltd
Engineering Electronic Components 632.00
Sep 22, 2017
-0.81 412.00 - 760.00 24.25 4.17 998 809
Century Enka Ltd.
Textiles Synthetic Yarn 318.40
Sep 22, 2017
-2.94 249.90 - 454.40 9.31 0.81 665 694
Century Plyboards (India) Ltd.
FMCG Wood 247.15
Sep 22, 2017
-0.10 154.45 - 314.00 31.16 7.41 6,055 5,503
Century Textiles & Inds. Ltd.
Diversified Diversified 1,249.05
Sep 22, 2017
-2.13 666.65 - 1,334.50 65.88 5.37 19,548 13,970
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,189.90
Sep 22, 2017
-1.83 1,852.20 - 3,315.00 41.82 7.66 4,089 4,148
CESC Ltd.
Energy Electricity Generation 1,013.10
Sep 22, 2017
-3.77 533.00 - 1,080.00 15.49 0.99 26,771 13,433
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 79.10
Sep 22, 2017
-3.65 55.60 - 97.40 0.00 1.22 5,741 4,958
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 146.85
Sep 22, 2017
-4.58 53.55 - 156.40 13.40 2.27 10,534 6,048
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 415.40
Sep 22, 2017
-5.30 226.65 - 467.00 10.42 1.86 11,671 6,187
Cheviot Co. Ltd.
Textiles Jute prod. 1,172.20
Sep 22, 2017
-2.57 789.90 - 1,417.90 11.04 1.41 494 529
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,138.15
Sep 22, 2017
-2.63 804.05 - 1,243.00 23.41 3.92 41,390 17,780
Cigniti Technologies Ltd.
Technology Computer Software 238.30
Sep 22, 2017
-2.22 156.45 - 491.95 0.00 -7.92 767 639
City Union Bank Ltd.
Financial Banking 160.20
Sep 22, 2017
-2.41 115.55 - 186.05 20.39 2.85 8,244 10,592
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 571.80
Sep 22, 2017
-1.45 563.25 - 840.00 146.50 1.97 1,176 1,320
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 370.40
Sep 22, 2017
-0.87 221.50 - 430.10 18.84 2.00 1,824 2,021
CMI Ltd.
Engineering Wires & cables 191.90
Sep 22, 2017
-6.39 131.20 - 236.70 8.42 1.33 397 291
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 230.20
Sep 22, 2017
-1.31 190.20 - 277.00 91.71 2.15 7,775 4,777
Control Print Ltd.
Services Trading 389.40
Sep 22, 2017
-0.40 225.60 - 428.95 22.01 4.18 622 609
Coromandel International Ltd.
Chemicals Other Fertilisers 437.50
Sep 22, 2017
-1.53 229.00 - 468.00 23.39 4.30 14,803 12,743
Corporation Bank
Financial Banking 42.80
Sep 22, 2017
-1.27 33.10 - 64.75 8.40 0.41 -13,667 4,915
Cosmo Films Ltd.
Chemicals Plastic Films 388.80
Sep 22, 2017
-4.04 307.60 - 469.90 9.56 1.36 1,336 757
Cox & Kings Ltd.
Services Tourism 265.80
Sep 22, 2017
-1.59 157.60 - 305.60 24.57 1.67 6,636 4,683
Credit Analysis & Research Ltd
Financial Credit Ratings & Information 1,432.00
Sep 22, 2017
-2.70 1,189.55 - 1,725.00 26.04 7.90 3,857 4,226
Cupid Ltd.
Healthcare Drugs & Pharma 271.85
Sep 22, 2017
-1.18 261.10 - 374.85 14.34 5.42 283 302
Cyient Limited
Technology Computer Software 511.85
Sep 22, 2017
2.10 405.00 - 564.90 16.10 2.57 4,997 5,756
Dalmia Bharat Ltd.
Construction Cement 2,670.95
Sep 22, 2017
-3.78 1,220.50 - 2,849.70 57.15 4.60 28,926 23,703
Dalmia Bharat Sugar and Industries Ltd.
Construction Cement 163.05
Sep 22, 2017
-1.36 92.05 - 202.00 6.91 1.76 2,349 1,315
Datamatics Global Services Ltd.
Technology Computer Software 98.35
Sep 22, 2017
-1.99 65.55 - 164.90 6.55 1.06 517 580
DB Realty Ltd.
Construction Real Estate 36.30
Sep 22, 2017
-4.22 32.15 - 53.95 0.00 0.30 2,414 883
DCB Bank Ltd.
Financial Banking 184.70
Sep 22, 2017
-4.28 100.20 - 213.00 26.07 2.38 5,763 5,680
DCM Shriram Ltd.
Diversified Diversified 447.00
Sep 22, 2017
-0.62 196.35 - 467.00 11.70 2.62 8,091 7,229
DCW Ltd.
Chemicals Thermoplastics 35.55
Sep 22, 2017
-4.69 25.90 - 43.20 0.00 1.23 1,551 783
Deccan Cements Ltd.
Construction Cement 592.30
Sep 22, 2017
-0.16 383.55 - 638.40 17.83 2.45 847 831
Deccan Gold Mines Ltd.
Services Trading 37.60
Sep 22, 2017
-1.44 32.70 - 63.00 0.00 9.64 308 348
Deep Industries Ltd.
Services Storage & Distribn. 217.50
Sep 22, 2017
-4.35 192.00 - 343.10 8.89 1.75 922 700
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 367.35
Sep 22, 2017
-2.69 170.00 - 402.70 23.36 1.85 4,840 3,226
Deepak Nitrite Ltd.
Chemicals Inorganic Chem. 173.00
Sep 22, 2017
-0.92 75.75 - 194.60 35.15 3.00 2,875 2,259
Delta Corp Ltd.
Services Media & Entertainment 196.80
Sep 22, 2017
-4.54 95.00 - 218.30 69.12 3.52 5,348 5,251
Den Networks Ltd.
Services Media & Entertainment 89.45
Sep 22, 2017
-5.29 59.60 - 105.00 0.00 1.96 1,885 1,733
Dena Bank
Financial Banking 31.35
Sep 22, 2017
1.62 28.50 - 50.10 0.00 0.48 1,901 3,104
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 568.20
Sep 22, 2017
-4.57 213.70 - 618.00 6.02 2.16 83,255 17,807
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,329.70
Sep 22, 2017
-5.00 1,120.00 - 2,144.95 83.69 16.00 1,388 1,332
Dhampur Sugar Mills Ltd.
FMCG Sugar 270.70
Sep 22, 2017
-1.60 94.70 - 289.40 6.73 2.53 3,683 1,792
Dhanlaxmi Bank Ltd.
Financial Banking 37.35
Sep 22, 2017
-4.48 21.95 - 44.95 64.55 1.21 281 944
Dhanuka Agritech Ltd.
Chemicals Pesticides 679.15
Sep 22, 2017
-1.07 580.00 - 929.80 28.72 6.23 3,324 3,337
Dhunseri Petrochem Ltd.
FMCG Tea & Coffee 100.45
Sep 22, 2017
-1.95 70.10 - 109.95 0.00 0.46 292 353
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 23.10
Sep 22, 2017
-3.75 19.45 - 63.05 0.00 1.29 2,855 624
DIC India Ltd.
Chemicals Dyes & Pigments 496.75
Sep 22, 2017
-2.18 434.00 - 600.00 161.58 1.54 433 455
Dilip Buildcon Ltd.
Construction Construction 578.10
Sep 22, 2017
-3.46 177.90 - 637.00 18.26 4.01 11,993 7,926
Dish TV India Ltd.
Services Media & Entertainment 74.60
Sep 22, 2017
-2.61 69.65 - 111.00 140.67 16.75 8,821 7,984
D-Link (India) Ltd.
Communication Communication Equipt. 108.05
Sep 22, 2017
-5.92 72.05 - 153.90 89.69 2.43 393 385
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 788.85
Sep 22, 2017
-1.73 762.15 - 1,280.00 41.53 9.44 6,238 6,581
Dredging Corpn. Of India Ltd.
Services Transport Support Services 575.60
Sep 22, 2017
-4.02 351.60 - 754.90 217.70 1.06 2,360 1,612
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 68.40
Sep 22, 2017
-0.29 20.65 - 75.98 6.90 3.72 1,785 1,282
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 2,174.40
Sep 22, 2017
-2.32 2,075.00 - 3,655.80 0.00 5.91 1,956 1,373
eClerx Services Ltd
Services Misc.Other Services 1,194.05
Sep 22, 2017
-1.40 1,161.15 - 1,679.90 14.07 3.67 4,142 4,748
Edelweiss Financial Services Ltd.
Financial Invest.Services 261.95
Sep 22, 2017
-5.06 82.00 - 296.90 33.64 4.95 52,326 22,401
EID-Parry (India) Ltd.
FMCG Sugar 348.65
Sep 22, 2017
-4.49 220.00 - 372.70 12.44 2.23 9,743 6,171
EIH Ltd.
Services Hotels & Restaurants 142.15
Sep 22, 2017
0.42 91.25 - 149.50 67.43 3.15 8,290 8,111
Elantas Beck India Ltd
Chemicals Paints & Varnishes 1,986.55
Sep 22, 2017
-1.79 1,551.10 - 2,211.00 29.05 6.32 1,448 1,575
Elecon Engineering Co. Ltd.
Engineering Other Machinery 57.95
Sep 22, 2017
0.09 45.00 - 73.80 0.00 0.96 1,135 645
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 26.00
Sep 22, 2017
-3.35 20.40 - 40.65 13.79 0.32 2,616 930
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 3.80
Sep 22, 2017
-2.56 2.70 - 6.80 0.00 -1.14 11,074 920
Elgi Equipments Ltd.
Engineering Pumps & Compressors 221.40
Sep 22, 2017
-2.47 162.00 - 259.90 53.77 5.64 3,645 3,499
Engineers India Ltd.
Construction Construction 152.70
Sep 22, 2017
-3.39 117.65 - 175.70 29.52 3.39 6,888 9,627
Entertainment Network India Ltd.
Services Media & Entertainment 825.05
Sep 22, 2017
-0.92 677.15 - 1,005.00 90.84 4.54 3,911 3,914
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 175.00
Sep 22, 2017
-0.65 122.00 - 215.00 47.18 3.55 468 484
Equitas Holdings Ltd.
Financial Misc. Fin.services 155.45
Sep 22, 2017
-2.14 138.35 - 189.60 46.30 2.34 9,973 5,268
Eros International Media Ltd.
Services Media & Entertainment 210.15
Sep 22, 2017
1.60 142.00 - 308.45 8.03 0.98 2,457 1,982
Escorts Ltd.
Automobile Auto Ancillaries 636.20
Sep 22, 2017
-4.80 270.00 - 767.55 37.71 3.79 7,638 7,790
Essel Propack Ltd.
Chemicals Plastic Packaging goods 248.50
Sep 22, 2017
-3.33 214.05 - 285.90 20.91 3.67 4,605 3,910
Ester Industries Ltd.
Textiles Synthetic Yarn 36.50
Sep 22, 2017
-1.75 30.00 - 59.50 0.00 1.09 562 303
Eveready Industries (India) Ltd.
FMCG Dry Cells 292.25
Sep 22, 2017
-4.74 199.55 - 360.00 25.59 7.16 2,381 2,170
Everest Industries Ltd.
Construction Cement & Asbestos prod. 347.25
Sep 22, 2017
-1.29 180.30 - 421.40 70.24 1.46 716 536
Excel Crop Care Ltd.
Chemicals Pesticides 1,711.30
Sep 22, 2017
-3.63 1,268.25 - 2,099.95 32.64 4.11 1,866 1,888
Excel Industries Ltd.
Chemicals Pesticides 421.00
Sep 22, 2017
-1.23 296.10 - 496.00 12.93 2.12 581 529
FDC Ltd.
Healthcare Drugs & Pharma 185.90
Sep 22, 2017
1.53 163.25 - 244.00 19.72 2.55 2,836 3,301
Fedders Electric & Engineering Ltd.
Cons Durable ACs & Refrigerators 69.35
Sep 22, 2017
-4.01 57.00 - 89.20 7.76 0.50 694 237
Federal Bank Ltd.
Financial Banking 113.85
Sep 22, 2017
-3.84 61.80 - 122.40 25.39 1.90 21,070 22,180
Fiem Industries Ltd.
