S&P BSE Small Cap Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Small Cap
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 5.50
Apr 28, 2017
-0.90 3.75 - 7.15 0.00 -0.87 1,320 662
63 Moons Technologies Ltd.
Technology Computer Software 76.40
Apr 28, 2017
-0.07 68.85 - 96.00 215.76 0.13 -97 353
8K Miles Software Services Ltd.
Technology Computer Software 553.50
Apr 28, 2017
6.68 472.05 - 853.13 20.56 5.63 1,663 1,689
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 48.10
Apr 28, 2017
-0.72 22.35 - 52.65 0.00 1.10 2,273 699
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 568.15
Apr 28, 2017
-2.95 431.60 - 686.45 17.52 3.29 1,853 1,374
Aarti Industries Ltd.
Chemicals Organic Chemicals 877.80
Apr 28, 2017
-0.04 481.05 - 884.00 23.75 5.38 8,434 7,171
Aban Offshore Ltd.
Energy Offshore Drilling 224.40
Apr 28, 2017
0.16 188.30 - 285.95 0.00 0.44 15,766 1,308
Abbott India Ltd.
Healthcare Drugs & Pharma 4,424.05
Apr 28, 2017
0.77 4,353.70 - 5,049.00 31.98 7.00 8,551 9,390
Accelya Kale Solutions Ltd.
Technology Computer Software 1,492.05
Apr 28, 2017
2.28 905.15 - 1,890.00 23.72 14.24 2,175 2,226
Action Construction Equipment Ltd.
Construction Construction 62.55
Apr 28, 2017
-0.32 37.60 - 69.90 44.05 2.52 843 732
Adani Transmission Ltd.
Engineering Power Projects 77.65
Apr 28, 2017
-0.77 28.50 - 96.20 20.58 2.96 17,061 8,579
ADF Foods Ltd.
FMCG Food Processing 217.50
Apr 28, 2017
-0.91 81.55 - 224.85 46.96 2.89 449 461
Adhunik Industries Ltd.
Engineering Wires & cables 107.85
Apr 28, 2017
-4.39 85.10 - 193.95 197.90 4.96 579 514
Adlabs Entertainment Ltd.
Services Media & Entertainment 89.90
Apr 28, 2017
3.45 68.90 - 117.45 0.00 1.35 1,706 717
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 2,064.80
Apr 28, 2017
-2.13 1,168.00 - 2,375.50 60.62 10.27 4,673 4,598
Aegis Logistics Ltd.
Services Transport Support Services 194.40
Apr 28, 2017
0.00 107.05 - 214.00 52.95 10.71 6,553 6,461
Agro Tech Foods Ltd.
FMCG Vegetable oils 537.80
Apr 28, 2017
1.39 425.50 - 609.00 45.63 3.74 1,407 1,318
Ahluwalia Contracts (India) Ltd.
Construction Construction 351.70
Apr 28, 2017
2.30 235.00 - 367.50 25.57 4.85 2,415 2,362
AIA Engineering Ltd.
Metals Castings & Forgings 1,507.00
Apr 28, 2017
-0.23 914.05 - 1,675.00 29.82 5.35 13,372 14,203
Ajmera Realty & Infra India Ltd
Construction Infrastructure 216.50
Apr 28, 2017
-1.41 96.75 - 233.90 12.38 1.57 1,083 768
Aksh Optifibre Ltd.
Engineering Wires & cables 23.30
Apr 28, 2017
-1.27 13.40 - 30.90 20.81 0.82 484 379
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,963.30
Apr 28, 2017
-0.11 1,303.00 - 2,089.00 40.34 9.78 8,596 9,156
Alankit Ltd.
Cons Durable Gems & Jewellery 22.50
Apr 28, 2017
0.00 17.40 - 42.50 35.40 6.75 309 321
Alembic Ltd.
Healthcare Drugs & Pharma 48.00
Apr 28, 2017
-2.04 32.30 - 51.70 55.10 3.59 1,232 1,280
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 612.35
Apr 28, 2017
-0.35 514.60 - 699.00 28.72 6.40 11,207 11,525
Allahabad Bank
Financial Banking 82.35
Apr 28, 2017
5.98 49.10 - 88.40 0.00 0.52 1,049 6,113
Allcargo Logistics Ltd.
Services Transport Support Services 189.40
Apr 28, 2017
-1.76 144.00 - 221.50 19.10 2.43 4,922 4,653
Allsec Technologies Ltd.
Services BPO Services 379.95
Apr 28, 2017
-2.18 135.55 - 463.90 10.17 4.23 553 580
Alok Industries Ltd.
Textiles Cloth 3.05
Apr 28, 2017
0.00 2.30 - 4.90 0.00 0.21 22,323 417
Alphageo (India) Ltd.
Financial Business Consultancy 1,011.05
Apr 28, 2017
-1.16 472.60 - 1,147.00 17.56 4.50 609 619
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,316.45
Apr 28, 2017
-2.14 764.75 - 1,420.00 14.92 2.07 794 780
Amtek Auto Ltd.
Automobile Auto Ancillaries 39.30
Apr 28, 2017
18.37 31.00 - 56.25 0.00 0.30 14,581 976
Anant Raj Ltd.
Construction Real Estate 61.50
Apr 28, 2017
1.65 32.65 - 66.30 34.04 0.44 3,248 1,815
Andhra Bank
Financial Banking 68.90
Apr 28, 2017
5.11 44.70 - 69.80 24.56 0.45 5,040 4,686
Andhra Cements Ltd.
Construction Cement 10.90
Apr 28, 2017
4.81 6.35 - 14.10 0.00 -16.88 1,218 326
Andrew Yule & Co. Ltd.
Diversified Diversified 33.00
Apr 28, 2017
3.13 18.20 - 33.90 35.52 5.38 1,620 1,614
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 25.25
Apr 28, 2017
1.00 13.60 - 28.00 0.00 0.24 2,082 397
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 196.50
Apr 28, 2017
1.11 174.00 - 290.00 27.13 3.76 459 492
Apar Industries Ltd.
Diversified Diversified 797.95
Apr 28, 2017
3.66 466.05 - 883.30 17.85 3.32 3,199 3,061
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 381.50
Apr 28, 2017
-0.09 270.10 - 434.00 37.25 6.23 798 783
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,468.30
Apr 28, 2017
1.71 780.00 - 1,483.90 26.16 5.09 4,107 3,458
Apollo Tyres Ltd.
Automobile Tyres & Tubes 244.00
Apr 28, 2017
-1.65 139.35 - 249.90 11.14 1.74 13,167 12,425
Aptech Ltd.
Technology Computer Software 221.50
Apr 28, 2017
-2.40 57.00 - 250.75 51.87 3.62 849 882
Arcotech Ltd.
Engineering Machine Tools 467.70
Apr 28, 2017
-1.15 289.50 - 812.95 27.96 4.37 1,274 983
Arihant Superstructures Ltd.
Financial Misc. Fin.services 156.40
Apr 28, 2017
6.14 66.00 - 169.70 41.36 6.88 837 631
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 437.75
Apr 28, 2017
3.83 360.00 - 616.80 15.98 5.56 470 511
Arshiya International Ltd.
Services Transport Support Services 72.15
Apr 28, 2017
4.79 16.00 - 82.90 0.00 -0.89 3,604 1,123
Arvind Ltd.
Textiles Cloth 399.30
Apr 28, 2017
-0.71 272.05 - 423.90 31.19 3.92 13,794 10,323
Arvind Smartspaces Ltd.
Construction Infrastructure 105.00
Apr 28, 2017
-0.76 60.05 - 114.40 13.69 1.76 386 298
Asahi India Glass Ltd.
Construction Glass & Glassware 215.85
Apr 28, 2017
-0.51 143.20 - 231.70 60.60 12.06 6,540 5,259
Ashapura Intimates Fashion Ltd.
Textiles Cloth 426.30
Apr 28, 2017
-0.18 243.15 - 465.50 63.81 9.62 910 844
Ashapura Minechem Ltd.
Metals Minerals 66.30
Apr 28, 2017
0.30 52.70 - 85.40 47.72 19.67 711 576
Ashiana Housing Ltd.
Construction Real Estate 222.85
Apr 28, 2017
-0.38 116.30 - 249.15 15.94 3.32 2,112 2,273
Ashoka Buildcon Ltd.
Construction Construction 196.75
Apr 28, 2017
-1.13 126.10 - 230.90 20.88 2.04 7,968 3,706
Asian Granito India Ltd.
Construction Ceramic tiles 382.70
Apr 28, 2017
1.23 153.00 - 396.70 33.83 3.15 1,466 1,148
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 588.15
Apr 28, 2017
2.80 205.90 - 694.00 99.42 9.14 1,273 1,152
Astra Microwave Products Ltd.
Communication Communication Equipt. 127.55
Apr 28, 2017
1.43 101.50 - 139.30 19.49 2.43 1,085 1,102
Astral Poly Technik Ltd.
Chemicals Other Plastic Prod. 552.60
Apr 28, 2017
3.50 367.05 - 591.30 50.49 8.33 6,786 6,637
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 972.80
Apr 28, 2017
-0.15 908.00 - 1,162.70 87.35 13.28 2,358 2,435
Atlanta Ltd.
Construction Construction 104.70
Apr 28, 2017
1.70 30.90 - 112.80 11.55 1.96 1,780 855
Atul Auto Ltd.
Automobile Two & Three Wheelers 429.65
Apr 28, 2017
-0.43 391.00 - 526.00 22.45 5.08 929 942
Atul Ltd.
Chemicals Dyes & Pigments 2,443.20
Apr 28, 2017
-0.32 1,701.05 - 2,569.90 25.37 3.96 7,495 7,207
Aurionpro Solutions Ltd.
Services Misc.Other Services 125.75
Apr 28, 2017
-2.03 93.05 - 174.00 5.47 0.44 451 292
Avanti Feeds Ltd.
FMCG Marine Foods 874.10
Apr 28, 2017
0.60 415.00 - 910.25 24.70 7.11 3,882 3,945
AXISCADES Engineering Technologies Ltd.
Technology Computer Hardware 161.25
Apr 28, 2017
-2.15 133.00 - 294.00 34.72 3.53 605 611
AYM Syntex Ltd.
Textiles Textile Processing 85.85
Apr 28, 2017
0.70 61.65 - 115.20 7.61 1.50 487 338
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 393.15
Apr 28, 2017
-0.56 324.50 - 435.70 26.59 11.74 5,484 5,803
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 351.80
Apr 28, 2017
1.32 202.00 - 387.40 34.26 4.35 3,785 3,560
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 16.65
Apr 28, 2017
-1.19 12.90 - 24.20 0.00 0.53 8,836 1,887
Balaji Amines Ltd.
Chemicals Organic Chemicals 387.35
Apr 28, 2017
0.18 195.10 - 401.80 13.76 3.48 1,416 1,252
Balaji Telefilms Ltd.
Services Media & Entertainment 100.10
Apr 28, 2017
0.96 73.60 - 120.00 0.00 1.52 574 762
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,523.10
Apr 28, 2017
-0.00 643.20 - 1,583.30 20.07 4.35 16,046 14,702
Ballarpur Industries Ltd.
FMCG Paper 19.00
Apr 28, 2017
-1.04 12.65 - 21.00 0.00 0.67 9,547 1,245
Balmer Lawrie & Co. Ltd.
Metals Metal Tanks & Fabrications 235.85
Apr 28, 2017
0.17 140.24 - 286.75 17.09 2.30 2,392 2,689
Balrampur Chini Mills Ltd.
FMCG Sugar 162.25
Apr 28, 2017
-2.49 97.00 - 170.50 7.76 2.50 5,475 3,810
Banco Products (India) Ltd.
Automobile Auto Ancillaries 228.80
Apr 28, 2017
-0.82 124.00 - 241.65 14.98 2.10 1,564 1,637
Bank of Maharashtra
Financial Banking 36.45
Apr 28, 2017
5.35 23.20 - 38.70 0.00 0.65 4,172 4,264
Bannari Amman Sugars Ltd.
FMCG Sugar 1,981.35
Apr 28, 2017
-0.89 1,621.00 - 2,340.00 15.44 2.42 4,018 2,505
BASF India Ltd.
Chemicals Misc.Chem. 1,312.70
Apr 28, 2017
0.60 900.00 - 1,398.50 283.23 5.48 7,013 5,667
Bata India Ltd.
FMCG Footwear 583.00
Apr 28, 2017
-0.27 399.20 - 613.65 49.72 5.94 7,149 7,491
BEML Ltd
Engineering Other Machinery 1,402.90
Apr 28, 2017
-0.35 771.00 - 1,440.00 111.27 2.94 6,350 5,855
BF Investments Ltd.