Automobile Auto Ancillaries 910.10
Sep 22, 2017
-1.49 839.95 - 1,510.00 37.39 2.83 1,307 1,188
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 29.40
Sep 22, 2017
-3.45 23.70 - 41.70 15.24 2.93 315 327
Finolex Cables Ltd.
Engineering Wires & cables 533.05
Sep 22, 2017
-3.35 355.00 - 572.80 23.26 4.12 7,360 8,154
Finolex Industries Ltd.
Chemicals Plastic tubes & pipes 614.45
Sep 22, 2017
-3.37 381.00 - 692.80 23.35 3.21 7,640 7,619
Firstsource Solutions Ltd.
Services Misc.Other Services 43.10
Sep 22, 2017
-3.79 30.35 - 49.25 10.78 1.41 3,662 2,933
Flexituff International Ltd.
Chemicals Plastic Packaging goods 77.40
Sep 22, 2017
-3.25 75.00 - 220.00 16.50 0.51 949 197
Force Motors Ltd.
Automobile Commercial Vehicles 3,889.45
Sep 22, 2017
-1.81 3,122.00 - 4,839.00 32.35 3.02 5,089 5,125
Fortis Healthcare (India) Ltd
Healthcare Health Services 150.05
Sep 22, 2017
-1.32 125.55 - 228.95 19.02 1.52 9,091 7,811
Future Consumer Enterprise Ltd.
Financial Invest.Services 60.85
Sep 22, 2017
-4.70 18.05 - 69.75 0.00 11.24 10,751 10,327
Future Enterprises Limited DVR
Services Trading 47.55
Sep 22, 2017
-4.33 14.50 - 58.05 2.51 - 186 186
Future Enterprises Ltd.
Services Retailing 50.70
Sep 22, 2017
-6.63 14.00 - 62.20 0.00 0.59 7,373 2,206
Future Lifestyle Fashion Ltd.
Services Trading 352.10
Sep 22, 2017
-2.36 108.00 - 412.00 102.18 3.96 7,325 6,709
Gabriel India Ltd.
Automobile Auto Ancillaries 188.10
Sep 22, 2017
-11.46 99.80 - 222.50 32.87 5.77 2,643 2,716
Gallantt Ispat Ltd.
Metals Steel Wires 203.10
Sep 04, 2017
-4.98 201.00 - 570.00 9.95 1.34 612 571
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 3.05
Sep 22, 2017
-1.61 3.00 - 5.90 21.12 0.31 2,610 288
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 863.15
Sep 22, 2017
-1.02 473.00 - 994.85 20.99 3.95 1,851 1,879
Gateway Distriparks Ltd.
Services Transport Support Services 226.90
Sep 22, 2017
-1.50 210.35 - 292.20 45.60 3.16 2,563 2,464
Gati Ltd.
Services Courier Services 112.45
Sep 22, 2017
-2.34 102.20 - 149.65 32.27 1.95 1,645 1,215
Gayatri Projects Ltd.
Construction Construction 187.00
Sep 22, 2017
-3.83 112.04 - 204.70 31.86 3.43 7,443 3,285
GE Power India Ltd.
Construction Construction 664.25
Sep 22, 2017
0.66 435.50 - 747.90 59.96 5.27 3,583 4,433
Genus Power Infrastructures Ltd.
Engineering Electronic Components 52.35
Sep 22, 2017
-5.25 32.75 - 58.40 24.80 1.87 1,349 1,344
Geojit Financial Services Ltd.
Financial Invest.Services 120.65
Sep 22, 2017
-6.29 31.90 - 130.00 47.60 5.41 2,456 2,865
GHCL Ltd.
Chemicals Soda Ash 220.05
Sep 22, 2017
-1.72 206.00 - 299.00 4.84 1.47 3,564 2,137
GIC Housing Finance Ltd.
Financial Housing Finance 521.20
Sep 22, 2017
-2.89 250.50 - 623.40 18.02 3.20 10,983 2,808
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 69.75
Sep 22, 2017
-1.90 48.60 - 93.60 4.62 0.13 8,798 829
Global Offshore Services Ltd.
Services Shipping 35.30
Sep 22, 2017
-2.35 30.00 - 142.95 0.00 0.21 1,166 88
Globus Spirits Ltd.
FMCG Liquors 75.15
Sep 22, 2017
-5.29 62.10 - 115.90 50.95 0.58 466 217
GM Breweries Ltd.
FMCG Liquors 431.65
Sep 22, 2017
-1.69 394.90 - 682.00 15.24 2.75 602 633
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,016.15
Sep 22, 2017
-2.12 822.95 - 1,542.50 47.39 3.31 5,202 5,252
Godrej Properties Ltd.
Construction Real Estate 601.10
Sep 22, 2017
0.12 286.35 - 679.80 70.03 6.46 16,575 13,075
Gokaldas Exports Ltd.
Textiles Readymade Garments 104.95
Sep 22, 2017
-8.02 48.40 - 115.00 0.00 2.29 532 367
Goodluck India Ltd.
Metals Steel Tubes & Pipes 85.25
Sep 22, 2017
-3.29 72.20 - 121.00 10.48 0.81 588 187
Goodricke Group Ltd.
FMCG Tea & Coffee 247.50
Sep 22, 2017
-3.47 176.00 - 306.75 13.05 1.70 501 535
Goodyear India Ltd.
Automobile Tyres & Tubes 824.85
Sep 22, 2017
-2.53 620.00 - 944.65 16.61 2.60 1,449 1,903
GP Petroleums Ltd.
Energy Lubricants, etc. 85.50
Sep 22, 2017
-7.07 67.50 - 103.90 27.58 2.80 497 438
Granules India Ltd.
Healthcare Drugs & Pharma 122.40
Sep 22, 2017
-4.71 91.45 - 157.25 17.31 3.01 3,417 2,810
Graphite India Ltd.
Engineering Welding machinery 352.85
Sep 22, 2017
-7.11 70.00 - 388.80 52.68 3.66 6,530 6,888
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 65.75
Sep 22, 2017
-4.36 29.30 - 72.00 28.98 4.72 1,433 1,491
Great Eastern Shipping Company Ltd.
Services Shipping 382.70
Sep 22, 2017
-2.57 336.45 - 477.50 10.00 0.79 8,243 5,766
Greaves Cotton Ltd.
Engineering Electronic Equipts. 137.75
Sep 22, 2017
-1.99 115.35 - 178.55 18.40 3.51 3,224 3,376
Greenply Industries Ltd.
FMCG Wood 269.25
Sep 22, 2017
-0.76 232.70 - 308.00 25.12 4.04 3,624 3,305
Grindwell Norton Ltd.
Metals Abrasives 420.20
Sep 22, 2017
-0.52 288.00 - 454.85 38.78 5.07 4,415 4,650
Gruh Finance Ltd.
Financial Housing Finance 546.45
Sep 22, 2017
0.05 268.50 - 553.00 64.19 16.71 31,768 19,815
GTL Infrastructure Ltd.
Communication Telecom.Services 6.30
Sep 22, 2017
-4.55 3.35 - 8.65 0.00 1.61 7,477 2,629
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 74.40
Sep 22, 2017
-3.31 33.90 - 81.50 46.55 11.91 628 577
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 553.70
Sep 22, 2017
0.41 281.00 - 565.75 12.81 1.18 4,276 4,065
Gujarat Ambuja Exports Ltd.
FMCG Soyabean Prod. 149.55
Sep 22, 2017
-3.55 69.50 - 168.00 13.58 1.96 2,336 1,706
Gujarat Borosil Ltd.
Construction Glass & Glassware 83.00
Sep 22, 2017
-4.76 66.55 - 120.00 48.33 9.05 678 566
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 702.05
Sep 22, 2017
-2.39 436.00 - 866.00 78.78 1.69 10,256 7,733
Gujarat Gas Ltd.
Chemicals Indl.Gases 838.25
Sep 22, 2017
-0.20 470.00 - 892.60 45.62 6.56 13,772 11,478
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 137.85
Sep 22, 2017
-1.78 85.25 - 148.00 8.80 0.91 2,498 2,088
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 142.05
Sep 22, 2017
-1.70 76.70 - 159.75 12.74 1.09 4,439 4,490
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 319.50
Sep 22, 2017
-6.29 162.00 - 347.80 8.65 1.28 6,921 4,974
Gujarat NRE Coke Ltd
Energy Coal & Lignite 1.65
Sep 22, 2017
-2.94 1.35 - 4.40 0.00 1.00 3,339 268
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 1.45
Sep 22, 2017
0.00 1.20 - 3.85 0.00 - 8 8
Gujarat Pipavav Port Ltd
Services Shipping 137.75
Sep 22, 2017
-3.03 121.00 - 192.00 27.13 3.21 6,317 6,669
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 129.30
Sep 22, 2017
-6.00 73.30 - 150.90 12.47 0.78 5,905 5,158
Gujarat State Petronet Ltd.
Services Storage & Distribn. 196.60
Sep 22, 2017
-3.86 127.05 - 212.00 20.98 2.38 10,903 11,075
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 803.10
Sep 22, 2017
-0.43 580.05 - 891.80 32.32 10.48 3,904 4,014
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 11.60
Sep 22, 2017
-2.93 5.00 - 13.90 0.00 1.04 16,521 1,837
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 30.75
Sep 22, 2017
-0.81 23.95 - 49.50 0.00 2.51 4,162 2,525
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,700.05
Sep 22, 2017
-2.02 2,500.00 - 3,610.00 35.41 12.83 1,388 1,428
HBL Power Systems Ltd.
Engineering Electronic Components 59.10
Sep 22, 2017
-7.08 29.40 - 70.75 69.00 3.32 2,986 2,533
HCL Infosystems Ltd.
Technology Computer Hardware 49.10
Sep 22, 2017
-4.29 39.30 - 64.90 0.00 2.19 2,115 1,092
Healthcare Global Enterprises Ltd.
Healthcare Health Services 271.90
Sep 22, 2017
0.46 204.65 - 289.00 105.30 5.28 2,636 2,308
HEG Ltd.
Engineering Welding machinery 991.15
Sep 22, 2017
-5.00 144.45 - 1,054.00 0.00 4.58 4,631 3,956
Heidelberg Cement India Ltd.
Construction Cement 127.35
Sep 22, 2017
-0.59 101.85 - 150.50 43.51 2.92 3,562 2,871
Heritage Foods Ltd.
FMCG Dairy products 1,500.35
Sep 22, 2017
-0.47 720.00 - 1,569.90 56.76 11.15 3,545 3,434
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,030.75
Sep 22, 2017
-3.46 670.00 - 1,244.00 34.82 6.92 926 871
Hexaware Technologies Ltd.
Technology Computer Software 268.35
Sep 22, 2017
-1.74 177.95 - 284.20 16.96 4.43 7,528 7,960
High Ground Enterprise Ltd.
Engineering Electronic Components 11.40
Sep 22, 2017
2.70 8.20 - 45.00 4.13 1.19 158 130
Hikal Ltd.
Chemicals Organic Chemicals 221.35
Sep 22, 2017
-2.70 190.00 - 256.80 26.20 3.29 2,302 1,813
HIL Ltd.
Construction Cement & Asbestos prod. 1,155.35
Sep 22, 2017
-5.46 576.20 - 1,274.90 14.46 1.61 911 867
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 6.82
Sep 22, 2017
4.92 5.00 - 20.00 0.00 3.28 85 59
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 29.40
Sep 22, 2017
-4.85 11.00 - 35.95 35.32 3.41 4,063 3,644
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 133.50
Sep 22, 2017
-4.54 32.65 - 142.50 47.06 4.99 6,364 5,628
Himatsingka Seide Ltd.
Textiles Silk Textiles 333.70
Sep 22, 2017
-1.87 231.50 - 400.00 18.28 2.97 4,518 3,315
Hinduja Global Solutions Ltd.
Services Misc.Other Services 536.20
Sep 22, 2017
-4.60 481.35 - 637.45 6.57 0.81 1,403 1,113
Hindustan Construction Co. Ltd.
Construction Construction 35.00
Sep 22, 2017
-5.28 29.00 - 48.10 56.20 1.30 12,010 3,544
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 60.30
Sep 22, 2017
-3.37 49.95 - 75.00 74.91 3.79 6,019 5,602
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 266.85
Sep 22, 2017
-2.23 252.20 - 314.00 10.12 1.60 1,921 1,952
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 85.55
Sep 22, 2017
-4.41 50.20 - 102.40 37.06 3.33 919 1,114
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 179.70
Sep 22, 2017
-2.31 141.20 - 235.70 36.24 2.12 350 314
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,347.15
Sep 22, 2017
-1.69 1,312.00 - 1,755.00 24.77 3.14 1,226 1,368
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 20.90
Sep 22, 2017
-3.69 14.70 - 27.30 0.00 -3.53 5,114 980
Housing Development & Infrastructure Ltd.
Construction Real Estate 58.45
Sep 22, 2017
-4.10 47.00 - 101.80 21.50 0.22 4,925 2,537
HSIL Ltd.
Construction Ceramic tiles 381.90
Sep 22, 2017
-2.73 273.20 - 424.00 27.46 1.89 3,444 2,760
HT Media Ltd.
FMCG Books & Newspapers 98.70
Sep 22, 2017
-2.57 68.90 - 108.90 12.11 1.00 3,003 2,293
Huhtamaki PPL Ltd.
FMCG Paper prod. 215.05
Sep 22, 2017
-1.83 213.85 - 294.00 47.47 3.26 1,832 1,622
ICRA Ltd.
Financial Credit Ratings & Information 3,851.90
Sep 22, 2017
-0.94 3,750.05 - 4,540.00 48.42 7.31 3,439 3,798
IDFC Ltd.
Financial SIDCs/SFCs 60.05
Sep 22, 2017
-2.44 50.20 - 71.30 11.73 0.84 60,125 9,584
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 723.65
Sep 22, 2017
-0.94 362.00 - 790.00 67.45 6.18 2,872 2,930
IFCI Ltd.
Financial DFIs 22.90
Sep 22, 2017
-3.58 20.60 - 33.45 0.00 0.70 24,687 3,806
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 602.30
Sep 22, 2017
-7.26 162.30 - 702.00 16.80 4.30 1,908 1,858
Igarashi Motors India Ltd.
Engineering Motors & generators 944.75
Sep 22, 2017
0.29 654.00 - 1,124.70 39.57 7.41 2,750 2,879
IIFL Holdings Ltd.
Financial Invest.Services 640.20
Sep 22, 2017
-4.90 237.80 - 740.00 27.26 4.39 37,959 20,357
IL&FS Engineering and Construction Company Ltd.
Construction Construction 33.65
Sep 22, 2017
-1.90 33.50 - 66.00 14.55 9.05 2,543 445
IL&FS Investment Managers Ltd.
Financial Hire Purchase 14.30
Sep 22, 2017
-1.72 13.10 - 18.40 58.47 1.44 246 451
IL&FS Transportation Networks Ltd.
Construction Infrastructure 74.95
Sep 22, 2017
-2.91 73.40 - 124.80 10.15 0.87 32,431 2,470
India Cements Ltd.
Construction Cement 175.85
Sep 22, 2017
-3.88 104.30 - 226.25 34.17 1.05 8,474 5,414
India Glycols Ltd.
Chemicals Organic Chemicals 246.00
Sep 22, 2017
-0.99 109.20 - 274.25 16.88 0.89 1,825 759
Indiabulls Real Estate Ltd.
Construction Real Estate 218.05
Sep 22, 2017
-8.65 57.00 - 269.70 22.96 2.50 18,729 10,402
Indiabulls Ventures Ltd.
Financial Hire Purchase 240.00
Sep 22, 2017
-5.38 18.50 - 295.00 80.17 8.53 11,042 10,591
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 517.70
Sep 22, 2017
-2.33 300.25 - 594.70 27.12 5.99 2,738 2,513
Indian Overseas Bank
Financial Banking 22.80
Sep 22, 2017
-1.08 20.50 - 32.20 0.00 0.54 -607 6,518
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 208.10
Sep 22, 2017
-0.31 123.00 - 219.75 28.21 4.06 772 792
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 107.05
Sep 22, 2017
-7.80 96.10 - 210.05 10.58 2.46 2,405 2,113
Indo National Ltd.
FMCG Dry Cells 878.35
Sep 22, 2017
-1.38 805.10 - 1,198.00 21.81 1.84 359 327
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 27.95
Sep 22, 2017
-2.27 25.30 - 42.60 0.00 0.87 660 424
Indo Tech Transformers Ltd.
Engineering Transformers 220.55
Sep 22, 2017
-6.23 165.20 - 270.00 0.00 1.68 223 233
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 205.20
Sep 22, 2017
0.29 178.10 - 348.00 51.82 2.95 2,079 1,862
Indosolar Ltd
Engineering Electronic Equipts. 6.75
Sep 22, 2017
-3.57 5.70 - 12.10 0.00 -0.78 1,175 248
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 1,436.40
Sep 22, 2017
-5.27 760.95 - 1,523.90 34.43 6.52 19,091 20,117
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 52.20
Sep 22, 2017
-1.14 48.90 - 64.50 20.50 2.03 538 478
INEOS Styrolution India Ltd
Chemicals Thermoplastics 884.25
Sep 22, 2017
-2.69 546.60 - 1,136.00 27.38 2.65 1,755 1,562
Infibeam Incorporation Ltd.
Services E-Commerce 143.40
Sep 22, 2017
-4.08 79.98 - 160.15 154.34 10.10 7,635 7,805
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 209.55
Sep 22, 2017
-0.36 196.05 - 255.00 5.87 0.78 549 694
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 794.05
Sep 22, 2017
-0.26 645.00 - 938.30 33.27 2.32 1,823 2,496
INOX Leisure Ltd.
Services Media & Entertainment 231.70
Sep 22, 2017
-0.79 212.95 - 308.80 59.09 3.61 2,523 2,230
Inox Wind Ltd.
Engineering Power Projects 116.45
Sep 22, 2017
-2.14 104.60 - 230.95 10.27 1.21 3,624 2,592
Insecticides (India) Ltd.
Chemicals Pesticides 875.65
Sep 22, 2017
-3.52 426.80 - 964.00 25.52 3.62 2,023 1,800
Intellect Design Arena Ltd.
Technology Computer Software 121.95
Sep 22, 2017
-6.69 96.50 - 180.42 0.00 1.96 1,624 1,529
International Paper APPM Ltd.
FMCG Paper 292.80
Sep 22, 2017
-1.16 270.00 - 376.00 29.19 2.29 1,513 1,161
Intrasoft Technologies Ltd.
Services E-Commerce 498.50
Sep 22, 2017
-4.58 305.00 - 584.00 49.48 5.42 660 730
IOL Chemicals & Pharmaceuticals Ltd.
Chemicals Organic Chemicals 49.70
Sep 22, 2017
-3.59 47.20 - 156.80 42.98 1.45 710 278
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 518.90
Sep 22, 2017
-9.47 400.00 - 657.60 54.73 2.69 7,160 6,593
IRB Infrastructure Developers Ltd.
Construction Construction 213.30
Sep 22, 2017
-3.94 177.45 - 272.65 9.77 1.37 20,045 7,535
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 6,620.60
Sep 22, 2017
-3.25 4,300.00 - 7,048.10 29.32 4.26 4,394 4,868
ITD Cementation India Ltd.
Construction Construction 166.45
Sep 22, 2017
-1.48 118.60 - 193.90 46.09 4.44 2,848 2,570
ITI Ltd.
Communication Communication Equipt. 139.45
Sep 22, 2017
13.93 26.20 - 146.85 49.94 -8.64 10,220 9,207
IVRCL Ltd.
Construction Construction 4.35
Sep 22, 2017
-2.25 3.70 - 7.40 0.00 2.35 10,857 339
J Kumar Infraprojects Ltd.
Construction Construction 218.95
Sep 22, 2017
-2.23 159.20 - 321.50 16.16 1.16 1,822 1,642
Jagran Prakashan Ltd.
FMCG Books & Newspapers 180.15
Sep 22, 2017
-0.99 162.30 - 213.05 18.39 3.35 5,792 5,862
Jai Corp Ltd.
Metals Finished Steel 115.35
Sep 22, 2017
-9.49 52.30 - 141.70 0.00 1.90 2,813 2,058
Jai Prakash Associates Ltd.
Construction Cement 18.15
Sep 22, 2017
-5.96 6.70 - 30.45 0.00 0.53 43,014 4,427
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 99.55
Sep 22, 2017
-4.92 79.70 - 119.70 29.56 1.09 8,599 4,590
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 63.40
Sep 22, 2017
-2.54 49.10 - 74.00 1.72 - 122 122
Jaiprakash Power Ventures Limited
Energy Electricity Generation 7.50
Sep 22, 2017
2.04 3.45 - 8.80 0.00 0.45 28,378 4,467
Jammu & Kashmir Bank Ltd.
Financial Banking 76.20
Sep 22, 2017
-1.49 57.15 - 95.75 0.00 0.79 127 4,243
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 258.10
Sep 22, 2017
-5.28 150.70 - 292.40 21.93 5.93 2,136 2,077
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 94.05
Sep 22, 2017
-2.44 85.10 - 123.30 0.00 1.10 654 272
Jaypee Infratech Ltd
Construction Infrastructure 13.50
Sep 22, 2017
-4.59 6.80 - 25.25 0.00 0.36 11,464 1,882
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 279.40
Sep 22, 2017
-3.32 260.00 - 403.90 16.53 1.68 2,182 2,371
JBF Industries Ltd.
Textiles Synthetic Yarn 158.95
Sep 22, 2017
-0.90 136.00 - 326.00 99.16 0.83 11,160 1,303
JBM Auto Ltd.
Automobile Auto Ancillaries 575.90
Sep 22, 2017
-2.41 195.00 - 629.00 36.72 5.53 2,874 2,352
JCT Ltd.
Textiles Synthetic Yarn 3.28
Sep 22, 2017
-2.96 3.10 - 8.32 0.00 5.96 443 196
Jet Airways India Ltd
Services Air Transport 509.15
Sep 22, 2017
-5.35 332.60 - 646.00 16.98 -2.14 12,807 5,786
Jindal Poly Films Ltd.
Chemicals Plastic Films 380.40
Sep 22, 2017
-2.95 299.00 - 476.75 12.62 0.68 3,397 1,668
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 117.05
Sep 22, 2017
-2.21 47.50 - 123.00 12.22 0.66 9,827 3,740
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 170.70
Sep 22, 2017
-5.22 72.25 - 209.35 16.59 4.30 7,530 4,030
Jindal Stainless Ltd.
Metals Stainless Steel 110.95
Sep 22, 2017
-7.46 22.35 - 126.00 28.63 2.52 10,683 5,097
JK Cement Ltd
Construction Cement 952.80
Sep 22, 2017
-3.48 628.10 - 1,196.00 23.94 3.33 9,515 6,656
JK Lakshmi Cement Ltd.
Construction Cement 404.65
Sep 22, 2017
-2.65 329.30 - 536.95 58.40 3.39 6,923 4,769
JK Paper Ltd.
FMCG Paper 112.30
Sep 22, 2017
-5.95 55.55 - 125.00 9.67 1.31 3,323 1,898
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 155.30
Sep 22, 2017
-0.26 106.00 - 186.30 21.05 1.91 8,883 3,524
JM Financial Ltd.
Financial Misc. Fin.services 139.60
Sep 22, 2017
-3.36 52.65 - 153.60 21.68 3.17 19,083 11,107
JMC Projects (India) Ltd.
Construction Real Estate 414.15
Sep 22, 2017
-1.38 182.00 - 450.00 20.16 1.97 2,970 1,402
JMT Auto Ltd.
Automobile Auto Ancillaries 3.80
Sep 22, 2017
0.00 3.70 - 30.35 67.60 1.13 1,204 191
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,932.40
Sep 22, 2017
-1.40 1,144.20 - 2,308.00 71.12 10.46 5,275 5,239
JSW Holdings Ltd.
Financial Invest.Services 1,909.15
Sep 22, 2017
0.37 1,150.00 - 2,010.00 25.87 2.39 2,116 2,116
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,380.20
Sep 22, 2017
-0.89 760.50 - 1,475.45 125.95 10.51 8,952 9,081
Jubilant Industries Ltd.