Financial Invest.Services 168.70
Apr 28, 2017
-0.32 105.80 - 190.80 27.27 0.89 612 634
BF Utilities Ltd.
Energy Electricity Generation 457.10
Apr 28, 2017
-0.52 355.55 - 643.95 236.50 20.25 3,549 1,723
BGR Energy Systems Ltd.
Engineering Electrical Machinery 163.80
Apr 28, 2017
-1.27 99.20 - 183.40 20.53 0.84 2,928 1,181
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 39.35
Apr 28, 2017
0.13 17.00 - 43.85 18.73 4.11 668 651
Bharat Bijlee Ltd.
Engineering Transformers 1,003.30
Apr 28, 2017
2.10 715.55 - 1,112.40 48.05 2.01 724 567
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 803.65
Apr 28, 2017
1.45 465.10 - 939.00 18.23 4.18 14,466 11,103
Bhartiya International Ltd.
FMCG Other Leather Prod. 572.35
Apr 28, 2017
1.88 445.00 - 624.40 44.81 3.40 880 691
Bhushan Steel Ltd.
Metals Finished Steel 72.60
Apr 28, 2017
1.11 34.50 - 82.00 0.00 0.75 44,920 1,644
Birla Corporation Ltd.
Construction Cement 775.05
Apr 28, 2017
0.01 360.50 - 803.95 21.88 1.91 5,585 5,919
BL Kashyap & Sons Ltd.
Construction Construction 30.75
Apr 28, 2017
4.41 13.65 - 32.70 81.21 1.45 1,419 633
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 170.00
Apr 28, 2017
4.81 79.05 - 187.70 30.88 3.69 1,807 1,753
Blue Star Ltd.
Cons Durable ACs & Refrigerators 694.45
Apr 28, 2017
2.68 401.50 - 725.00 65.82 9.23 6,793 6,640
Bodal Chemicals Ltd
Chemicals Organic Chemicals 155.25
Apr 28, 2017
0.49 82.00 - 167.90 14.06 5.08 1,831 1,692
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 941.30
Apr 28, 2017
1.13 352.80 - 958.90 0.00 24.92 6,652 6,558
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Cloth 86.45
Apr 28, 2017
-0.92 41.60 - 92.40 0.00 9.96 4,182 1,784
Borosil Glass Works Ltd.
Construction Glass & Glassware 7,494.80
Apr 28, 2017
0.24 3,099.00 - 8,702.60 12.89 2.40 1,720 1,731
Brigade Enterprises Ltd.
Construction Real Estate 246.30
Apr 28, 2017
-1.34 139.95 - 260.00 24.34 1.75 5,221 2,802
BS Ltd.
Construction Infrastructure 2.00
Apr 28, 2017
0.00 1.70 - 14.75 0.00 0.22 683 89
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 184.65
Apr 28, 2017
-1.47 138.00 - 275.15 0.00 1.64 519 328
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 91.90
Apr 28, 2017
1.49 82.00 - 119.70 96.82 4.25 1,113 952
Can Fin Homes Ltd.
Financial Housing Finance 2,617.25
Apr 28, 2017
0.77 1,082.00 - 2,668.00 29.60 6.47 16,424 6,963
Capital First Ltd.
Financial Invest.Services 763.10
Apr 28, 2017
-0.08 434.00 - 813.45 34.44 3.48 18,226 7,426
Capital Trade Links Ltd.
Financial Misc. Fin.services 29.10
Apr 28, 2017
-2.18 23.30 - 93.10 159.01 9.49 157 148
Capital Trust Ltd.
Financial Equipt.Leasing 389.50
Apr 28, 2017
-0.08 357.00 - 537.40 17.36 3.18 624 635
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 393.80
Apr 28, 2017
0.87 184.00 - 459.95 38.12 16.16 2,915 2,981
Career Point Ltd.
Services Misc.Other Services 106.95
Apr 28, 2017
-0.23 100.10 - 141.80 12.56 0.53 208 194
Castex Technologies Ltd.
Automobile Auto Ancillaries 8.85
Apr 28, 2017
13.46 5.75 - 16.90 0.00 0.17 5,946 337
CCL Products (India) Ltd.
FMCG Tea & Coffee 341.85
Apr 28, 2017
0.09 192.40 - 372.00 33.48 7.45 4,735 4,543
Ceat Ltd.
Automobile Tyres & Tubes 1,525.90
Apr 28, 2017
-1.09 730.00 - 1,588.00 17.03 2.56 6,675 6,152
Centum Electronics Ltd
Engineering Electronic Components 616.25
Apr 28, 2017
-0.05 412.00 - 707.00 32.78 3.78 806 788
Century Enka Ltd.
Textiles Synthetic Yarn 423.60
Apr 28, 2017
-1.44 196.10 - 454.40 10.65 1.12 928 929
Century Plyboards (India) Ltd.
FMCG Wood 257.20
Apr 28, 2017
-0.04 154.45 - 270.70 33.55 8.75 6,140 5,709
Century Textiles & Inds. Ltd.
Diversified Diversified 1,128.55
Apr 28, 2017
-1.09 580.00 - 1,155.00 193.92 5.04 18,326 12,620
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,111.05
Apr 28, 2017
0.67 1,821.30 - 3,315.00 40.67 8.20 3,978 4,019
CESC Ltd.
Energy Electricity Generation 944.60
Apr 28, 2017
1.63 519.50 - 948.60 15.34 1.63 25,603 12,516
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 78.60
Apr 28, 2017
0.38 55.60 - 88.90 0.00 1.04 5,599 4,923
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 100.10
Apr 28, 2017
0.70 53.55 - 101.00 11.38 1.67 8,966 4,193
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 380.95
Apr 28, 2017
0.42 178.00 - 404.70 5.04 1.79 9,147 5,663
Cheviot Co. Ltd.
Textiles Jute prod. 1,132.80
Apr 28, 2017
2.87 645.10 - 1,149.00 12.17 1.48 490 511
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,111.80
Apr 28, 2017
0.58 799.50 - 1,243.00 24.14 4.01 39,399 17,366
Cigniti Technologies Ltd.
Technology Computer Software 320.25
Apr 28, 2017
-1.69 308.50 - 494.70 50.05 2.38 934 842
City Union Bank Ltd.
Financial Banking 164.80
Apr 28, 2017
3.49 93.20 - 168.50 20.33 2.88 7,394 9,882
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 678.55
Apr 28, 2017
0.28 639.00 - 840.00 59.21 2.36 1,478 1,570
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 354.35
Apr 28, 2017
1.85 151.50 - 430.10 25.22 2.02 2,173 1,934
CMI Ltd.
Engineering Wires & cables 219.65
Apr 28, 2017
5.45 131.20 - 224.80 3.26 1.71 435 329
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 250.15
Apr 28, 2017
0.72 190.20 - 276.75 97.68 1.82 7,571 5,146
Control Print Ltd.
Services Trading 275.45
Apr 28, 2017
1.87 225.60 - 328.50 18.43 3.11 445 434
Coromandel International Ltd.
Chemicals Other Fertilisers 349.10
Apr 28, 2017
-3.50 215.00 - 385.00 21.30 3.51 12,216 10,160
Corporation Bank
Financial Banking 58.70
Apr 28, 2017
4.26 33.10 - 59.90 0.00 0.57 4,670 6,739
Cosmo Films Ltd.
Chemicals Plastic Films 460.45
Apr 28, 2017
-0.09 301.40 - 469.90 10.56 1.72 1,286 896
Cox & Kings Ltd.
Services Tourism 227.75
Apr 28, 2017
0.93 146.60 - 241.80 0.00 1.69 6,231 4,002
Credit Analysis & Research Ltd
Financial Credit Ratings & Information 1,578.95
Apr 28, 2017
1.17 951.00 - 1,721.00 31.18 9.21 4,460 4,633
Cupid Ltd.
Healthcare Drugs & Pharma 316.90
Apr 28, 2017
0.70 275.00 - 374.85 17.53 7.23 346 355
Cyient Limited
Technology Computer Software 547.65
Apr 28, 2017
1.82 405.00 - 559.00 17.90 2.91 5,594 6,153
Dalmia Bharat Ltd.
Construction Cement 2,172.25
Apr 28, 2017
3.37 790.05 - 2,379.00 70.05 3.82 25,477 19,306
Dalmia Bharat Sugar and Industries Ltd.
Construction Cement 176.45
Apr 28, 2017
1.44 84.85 - 202.00 7.13 2.19 2,452 1,430
Datamatics Global Services Ltd.
Technology Computer Software 125.70
Apr 28, 2017
0.08 50.25 - 164.90 11.37 1.40 687 737
DB Realty Ltd.
Construction Real Estate 47.10
Apr 28, 2017
-1.57 35.00 - 62.40 0.00 0.28 2,684 1,142
DCB Bank Ltd.
Financial Banking 183.85
Apr 28, 2017
1.16 87.60 - 185.70 28.20 2.42 5,887 5,631
DCM Shriram Ltd.
Diversified Diversified 354.70
Apr 28, 2017
3.02 150.50 - 363.80 12.95 2.34 6,807 5,780
DCW Ltd.
Chemicals Thermoplastics 37.00
Apr 28, 2017
-1.33 25.60 - 39.90 43.38 1.35 1,657 812
Deccan Cements Ltd.
Construction Cement 1,268.85
Apr 28, 2017
0.99 653.10 - 1,274.00 19.41 2.76 934 889
Deccan Gold Mines Ltd.
Services Trading 38.90
Apr 28, 2017
-0.89 36.10 - 69.90 0.00 9.69 316 356
Deep Industries Ltd.
Services Storage & Distribn. 314.15
Apr 28, 2017
0.26 155.10 - 343.10 15.83 2.74 1,250 1,007
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 267.30
Apr 28, 2017
-0.69 149.10 - 293.65 17.56 1.38 4,060 2,357
Deepak Nitrite Ltd.
Chemicals Inorganic Chem. 136.85
Apr 28, 2017
-0.36 69.00 - 149.00 16.06 2.51 2,235 1,796
Delta Corp Ltd.
Services Media & Entertainment 159.50
Apr 28, 2017
-3.80 76.85 - 218.30 40.69 4.10 3,834 3,691
Den Networks Ltd.
Services Media & Entertainment 95.50
Apr 28, 2017
0.95 59.60 - 105.00 0.00 1.59 2,175 1,855
Dena Bank
Financial Banking 44.35
Apr 28, 2017
10.46 28.00 - 44.90 0.00 0.51 4,373 3,479
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 426.75
Apr 28, 2017
0.90 183.00 - 441.15 15.42 2.24 70,694 13,395
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,615.05
Apr 28, 2017
-2.02 1,525.10 - 2,144.95 67.93 20.99 1,620 1,619
Dhampur Sugar Mills Ltd.
FMCG Sugar 236.00
Apr 28, 2017
-1.52 81.70 - 256.00 6.51 2.65 3,202 1,571
Dhanlaxmi Bank Ltd.
Financial Banking 38.65
Apr 28, 2017
5.17 17.25 - 39.60 0.00 1.36 228 809
Dhanuka Agritech Ltd.
Chemicals Pesticides 903.95
Apr 28, 2017
4.04 553.20 - 929.50 35.52 7.63 4,350 4,393
Dhunseri Petrochem Ltd.
FMCG Tea & Coffee 92.80
Apr 28, 2017
1.81 67.10 - 99.80 4.74 0.40 2,242 325
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 34.85
Apr 28, 2017
-2.79 27.10 - 63.05 0.00 1.77 3,164 933
DIC India Ltd.
Chemicals Dyes & Pigments 495.65
Apr 28, 2017
-1.47 441.00 - 637.95 20.15 1.52 439 460
Dilip Buildcon Ltd.
Construction Construction 422.50
Apr 28, 2017
0.38 177.90 - 443.50 29.42 5.67 9,495 5,785
Dish TV India Ltd.
Services Media & Entertainment 95.10
Apr 28, 2017
0.37 76.05 - 111.00 16.31 19.50 10,926 10,116
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 310.45
Apr 28, 2017
-1.41 127.95 - 347.00 24.97 2.91 5,894 5,014
D-Link (India) Ltd.
Communication Communication Equipt. 142.35
Apr 28, 2017
0.28 72.05 - 153.90 21.60 2.98 493 507
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 959.90
Apr 28, 2017
0.54 770.00 - 1,280.00 50.30 12.51 7,635 7,929
Dredging Corpn. Of India Ltd.
Services Transport Support Services 636.30
Apr 28, 2017
-2.05 351.60 - 720.00 43.08 1.21 2,678 1,782
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 468.60
Apr 28, 2017
-0.16 177.00 - 504.90 5.36 3.43 1,533 882
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 2,698.05
Apr 28, 2017
-1.53 1,932.60 - 3,655.80 41.40 6.53 2,242 1,709
eClerx Services Ltd
Services Misc.Other Services 1,300.25
Apr 28, 2017
0.21 1,290.10 - 1,784.40 13.34 3.75 4,624 5,167
Edelweiss Financial Services Ltd.
Financial Invest.Services 167.65
Apr 28, 2017
-0.80 56.10 - 186.00 24.88 3.36 39,102 13,959
EID-Parry (India) Ltd.
Diversified Diversified 300.90
Apr 28, 2017
-0.17 217.55 - 314.70 20.12 3.61 9,656 5,303
EIH Ltd.
Services Hotels & Restaurants 132.00
Apr 28, 2017
-0.34 91.25 - 136.25 108.54 3.10 7,767 7,516
Elantas Beck India Ltd
Chemicals Paints & Varnishes 1,980.65
Apr 28, 2017
-0.84 1,301.50 - 2,106.00 28.82 7.08 1,444 1,570
Elecon Engineering Co. Ltd.
Engineering Other Machinery 60.65
Apr 28, 2017
-0.33 45.35 - 73.80 55.25 0.88 1,248 678
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 36.40
Apr 28, 2017
1.96 17.10 - 40.65 14.36 0.67 3,361 1,296
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 5.35
Apr 28, 2017
1.90 2.45 - 6.80 0.00 -3.19 11,510 1,289
Elgi Equipments Ltd.
Engineering Pumps & Compressors 203.60
Apr 28, 2017
-0.44 155.50 - 228.00 38.43 5.42 3,434 3,216
Engineers India Ltd.
Construction Construction 166.40
Apr 28, 2017
-0.39 84.25 - 174.00 34.09 3.63 8,586 11,213
Entertainment Network India Ltd.
Services Media & Entertainment 809.60
Apr 28, 2017
-0.36 660.00 - 905.00 63.02 4.58 3,939 3,861
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 170.95
Apr 28, 2017
2.33 122.00 - 190.00 47.76 3.53 450 473
Equitas Holdings Ltd.
Financial Misc. Fin.services 166.15
Apr 28, 2017
-1.77 137.75 - 206.25 0.00 3.36 9,337 5,613
Eros International Media Ltd.
Services Media & Entertainment 216.35
Apr 28, 2017
-1.64 142.00 - 308.45 8.00 1.01 2,169 2,051
Escorts Ltd.
Automobile Auto Ancillaries 547.50
Apr 28, 2017
0.22 162.60 - 563.50 45.20 3.50 6,807 6,700
Essel Propack Ltd.
Chemicals Plastic Packaging goods 256.70
Apr 28, 2017
1.22 179.10 - 263.90 21.43 3.81 4,668 4,024
Ester Industries Ltd.
Textiles Synthetic Yarn 45.75
Apr 28, 2017
2.01 34.55 - 63.70 0.00 1.40 655 382
Eveready Industries (India) Ltd.
FMCG Dry Cells 307.45
Apr 28, 2017
2.14 199.55 - 315.00 25.85 8.04 2,447 2,253
Everest Industries Ltd.
Construction Cement & Asbestos prod. 245.80
Apr 28, 2017
0.22 180.30 - 327.00 0.00 1.13 572 379
Excel Crop Care Ltd.
Chemicals Pesticides 1,718.95
Apr 28, 2017
-0.58 1,090.10 - 2,000.00 26.11 4.40 1,891 1,887
Excel Industries Ltd.
Chemicals Pesticides 403.60
Apr 28, 2017
-0.77 261.00 - 496.00 10.54 2.11 587 503
FAG Bearings India Ltd.
Engineering Ball Bearings 4,848.20
Apr 28, 2017
-0.53 3,770.05 - 4,983.90 38.56 5.36 7,440 8,080
FDC Ltd.
Healthcare Drugs & Pharma 199.55
Apr 28, 2017
-0.55 165.00 - 244.00 20.09 2.92 3,266 3,540
Fedders Lloyd Corpn. Ltd.
Cons Durable ACs & Refrigerators 82.45
Apr 28, 2017
-0.48 57.00 - 89.20 12.30 0.63 780 280
Federal Bank Ltd.
Financial Banking 107.60
Apr 28, 2017
14.04 43.65 - 109.00 21.39 2.07 15,413 18,538
Fiem Industries Ltd.
Automobile Auto Ancillaries 1,017.75
Apr 28, 2017
0.25 733.60 - 1,510.00 24.66 3.24 1,468 1,332
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 37.80
Apr 28, 2017
0.00 22.55 - 41.70 22.06 4.08 414 421
Finolex Cables Ltd.
Engineering Wires & cables 526.10
Apr 28, 2017
0.10 264.70 - 572.80 24.83 4.50 7,528 8,033
Finolex Industries Ltd.
Chemicals Plastic tubes & pipes 578.05
Apr 28, 2017
0.76 355.25 - 599.00 23.67 3.42 7,128 7,095
Firstsource Solutions Ltd.
Services Misc.Other Services 43.30
Apr 28, 2017
-0.23 30.85 - 53.65 10.03 1.48 3,712 2,952
Flexituff International Ltd.
Chemicals Plastic Packaging goods 179.55
Apr 28, 2017
2.69 170.60 - 225.05 38.78 1.15 1,066 443
Force Motors Ltd.
Automobile Commercial Vehicles 4,661.50
Apr 28, 2017
0.82 2,801.00 - 4,839.00 30.91 3.81 5,826 6,142
Fortis Healthcare (India) Ltd
Healthcare Drugs & Pharma 220.30
Apr 28, 2017
5.10 142.25 - 222.90 28.62 2.48 12,167 11,408
Future Consumer Enterprise Ltd.
Financial Invest.Services 32.20
Apr 28, 2017
0.16 18.05 - 35.85 0.00 8.62 5,920 5,362
Future Enterprises Limited DVR
Services Trading 29.40
Apr 28, 2017
1.55 12.45 - 139.80 1.57 - 116 116
Future Enterprises Ltd.
Services Retailing 30.90
Apr 28, 2017
0.16 14.00 - 156.45 5.20 0.36 6,125 1,333
Future Lifestyle Fashion Ltd.
Services Trading 288.55
Apr 28, 2017
3.40 89.50 - 296.40 172.04 3.33 6,249 5,499
Gabriel India Ltd.
Automobile Auto Ancillaries 124.15
Apr 28, 2017
-1.39 85.20 - 129.95 22.17 4.15 1,759 1,784
Gallantt Ispat Ltd.
Metals Steel Wires 241.00
Apr 28, 2017
1.43 228.05 - 663.00 16.55 1.75 764 681
Gammon India Ltd.
Construction Construction 11.05
Apr 28, 2017
0.45 9.55 - 20.65 0.00 0.20 10,350 405
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 4.75
Apr 28, 2017
1.06 3.40 - 6.45 9.15 0.49 2,769 447
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 752.50
Apr 28, 2017
-0.01 320.00 - 786.00 20.19 3.80 1,584 1,634
Gateway Distriparks Ltd.
Services Transport Support Services 266.50
Apr 28, 2017
-0.91 210.35 - 325.65 50.65 3.69 2,946 2,907
Gati Ltd.
Services Courier Services 135.70
Apr 28, 2017
-0.95 106.90 - 189.35 33.49 2.07 1,619 1,198
Gayatri Projects Ltd.
Construction Construction 156.55
Apr 28, 2017
1.13 100.20 - 169.70 39.40 3.17 6,940 2,783
GE Power India Ltd.
Construction Construction 665.45
Apr 28, 2017
0.51 435.50 - 695.00 0.00 5.71 3,944 4,458
Genus Power Infrastructures Ltd.
Engineering Electronic Components 39.50
Apr 28, 2017
0.00 32.75 - 60.40 18.37 1.45 1,090 1,020
Geojit Financial Services Ltd.
Financial Invest.Services 63.15
Apr 28, 2017
-3.66 31.90 - 68.00 31.31 2.77 1,194 1,479
GHCL Ltd.
Chemicals Soda Ash 260.25
Apr 28, 2017
1.11 130.00 - 299.00 7.29 2.07 3,777 2,572
GIC Housing Finance Ltd.
Financial Housing Finance 500.90
Apr 28, 2017
-1.55 245.00 - 525.00 18.27 3.22 9,648 2,699
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 69.90
Apr 28, 2017
-1.76 33.45 - 93.60 5.86 0.13 8,786 831
Global Offshore Services Ltd.
Services Shipping 52.10
Apr 28, 2017
-0.29 42.80 - 184.40 0.00 0.33 1,212 129
Globus Spirits Ltd.
FMCG Liquors 69.95
Apr 28, 2017
-1.06 57.50 - 115.90 15.77 0.54 427 201
GM Breweries Ltd.
FMCG Liquors 447.65
Apr 28, 2017
-0.13 402.40 - 726.00 14.92 2.98 624 655
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,193.40
Apr 28, 2017
-2.89 800.10 - 1,542.50 48.36 4.03 6,264 6,201
Godrej Properties Ltd.
Construction Real Estate 464.30
Apr 28, 2017
1.25 286.35 - 489.00 61.92 5.25 12,668 10,039
Gokaldas Exports Ltd.
Textiles Readymade Garments 74.35
Apr 28, 2017
-1.72 48.40 - 134.00 0.00 1.73 393 261
Goodluck India Ltd.
Metals Steel Tubes & Pipes 89.90
Apr 28, 2017
0.00 77.00 - 134.30 9.74 0.89 539 198
Goodricke Group Ltd.
FMCG Tea & Coffee 281.40
Apr 28, 2017
0.95 149.50 - 306.75 24.19 1.73 597 608
Goodyear India Ltd.
Automobile Tyres & Tubes 885.90
Apr 28, 2017
-1.51 490.00 - 944.65 16.30 2.98 1,710 2,043
GP Petroleums Ltd.
Energy Lubricants, etc. 96.50
Apr 28, 2017
3.32 52.60 - 103.90 24.70 3.32 584 493
Granules India Ltd.
Healthcare Drugs & Pharma 152.05
Apr 28, 2017
1.00 91.45 - 153.50 22.90 3.97 3,813 3,481
Graphite India Ltd.
Engineering Welding machinery 124.15
Apr 28, 2017
-0.84 70.00 - 136.90 34.97 1.33 2,315 2,410
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 43.85
Apr 28, 2017
-1.46 25.60 - 46.50 19.63 3.41 1,007 994
Great Eastern Shipping Company Ltd.
Services Shipping 439.90
Apr 28, 2017
0.02 297.50 - 477.50 8.30 0.79 8,925 6,633
Greaves Cotton Ltd.
Engineering Electronic Equipts. 171.10
Apr 28, 2017
-0.23 115.35 - 177.00 24.27 4.23 3,803 4,180
Greenply Industries Ltd.
FMCG Wood 280.25
Apr 28, 2017
-0.85 194.30 - 308.00 25.81 4.60 3,640 3,434
Grindwell Norton Ltd.
Metals Abrasives 387.10
Apr 28, 2017
-0.39 288.00 - 399.00 36.80 5.00 4,152 4,261
Gruh Finance Ltd.
Financial Housing Finance 397.95
Apr 28, 2017
-0.38 246.00 - 438.70 48.75 12.99 24,531 14,460
GTL Infrastructure Ltd.
Communication Telecom.Services 5.90
Apr 28, 2017
2.61 1.65 - 7.00 0.00 0.64 7,338 2,475
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 67.00
Apr 28, 2017
-1.03 32.10 - 74.00 49.37 12.28 555 519
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 467.65
Apr 28, 2017
0.63 177.15 - 484.05 10.18 1.09 3,664 3,417
Gujarat Ambuja Exports Ltd.
FMCG Soyabean Prod. 130.90
Apr 28, 2017
-2.46 48.35 - 139.60 9.66 1.44 1,785 1,496
Gujarat Borosil Ltd.
Construction Glass & Glassware 92.40
Apr 28, 2017
0.00 66.55 - 120.00 50.68 11.36 636 630
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 774.65
Apr 28, 2017
7.97 436.00 - 788.90 23.80 1.82 10,867 8,518
Gujarat Gas Ltd.