FMCG Other Agri.prod. 211.75
Sep 22, 2017
-2.55 185.00 - 417.80 0.00 6.26 515 253
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 662.60
Sep 22, 2017
-3.63 510.00 - 878.00 18.83 2.96 14,167 10,582
Just Dial Ltd.
Services E-Commerce 385.60
Sep 22, 2017
-4.13 318.05 - 619.85 21.61 3.14 2,498 2,606
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 379.50
Sep 22, 2017
-4.70 316.65 - 442.50 36.71 6.40 7,271 6,904
Kajaria Ceramics Ltd.
Construction Ceramic tiles 723.30
Sep 22, 2017
-3.59 437.35 - 789.80 47.80 9.41 11,652 11,490
Kalpataru Power Transmission Ltd.
Construction Infrastructure 372.10
Sep 22, 2017
-1.21 207.00 - 404.60 20.72 2.24 8,282 5,697
Kalyani Steels Ltd.
Metals Finished Steel 417.40
Sep 22, 2017
-3.56 245.20 - 469.05 13.36 2.36 1,972 1,824
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 87.65
Sep 22, 2017
-4.47 62.65 - 99.75 30.81 0.62 741 382
Karnataka Bank Ltd.
Financial Banking 151.80
Sep 22, 2017
-4.80 100.10 - 181.00 9.25 0.89 1,854 4,296
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 530.65
Sep 22, 2017
-4.80 342.50 - 708.00 29.01 2.99 2,998 3,669
Kaya Ltd.
FMCG Cosmetics & Toiletries 872.70
Sep 22, 2017
-0.87 650.00 - 1,204.90 0.00 6.47 1,074 1,131
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 28.20
Sep 22, 2017
-3.09 25.55 - 42.85 9.95 1.28 363 319
KDDL Ltd
Cons Durable Clocks & Watches 208.20
Sep 22, 2017
-4.43 169.30 - 286.00 349.60 2.35 320 228
KEC International Ltd.
Engineering Power Projects 306.00
Sep 22, 2017
-1.56 110.25 - 337.60 23.39 4.77 9,620 7,863
Kei Industries Ltd.
Engineering Wires & cables 318.05
Sep 22, 2017
-4.03 106.10 - 366.70 22.70 5.01 3,154 2,479
Kellton Tech Solutions Ltd.
Technology Computer Software 95.35
Sep 22, 2017
-3.49 79.00 - 149.55 8.01 2.35 553 449
Kesoram Industries Ltd.
Diversified Diversified 128.70
Sep 22, 2017
-2.31 117.45 - 201.25 0.00 8.64 4,909 1,608
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 709.10
Sep 22, 2017
-1.57 610.00 - 1,079.87 66.45 6.22 788 851
Kiri Industries Ltd.
Chemicals Dyes & Pigments 393.00
Sep 22, 2017
-6.76 230.00 - 450.90 3.78 1.16 1,255 1,094
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 250.10
Sep 22, 2017
-2.17 138.35 - 297.90 51.02 2.34 2,261 1,975
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 45.95
Sep 22, 2017
-6.22 36.00 - 73.65 0.00 -120.73 580 307
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 361.30
Sep 22, 2017
-0.23 302.40 - 419.70 34.30 3.14 4,198 5,191
Kitex Garments Ltd.
Textiles Readymade Garments 217.55
Sep 22, 2017
-1.47 210.80 - 383.57 16.20 3.05 1,326 1,452
KNR Constructions Ltd.
Construction Construction 211.75
Sep 22, 2017
-0.35 114.00 - 235.00 15.34 3.10 3,577 2,985
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 69.90
Sep 22, 2017
-5.86 44.00 - 95.50 0.00 0.91 1,163 247
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 92.55
Sep 22, 2017
-0.80 77.00 - 119.75 0.00 4.25 1,007 923
Kolte Patil Developers Ltd.
Construction Real Estate 186.30
Sep 22, 2017
-5.34 78.40 - 215.95 15.34 1.59 2,090 1,413
Kopran Ltd.
Healthcare Drugs & Pharma 71.80
Sep 22, 2017
-5.09 42.60 - 102.45 13.08 2.47 390 311
KPIT Technologies Ltd.
Technology Computer Software 118.55
Sep 22, 2017
-3.70 104.05 - 147.30 9.83 1.45 2,266 2,347
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 753.80
Sep 22, 2017
-3.04 502.50 - 884.00 18.66 4.08 6,273 5,542
KRBL Ltd.
FMCG Other Agri.prod. 473.65
Sep 22, 2017
-2.28 217.50 - 504.50 25.88 5.53 12,254 11,179
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 83.40
Sep 22, 2017
-3.75 47.15 - 96.40 6.30 2.14 792 621
KSB Pumps Ltd.
Engineering Pumps & Compressors 745.05
Sep 22, 2017
-0.52 543.00 - 838.85 43.79 4.15 2,388 2,585
KSK Energy Ventures Ltd.
Engineering Power Projects 10.00
Sep 22, 2017
-9.91 6.20 - 29.50 0.00 0.14 22,827 424
Kwality Ltd.
FMCG Food Processing 113.55
Sep 22, 2017
-0.83 95.20 - 168.80 17.96 2.66 4,241 2,693
La Opala RG Ltd.
Construction Glass & Glassware 496.35
Sep 22, 2017
-3.21 432.55 - 579.00 48.76 9.65 2,628 2,763
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,812.60
Sep 22, 2017
-2.94 3,609.80 - 6,430.00 31.12 4.02 5,460 6,383
Lakshmi Vilas Bank Ltd.
Financial Banking 154.40
Sep 22, 2017
-5.74 125.05 - 210.00 11.34 1.46 3,116 2,966
Lanco Infratech Ltd.
Construction Construction 0.85
Sep 22, 2017
0.00 0.70 - 4.60 0.00 -0.10 43,952 275
LG Balakrishnan & Bros. Ltd.
Metals Other Metal prod. 737.20
Sep 22, 2017
-2.20 511.25 - 815.35 18.33 2.47 1,274 1,158
Liberty Shoes Ltd.
FMCG Footwear 269.65
Sep 22, 2017
-7.00 128.55 - 310.00 94.48 2.82 595 460
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 165.55
Sep 22, 2017
-4.39 145.00 - 256.80 15.86 1.71 377 334
Lloyd Electric & Engineering Ltd.
Engineering Electronic Components 279.50
Sep 22, 2017
-0.92 168.00 - 340.40 15.09 1.18 2,190 1,127
Lovable Lingerie Ltd.
Textiles Readymade Garments 232.10
Sep 22, 2017
-3.53 214.70 - 307.00 35.39 1.76 404 390
LT Foods Ltd.
FMCG Other Agri.prod. 65.25
Sep 22, 2017
-3.12 21.52 - 84.70 14.35 2.52 3,307 1,737
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 525.15
Sep 22, 2017
-2.76 376.00 - 584.60 22.67 2.21 722 722
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,289.80
Sep 22, 2017
-1.77 689.10 - 1,609.00 20.82 3.67 1,279 1,188
Lux Industries Ltd.
Textiles Readymade Garments 1,178.20
Sep 22, 2017
-2.32 620.00 - 1,319.90 43.57 11.59 3,212 2,979
Lycos Internet Ltd.
Technology Computer Software 6.30
Sep 22, 2017
9.57 5.50 - 10.60 0.00 0.52 324 301
Lyka Labs Ltd.
Healthcare Drugs & Pharma 49.65
Sep 22, 2017
-3.69 40.00 - 72.80 0.00 1.57 254 140
Lypsa Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 44.60
Sep 22, 2017
-3.67 32.82 - 55.35 5.19 1.21 156 130
Madhucon Projects Ltd.
Construction Construction 27.70
Sep 22, 2017
-4.32 24.70 - 65.40 7.14 0.26 6,783 205
Magma Fincorp Ltd.
Financial Equipt.Leasing 171.80
Sep 22, 2017
-0.66 85.50 - 192.00 216.66 1.83 13,707 4,058
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,083.20
Sep 22, 2017
-2.95 617.55 - 1,184.00 25.16 5.44 10,083 10,695
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 20.45
Sep 22, 2017
2.00 15.60 - 27.45 0.00 -0.32 16,375 1,288
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,747.25
Sep 22, 2017
-1.23 1,384.05 - 3,450.00 254.52 9.58 3,044 3,120
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 410.00
Sep 22, 2017
-4.53 202.70 - 460.00 17.22 1.18 3,010 2,736
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 239.55
Sep 22, 2017
0.08 174.50 - 266.40 152.60 2.59 10,302 9,044
Mahindra Holidays & Resorts India Ltd
Services Tourism 351.80
Sep 22, 2017
-1.87 240.00 - 490.00 35.30 6.23 5,149 4,687
Mahindra Lifespace Developers Ltd.
Construction Real Estate 495.25
Sep 22, 2017
-2.87 318.66 - 530.00 25.81 1.48 2,967 2,545
Majesco Ltd.
Technology Computer Software 415.40
Sep 22, 2017
-3.78 303.30 - 495.00 100.80 3.45 882 972
Man Industries (India) Ltd.
Metals Aluminium Prod. 89.10
Sep 22, 2017
-4.40 42.80 - 98.90 15.19 0.83 799 507
Man Infraconstruction Ltd.
Construction Construction 61.65
Sep 22, 2017
-2.38 34.35 - 71.20 24.29 2.23 1,497 1,530
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 34.10
Sep 22, 2017
-3.40 29.15 - 49.40 18.60 1.82 571 591
Manappuram Finance Ltd.
Financial Hire Purchase 99.55
Sep 22, 2017
-4.09 57.80 - 112.50 11.18 2.39 18,858 8,394
Mangalam Cement Ltd.
Construction Cement 353.25
Sep 22, 2017
-2.21 230.00 - 407.70 35.97 1.82 1,301 941
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 155.70
Sep 22, 2017
-2.78 122.60 - 214.90 10.82 2.73 312 246
Manpasand Beverages Ltd.
FMCG Food Processing 976.40
Sep 22, 2017
1.40 506.10 - 1,024.00 69.42 4.67 5,306 5,547
Marksans Pharma Ltd.
Healthcare Health Services 44.90
Sep 22, 2017
-5.67 35.90 - 58.30 83.41 4.12 1,931 1,846
Mastek Ltd.
Technology Computer Software 286.15
Sep 22, 2017
-2.77 108.50 - 397.90 14.08 1.86 592 676
Max India Ltd.
Financial Misc. Fin.services 137.60
Sep 22, 2017
0.00 120.00 - 164.40 0.00 2.25 3,762 3,702
Max Ventures and Industries Ltd.
FMCG Photographic Films 88.70
Sep 22, 2017
-4.42 42.55 - 113.80 11.94 1.38 854 648
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 371.05
Sep 22, 2017
-1.26 311.00 - 461.80 20.72 4.09 1,588 1,716
MBL Infrastructure Ltd
Construction Infrastructure 23.00
Sep 22, 2017
-3.36 20.90 - 119.00 0.00 0.14 1,460 95
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 163.90
Sep 22, 2017
-2.09 137.50 - 196.60 38.85 1.29 2,680 1,795
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 62.60
Sep 22, 2017
-2.87 37.60 - 79.45 9.72 -10.57 2,779 358
Meghmani Organics Ltd.
Chemicals Organic Chemicals 78.15
Sep 22, 2017
-6.96 34.10 - 88.45 19.63 2.62 2,419 1,996
MEP Infrastructure Developers Ltd.
Construction Infrastructure 104.15
Sep 22, 2017
-4.23 33.30 - 150.00 19.20 440.12 4,510 1,696
Mercator Ltd.
Services Shipping 39.05
Sep 22, 2017
-3.22 32.95 - 55.25 0.00 1.34 2,578 1,054
Merck Ltd.
Healthcare Drugs & Pharma 1,068.15
Sep 22, 2017
-2.55 686.00 - 1,318.00 22.02 2.63 1,470 1,777
Metalyst Forgings Ltd.
Metals Castings & Forgings 28.05
Sep 22, 2017
-1.41 27.40 - 82.35 0.00 -0.99 2,846 122
MIC Electronics Ltd.
Engineering Electronic Equipts. 7.85
Sep 22, 2017
-1.88 6.75 - 19.40 166.89 0.58 266 174
Minda Corporation Ltd.
Automobile Auto Ancillaries 127.85
Sep 22, 2017
-5.16 85.00 - 143.70 28.30 4.11 3,239 2,667
Minda Industries Ltd.