Chemicals Indl.Gases 844.65
Apr 28, 2017
0.36 470.00 - 881.00 46.78 7.05 13,873 11,606
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 108.40
Apr 28, 2017
-0.87 80.30 - 116.40 7.91 0.77 1,929 1,648
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 124.90
Apr 28, 2017
2.29 64.55 - 131.95 13.98 1.08 4,793 3,988
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 301.95
Apr 28, 2017
1.63 99.00 - 306.75 12.31 1.34 7,799 4,701
Gujarat NRE Coke Ltd
Energy Coal & Lignite 2.65
Apr 28, 2017
1.92 2.30 - 4.40 0.00 0.54 3,328 422
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 2.15
Apr 28, 2017
2.38 1.70 - 3.85 0.00 - 11 11
Gujarat Pipavav Port Ltd
Services Shipping 159.35
Apr 28, 2017
1.82 121.00 - 197.80 32.88 3.76 7,390 7,679
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 128.25
Apr 28, 2017
3.97 66.85 - 131.75 19.26 0.87 6,350 5,104
Gujarat State Petronet Ltd.
Services Storage & Distribn. 181.00
Apr 28, 2017
-1.15 127.05 - 204.30 21.69 2.33 10,651 10,178
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 763.55
Apr 28, 2017
0.76 499.60 - 891.80 31.68 11.07 3,730 3,771
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 6.15
Apr 28, 2017
0.82 4.10 - 7.70 0.00 0.49 26,753 976
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 43.70
Apr 28, 2017
0.11 23.95 - 49.50 0.00 3.66 5,554 3,638
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 3,130.80
Apr 28, 2017
2.08 2,475.00 - 3,610.00 36.04 17.56 1,637 1,656
HBL Power Systems Ltd.
Engineering Electronic Components 49.95
Apr 28, 2017
5.49 29.40 - 51.35 47.98 2.14 1,796 1,262
HCL Infosystems Ltd.
Technology Computer Hardware 56.95
Apr 28, 2017
0.53 36.05 - 64.90 0.00 1.87 2,306 1,271
Healthcare Global Enterprises Ltd.
Healthcare Health Services 264.35
Apr 28, 2017
-0.19 167.00 - 289.00 119.60 4.89 2,483 2,262
HEG Ltd.
Engineering Welding machinery 312.50
Apr 28, 2017
-0.86 144.00 - 327.00 0.00 1.42 1,980 1,250
Heidelberg Cement India Ltd.
Construction Cement 137.60
Apr 28, 2017
3.23 90.20 - 150.50 48.98 3.37 4,156 3,109
Heritage Foods Ltd.
FMCG Dairy products 1,190.35
Apr 28, 2017
3.33 498.00 - 1,217.80 39.37 9.46 2,843 2,762
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 836.05
Apr 28, 2017
1.30 520.00 - 967.60 30.76 6.06 769 716
Hexaware Technologies Ltd.
Technology Computer Software 231.05
Apr 28, 2017
0.15 177.95 - 241.50 15.28 3.84 6,397 6,828
High Ground Enterprise Ltd.
Engineering Electronic Components 24.55
Apr 28, 2017
-4.47 20.50 - 45.00 15.09 2.72 316 287
Hikal Ltd.
Chemicals Organic Chemicals 211.75
Apr 28, 2017
0.43 138.70 - 256.80 28.07 3.47 2,216 1,730
HIL Ltd.
Construction Cement & Asbestos prod. 821.65
Apr 28, 2017
3.05 504.00 - 888.00 11.23 1.22 767 613
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 10.89
Apr 28, 2017
-3.71 8.80 - 35.25 0.00 5.32 121 94
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 15.40
Apr 28, 2017
-1.60 11.00 - 20.25 0.00 1.89 2,263 1,902
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 56.05
Apr 28, 2017
-1.75 17.60 - 57.70 37.50 2.29 3,174 2,345
Himatsingka Seide Ltd.
Textiles Silk Textiles 338.60
Apr 28, 2017
-1.24 211.00 - 384.95 19.12 3.33 4,161 3,334
Hinduja Global Solutions Ltd.
Services Misc.Other Services 554.10
Apr 28, 2017
0.44 384.00 - 637.45 6.46 0.91 1,612 1,147
Hindustan Construction Co. Ltd.
Construction Construction 46.55
Apr 28, 2017
1.64 18.00 - 48.10 81.79 1.46 15,425 4,715
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 65.60
Apr 28, 2017
0.61 42.00 - 73.80 163.07 3.19 5,960 6,069
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 289.35
Apr 28, 2017
0.21 252.20 - 314.00 10.90 2.02 2,074 2,117
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 82.20
Apr 28, 2017
0.12 32.30 - 89.40 29.72 3.14 947 1,072
Hitech Plast Ltd.
Chemicals Other Plastic Prod. 221.60
Apr 28, 2017
-0.52 141.05 - 235.70 36.62 2.61 413 378
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,466.50
Apr 28, 2017
0.10 1,115.25 - 1,755.00 25.01 3.62 1,329 1,485
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 20.40
Apr 28, 2017
-5.77 14.70 - 24.20 0.00 -2.51 5,240 957
Housing Development & Infrastructure Ltd.
Construction Real Estate 90.80
Apr 28, 2017
-1.41 52.30 - 108.70 26.78 0.35 6,776 3,941
HSIL Ltd.
Construction Ceramic tiles 340.40
Apr 28, 2017
0.25 255.50 - 375.10 20.16 1.62 3,075 2,471
HT Media Ltd.
FMCG Books & Newspapers 82.05
Apr 28, 2017
0.00 68.90 - 96.50 10.47 0.86 2,242 1,910
Huhtamaki PPL Ltd.
FMCG Paper prod. 271.25
Apr 28, 2017
0.59 216.00 - 326.45 24.21 3.03 2,354 2,047
ICRA Ltd.
Financial Credit Ratings & Information 4,196.85
Apr 28, 2017
0.15 3,537.80 - 4,550.00 52.06 9.55 3,896 4,140
IDFC Ltd.
Financial SIDCs/SFCs 61.70
Apr 28, 2017
0.82 41.55 - 71.30 14.12 0.91 45,971 9,871
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 648.30
Apr 28, 2017
-0.48 309.00 - 697.00 49.82 5.74 2,607 2,656
IFCI Ltd.
Financial DFIs 31.70
Apr 28, 2017
8.93 21.25 - 33.45 0.00 0.89 31,137 5,285
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 403.90
Apr 28, 2017
2.33 124.00 - 414.95 14.50 3.39 1,338 1,239
Igarashi Motors India Ltd.
Engineering Motors & generators 810.65
Apr 28, 2017
1.72 581.00 - 839.70 33.26 7.06 2,394 2,476
IIFL Holdings Ltd.
Financial Invest.Services 479.75
Apr 28, 2017
-2.62 197.00 - 514.60 24.34 3.53 28,514 15,483
IL&FS Engineering and Construction Company Ltd.
Construction Construction 56.30
Apr 28, 2017
-0.09 36.75 - 66.30 0.00 -10.92 2,792 740
IL&FS Investment Managers Ltd.
Financial Hire Purchase 15.75
Apr 28, 2017
-0.94 12.95 - 19.60 45.36 1.24 283 496
IL&FS Transportation Networks Ltd.
Construction Infrastructure 114.65
Apr 28, 2017
-0.09 65.80 - 124.80 23.32 1.40 30,484 3,770
India Cements Ltd.
Construction Cement 216.45
Apr 28, 2017
2.15 83.00 - 221.30 34.41 1.20 9,847 6,638
India Glycols Ltd.
Chemicals Organic Chemicals 179.10
Apr 28, 2017
5.63 78.50 - 181.20 49.82 1.24 1,763 553
Indiabulls Real Estate Ltd.
Construction Real Estate 149.85
Apr 28, 2017
-4.13 57.00 - 164.20 17.83 1.76 11,755 7,077
Indiabulls Ventures Ltd.
Financial Hire Purchase 110.60
Apr 28, 2017
2.12 14.25 - 125.25 38.27 7.61 5,183 3,914
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 398.65
Apr 28, 2017
-2.52 160.00 - 460.00 25.78 5.13 2,241 1,933
Indian Overseas Bank
Financial Banking 29.00
Apr 28, 2017
4.13 20.50 - 31.95 0.00 0.58 12,056 7,119
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 209.50
Apr 28, 2017
0.07 117.00 - 218.25 32.55 4.41 770 792
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 205.15
Apr 28, 2017
0.93 135.00 - 216.60 16.48 5.70 4,369 4,041
Indo National Ltd.
FMCG Dry Cells 924.15
Apr 28, 2017
-0.71 725.50 - 1,198.00 19.93 1.89 369 347
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 37.45
Apr 28, 2017
-2.35 25.70 - 42.60 22.35 1.13 931 569
Indo Tech Transformers Ltd.
Engineering Transformers 218.45
Apr 28, 2017
-1.22 165.20 - 297.80 0.00 1.65 208 232
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 227.25
Apr 28, 2017
0.38 208.50 - 362.00 26.28 3.31 2,200 2,090
Indosolar Ltd
Engineering Electronic Equipts. 6.50
Apr 28, 2017
3.17 5.70 - 9.50 0.00 -0.69 1,187 233
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 1,057.70
Apr 28, 2017
0.11 555.10 - 1,084.40 27.24 5.20 14,382 14,836
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 56.00
Apr 28, 2017
-2.95 48.90 - 64.50 18.45 2.17 559 513
INEOS Styrolution India Ltd
Chemicals Thermoplastics 737.95
Apr 28, 2017
-1.34 536.55 - 790.00 17.86 2.33 1,446 1,301
Infibeam Incorporation Ltd.
Services E-Commerce 1,059.45
Apr 28, 2017
-3.74 480.20 - 1,448.80 175.20 7.59 5,187 5,699
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 225.75
Apr 28, 2017
0.51 188.50 - 255.00 5.80 0.74 503 745
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 901.60
Apr 28, 2017
-0.74 621.00 - 929.90 39.04 2.70 2,366 2,842
INOX Leisure Ltd.
Services Media & Entertainment 299.65
Apr 28, 2017
0.55 190.05 - 308.80 62.10 5.20 3,105 2,881
Inox Wind Ltd.
Engineering Power Projects 196.35
Apr 28, 2017
-0.33 163.00 - 295.00 11.32 2.10 5,286 4,358
Insecticides (India) Ltd.
Chemicals Pesticides 620.00
Apr 28, 2017
-0.09 405.60 - 644.00 24.23 2.77 1,470 1,276
Intellect Design Arena Ltd.
Technology Computer Software 129.90
Apr 28, 2017
0.74 107.80 - 252.00 0.00 2.28 1,256 1,318
International Paper APPM Ltd.
FMCG Paper 361.65
Apr 28, 2017
-0.08 270.00 - 376.00 45.71 2.97 1,897 1,431
Intrasoft Technologies Ltd.
Services E-Commerce 392.65
Apr 28, 2017
0.73 305.00 - 584.00 12.02 4.35 543 577
IOL Chemicals & Pharmaceuticals Ltd.
Chemicals Organic Chemicals 67.30
Apr 28, 2017
0.00 59.00 - 156.80 98.05 2.01 819 378
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 598.05
Apr 28, 2017
-0.91 404.00 - 657.60 41.36 3.11 8,137 7,510
IRB Infrastructure Developers Ltd.
Construction Construction 260.85
Apr 28, 2017
2.52 177.45 - 271.65 13.90 1.72 22,593 9,164
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 6,356.45
Apr 28, 2017
1.49 4,300.00 - 6,470.00 25.50 4.31 4,495 4,674
ITD Cementation India Ltd.
Construction Construction 190.60
Apr 28, 2017
1.71 118.60 - 193.00 61.28 5.35 3,226 2,948
ITI Ltd.
Communication Communication Equipt. 115.15
Apr 28, 2017
4.21 24.10 - 118.00 28.69 -4.41 7,455 6,437
IVRCL Ltd.
Construction Construction 5.15
Apr 28, 2017
0.00 3.70 - 6.65 0.00 -1.46 10,338 404
J Kumar Infraprojects Ltd.
Construction Construction 284.85
Apr 28, 2017
-0.63 105.40 - 295.50 19.95 1.58 2,328 2,148
Jagran Prakashan Ltd.
FMCG Books & Newspapers 195.10
Apr 28, 2017
-1.04 157.00 - 213.05 21.35 4.00 6,628 6,381
Jai Corp Ltd.
Metals Finished Steel 90.35
Apr 28, 2017
6.36 52.30 - 92.45 138.36 1.59 1,586 1,611
Jai Prakash Associates Ltd.
Construction Cement 13.65
Apr 28, 2017
0.74 5.30 - 16.80 0.00 0.29 70,614 3,315
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 112.00
Apr 28, 2017
-0.88 60.40 - 119.70 28.24 1.85 9,163 5,154
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 66.70
Apr 28, 2017
-0.74 39.10 - 74.00 1.80 - 129 129
Jaiprakash Power Ventures Limited
Energy Electricity Generation 4.85
Apr 28, 2017
-1.02 3.45 - 6.95 0.00 0.29 28,464 2,908
Jammu & Kashmir Bank Ltd.