Automobile Auto Ancillaries 855.15
Sep 22, 2017
-0.57 262.10 - 895.00 39.23 6.92 7,563 7,407
MindTree Ltd.
Technology Computer Software 464.20
Sep 22, 2017
0.37 399.00 - 565.90 18.69 2.87 7,053 7,791
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 26.25
Sep 22, 2017
-7.24 11.50 - 31.30 0.00 3.57 704 556
Mirza International Ltd.
FMCG Footwear 159.75
Sep 22, 2017
-2.98 68.10 - 183.65 26.89 3.66 2,067 1,918
MMTC Ltd.
Services Trading 59.25
Sep 22, 2017
-5.58 38.20 - 73.90 72.03 4.08 5,737 5,920
Moil Ltd.
Metals Minerals 398.35
Sep 22, 2017
-2.11 241.00 - 428.90 14.90 1.83 3,218 5,310
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 278.40
Sep 22, 2017
-1.33 176.55 - 315.00 28.17 5.04 819 766
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 29.90
Sep 22, 2017
-4.47 19.55 - 44.50 0.00 -0.39 12,767 601
Monsanto India Ltd.
Chemicals Pesticides 2,479.20
Sep 22, 2017
-0.74 2,155.60 - 2,980.00 29.38 7.31 3,914 4,272
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 467.40
Sep 22, 2017
-2.99 361.90 - 641.40 22.35 2.06 972 1,017
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 17.10
Sep 22, 2017
-2.56 14.70 - 26.85 36.65 3.28 811 769
Moser Baer India Ltd.
Technology Computer Hardware 4.40
Sep 22, 2017
-2.22 4.10 - 8.70 0.00 -0.03 4,658 96
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,250.10
Sep 22, 2017
-1.97 437.00 - 1,329.00 47.31 9.60 22,252 18,093
MPS Ltd.
FMCG Books & Newspapers 577.80
Sep 22, 2017
-0.86 555.25 - 773.75 14.66 2.94 857 1,080
MSR India Ltd.
Financial Hire Purchase 37.20
Sep 22, 2017
-2.36 22.30 - 81.00 145.20 6.95 234 234
MT Educare Ltd.
Services Education 57.70
Sep 22, 2017
-4.31 52.45 - 151.00 18.17 1.37 357 230
Multi Commodity Exchange India
Financial Misc. Fin.services 1,085.50
Sep 22, 2017
-0.20 930.10 - 1,420.00 46.13 3.99 4,370 5,522
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 69.85
Sep 22, 2017
-4.05 40.63 - 76.35 20.59 2.59 698 701
Munjal Showa Ltd.
Automobile Auto Ancillaries 257.70
Sep 22, 2017
-3.70 178.00 - 288.10 17.23 1.95 867 1,028
Muthoot Finance Ltd.
Financial Misc. Fin.services 488.20
Sep 22, 2017
-2.96 262.00 - 525.50 15.45 2.85 39,934 19,483
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 16.00
Sep 22, 2017
-1.84 8.65 - 20.40 0.00 0.59 2,563 958
Nahar Spinning Mills Ltd.
Textiles Readymade Garments 104.40
Sep 22, 2017
-3.20 100.45 - 164.35 34.77 0.45 1,082 373
Nandan Denim Ltd.
Services Trading 145.05
Sep 22, 2017
-3.20 105.00 - 161.90 12.20 1.59 1,265 696
Narayana Hrudayalaya Ltd.
Healthcare Health Services 299.15
Sep 22, 2017
-0.55 281.00 - 379.00 79.61 6.26 6,291 6,108
Natco Pharma Ltd.
Healthcare Drugs & Pharma 798.65
Sep 22, 2017
-0.91 500.00 - 1,090.00 26.19 8.07 14,097 13,944
National Buildings Construction Corporation Ltd.
Construction Real Estate 216.40
Sep 22, 2017
-3.41 132.70 - 228.50 53.16 11.11 17,858 19,499
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 63.15
Sep 22, 2017
-0.94 29.50 - 89.45 13.10 1.66 9,185 3,073
Nava Bharat Ventures Ltd.
Diversified Diversified 122.10
Sep 22, 2017
-4.27 103.10 - 155.00 25.17 0.66 5,529 2,183
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 645.95
Sep 22, 2017
-0.38 430.00 - 799.20 20.52 3.98 3,113 3,170
Navkar Corporation Ltd.
Services Transport Support Services 189.25
Sep 22, 2017
-1.76 154.75 - 247.00 32.21 1.84 3,075 2,699
Navneet Education Ltd.
FMCG Books & Newspapers 169.20
Sep 22, 2017
-3.31 93.00 - 193.50 24.91 4.70 4,079 3,930
NCC Ltd.
Construction Construction 84.90
Sep 22, 2017
-4.28 70.80 - 103.65 19.95 1.35 6,726 4,720
NCL Industries Ltd.
Construction Cement 225.65
Sep 22, 2017
-1.44 99.50 - 247.00 13.39 3.23 1,083 828
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 28.10
Sep 22, 2017
-4.91 23.80 - 43.65 11.86 0.62 1,496 631
Nelcast Ltd.
Metals Castings & Forgings 69.10
Sep 22, 2017
-4.69 44.00 - 81.80 17.75 1.78 625 601
Nelco Ltd.
Engineering Electronic Equipts. 133.20
Sep 22, 2017
4.72 68.00 - 145.80 48.79 12.87 358 305
Nesco Ltd.
Construction Real Estate 519.70
Sep 22, 2017
-3.01 330.40 - 587.60 20.39 4.14 3,592 3,670
Network 18 Media & Investments Ltd.
Services Media & Entertainment 47.35
Sep 22, 2017
-3.27 27.45 - 59.30 0.00 4.11 6,177 4,947
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 1,033.65
Sep 22, 2017
-0.17 881.30 - 1,727.00 36.78 4.22 1,092 920
New Delhi Television Ltd.
Services Media & Entertainment 52.85
Sep 22, 2017
4.97 35.00 - 91.70 0.00 -32.31 443 342
NIIT Ltd.
Technology Computer Software 101.80
Sep 22, 2017
-6.30 69.10 - 119.00 0.00 2.11 1,740 1,695
NIIT Technologies Ltd.
Technology Computer Software 519.40
Sep 22, 2017
-3.59 366.55 - 601.00 12.84 2.23 2,478 3,190
Nila Infrastructures Ltd.
Construction Real Estate 18.20
Sep 22, 2017
-3.70 11.00 - 21.10 28.24 3.45 886 718
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,564.20
Sep 22, 2017
-0.41 1,210.00 - 2,275.00 21.37 3.24 2,398 2,333
Nitco Ltd.
Construction Ceramic tiles 90.15
Sep 22, 2017
-6.58 42.00 - 109.40 0.00 -3.43 1,806 493
Nitin Fire Protection Industries Ltd.
Diversified Diversified 7.35
Sep 22, 2017
5.00 3.60 - 37.30 0.00 6.50 676 231
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 109.75
Sep 22, 2017
-3.56 62.15 - 144.90 8.74 1.87 1,066 504
NOCIL Ltd.
Chemicals Thermoplastics 142.80
Sep 22, 2017
-3.51 59.45 - 155.65 17.78 3.72 2,236 2,338
Noida Toll Bridge Co. Ltd.
Construction Construction 15.00
Sep 22, 2017
-2.60 8.15 - 22.80 0.00 0.60 332 279
Novartis India Ltd.
Healthcare Drugs & Pharma 682.60
Sep 22, 2017
-1.45 579.00 - 758.00 42.52 2.06 1,105 1,921
NRB Bearings Ltd.
Engineering Ball Bearings 121.90
Sep 22, 2017
-0.61 100.00 - 157.20 23.74 3.38 1,426 1,179
Nucleus Software Exports Ltd.
Technology Computer Software 299.80
Sep 22, 2017
-2.20 165.20 - 344.40 15.31 1.83 677 971
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 26.95
Sep 22, 2017
-3.58 19.60 - 40.95 0.00 1.43 157 92
Ojas Asset Reconstruction Company Ltd.
Financial Misc. Fin.services 8.38
Sep 22, 2017
-0.12 1.23 - 9.09 0.00 9.33 177 178
OK Play India Ltd.
Chemicals Other Plastic Prod. 200.45
Sep 22, 2017
-5.00 103.50 - 239.40 509.56 8.74 479 373
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 74.10
Sep 22, 2017
-6.79 37.00 - 80.90 36.01 1.20 931 709
Omaxe Ltd.
Construction Real Estate 197.25
Sep 22, 2017
-0.93 154.75 - 215.70 45.19 1.68 4,890 3,608
OnMobile Global Ltd.
Technology Computer Software 56.10
Sep 22, 2017
-3.36 52.00 - 126.65 80.51 1.06 281 587
Opto Circuits (India) Ltd.
Engineering Electronic Components 7.85
Sep 22, 2017
-3.09 7.45 - 13.20 0.00 0.26 1,156 191
Orbit Exports Ltd.
Textiles Cloth 137.45
Sep 22, 2017
-2.90 114.45 - 184.00 19.02 2.93 409 398
Orchid Pharma Ltd
Healthcare Drugs & Pharma 23.60
Sep 22, 2017
10.54 16.65 - 45.85 0.00 -0.55 3,060 211
Oricon Enterprises Ltd.
Metals Metal Tanks & Fabrications 66.20
Sep 22, 2017
-1.71 40.40 - 69.80 125.41 2.09 1,558 1,040
Orient Cement Ltd.
Construction Cement & Asbestos prod. 156.70
Sep 22, 2017
-4.10 114.80 - 232.00 224.55 3.17 4,486 3,231
Orient Green Power Company Limited
Engineering Power Projects 8.60
Sep 22, 2017
0.58 7.90 - 11.95 0.00 1.04 2,585 639
Orient Paper & Inds. Ltd.
FMCG Paper 100.05
Sep 22, 2017
-0.30 56.60 - 108.85 34.29 4.15 2,501 2,136
Oriental Bank of Commerce
Financial Banking 128.30
Sep 22, 2017
-4.40 101.80 - 191.00 0.00 0.36 1,606 4,440
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,231.85
Sep 22, 2017
-0.95 582.90 - 1,435.00 23.75 3.62 1,332 1,268
Oriental Veneer Products Ltd.
FMCG Wood 453.70
Sep 22, 2017
-3.27 168.50 - 962.40 33.13 7.09 304 245
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 538.45
Sep 22, 2017
-4.30 420.00 - 610.00 17.92 2.79 182 258
Parag Milk Foods Ltd.
FMCG Dairy products 238.85
Sep 22, 2017
-2.01 202.00 - 328.70 267.52 2.97 2,165 2,003
Parsvnath Developers Ltd.
Construction Real Estate 23.40
Sep 22, 2017
-1.27 10.95 - 25.95 0.00 0.40 4,866 1,023
Patel Engineering Ltd.
Construction Construction 74.40
Sep 22, 2017
-4.92 62.10 - 108.60 17.60 0.54 6,519 1,168
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 341.75
Sep 22, 2017
-0.97 143.98 - 395.70 29.30 3.64 13,045 13,473
Pennar Industries Ltd.
Metals Ferro Alloys 59.35
Sep 22, 2017
-5.19 39.40 - 67.00 14.47 1.32 910 717
Persistent Systems Ltd.
Technology Computer Software 642.20
Sep 22, 2017
0.32 559.00 - 707.00 16.90 2.62 4,530 5,126
Phillips Carbon Black Ltd.
Chemicals Carbon Black 799.20
Sep 22, 2017
-1.82 202.00 - 853.20 25.22 2.34 3,385 2,748
Phoenix Mills Ltd.
Construction Real Estate 488.45
Sep 22, 2017
-0.93 283.10 - 575.00 44.46 3.37 10,989 7,445
PI Industries Ltd.
Chemicals Pesticides 765.25
Sep 22, 2017
-2.39 675.00 - 963.95 24.28 6.17 10,361 10,456
Pincon Spirit Ltd.
FMCG Liquors 51.80
Sep 22, 2017
-2.17 41.85 - 80.15 5.18 1.51 534 237
Pioneer Distilleries Ltd.
FMCG Liquors 179.05
Sep 22, 2017
-0.72 127.35 - 254.40 10.08 19.65 335 241
Plastiblends India Ltd.
Chemicals Dyes & Pigments 236.70
Sep 22, 2017
-3.82 206.50 - 334.40 20.59 2.69 706 617
PNB Gilts Ltd.
Financial Invest.Services 49.30
Sep 22, 2017
-1.79 24.90 - 64.70 5.13 0.96 4,400 887
PNC Infratech Ltd.
Services Road Transport 135.00
Sep 22, 2017
0.82 93.25 - 168.50 19.73 2.16 5,256 3,463
Pokarna Ltd.
Construction Granite 1,054.95
Sep 22, 2017
-2.99 735.80 - 1,618.00 11.29 3.87 900 657
Polaris Consulting & Services Ltd.
Technology Computer Software 221.10
Sep 22, 2017
-3.49 140.95 - 261.70 14.92 2.02 1,741 2,266
Poly Medicure Ltd.
Engineering Electronic Equipts. 214.60
Sep 22, 2017
-3.72 172.25 - 319.80 35.93 6.92 1,973 1,895
Polyplex Corporation Ltd.
Chemicals Plastic Films 440.10
Sep 22, 2017
-2.23 280.00 - 499.80 7.51 0.59 1,239 1,410
Power Mech Projects Ltd
Engineering Power Projects 549.25
Sep 22, 2017
-0.37 389.15 - 624.40 12.95 1.28 988 812
Prabhat Dairy Ltd.
FMCG Dairy products 132.35
Sep 22, 2017
-1.16 91.40 - 151.00 27.55 1.85 1,480 1,287
Praj Industries Ltd.
Engineering Industrial Machinery 68.95
Sep 22, 2017
-3.16 65.00 - 90.35 32.53 1.75 1,039 1,242
Prakash Industries Ltd.
Diversified Diversified 105.50
Sep 22, 2017
-3.83 42.05 - 146.50 12.68 0.68 2,438 1,602
Pratibha Industries Ltd.
Construction Real Estate 9.15
Sep 22, 2017
-4.69 7.95 - 19.90 0.00 -1.24 4,755 218
Precision Camshafts Ltd.
Engineering Industrial Machinery 114.60
Sep 22, 2017
-2.55 95.40 - 188.85 21.09 1.93 846 1,081
Premier Explosives Ltd.
Chemicals Explosives 430.50
Sep 22, 2017
-4.19 305.00 - 539.00 29.89 2.98 492 459
Prestige Estates Projects Ltd.
Construction Real Estate 264.50
Sep 22, 2017
-2.04 144.00 - 295.00 31.56 2.18 15,316 9,973
Prime Focus Ltd.
Services Media & Entertainment 97.35
Sep 22, 2017
-3.13 61.25 - 124.25 110.17 5.15 4,042 2,883
Prism Cement Ltd.
Construction Cement 105.70
Sep 22, 2017
-3.07 72.90 - 129.90 287.63 5.49 7,182 5,336
Prozone Intu Properties Ltd.
Construction Real Estate 53.15
Sep 22, 2017
-7.32 26.00 - 60.60 212.22 1.46 1,060 811
PTC India Financial Services Ltd.
Financial Misc. Fin.services 40.30
Sep 22, 2017
-5.40 33.00 - 50.75 7.27 1.04 10,683 2,595
Punj Lloyd Ltd.
Construction Construction 22.20
Sep 22, 2017
-6.33 16.95 - 25.90 0.00 125.35 7,799 745
Punjab & Sind Bank
Financial Banking 46.45
Sep 22, 2017
-2.82 45.80 - 72.30 10.77 0.35 233 1,864
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 371.50
Sep 22, 2017
-3.02 157.00 - 393.80 116.92 7.31 609 455
Puravankara Ltd.
Construction Real Estate 75.20
Sep 22, 2017
-2.97 37.05 - 87.60 12.74 0.75 3,762 1,794
PVR Ltd.
Services Media & Entertainment 1,217.70
Sep 22, 2017
-4.96 1,006.20 - 1,655.00 58.48 6.06 6,487 5,698
Quick Heal Technologies Ltd.
Technology Computer Software 184.60
Sep 22, 2017
-2.74 172.20 - 295.70 25.23 1.94 914 1,299
Radico Khaitan Ltd.
FMCG Liquors 156.95
Sep 22, 2017
-4.97 105.50 - 184.50 24.79 1.98 2,825 2,090
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd.
Textiles Cloth 240.60
Sep 22, 2017
0.04 47.00 - 244.00 121.76 8.90 415 351
Rain Industries Ltd.
Construction Cement & Asbestos prod. 165.85
Sep 22, 2017
-7.68 42.00 - 188.80 15.69 1.64 11,975 5,575
Raj Television Network Ltd.
Services Media & Entertainment 60.05
Sep 22, 2017
-0.33 52.50 - 76.45 0.00 3.44 349 310
Rallis India Ltd.
Chemicals Pesticides 215.95
Sep 22, 2017
-5.10 180.40 - 265.25 24.97 3.64 4,019 4,210
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 247.70
Sep 22, 2017
-5.22 159.35 - 291.60 47.21 3.54 2,423 2,141
Ramco Systems Ltd.
Technology Computer Software 405.60
Sep 22, 2017
-2.08 285.00 - 507.00 184.42 2.45 1,236 1,239
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 546.45
Sep 22, 2017
2.02 255.00 - 584.40 81.33 2.55 2,653 1,780
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 91.10
Sep 22, 2017
-3.34 40.60 - 106.40 27.42 1.70 6,773 5,018
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 878.60
Sep 22, 2017
-2.32 540.00 - 958.90 30.18 3.40 4,021 4,110
RattanIndia Infrastructure Ltd.
Engineering Power Projects 6.05
Sep 22, 2017
0.00 2.85 - 6.20 0.00 1.27 837 838
RattanIndia Power Ltd.
Engineering Power Projects 5.70
Sep 22, 2017
-2.56 5.50 - 9.60 0.00 0.35 16,014 1,692
Raymond Ltd.
Textiles Cloth 825.35
Sep 22, 2017
-4.24 458.00 - 918.65 145.63 3.04 6,759 5,077
Redington India Ltd.
Technology Computer Hardware 151.45
Sep 22, 2017
-0.16 82.05 - 168.15 12.89 1.86 6,843 6,053
Relaxo Footwears Ltd.
FMCG Footwear 500.95
Sep 22, 2017
-4.10 350.00 - 554.00 48.46 9.36 6,183 6,013
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 500.20
Sep 22, 2017
-6.90 336.50 - 602.00 49.69 2.41 742 757
Repco Home Finance Ltd.
Financial Housing Finance 618.20
Sep 22, 2017
-3.91 487.30 - 924.00 20.53 3.26 11,394 3,856
Repro India Ltd.
FMCG Books & Newspapers 670.55
Sep 22, 2017
-3.55 369.00 - 786.20 363.80 4.02 960 730
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 96.40
Sep 22, 2017
-6.27 47.70 - 107.25 28.00 2.46 1,527 1,306
Rolta India Ltd.
Technology Computer Hardware 56.30
Sep 22, 2017
-3.60 51.00 - 74.30 5.27 0.36 6,983 930
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 140.45
Sep 22, 2017
-0.35 61.00 - 150.70 33.33 1.89 448 383
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 390.05
Sep 22, 2017
-3.03 296.70 - 536.20 58.51 4.17 688 645
RPP Infra Projects Ltd.
Construction Infrastructure 263.50
Sep 22, 2017
-3.76 147.35 - 362.75 23.12 3.33 653 596
RS Software (India) Ltd.
Technology Computer Software 66.15
Sep 22, 2017
-4.20 58.25 - 127.65 0.00 0.84 38 171
RSWM
Textiles Cotton & Blended Yarn 319.10
Sep 22, 2017
-2.34 312.00 - 511.90 12.64 1.20 2,206 750
Ruby Mills Ltd.
Textiles Cloth 302.85
Sep 22, 2017
-3.60 284.75 - 518.40 13.58 1.22 891 507
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 23.40
Sep 22, 2017
-2.30 18.45 - 31.80 0.00 1.05 6,175 778
Rushil Decor Ltd.
FMCG Wood 918.05
Sep 22, 2017
3.08 511.90 - 980.00 50.38 11.27 1,430 1,332
S H Kelkar and Company Ltd
FMCG Personal Care 255.90
Sep 22, 2017
-2.38 236.00 - 362.90 35.87 4.44 3,696 3,727
Sagar Cements Ltd.
Construction Cement 819.90
Sep 22, 2017
-1.32 585.50 - 942.15 265.29 2.17 1,992 1,676
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 49.35
Sep 22, 2017
-6.62 37.70 - 59.50 78.10 5.08 428 450
Sakthi Sugars Ltd.
FMCG Sugar 26.30
Sep 22, 2017
-2.77 25.55 - 44.45 0.00 6.94 1,137 313
Salzer Electronics Ltd.
Engineering Electronic Components 177.90
Sep 22, 2017
-0.50 166.25 - 243.85 15.55 1.14 367 258
Sandesh Ltd.
FMCG Books & Newspapers 910.15
Sep 22, 2017
-1.07 801.15 - 1,088.00 9.82 1.12 517 689
Sangam (India) Ltd.
Textiles Cloth 201.80
Sep 22, 2017
-6.36 194.50 - 325.80 19.83 1.63 1,508 805
Sanghi Industries Ltd.
Construction Cement 94.30
Sep 22, 2017
1.84 47.05 - 99.40 29.17 1.81 2,654 2,071
Sanghvi Movers Ltd.
Construction Construction 138.15
Sep 22, 2017
-2.19 135.00 - 280.50 7.49 0.70 1,122 601
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,021.70
Sep 22, 2017
-1.39 3,940.00 - 4,950.00 34.93 4.91 8,690 9,248
Sarda Energy & Minerals Ltd.
Metals Finished Steel 441.65
Sep 22, 2017
-5.03 174.15 - 488.50 15.45 1.27 2,742 1,593
Saregama India Ltd.
Services Media & Entertainment 426.95
Sep 22, 2017
-6.45 181.20 - 521.80 80.63 4.34 730 746
Sarla Performance Fibers Ltd.
Textiles Textile Processing 51.90
Sep 22, 2017
-3.35 41.50 - 80.00 10.83 1.43 617 434
Sasken Technologies Ltd.
Communication Telecom.Services 512.95
Sep 22, 2017
-3.00 324.00 - 578.90 12.02 1.60 774 906
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 302.95
Sep 22, 2017
-4.57 242.05 - 623.80 0.00 1.85 3,909 1,205
Saurashtra Cement Ltd.
Construction Cement 76.85
Sep 22, 2017
-5.47 52.25 - 88.90 50.90 1.74 479 532
Schaeffler India Ltd.
Engineering Ball Bearings 4,853.50
Sep 22, 2017
-0.71 3,773.70 - 5,167.00 36.97 5.16 7,428 8,069
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 132.95
Sep 22, 2017
-5.98 115.00 - 173.75 0.00 -27.28 3,541 3,178
Seamec Ltd
Services Shipping 132.50
Sep 22, 2017
-1.08 76.40 - 195.00 0.00 1.22 251 331
Selan Exploration Technology Ltd.
Energy Offshore Drilling 186.80
Sep 22, 2017
-2.10 154.60 - 222.00 34.29 1.07 195 305
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 122.40
Sep 22, 2017
-5.95 104.20 - 152.20 0.00 3.07 3,285 2,981
Shaily Engineering Plastics Ltd.
Services Trading 597.90
Sep 22, 2017
-1.04 482.00 - 754.00 29.15 4.52 560 497
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 208.70
Sep 22, 2017
-2.70 119.65 - 320.60 0.00 8.49 524 397
Shanthi Gears Ltd.
Automobile Auto Ancillaries 132.60
Sep 22, 2017
-3.49 98.50 - 167.90 47.76 3.48 1,023 1,083
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 440.40
Sep 22, 2017
-2.80 335.30 - 570.00 20.70 3.98 3,821 3,989
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 2,666.50
Sep 22, 2017
-2.62 949.00 - 3,140.00 25.69 5.30 1,518 1,593
Shemaroo Entertainment Ltd.
Services Media & Entertainment 355.55
Sep 22, 2017
-1.43 265.70 - 439.90 16.33 2.19 1,264 970
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 583.55
Sep 22, 2017
0.15 517.00 - 786.90 39.11 4.98 4,584 4,665
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 20.80
Sep 22, 2017
-4.81 20.05 - 252.00 1.19 0.27 759 232
Shipping Corpn. Of India Ltd.