Financial Banking 81.10
Apr 28, 2017
3.77 56.40 - 92.20 0.00 0.76 3,279 4,244
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 240.90
Apr 28, 2017
0.23 138.10 - 249.60 19.62 6.12 1,915 1,907
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 115.25
Apr 28, 2017
0.57 77.05 - 123.30 0.00 1.22 695 333
Jaypee Infratech Ltd
Construction Infrastructure 15.00
Apr 28, 2017
7.53 5.30 - 15.35 0.00 0.36 11,661 2,079
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 329.65
Apr 28, 2017
-0.30 231.30 - 403.90 16.02 2.07 2,771 2,788
JBF Industries Ltd.
Textiles Synthetic Yarn 292.20
Apr 28, 2017
-0.58 185.00 - 302.00 50.69 1.52 11,753 2,386
JBM Auto Ltd.
Automobile Auto Ancillaries 278.45
Apr 28, 2017
-0.70 110.60 - 326.65 18.36 2.86 1,658 1,139
JCT Ltd.
Textiles Synthetic Yarn 4.83
Apr 28, 2017
-1.43 3.50 - 8.32 0.00 5.39 572 289
Jet Airways India Ltd
Services Air Transport 519.10
Apr 28, 2017
1.21 332.60 - 669.90 7.84 -1.98 14,707 5,883
Jindal Poly Films Ltd.
Chemicals Plastic Films 451.60
Apr 28, 2017
-0.45 299.00 - 538.25 7.17 0.78 3,721 1,973
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 80.85
Apr 28, 2017
0.25 38.75 - 87.50 8.64 0.47 9,801 2,590
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 137.10
Apr 28, 2017
0.96 33.50 - 153.80 19.14 4.04 5,229 3,243
Jindal Stainless Ltd.
Metals Stainless Steel 72.20
Apr 28, 2017
-0.69 14.20 - 83.20 0.00 2.09 13,159 2,892
JK Cement Ltd
Construction Cement 974.75
Apr 28, 2017
0.61 555.00 - 1,008.50 28.32 3.70 9,548 6,761
JK Lakshmi Cement Ltd.
Construction Cement 461.15
Apr 28, 2017
-1.24 329.30 - 513.00 49.71 4.02 7,438 5,445
JK Paper Ltd.
FMCG Paper 107.15
Apr 28, 2017
-0.65 49.20 - 113.90 12.47 1.72 3,586 1,669
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 165.80
Apr 28, 2017
2.89 79.20 - 167.00 9.31 1.93 6,512 3,757
JM Financial Ltd.
Financial Misc. Fin.services 115.55
Apr 28, 2017
0.30 40.35 - 120.40 21.18 2.80 14,318 9,173
JMC Projects (India) Ltd.
Construction Real Estate 270.75
Apr 28, 2017
1.56 182.00 - 311.00 15.07 1.36 2,906 906
JMT Auto Ltd.
Automobile Auto Ancillaries 10.05
Apr 28, 2017
2.55 9.60 - 30.90 63.52 3.05 1,531 518
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,795.40
Apr 28, 2017
1.49 1,144.20 - 1,889.95 70.85 11.83 5,049 4,893
JSW Holdings Ltd.
Financial Invest.Services 1,580.15
Apr 28, 2017
0.72 980.00 - 1,679.00 37.06 2.08 1,744 1,756
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,042.15
Apr 28, 2017
1.21 760.50 - 1,298.80 76.12 8.15 6,727 6,851
Jubilant Industries Ltd.
FMCG Other Agri.prod. 312.35
Apr 28, 2017
-0.32 149.15 - 417.80 0.00 8.38 640 372
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 771.55
Apr 28, 2017
0.56 285.00 - 878.00 24.75 3.49 16,470 12,298
Just Dial Ltd.
Services E-Commerce 502.45
Apr 28, 2017
-0.66 318.05 - 861.20 26.63 4.14 2,760 3,497
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 400.00
Apr 28, 2017
-3.05 279.00 - 427.00 53.80 7.40 7,727 7,265
Kajaria Ceramics Ltd.
Construction Ceramic tiles 663.75
Apr 28, 2017
1.00 437.35 - 742.00 42.38 8.87 10,792 10,517
Kalpataru Power Transmission Ltd.
Construction Infrastructure 352.20
Apr 28, 2017
0.26 202.00 - 358.00 21.49 2.24 8,593 5,403
Kalyani Steels Ltd.
Metals Finished Steel 372.65
Apr 28, 2017
-0.28 155.00 - 413.00 11.02 2.30 1,910 1,628
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 76.50
Apr 28, 2017
-1.73 57.85 - 94.50 17.36 0.64 682 335
Karnataka Bank Ltd.
Financial Banking 163.75
Apr 28, 2017
5.71 86.42 - 165.00 11.00 1.13 2,634 4,628
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 564.50
Apr 28, 2017
-0.50 324.50 - 589.60 25.00 3.50 3,403 3,897
Kaya Ltd.
FMCG Cosmetics & Toiletries 826.70
Apr 28, 2017
-0.33 650.00 - 1,017.00 0.00 4.25 961 1,077
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 36.30
Apr 28, 2017
-0.68 25.05 - 46.00 8.79 1.59 495 413
KDDL Ltd
Cons Durable Clocks & Watches 221.50
Apr 28, 2017
-0.05 162.00 - 297.00 0.00 2.39 347 241
KEC International Ltd.
Engineering Power Projects 219.35
Apr 28, 2017
0.37 110.25 - 232.50 23.60 3.49 8,036 5,626
Kei Industries Ltd.
Engineering Wires & cables 216.80
Apr 28, 2017
2.48 93.80 - 219.30 19.30 3.83 2,177 1,685
Kellton Tech Solutions Ltd.
Technology Computer Software 117.90
Apr 28, 2017
1.86 79.00 - 213.80 10.94 3.33 634 555
Kesoram Industries Ltd.
Diversified Diversified 166.95
Apr 28, 2017
0.72 105.40 - 201.25 0.00 10.79 6,072 1,953
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 861.85
Apr 28, 2017
1.99 710.69 - 1,079.87 78.54 3.78 1,060 1,050
Kiri Industries Ltd.
Chemicals Dyes & Pigments 279.30
Apr 28, 2017
0.07 180.20 - 405.00 2.72 0.94 1,181 777
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 281.45
Apr 28, 2017
-0.46 116.95 - 297.90 65.67 2.75 2,546 2,242
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 42.00
Apr 28, 2017
-0.59 35.55 - 73.65 0.00 9.66 576 279
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 395.05
Apr 28, 2017
-0.49 222.50 - 407.00 32.35 3.63 4,886 5,712
Kitex Garments Ltd.
Textiles Readymade Garments 499.15
Apr 28, 2017
-3.06 352.70 - 543.00 28.38 5.35 2,238 2,378
KNR Constructions Ltd.
Construction Construction 200.20
Apr 28, 2017
1.21 100.61 - 211.00 17.17 3.35 3,494 2,794
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 78.10
Apr 28, 2017
-0.38 44.00 - 95.50 11.03 0.64 1,240 277
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 98.15
Apr 28, 2017
6.05 69.00 - 103.50 0.00 4.50 1,016 985
Kolte Patil Developers Ltd.
Construction Real Estate 187.35
Apr 28, 2017
-1.94 78.40 - 204.05 19.28 1.67 1,929 1,420
Kopran Ltd.
Healthcare Drugs & Pharma 90.90
Apr 28, 2017
1.34 42.60 - 102.45 19.98 3.43 460 394
KPIT Technologies Ltd.
Technology Computer Software 128.40
Apr 28, 2017
-0.08 121.05 - 196.85 10.62 1.60 2,389 2,532
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 726.20
Apr 28, 2017
3.12 403.00 - 744.00 19.95 4.11 6,217 5,376
KRBL Ltd.
FMCG Other Agri.prod. 440.20
Apr 28, 2017
1.28 217.50 - 441.90 25.73 5.76 11,481 10,356
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 58.95
Apr 28, 2017
4.71 47.15 - 94.10 5.17 1.32 604 432
KSB Pumps Ltd.
Engineering Pumps & Compressors 700.25
Apr 28, 2017
-1.01 542.10 - 774.00 40.93 4.03 2,245 2,442
KSK Energy Ventures Ltd.
Engineering Power Projects 10.60
Apr 28, 2017
4.95 7.60 - 35.40 0.00 0.15 19,416 453
Kwality Ltd.
FMCG Food Processing 151.15
Apr 28, 2017
-0.13 98.65 - 168.80 22.08 3.72 5,030 3,595
La Opala RG Ltd.
Construction Glass & Glassware 551.45
Apr 28, 2017
2.00 432.55 - 611.40 54.67 11.13 2,955 3,045
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 4,666.05
Apr 28, 2017
0.43 3,333.20 - 4,747.00 28.69 3.20 4,069 5,118
Lakshmi Vilas Bank Ltd.
Financial Banking 185.00
Apr 28, 2017
2.61 75.05 - 202.75 13.82 1.80 2,894 3,540
Lanco Infratech Ltd.
Construction Construction 3.45
Apr 28, 2017
-1.43 3.20 - 5.60 0.00 -0.60 44,827 1,150
LG Balakrishnan & Bros. Ltd.
Metals Other Metal prod. 626.00
Apr 28, 2017
0.25 421.00 - 727.80 16.39 2.25 1,158 988
Liberty Shoes Ltd.
FMCG Footwear 189.85
Apr 28, 2017
3.94 128.55 - 209.40 39.18 2.00 449 322
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 215.20
Apr 28, 2017
-1.71 127.30 - 256.80 14.30 2.26 496 430
Lloyd Electric & Engineering Ltd.
Engineering Electronic Components 248.60
Apr 28, 2017
1.78 207.00 - 340.35 14.08 1.12 1,867 1,003
Lovable Lingerie Ltd.
Textiles Readymade Garments 255.70
Apr 28, 2017
-0.39 214.70 - 307.00 19.38 1.91 429 428
LT Foods Ltd.
FMCG Other Agri.prod. 65.35
Apr 28, 2017
0.69 21.52 - 68.60 19.55 2.77 3,309 1,744
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 506.95
Apr 28, 2017
-1.02 296.00 - 559.00 20.61 2.22 715 690
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,441.30
Apr 28, 2017
-0.65 422.10 - 1,560.00 30.15 5.85 1,476 1,352
Lux Industries Ltd.
Textiles Readymade Garments 823.55
Apr 28, 2017
0.43 576.00 - 835.55 35.89 9.50 2,325 2,107
Lycos Internet Ltd.
Technology Computer Software 7.30
Apr 28, 2017
0.00 7.00 - 20.50 0.00 0.58 366 344
Lyka Labs Ltd.
Healthcare Drugs & Pharma 51.10
Apr 28, 2017
-1.06 48.50 - 79.40 0.00 3.72 227 113
Lypsa Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 68.25
Apr 28, 2017
0.00 45.95 - 98.90 9.25 1.65 169 144
Madhucon Projects Ltd.
Construction Construction 55.15
Apr 28, 2017
-1.16 32.80 - 65.40 11.98 0.52 6,621 410
Magma Fincorp Ltd.
Financial Equipt.Leasing 116.50
Apr 28, 2017
-0.51 85.50 - 128.60 13.77 1.20 14,113 2,751
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,031.20
Apr 28, 2017
1.48 492.65 - 1,054.95 26.94 5.57 9,650 10,197
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 26.10
Apr 28, 2017
1.95 15.60 - 27.45 0.00 -0.72 19,391 1,641
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,071.40
Apr 28, 2017
-0.58 1,210.00 - 2,170.00 40.09 7.35 2,323 2,375
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 348.85
Apr 28, 2017
-0.19 186.95 - 368.90 16.16 1.03 2,697 2,338
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 244.70
Apr 28, 2017
8.18 168.35 - 255.00 174.70 2.66 10,503 9,245
Mahindra Holidays & Resorts India Ltd
Services Tourism 450.20
Apr 28, 2017
0.17 360.00 - 514.00 30.46 6.06 6,211 3,988
Mahindra Lifespace Developers Ltd.
Construction Real Estate 442.00
Apr 28, 2017
0.97 318.66 - 454.20 22.18 1.33 3,678 2,268
Majesco Ltd.
Technology Computer Software 360.10
Apr 28, 2017
0.14 331.00 - 601.95 86.33 2.90 809 843
Man Industries (India) Ltd.
Metals Aluminium Prod. 46.40
Apr 28, 2017
-0.43 42.80 - 69.00 5.58 0.46 445 265
Man Infraconstruction Ltd.