Services Shipping 87.55
Sep 22, 2017
-2.40 55.50 - 102.60 55.85 0.59 8,188 4,071
Shivam Autotech Ltd.
Automobile Auto Ancillaries 66.90
Sep 22, 2017
-4.77 36.25 - 76.00 0.00 3.46 1,063 667
Shopper's Stop Ltd
Services Trading 418.10
Sep 22, 2017
-2.97 268.00 - 453.95 0.00 4.59 4,355 3,478
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 210.90
Sep 22, 2017
-3.68 125.40 - 244.80 20.15 3.16 627 634
Shree Renuka Sugars Ltd.
FMCG Sugar 14.30
Sep 22, 2017
-2.05 11.25 - 22.50 0.00 1.27 10,402 1,361
Shreyas Shipping & Logistics Ltd.
Services Shipping 437.45
Sep 22, 2017
-3.45 191.05 - 468.00 51.72 3.77 1,111 951
Sical Logistics Ltd.
Services Transport Support Services 219.85
Sep 22, 2017
1.29 161.00 - 286.00 28.38 2.39 2,405 1,205
Signet Industries Ltd.
Services Trading 7.45
Sep 22, 2017
-3.87 7.00 - 44.70 11.61 1.53 388 219
Simplex Infrastructures Ltd.
Construction Construction 458.90
Sep 22, 2017
-3.55 262.50 - 589.70 17.26 1.46 5,547 2,275
Siti Networks Ltd
Services Media & Entertainment 25.50
Sep 22, 2017
1.19 23.00 - 41.45 0.00 4.27 3,401 2,202
Siyaram Silk Mills Ltd.
Textiles Cloth 2,289.80
Sep 22, 2017
-0.62 1,111.25 - 2,500.00 22.55 3.51 2,432 2,132
SKF India Ltd.
Engineering Ball Bearings 1,576.20
Sep 22, 2017
-1.59 1,190.50 - 1,748.50 33.61 4.44 7,621 8,328
Skipper Ltd.
Engineering Electronic Equipts. 202.75
Sep 22, 2017
-5.79 126.15 - 239.70 18.25 4.11 2,489 2,076
SmartLink Network Systems Ltd.
Technology Computer Hardware 93.30
Sep 22, 2017
-2.25 74.50 - 123.70 23.01 0.62 -61 211
SML Isuzu Ltd.
Automobile Commercial Vehicles 917.80
Sep 22, 2017
-0.90 903.00 - 1,388.00 47.06 3.27 1,369 1,338
Snowman Logistics Ltd.
Services Transport Support Services 51.20
Sep 22, 2017
-2.75 46.20 - 70.40 0.00 2.01 975 855
Sobha Ltd.
Construction Real Estate 392.75
Sep 22, 2017
-3.91 216.05 - 450.00 21.98 1.41 5,866 3,791
Solar Industries India Ltd.
Chemicals Explosives 916.75
Sep 22, 2017
-2.21 625.00 - 961.85 42.68 8.39 8,704 8,290
Som Distilleries & Breweries Ltd.
FMCG Beer 150.10
Sep 22, 2017
-1.18 110.30 - 210.90 24.64 2.87 491 418
Somany Ceramics Ltd.
Construction Ceramic tiles 848.85
Sep 22, 2017
-0.12 470.05 - 874.85 48.57 7.04 3,750 3,604
Sona Koyo Steering Systems Ltd.
Automobile Auto Ancillaries 105.35
Sep 22, 2017
-5.26 47.55 - 131.90 80.04 6.87 2,272 2,091
Sonata Software Ltd.
Technology Computer Software 153.00
Sep 22, 2017
-0.75 143.00 - 224.00 10.04 2.56 1,294 1,606
SORIL Infra Resources Ltd.
Services Retailing 134.00
Sep 22, 2017
-4.29 84.30 - 175.00 12.21 1.51 426 372
South Indian Bank Ltd.
Financial Banking 29.30
Sep 22, 2017
-5.64 16.79 - 32.00 13.25 1.12 3,357 5,287
SP Apparels Ltd.
Textiles Textile Processing 409.60
Sep 22, 2017
-1.32 265.00 - 484.00 18.06 2.68 1,094 1,022
Spicejet Ltd.
Services Air Transport 143.35
Sep 22, 2017
-1.51 54.50 - 150.10 18.81 -14.19 9,697 8,593
SQS India BFSI Ltd.
Technology Computer Software 471.10
Sep 22, 2017
0.22 405.00 - 920.00 21.75 3.69 413 502
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 101.40
Sep 22, 2017
-3.20 62.25 - 138.00 19.05 1.03 30,366 5,106
SRF Ltd.
Textiles Synthetic Fabrics 1,537.15
Sep 22, 2017
-4.00 1,351.00 - 1,970.00 19.35 2.69 10,973 8,843
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 104.20
Sep 22, 2017
-9.98 104.20 - 305.00 0.00 3.97 533 369
Srikalahasthi Pipes Ltd.
Metals Pig Iron 321.30
Sep 22, 2017
-3.03 239.50 - 402.90 9.55 1.50 1,556 1,277
SRS Ltd.
Services Retailing 3.15
Sep 22, 2017
-3.08 2.35 - 8.25 0.00 0.20 964 89
SRS Real Infrastructure Ltd.
Construction Real Estate 9.08
Sep 22, 2017
4.85 8.08 - 35.25 0.00 1.80 679 365
Stampede Capital Ltd.
Financial Invest.Services 6.20
Sep 22, 2017
-1.59 5.75 - 39.50 5.71 1.06 171 179
State Trading Corpn. Of India Ltd.
Services Trading 165.60
Sep 22, 2017
-5.51 105.10 - 251.40 0.00 13.38 3,775 987
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 870.70
Sep 22, 2017
-0.72 480.00 - 958.00 19.53 2.67 2,193 1,345
Sterlite Technologies Ltd.
Communication Communication Equipt. 225.40
Sep 22, 2017
-3.14 73.85 - 249.90 40.19 9.70 9,931 9,011
Strides Shasun Ltd.
Healthcare Drugs & Pharma 949.65
Sep 22, 2017
-3.19 848.00 - 1,274.70 22.70 3.13 10,586 8,495
Subex Ltd.
Technology Computer Software 8.60
Sep 22, 2017
-2.82 7.65 - 12.35 0.00 0.64 598 486
Subros Ltd.
Automobile Auto Ancillaries 230.85
Sep 22, 2017
-5.12 120.00 - 273.00 54.80 3.86 1,785 1,388
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 383.40
Sep 22, 2017
-3.61 261.15 - 458.80 32.71 6.35 3,077 2,659
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 376.95
Sep 22, 2017
-4.41 272.00 - 431.00 0.00 117.33 9,265 9,341
Sundram Fasteners Ltd.
Engineering Fasteners 433.50
Sep 22, 2017
-3.56 262.00 - 487.65 27.61 6.54 9,772 9,114
Sunil Hitech Engineers Ltd.
Engineering Power Projects 13.00
Sep 22, 2017
-2.26 8.27 - 23.45 11.79 1.04 986 494
Sunteck Realty Ltd.
Construction Real Estate 315.75
Sep 22, 2017
-4.38 87.30 - 336.85 22.09 2.15 4,741 3,950
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 275.55
Sep 22, 2017
-1.34 175.00 - 338.00 49.33 7.32 3,754 3,623
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,151.20
Sep 22, 2017
-1.44 730.50 - 1,442.60 37.03 8.23 14,770 14,571
Supreme Infrastructure India Ltd.
Construction Construction 75.30
Sep 22, 2017
-1.25 68.20 - 118.20 0.00 0.31 4,928 193
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 374.45
Sep 22, 2017
-2.05 181.35 - 446.80 24.86 6.05 3,488 3,586
Surya Roshni Ltd.
Diversified Diversified 303.15
Sep 22, 2017
-5.07 165.15 - 328.00 20.46 1.75 2,199 1,331
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 912.70
Sep 22, 2017
-2.01 600.00 - 988.00 10.95 1.78 2,524 1,494
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 184.15
Sep 22, 2017
-3.33 149.00 - 212.95 19.43 3.07 2,101 2,340
Suzlon Energy Ltd.
Engineering Electrical Machinery 16.30
Sep 22, 2017
-4.12 12.00 - 22.25 7.61 -1.36 18,968 8,671
Swan Energy Ltd.
Construction Real Estate 139.85
Sep 22, 2017
-2.71 58.80 - 213.85 515.90 3.86 4,210 3,442
Swaraj Engines Ltd.
Engineering Electrical Machinery 1,999.35
Sep 22, 2017
-1.53 1,138.00 - 2,423.95 34.86 8.17 2,389 2,487
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 512.85
Sep 22, 2017
-2.69 275.50 - 658.80 15.80 0.78 225 518
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,396.65
Sep 22, 2017
-1.29 1,071.05 - 1,570.00 58.65 20.21 9,527 9,741
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.46
Sep 22, 2017
-3.31 1.40 - 2.73 11.35 0.95 120 114
Syndicate Bank
Financial Banking 65.85
Sep 22, 2017
-3.87 59.20 - 95.00 358.44 0.48 -1,796 5,961
Syngene International Ltd.
Healthcare Drugs & Pharma 490.35
Sep 22, 2017
1.23 430.10 - 663.20 33.72 6.73 9,500 9,761
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 161.75
Sep 22, 2017
-4.85 92.50 - 184.00 102.28 2.77 1,261 1,009
Take Solutions Ltd.
Services Misc.Other Services 159.60
Sep 22, 2017
-3.16 118.20 - 182.00 15.63 2.28 2,239 2,116
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 279.60
Sep 22, 2017
-1.18 210.25 - 334.00 12.91 1.67 1,187 865
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 355.10
Sep 22, 2017
-2.61 285.50 - 398.00 23.18 1.52 5,257 2,455
Tanla Solutions Ltd.
Communication Telecom.Services 31.85
Sep 22, 2017
-0.93 29.50 - 66.40 7.24 0.53 220 353
Tata Coffee Ltd.
FMCG Tea & Coffee 151.45
Sep 22, 2017
-3.87 107.10 - 174.90 20.22 2.57 3,469 2,831
Tata Elxsi Ltd.
Technology Computer Software 847.30
Sep 22, 2017
-2.84 510.63 - 921.70 29.09 8.23 5,017 5,269
Tata Investment Corpn. Ltd.
Financial Invest.Services 882.65
Sep 22, 2017
-4.34 502.00 - 952.80 22.75 1.95 4,835 4,865
Tata Metaliks Ltd.
Metals Pig Iron 684.15
Sep 22, 2017
-4.11 280.00 - 818.95 16.95 7.25 2,263 1,725
Tata Sponge Iron Ltd.
Metals Sponge Iron 873.50
Sep 22, 2017
-4.31 486.20 - 964.00 17.08 1.50 777 1,346
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 6.10
Sep 22, 2017
-1.61 5.40 - 10.45 0.00 -0.19 16,021 1,202
TCPL Packaging Ltd.
FMCG Books & Newspapers 643.50
Sep 22, 2017
-0.97 486.00 - 730.00 20.42 2.86 886 586
TD Power Systems Ltd.
Engineering Electronic Equipts. 204.65
Sep 22, 2017
-1.16 153.00 - 269.90 0.00 1.51 505 674
TeamLease Services Ltd.
Services BPO Services 1,589.20
Sep 22, 2017
-2.12 823.10 - 1,776.00 36.04 6.83 2,548 2,717
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 407.20
Sep 22, 2017
-3.31 301.00 - 523.00 12.28 1.62 1,169 1,067
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 53.20
Sep 22, 2017
-5.59 33.80 - 58.25 46.20 1.63 630 677
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 99.85
Sep 22, 2017
-6.73 83.25 - 117.85 127.53 2.14 2,239 2,195
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 55.40
Sep 22, 2017
-3.06 47.40 - 121.40 0.00 1.41 257 162
The Byke Hospitality Ltd.
Services Hotels & Restaurants 173.30
Sep 22, 2017
-0.52 152.60 - 221.90 21.81 4.50 700 696
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 348.40
Sep 22, 2017
-3.02 263.40 - 410.00 30.99 3.40 909 651
The Ramco Cements Ltd.