Construction Construction 59.70
Apr 28, 2017
-0.42 34.35 - 62.00 42.15 2.33 1,598 1,478
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 44.05
Apr 28, 2017
0.11 26.00 - 49.40 15.57 2.37 682 755
Manappuram Finance Ltd.
Financial Hire Purchase 93.45
Apr 28, 2017
-0.69 38.45 - 106.90 11.46 2.41 16,853 7,864
Mangalam Cement Ltd.
Construction Cement 365.60
Apr 28, 2017
-1.00 229.95 - 391.00 20.61 1.94 1,362 974
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 194.10
Apr 28, 2017
-2.27 122.60 - 239.70 13.50 3.84 365 306
Manpasand Beverages Ltd.
FMCG Food Processing 702.05
Apr 28, 2017
-0.49 492.05 - 777.00 60.38 5.92 3,943 4,036
Marksans Pharma Ltd.
Healthcare Health Services 52.00
Apr 28, 2017
-1.61 36.80 - 58.30 304.77 4.77 2,179 2,126
Mastek Ltd.
Technology Computer Software 278.40
Apr 28, 2017
6.04 108.50 - 289.90 17.60 1.86 530 650
Max India Ltd.
Financial Misc. Fin.services 158.50
Apr 28, 2017
4.97 119.05 - 180.00 0.00 2.58 4,350 4,238
Max Ventures and Industries Ltd.
FMCG Photographic Films 104.95
Apr 28, 2017
-0.43 42.55 - 113.80 0.00 2.39 995 727
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 398.35
Apr 28, 2017
-0.92 336.00 - 464.80 21.50 4.56 1,747 1,837
MBL Infrastructure Ltd
Construction Infrastructure 41.25
Apr 28, 2017
0.49 34.55 - 147.50 0.00 0.26 1,536 171
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 191.55
Apr 28, 2017
0.45 137.50 - 219.70 0.00 1.62 2,883 2,092
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 48.75
Apr 28, 2017
3.17 45.00 - 81.50 0.00 -0.67 2,701 280
Meghmani Organics Ltd.
Chemicals Organic Chemicals 40.50
Apr 28, 2017
-0.25 31.80 - 52.35 11.78 1.47 1,598 1,029
MEP Infrastructure Developers Ltd.
Construction Infrastructure 66.20
Apr 28, 2017
8.61 33.30 - 70.20 9.85 5.31 4,001 1,075
Mercator Ltd.
Services Shipping 49.75
Apr 28, 2017
-2.07 24.50 - 55.25 0.00 1.63 3,911 1,341
Merck Ltd.
Healthcare Drugs & Pharma 1,092.00
Apr 28, 2017
0.15 665.05 - 1,199.00 23.83 2.80 1,578 1,809
Metalyst Forgings Ltd.
Metals Castings & Forgings 55.10
Apr 28, 2017
9.11 40.95 - 93.10 0.00 0.58 2,965 240
MIC Electronics Ltd.
Engineering Electronic Equipts. 13.80
Apr 28, 2017
-0.72 12.00 - 19.90 0.00 1.00 459 304
Minda Corporation Ltd.
Automobile Auto Ancillaries 112.25
Apr 28, 2017
-1.88 85.00 - 143.30 22.76 3.89 2,809 2,354
Minda Industries Ltd.
Automobile Auto Ancillaries 480.60
Apr 28, 2017
0.86 196.00 - 489.85 27.11 4.17 4,481 4,145
MindTree Ltd.
Technology Computer Software 485.30
Apr 28, 2017
-1.03 399.00 - 693.80 19.51 3.18 7,430 8,169
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 13.90
Apr 28, 2017
-1.77 10.00 - 19.15 0.00 2.04 477 295
Mirza International Ltd.
FMCG Footwear 106.55
Apr 28, 2017
-1.02 68.10 - 117.90 15.57 2.53 1,478 1,285
MMTC Ltd.
Services Trading 65.85
Apr 28, 2017
-0.38 35.30 - 73.90 65.22 4.53 6,862 6,585
Moil Ltd.
Metals Minerals 315.25
Apr 28, 2017
0.38 211.60 - 428.90 19.86 1.16 1,347 4,198
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 275.50
Apr 28, 2017
-3.08 146.55 - 289.50 28.09 5.14 794 766
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 37.65
Apr 28, 2017
-1.18 19.55 - 40.50 0.00 -1.19 12,670 758
Monsanto India Ltd.
Chemicals Pesticides 2,567.65
Apr 28, 2017
0.22 1,720.00 - 2,746.70 31.28 8.35 4,262 4,426
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 436.50
Apr 28, 2017
-0.82 361.90 - 510.00 19.52 1.92 949 951
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 20.85
Apr 28, 2017
0.00 18.00 - 30.80 41.72 4.18 1,001 938
Moser Baer India Ltd.
Technology Computer Hardware 6.25
Apr 28, 2017
-0.79 6.10 - 10.25 0.00 -0.05 4,718 138
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 843.95
Apr 28, 2017
-2.64 271.00 - 890.00 33.93 6.84 14,340 12,213
MPS Ltd.
FMCG Books & Newspapers 675.30
Apr 28, 2017
-0.91 620.00 - 799.00 16.43 3.77 1,072 1,255
MSR India Ltd.
Financial Hire Purchase 38.95
Apr 28, 2017
0.13 28.20 - 145.10 190.60 7.57 244 245
MT Educare Ltd.
Services Education 80.60
Apr 28, 2017
0.69 77.10 - 199.90 16.28 1.97 346 322
Multi Commodity Exchange India
Financial Misc. Fin.services 1,215.65
Apr 28, 2017
-0.16 851.25 - 1,420.00 47.14 4.60 4,838 6,199
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 99.55
Apr 28, 2017
-0.65 75.05 - 116.80 17.08 2.05 540 496
Munjal Showa Ltd.
Automobile Auto Ancillaries 200.40
Apr 28, 2017
-2.17 165.20 - 258.70 13.25 1.61 721 805
Muthoot Finance Ltd.
Financial Misc. Fin.services 394.30
Apr 28, 2017
-1.52 188.55 - 419.40 13.98 2.42 33,809 15,703
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 19.00
Apr 28, 2017
1.33 8.65 - 20.40 0.00 0.53 2,778 1,133
Nahar Spinning Mills Ltd.
Textiles Readymade Garments 145.15
Apr 28, 2017
-0.41 99.50 - 164.35 10.71 0.62 1,525 524
Nandan Denim Ltd.
Services Trading 117.50
Apr 28, 2017
-0.21 105.00 - 165.90 9.83 1.40 1,031 566
Narayana Hrudayalaya Ltd.
Healthcare Health Services 322.00
Apr 28, 2017
-0.20 281.00 - 379.00 103.35 6.96 6,791 6,558
Natco Pharma Ltd.
Healthcare Drugs & Pharma 923.95
Apr 28, 2017
-0.35 438.00 - 1,015.95 43.52 10.08 16,127 16,081
National Buildings Construction Corporation Ltd.
Construction Real Estate 199.75
Apr 28, 2017
-0.03 117.33 - 206.00 55.81 10.72 16,614 17,982
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 78.85
Apr 28, 2017
0.45 29.30 - 81.50 25.61 2.10 9,967 3,856
Nava Bharat Ventures Ltd.
Diversified Diversified 150.25
Apr 28, 2017
-1.22 76.65 - 155.00 22.27 0.99 5,639 2,657
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 3,140.60
Apr 28, 2017
-0.12 1,898.00 - 3,240.00 22.06 3.99 3,053 3,053
Navkar Corporation Ltd.
Services Transport Support Services 207.75
Apr 28, 2017
-2.21 154.75 - 225.00 32.12 2.04 3,188 2,928
Navneet Education Ltd.
FMCG Books & Newspapers 168.50
Apr 28, 2017
-1.40 85.00 - 175.00 25.09 5.10 4,034 3,937
NCC Ltd.
Construction Construction 95.45
Apr 28, 2017
0.74 68.35 - 101.50 22.88 1.48 7,902 5,304
NCL Industries Ltd.
Construction Cement 223.15
Apr 28, 2017
3.07 99.50 - 226.00 15.84 3.45 999 818
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 37.65
Apr 28, 2017
-1.83 28.50 - 43.65 15.76 0.92 1,772 847
Nelcast Ltd.
Metals Castings & Forgings 62.70
Apr 28, 2017
0.00 44.00 - 73.65 17.08 1.65 589 545
Nelco Ltd.
Engineering Electronic Equipts. 86.40
Apr 28, 2017
4.73 68.00 - 109.70 29.35 13.76 277 197
Nesco Ltd.
Construction Real Estate 2,537.85
Apr 28, 2017
0.10 1,484.00 - 2,648.00 20.26 4.31 3,162 3,576
Network 18 Media & Investments Ltd.
Services Media & Entertainment 49.30
Apr 28, 2017
1.13 27.45 - 50.00 0.00 4.00 5,997 5,156
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 1,398.70
Apr 28, 2017
-2.44 675.25 - 1,727.00 40.30 5.94 1,403 1,231
New Delhi Television Ltd.
Services Media & Entertainment 69.35
Apr 28, 2017
0.73 65.85 - 104.60 0.00 47.19 498 448
NIIT Ltd.
Technology Computer Software 80.30
Apr 28, 2017
0.31 69.10 - 107.95 848.05 1.66 1,438 1,331
NIIT Technologies Ltd.
Technology Computer Software 458.85
Apr 28, 2017
-0.92 366.55 - 587.00 26.04 2.31 2,460 2,859
Nila Infrastructures Ltd.
Construction Real Estate 17.85
Apr 28, 2017
-0.28 9.30 - 20.00 33.64 3.64 860 704
Nilkamal Ltd.
Chemicals Other Plastic Prod. 2,178.75
Apr 28, 2017
-0.57 1,080.35 - 2,258.50 27.36 4.85 3,327 3,253
Nitco Ltd.
Construction Ceramic tiles 70.60
Apr 28, 2017
1.00 37.65 - 90.15 0.00 -3.05 1,712 385
Nitin Fire Protection Industries Ltd.
Diversified Diversified 23.65
Apr 28, 2017
0.21 21.20 - 38.30 6.84 1.02 1,230 693
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 132.25
Apr 28, 2017
-0.08 60.05 - 137.50 11.44 2.44 956 604
NOCIL Ltd.
Chemicals Thermoplastics 106.15
Apr 28, 2017
0.90 47.00 - 110.90 14.82 3.06 1,753 1,737
Noida Toll Bridge Co. Ltd.
Construction Construction 12.65
Apr 28, 2017
4.55 10.75 - 25.20 6.83 0.48 224 235
Novartis India Ltd.
Healthcare Drugs & Pharma 687.50
Apr 28, 2017
-1.06 629.95 - 855.00 25.51 2.11 821 1,935
NRB Bearings Ltd.
Engineering Ball Bearings 120.85
Apr 28, 2017
-1.02 100.00 - 141.50 23.48 3.46 1,455 1,176
Nucleus Software Exports Ltd.
Technology Computer Software 315.80
Apr 28, 2017
1.89 165.20 - 329.50 16.28 1.96 773 1,021
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 27.15
Apr 28, 2017
-0.55 19.60 - 95.77 0.00 1.31 158 93
Ojas Asset Reconstruction Company Ltd.
Financial Misc. Fin.services 2.48
Apr 28, 2017
4.64 1.23 - 22.00 37.51 2.56 52 53
OK Play India Ltd.
Chemicals Other Plastic Prod. 171.85
Apr 28, 2017
-1.07 95.90 - 198.90 67.76 7.63 421 320
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 51.40
Apr 28, 2017
-0.77 37.00 - 54.10 26.26 0.85 663 492
Omaxe Ltd.
Construction Real Estate 192.65
Apr 28, 2017
-0.49 145.50 - 215.70 30.82 1.66 4,593 3,523
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 167.20
Apr 28, 2017
-1.21 121.15 - 194.90 9.29 1.51 562 345
OnMobile Global Ltd.
Technology Computer Software 83.55
Apr 28, 2017
1.52 75.15 - 128.45 137.83 1.53 573 874
Opto Circuits (India) Ltd.
Engineering Electronic Components 10.45
Apr 28, 2017
-0.95 8.20 - 14.95 0.00 0.26 1,347 252
Orbit Exports Ltd.
Textiles Cloth 130.25
Apr 28, 2017
0.15 102.65 - 175.68 17.75 2.59 412 376
Orchid Pharma Ltd
Healthcare Drugs & Pharma 34.25
Apr 28, 2017
0.15 23.90 - 45.85 0.00 -7.96 3,205 306
Oricon Enterprises Ltd.
Metals Metal Tanks & Fabrications 59.50
Apr 28, 2017
-1.73 40.40 - 73.00 44.77 1.39 1,251 932
Orient Cement Ltd.
Construction Cement & Asbestos prod. 170.40
Apr 28, 2017
6.14 114.80 - 232.00 0.00 3.60 4,741 3,489
Orient Green Power Company Limited
Engineering Power Projects 9.95
Apr 28, 2017
0.00 7.90 - 12.15 0.00 1.06 2,770 732
Orient Paper & Inds. Ltd.
FMCG Paper 85.75
Apr 28, 2017
0.88 38.15 - 96.80 37.43 4.04 2,217 1,832
Oriental Bank of Commerce
Financial Banking 170.10
Apr 28, 2017
4.52 76.75 - 172.50 40.39 0.42 3,815 5,880
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 939.30
Apr 28, 2017
-0.14 425.05 - 1,052.50 17.18 2.96 1,024 965
Oriental Veneer Products Ltd.
FMCG Wood 222.30
Apr 28, 2017
1.81 168.50 - 1,005.00 16.09 3.63 155 120
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 475.80
Apr 28, 2017
-0.70 424.00 - 579.00 14.01 2.63 155 228
Parag Milk Foods Ltd.
FMCG Dairy products 243.45
Apr 28, 2017
-2.81 201.75 - 357.00 628.41 3.27 2,431 2,050
Parsvnath Developers Ltd.
Construction Real Estate 16.35
Apr 28, 2017
-0.61 10.95 - 24.75 617.76 0.28 3,813 714
Patel Engineering Ltd.
Construction Construction 96.30
Apr 28, 2017
-0.10 43.30 - 120.70 0.00 0.71 6,865 1,513
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 422.45
Apr 28, 2017
-0.22 287.95 - 531.00 18.92 2.36 8,186 7,560
Pennar Industries Ltd.
Metals Ferro Alloys 50.80
Apr 28, 2017
2.11 39.40 - 54.70 13.59 1.19 673 610
Persistent Systems Ltd.
Technology Computer Software 585.70
Apr 28, 2017
0.79 559.00 - 744.75 15.57 2.50 4,096 4,694
Phillips Carbon Black Ltd.
Chemicals Carbon Black 424.25
Apr 28, 2017
3.60 114.85 - 427.00 28.38 1.40 2,335 1,461
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 174.35
Apr 28, 2017
2.68 102.00 - 190.50 149.68 2.50 537 486
Phoenix Mills Ltd.
Construction Real Estate 413.40
Apr 28, 2017
-0.12 283.10 - 448.95 44.94 2.93 10,007 6,312
PI Industries Ltd.
Chemicals Pesticides 870.10
Apr 28, 2017
0.68 591.60 - 963.95 28.64 8.02 12,054 11,958
Pincon Spirit Ltd.
FMCG Liquors 73.60
Apr 28, 2017
2.36 54.00 - 89.40 9.26 2.47 579 325
Pioneer Distilleries Ltd.
FMCG Liquors 141.25
Apr 28, 2017
1.69 102.10 - 248.90 0.00 -2.48 224 190
Plastiblends India Ltd.
Chemicals Dyes & Pigments 477.50
Apr 28, 2017
-0.05 400.00 - 579.00 18.55 2.98 700 620
PNB Gilts Ltd.
Financial Invest.Services 52.95
Apr 28, 2017
0.47 22.25 - 64.70 5.99 1.07 5,852 952
PNC Infratech Ltd.
Services Road Transport 157.55
Apr 28, 2017
0.90 90.45 - 168.50 14.08 2.63 5,589 4,055
Pokarna Ltd.
Construction Granite 1,483.95
Apr 28, 2017
-1.47 702.25 - 1,618.00 16.08 6.21 1,181 922
Polaris Consulting & Services Ltd.
Technology Computer Software 204.45
Apr 28, 2017
-0.24 140.95 - 231.80 15.67 1.96 1,722 2,094
Poly Medicure Ltd.
Engineering Electronic Equipts. 277.75
Apr 28, 2017
-0.70 130.65 - 319.80 45.03 8.75 2,517 2,456
Polyplex Corporation Ltd.
Chemicals Plastic Films 478.55
Apr 28, 2017
-0.46 208.00 - 499.80 6.17 0.60 1,691 1,532
Power Mech Projects Ltd
Engineering Power Projects 558.05
Apr 28, 2017
0.60 389.15 - 610.95 12.13 1.36 1,049 818
Prabhat Dairy Ltd.
FMCG Dairy products 119.90
Apr 28, 2017
-0.50 74.00 - 151.00 20.60 1.73 1,319 1,172
Praj Industries Ltd.
Engineering Industrial Machinery 86.45
Apr 28, 2017
-2.10 70.10 - 105.30 29.14 2.27 1,366 1,548
Prakash Industries Ltd.
Diversified Diversified 90.25
Apr 28, 2017
-0.66 33.35 - 93.20 20.75 0.61 2,174 1,306
Pratibha Industries Ltd.
Construction Real Estate 11.95
Apr 28, 2017
-3.24 9.75 - 34.00 0.00 0.34 2,807 286
Precision Camshafts Ltd.
Engineering Industrial Machinery 134.85
Apr 28, 2017
-2.42 126.90 - 188.85 23.37 2.34 1,163 1,279
Premier Explosives Ltd.
Chemicals Explosives 401.40
Apr 28, 2017
1.18 305.00 - 423.00 35.98 4.93 371 355
Prestige Estates Projects Ltd.
Construction Real Estate 235.85
Apr 28, 2017
-4.24 144.00 - 283.00 37.01 2.05 14,129 8,837
Prime Focus Ltd.
Services Media & Entertainment 104.30
Apr 28, 2017
-1.60 45.95 - 119.00 246.44 4.79 4,270 3,111
Prism Cement Ltd.
Construction Cement 121.90
Apr 28, 2017
3.00 72.90 - 129.20 664.61 6.92 8,061 6,141
Prozone Intu Properties Ltd.
Construction Real Estate 47.60
Apr 28, 2017
-0.94 23.85 - 51.80 124.42 1.31 884 724
PTC India Financial Services Ltd.
Financial Misc. Fin.services 46.15
Apr 28, 2017
2.10 33.00 - 48.65 10.40 1.29 9,782 2,961
Punj Lloyd Ltd.
Construction Construction 22.05
Apr 28, 2017
-0.68 16.95 - 28.30 0.00 1.04 8,121 743
Punjab & Sind Bank
Financial Banking 64.25
Apr 28, 2017
4.81 34.60 - 64.80 8.83 0.49 505 2,569
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 283.35
Apr 28, 2017
-0.44 153.10 - 309.00 30.74 5.71 533 348
Puravankara Ltd.
Construction Real Estate 66.45
Apr 28, 2017
-0.15 37.05 - 72.00 18.78 0.66 3,590 1,575
PVR Ltd.
Services Media & Entertainment 1,613.10
Apr 28, 2017
0.09 820.30 - 1,655.00 88.14 7.48 7,938 7,543
Quick Heal Technologies Ltd.
Technology Computer Software 245.70
Apr 28, 2017
-0.26 198.00 - 297.25 23.16 2.62 1,342 1,719
Radico Khaitan Ltd.
FMCG Liquors 122.90
Apr 28, 2017
0.99 83.55 - 150.40 20.92 1.61 2,427 1,637
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd.
Textiles Cloth 68.70
Apr 28, 2017
0.81 47.00 - 125.90 42.46 0.72 168 101
Rain Industries Ltd.
Construction Cement & Asbestos prod. 112.10
Apr 28, 2017
0.95 30.10 - 115.00 16.78 1.25 10,171 3,770
Raj Television Network Ltd.
Services Media & Entertainment 62.40
Apr 28, 2017
-1.19 50.00 - 86.50 0.00 3.12 353 324
Rallis India Ltd.
Diversified Diversified 241.80
Apr 28, 2017
0.39 180.40 - 265.25 15.76 4.22 4,759 4,687
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 221.60
Apr 28, 2017
0.80 110.10 - 288.30 28.05 3.37 2,229 1,930
Ramco Systems Ltd.
Technology Computer Software 404.95
Apr 28, 2017
-1.00 285.00 - 814.20 93.56 2.49 1,224 1,232
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 496.20
Apr 28, 2017
1.12 255.00 - 549.95 88.76 2.99 2,306 1,426
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 84.35
Apr 28, 2017
-0.59 40.60 - 88.65 28.43 1.60 7,687 4,648
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 801.85
Apr 28, 2017
0.94 469.40 - 824.90 24.85 3.26 3,720 3,743
RattanIndia Infrastructure Ltd.
Engineering Power Projects 4.10
Apr 28, 2017
-1.20 2.85 - 5.10 0.00 0.83 562 564
RattanIndia Power Ltd.
Engineering Power Projects 8.70
Apr 28, 2017
-0.57 6.30 - 12.30 14.55 0.49 15,875 2,563
Raymond Ltd.
Textiles Cloth 743.70
Apr 28, 2017
-2.62 397.75 - 783.80 135.39 3.74 6,182 4,579
Redington India Ltd.
Technology Computer Hardware 124.80
Apr 28, 2017
-1.46 82.05 - 129.80 11.13 1.58 6,797 4,998
Relaxo Footwears Ltd.
FMCG Footwear 494.40
Apr 28, 2017
2.06 350.00 - 526.05 48.69 10.40 6,149 5,915
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 505.80
Apr 28, 2017
2.90 336.50 - 523.00 46.47 2.44 686 763
Repco Home Finance Ltd.
Financial Housing Finance 768.65
Apr 28, 2017
2.23 487.30 - 899.95 27.53 4.41 11,305 4,787
Repro India Ltd.
FMCG Books & Newspapers 428.80
Apr 28, 2017
1.42 352.00 - 499.00 0.00 2.73 650 468
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 60.45
Apr 28, 2017
1.09 33.55 - 75.35 16.83 1.60 1,035 820
Rolta India Ltd.
Technology Computer Hardware 60.65
Apr 28, 2017
0.41 51.00 - 88.70 5.73 0.77 6,853 995
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 107.90
Apr 28, 2017
-0.19 60.40 - 119.95 30.81 1.46 362 293
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 440.15
Apr 28, 2017
0.80 221.00 - 536.20 35.45 4.71 747 725
RPP Infra Projects Ltd.
Construction Infrastructure 278.85
Apr 28, 2017
-0.48 142.65 - 362.75 27.56 3.17 690 634
RS Software (India) Ltd.
Technology Computer Software 85.05
Apr 28, 2017
-1.62 58.25 - 127.65 0.00 1.04 50 219
RSWM
Textiles Cotton & Blended Yarn 444.10
Apr 28, 2017
4.00 327.95 - 511.90 10.08 1.69 2,284 1,044
Ruby Mills Ltd.
Textiles Cloth 412.75
Apr 28, 2017
0.02 284.75 - 518.40 17.54 1.76 1,086 687
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 25.40
Apr 28, 2017
1.60 17.80 - 31.80 0.00 0.51 6,043 847
Rushil Decor Ltd.
FMCG Wood 700.55
Apr 28, 2017
0.30 286.50 - 767.70 40.83 9.54 1,100 1,002
S.H. Kelkar & Co Pvt. Ltd.
FMCG Personal Care 323.50
Apr 28, 2017
0.89 208.00 - 362.90 45.36 5.90 4,653 4,684
Sagar Cements Ltd.
Construction Cement 847.60
Apr 28, 2017
5.59 511.50 - 870.00 71.89 2.21 2,156 1,731
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 50.20
Apr 28, 2017
-0.99 36.95 - 59.50 60.19 5.35 443 457
Sakthi Sugars Ltd.
FMCG Sugar 33.50
Apr 28, 2017
-1.03 28.30 - 55.90 11.46 4.33 1,462 400
Salzer Electronics Ltd.
Engineering Electronic Components 209.75
Apr 28, 2017
-0.69 166.25 - 267.00 17.41 1.39 389 304
Sandesh Ltd.
FMCG Books & Newspapers 965.20
Apr 28, 2017
0.34 711.00 - 1,088.00 9.35 1.27 582 733
Sangam (India) Ltd.
Textiles Cloth 306.15
Apr 28, 2017
-0.31 222.55 - 325.80 19.83 2.54 1,848 1,203
Sanghi Industries Ltd.
Chemicals Plastic Sheets 74.35
Apr 28, 2017
-0.87 47.05 - 90.90 174.00 1.72 2,162 1,637
Sanghvi Movers Ltd.
Construction Construction 263.45
Apr 28, 2017
-2.35 195.35 - 305.00 11.50 1.39 1,722 1,140
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,192.55
Apr 28, 2017
2.34 4,011.10 - 4,950.00 32.59 5.58 9,121 9,680
Sarda Energy & Minerals Ltd.