Construction Cement 708.00
Sep 22, 2017
-1.64 472.80 - 770.00 25.74 4.46 18,038 16,709
Themis Medicare Ltd.
Healthcare Drugs & Pharma 456.25
Sep 22, 2017
0.85 387.60 - 709.00 49.87 4.02 519 417
Thermax Ltd.
Engineering Industrial Machinery 878.90
Sep 22, 2017
-5.01 731.15 - 1,070.00 48.03 4.04 9,569 10,454
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 1,566.05
Sep 22, 2017
-5.78 465.00 - 1,715.00 19.25 4.88 1,610 1,605
Thomas Cook (India) Ltd.
Services Tourism 231.00
Sep 22, 2017
-5.62 178.00 - 256.00 203.09 5.48 8,385 8,514
Thyrocare Technologies Ltd.
Healthcare Health Services 678.60
Sep 22, 2017
-0.16 540.10 - 871.00 47.40 8.57 3,516 3,630
TIL Ltd.
Engineering Industrial Machinery 455.75
Sep 22, 2017
-4.15 214.95 - 509.25 0.00 1.57 510 459
Tilaknagar Industries Ltd.
FMCG Liquors 13.80
Sep 22, 2017
-1.08 10.20 - 19.00 0.00 -1.13 1,064 174
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 189.15
Sep 22, 2017
-5.66 80.00 - 211.80 28.12 3.15 4,917 4,261
Timken India Ltd.
Engineering Industrial Machinery 754.55
Sep 22, 2017
-1.33 498.00 - 820.00 56.32 7.99 5,012 5,113
Tinplate Co. Of India Ltd.
Metals Other Non-Ferrous Metal 248.95
Sep 22, 2017
-8.42 64.55 - 286.00 65.23 4.10 2,561 2,609
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 118.25
Sep 22, 2017
-5.25 97.30 - 135.80 54.27 1.42 1,694 1,369
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 157.60
Sep 22, 2017
-7.62 44.50 - 176.30 17.59 2.21 2,243 1,271
Transformers & Rectifiers India Ltd.
Engineering Transformers 317.45
Sep 22, 2017
-3.17 289.95 - 475.90 41.48 1.27 586 419
Transport Corporation Of India Ltd.
Services Road Transport 272.30
Sep 22, 2017
-4.14 143.00 - 349.00 28.69 3.49 2,491 2,089
Tree House Education & Accessories Ltd.
Services Misc.Other Services 14.55
Sep 22, 2017
-0.34 14.25 - 37.30 0.00 0.13 138 61
Trent Ltd.
Services Retailing 297.25
Sep 22, 2017
-2.12 175.00 - 326.00 81.01 6.25 10,125 9,860
TRF Ltd.
Engineering Other Machinery 255.85
Sep 22, 2017
-1.54 176.00 - 300.00 0.00 -3.08 795 282
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 120.70
Sep 22, 2017
-4.85 55.80 - 135.00 36.88 1.73 1,323 807
Trident Ltd.
Textiles Cotton & Blended Yarn 97.10
Sep 22, 2017
-4.62 46.00 - 109.50 14.26 1.76 7,668 4,953
Trigyn Technologies Ltd.
Technology Computer Software 100.25
Sep 22, 2017
0.10 78.80 - 163.75 8.13 0.90 192 301
Triveni Engineering & Inds. Ltd.
FMCG Sugar 89.40
Sep 22, 2017
-2.72 48.70 - 108.00 8.72 2.59 4,026 2,312
Triveni Turbine Ltd.
Engineering Industrial Machinery 131.05
Sep 22, 2017
-7.45 112.15 - 167.25 39.68 10.54 4,324 4,346
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,353.85
Sep 22, 2017
0.31 4,770.10 - 6,984.45 27.77 7.44 7,320 7,347
TV Today Network Ltd.
Services Media & Entertainment 359.25
Sep 22, 2017
4.86 210.00 - 365.00 20.42 3.32 1,914 2,142
TV18 Broadcast Ltd.
Services Media & Entertainment 40.15
Sep 22, 2017
-5.19 33.05 - 50.00 324.16 2.09 7,146 6,892
TVS Electronics Ltd.
Services Trading 296.80
Sep 22, 2017
0.63 89.15 - 311.90 47.83 10.50 569 553
TVS Srichakra Ltd.
Automobile Tyres & Tubes 3,182.55
Sep 22, 2017
-0.19 2,916.00 - 4,340.00 19.23 4.11 2,734 2,436
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 194.00
Sep 22, 2017
-2.24 142.20 - 242.00 20.82 1.21 682 429
UCO Bank
Financial Banking 31.05
Sep 22, 2017
0.98 26.80 - 44.75 0.00 0.59 -2,768 5,797
Udaipur Cement Works Ltd.
Construction Cement 30.00
Sep 22, 2017
-2.28 16.55 - 39.20 0.00 4.35 1,410 886
UFLEX Ltd.
Chemicals Plastic Packaging goods 441.50
Sep 22, 2017
-1.94 226.55 - 461.45 8.99 0.86 4,999 3,193
UFO Moviez India Ltd.
Services Media & Entertainment 384.55
Sep 22, 2017
-3.75 314.10 - 505.00 15.76 1.79 986 1,057
Ujaas Energy Ltd.
Engineering Electronic Equipts. 24.20
Sep 22, 2017
-5.65 19.35 - 52.25 13.33 2.06 538 486
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 336.70
Sep 22, 2017
-4.52 284.85 - 484.90 65.49 2.39 8,567 4,019
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 243.30
Sep 22, 2017
-2.52 231.00 - 328.00 27.79 1.96 2,286 2,212
Uniply Industries Ltd
FMCG Wood 272.50
Sep 22, 2017
-3.95 178.05 - 389.90 52.91 4.86 760 654
Unitech Ltd.
Construction Real Estate 6.95
Sep 22, 2017
-5.44 3.85 - 9.85 0.00 0.19 6,442 1,831
United Bank Of India
Financial Banking 18.50
Sep 22, 2017
0.27 17.50 - 29.45 0.00 0.43 -7,591 2,874
Usha Martin Ltd.
Metals Other Metal prod. 25.35
Sep 22, 2017
-3.24 11.50 - 27.70 0.00 0.88 5,087 774
Uttam Galva Steels Ltd.
Metals Finished Steel 24.70
Sep 22, 2017
-2.18 23.20 - 37.80 0.00 -4.75 6,483 355
Vadilal Industries Ltd.
FMCG Dairy products 1,001.35
Sep 22, 2017
-5.07 440.50 - 1,173.40 44.35 6.68 831 719
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 548.80
Sep 22, 2017
-1.29 254.05 - 623.00 27.74 4.10 1,786 1,781
Vakrangee Ltd.
Technology Computer Software 513.25
Sep 22, 2017
0.69 227.00 - 520.60 46.89 12.22 26,611 27,071
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,185.30
Sep 22, 2017
0.29 1,026.00 - 1,404.00 9.69 1.53 8,045 6,785
Vascon Engineers Ltd.
Construction Construction 34.35
Sep 22, 2017
-4.45 26.35 - 58.75 130.28 0.93 781 578
VB Industries Ltd.
Financial Invest.Services 344.65
Aug 07, 2017
0.20 280.00 - 382.00 0.00 4.53 451 452
Venky's (India) Ltd.
FMCG Food Processing 2,059.90
Sep 22, 2017
-4.33 397.15 - 2,550.00 21.43 4.99 3,274 2,908
Veto Switchgears & Cables Ltd
Engineering Switching Equipment 212.55
Sep 22, 2017
-2.19 124.00 - 237.40 19.53 3.63 415 389
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 188.55
Sep 22, 2017
-5.56 108.64 - 220.85 60.52 12.22 7,906 8,005
Videocon Industries Ltd.
Cons Durable Consumer Electronics 17.30
Sep 22, 2017
-1.98 16.55 - 115.00 0.00 0.07 43,778 577
Vidhi Dyestuffs Manufacturing Ltd.
Chemicals Dyes & Pigments 68.40
Sep 22, 2017
-1.51 47.80 - 74.90 23.46 4.99 399 342
Vijaya Bank
Financial Banking 58.30
Sep 22, 2017
-2.51 37.10 - 97.40 7.69 0.78 11,618 6,487
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 21.90
Sep 22, 2017
-3.74 12.25 - 25.45 15.78 4.40 705 616
Vinati Organics Ltd.
Chemicals Organic Chemicals 901.90
Sep 22, 2017
-3.93 500.00 - 1,125.05 34.49 6.53 4,582 4,645
Vindhya Telelinks Ltd.
Communication Telecom.Services 1,162.90
Sep 22, 2017
-1.36 569.00 - 1,311.45 19.51 3.04 1,614 1,382
VIP Clothing Ltd.
Services Trading 58.05
Sep 22, 2017
-2.93 42.20 - 73.45 0.00 4.57 465 384
VIP Industries Ltd.
Chemicals Plastic Packaging goods 244.20
Sep 22, 2017
-2.20 112.10 - 269.00 36.69 7.65 3,360 3,439
Virtual Global Education Ltd.
Services Education 0.94
Sep 22, 2017
-1.05 0.94 - 6.75 9.17 0.65 42 40
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.90
Sep 22, 2017
5.88 0.75 - 2.80 19.09 0.81 33 22
Visaka Industries Ltd.
Textiles Synthetic Yarn 613.90
Sep 22, 2017
-2.63 172.25 - 713.80 20.73 2.38 1,154 977
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 143.20
Sep 22, 2017
0.63 80.75 - 153.50 5.42 1.66 2,137 1,177
V-Mart Retail Ltd.
Services Retailing 1,437.50
Sep 22, 2017
0.69 442.80 - 1,549.90 49.37 8.90 2,574 2,603
Voltamp Transformers Ltd
Engineering Transformers 1,119.20
Sep 22, 2017
-4.13 760.50 - 1,426.00 15.47 2.06 1,119 1,135
Voltas Ltd.
Cons Durable ACs & Refrigerators 515.25
Sep 22, 2017
-3.71 287.15 - 565.00 31.52 4.87 16,652 17,012
VST Industries Ltd.
FMCG Tobacco Prod. 2,835.35
Sep 22, 2017
0.78 1,977.55 - 3,875.00 26.60 7.66 4,209 4,399
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,978.55
Sep 22, 2017
-4.40 1,668.70 - 2,495.00 22.33 3.31 1,521 1,712
Wabco India Ltd.
Automobile Auto Ancillaries 5,983.60
Sep 22, 2017
-1.01 4,780.00 - 6,490.00 58.38 8.57 10,750 11,315
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 200.70
Sep 22, 2017
-9.55 127.95 - 240.50 0.00 19.27 1,160 763
Waterbase Ltd.
FMCG Marine Foods 123.05
Sep 22, 2017
-6.14 76.00 - 140.80 27.87 3.84 464 475
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 129.45
Sep 22, 2017
-6.06 55.05 - 146.00 37.97 1.19 4,543 3,436
Welspun India Ltd.
Textiles Synthetic Yarn 70.90
Sep 22, 2017
-3.41 51.70 - 99.70 25.37 2.81 10,129 7,103
Welspun Projects Ltd.
Construction Construction 143.80
Sep 22, 2017
-0.90 54.00 - 153.00 36.25 1.55 1,216 2,122
West Coast Paper Mills Ltd.
FMCG Paper 180.40
Sep 22, 2017
-0.30 102.00 - 213.50 7.13 1.73 1,668 1,193
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,256.00
Sep 22, 2017
-2.79 838.95 - 1,348.00 49.53 9.85 14,852 15,911
Wonderla Holidays Ltd
Services Media & Entertainment 352.90
Sep 22, 2017
-1.18 316.00 - 415.00 54.38 4.30 1,925 1,989
Zee Learn Ltd.
Services Education 41.85
Sep 22, 2017
-3.35 31.00 - 51.10 34.02 4.42 1,572 1,357
Zee Media Corporation Ltd.
Services Media & Entertainment 36.80
Sep 22, 2017
-1.74 24.20 - 42.40 0.00 3.28 2,085 1,733
Zen Technologies Ltd.
Technology Computer Software 51.50
Sep 22, 2017
-4.01 47.05 - 85.50 35.41 3.40 376 399
Zensar Technologies Ltd.