Metals Finished Steel 249.40
Apr 28, 2017
0.40 98.05 - 296.20 7.25 0.76 2,005 896
Saregama India Ltd.
Services Media & Entertainment 239.15
Apr 28, 2017
-0.08 181.20 - 329.00 136.66 2.53 394 417
Sarla Performance Fibers Ltd.
Textiles Textile Processing 64.40
Apr 28, 2017
3.12 53.50 - 80.00 12.96 1.84 696 538
Sasken Technologies Ltd.
Communication Telecom.Services 424.50
Apr 28, 2017
-5.19 301.00 - 463.50 10.23 1.38 563 754
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 382.65
Apr 28, 2017
1.28 294.05 - 716.00 17.93 2.96 3,531 1,495
Saurashtra Cement Ltd.
Construction Cement 69.95
Apr 28, 2017
0.07 52.25 - 85.45 13.50 1.71 439 484
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 150.80
Apr 28, 2017
0.17 126.00 - 173.75 0.00 63.78 3,786 3,612
Seamec Ltd
Services Shipping 115.00
Apr 28, 2017
0.22 76.40 - 123.75 0.00 1.11 159 291
Selan Exploration Technology Ltd.
Energy Offshore Drilling 189.00
Apr 28, 2017
0.75 154.60 - 230.50 34.77 1.06 206 310
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 125.25
Apr 28, 2017
-1.18 106.00 - 167.00 0.00 3.26 3,268 3,042
Shaily Engineering Plastics Ltd.
Services Trading 533.40
Apr 28, 2017
1.23 482.00 - 661.00 34.80 4.51 498 444
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 211.10
Apr 28, 2017
-0.78 119.65 - 232.40 56.74 6.02 526 398
Shanthi Gears Ltd.
Automobile Auto Ancillaries 123.85
Apr 28, 2017
-0.24 89.05 - 143.40 46.62 3.36 904 1,011
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 499.80
Apr 28, 2017
-0.49 260.10 - 526.70 22.77 4.94 4,364 4,509
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,913.65
Apr 28, 2017
-0.50 801.50 - 2,170.00 25.36 4.26 1,194 1,139
Shemaroo Entertainment Ltd.
Services Media & Entertainment 398.50
Apr 28, 2017
0.58 265.70 - 439.90 17.85 2.63 1,269 1,075
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 717.00
Apr 28, 2017
2.75 435.05 - 786.90 48.79 6.21 5,884 5,731
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 119.50
Apr 28, 2017
-9.98 56.60 - 252.00 6.78 1.51 1,842 1,315
Shipping Corpn. Of India Ltd.
Services Shipping 80.65
Apr 28, 2017
1.57 55.50 - 84.65 104.26 0.52 9,226 3,754
Shivam Autotech Ltd.
Automobile Auto Ancillaries 56.55
Apr 28, 2017
-2.25 36.25 - 63.65 0.00 2.99 870 568
Shopper's Stop Ltd
Services Trading 362.05
Apr 28, 2017
-1.80 268.00 - 406.40 114.63 3.79 3,858 3,015
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 194.20
Apr 28, 2017
-0.74 104.90 - 217.80 21.04 3.18 566 590
Shree Renuka Sugars Ltd.
FMCG Sugar 14.75
Apr 28, 2017
0.00 11.25 - 19.15 7.59 1.17 10,437 1,396
Shreyas Shipping & Logistics Ltd.
Services Shipping 361.70
Apr 28, 2017
3.79 191.05 - 463.95 22.58 3.07 979 796
Sical Logistics Ltd.
Services Transport Support Services 255.80
Apr 28, 2017
-0.64 123.30 - 274.95 43.69 2.12 2,259 1,423
Signet Industries Ltd.
Services Trading 13.20
Apr 28, 2017
-2.22 13.15 - 45.40 22.58 2.88 550 390
Simplex Infrastructures Ltd.
Construction Construction 404.85
Apr 28, 2017
0.22 257.20 - 410.00 28.87 1.41 5,232 1,999
Sintex Industries Ltd.
Diversified Diversified 113.15
Apr 28, 2017
0.31 70.30 - 117.60 10.56 0.94 11,601 6,178
Siti Networks Ltd
Services Media & Entertainment 35.50
Apr 28, 2017
-0.98 28.15 - 41.45 0.00 6.54 3,920 3,083
Siyaram Silk Mills Ltd.
Textiles Cloth 1,687.40
Apr 28, 2017
-0.76 991.00 - 1,775.00 19.18 2.85 1,985 1,583
SKF India Ltd.
Engineering Ball Bearings 1,706.45
Apr 28, 2017
-0.86 1,180.10 - 1,748.50 37.77 5.11 8,261 8,958
Skipper Ltd.
Diversified Diversified 190.70
Apr 28, 2017
1.63 126.15 - 196.30 20.46 4.44 2,359 1,940
SmartLink Network Systems Ltd.
Technology Computer Hardware 101.60
Apr 28, 2017
-1.45 74.50 - 123.70 28.48 0.69 -140 230
SML Isuzu Ltd.
Automobile Commercial Vehicles 1,327.20
Apr 28, 2017
-0.84 892.00 - 1,433.80 27.14 4.86 1,936 1,917
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 91.45
Apr 28, 2017
3.33 81.00 - 115.10 16.56 2.35 958 769
Snowman Logistics Ltd.
Services Transport Support Services 60.95
Apr 28, 2017
-1.30 48.10 - 93.95 0.00 2.37 1,146 1,021
Sobha Ltd.
Construction Real Estate 370.55
Apr 28, 2017
-1.02 216.05 - 416.60 24.33 1.41 5,747 3,645
Solar Industries India Ltd.
Chemicals Explosives 801.60
Apr 28, 2017
-0.32 588.00 - 915.00 40.43 7.60 7,604 7,271
Som Distilleries & Breweries Ltd.
FMCG Beer 123.05
Apr 28, 2017
-0.08 110.30 - 210.90 27.09 2.47 413 341
Somany Ceramics Ltd.
Construction Ceramic tiles 737.90
Apr 28, 2017
2.00 404.00 - 767.70 35.86 6.50 3,263 3,125
Sona Koyo Steering Systems Ltd.
Automobile Auto Ancillaries 82.40
Apr 28, 2017
-0.24 43.60 - 89.95 39.04 4.42 1,912 1,641
Sonata Software Ltd.
Technology Computer Software 168.40
Apr 28, 2017
2.12 137.90 - 224.00 11.49 3.03 1,599 1,771
SORIL Infra Resources Ltd.
Services Retailing 141.10
Apr 28, 2017
9.08 55.65 - 247.40 7.96 1.78 459 390
South Indian Bank Ltd.
Financial Banking 25.70
Apr 28, 2017
4.47 15.93 - 25.95 11.88 0.97 3,849 4,633
SP Apparels Ltd.
Textiles Textile Processing 417.45
Apr 28, 2017
1.85 265.00 - 478.25 30.15 2.93 1,295 1,047
Spicejet Ltd.
Services Air Transport 107.35
Apr 28, 2017
0.56 54.50 - 109.80 16.15 -7.83 7,539 6,435
SQS India BFSI Ltd.
Technology Computer Software 547.40
Apr 28, 2017
-2.00 489.05 - 1,240.00 25.42 4.62 502 587
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 90.60
Apr 28, 2017
1.68 51.25 - 101.50 22.73 0.95 24,566 4,573
SRF Ltd.
Textiles Synthetic Fabrics 1,771.40
Apr 28, 2017
-1.26 1,165.35 - 1,970.00 21.43 3.48 12,164 10,221
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 259.30
Apr 28, 2017
5.90 221.10 - 305.00 109.27 8.61 1,026 898
Srikalahasthi Pipes Ltd.
Metals Pig Iron 375.40
Apr 28, 2017
-0.99 225.00 - 399.50 9.65 2.83 1,775 1,497
SRS Ltd.
Services Retailing 3.55
Apr 28, 2017
-1.39 3.50 - 14.60 0.00 0.17 749 99
SRS Real Infrastructure Ltd.
Construction Real Estate 18.75
Apr 28, 2017
-4.82 7.56 - 35.25 0.00 3.71 1,151 754
Stampede Capital Ltd.
Financial Invest.Services 20.15
Apr 28, 2017
1.26 17.60 - 46.65 8.67 2.97 568 571
State Trading Corpn. Of India Ltd.
Services Trading 174.50
Apr 28, 2017
-0.51 81.20 - 251.40 0.00 -792.95 3,835 1,047
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 905.85
Apr 28, 2017
0.64 378.15 - 953.30 20.45 2.99 1,959 1,407
Sterlite Technologies Ltd.
Communication Communication Equipt. 146.95
Apr 28, 2017
1.41 73.00 - 156.45 29.19 6.68 6,886 5,877
Strides Shasun Ltd.
Healthcare Drugs & Pharma 1,072.85
Apr 28, 2017
-0.33 918.00 - 1,274.70 24.97 3.43 11,724 9,581
Subex Ltd.
Technology Computer Software 11.05
Apr 28, 2017
-0.45 8.20 - 14.25 14.36 0.72 703 560
Subros Ltd.
Automobile Auto Ancillaries 230.30
Apr 28, 2017
-0.88 77.20 - 239.90 94.30 4.04 1,765 1,382
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 366.70
Apr 28, 2017
-0.85 105.50 - 455.35 27.49 6.38 2,940 2,535
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 317.35
Apr 28, 2017
-0.02 270.00 - 414.90 0.00 41.12 7,887 7,844
Sundram Fasteners Ltd.
Engineering Fasteners 400.85
Apr 28, 2017
4.65 156.80 - 411.50 27.77 6.64 9,002 8,420
Sunil Hitech Engineers Ltd.
Engineering Power Projects 14.05
Apr 28, 2017
-1.40 7.57 - 23.45 9.93 1.11 971 532
Sunteck Realty Ltd.
Construction Real Estate 447.80
Apr 28, 2017
2.39 174.60 - 452.50 8.41 1.58 3,946 2,821
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 235.60
Apr 28, 2017
3.27 139.55 - 245.00 52.56 6.66 3,215 3,084
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,088.30
Apr 28, 2017
0.67 730.50 - 1,124.00 32.08 8.14 14,192 13,808
Supreme Infrastructure India Ltd.
Construction Construction 87.75
Apr 28, 2017
-2.88 68.20 - 123.80 0.00 0.36 4,961 226
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 391.85
Apr 28, 2017
-8.63 151.50 - 446.80 21.12 6.51 3,718 3,789
Surya Roshni Ltd.
Diversified Diversified 264.70
Apr 28, 2017
3.48 145.45 - 280.80 17.91 2.10 2,024 1,157
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 918.90
Apr 28, 2017
0.37 478.00 - 963.30 8.64 1.90 2,262 1,499
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 180.80
Apr 28, 2017
-1.04 149.00 - 227.00 19.84 3.25 2,138 2,295
Suzlon Energy Ltd.
Engineering Electrical Machinery 20.60
Apr 28, 2017
0.49 12.00 - 21.40 0.00 -1.53 20,895 10,410
Swan Energy Ltd.
Construction Real Estate 155.95
Apr 28, 2017
-0.13 57.30 - 213.85 0.00 4.27 4,587 3,804
Swaraj Engines Ltd.
Engineering Electrical Machinery 1,818.15
Apr 28, 2017
-0.11 1,078.80 - 1,985.00 32.69 7.94 2,065 2,250
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 379.15
Apr 28, 2017
-0.52 275.50 - 448.00 18.15 0.60 199 387
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,438.75
Apr 28, 2017
1.54 1,071.05 - 1,570.00 57.98 23.43 9,983 10,030
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.88
Apr 28, 2017
-1.05 1.83 - 3.49 13.76 1.25 147 147
Syndicate Bank
Financial Banking 82.75
Apr 28, 2017
8.88 59.20 - 86.45 0.00 0.60 3,771 7,485
Syngene International Ltd.
Healthcare Drugs & Pharma 516.70
Apr 28, 2017
-2.99 360.00 - 663.20 35.87 7.29 10,200 10,305
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 163.10
Apr 28, 2017
-2.51 75.30 - 184.00 66.36 2.84 1,402 1,023
Take Solutions Ltd.
Services Misc.Other Services 132.85
Apr 28, 2017
-0.49 121.00 - 189.70 13.91 1.98 1,979 1,773
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 269.45
Apr 28, 2017
0.15 193.10 - 303.00 13.02 1.70 1,018 797
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 296.90
Apr 28, 2017
-0.34 231.60 - 392.35 6.94 1.25 4,661 2,061
Tanla Solutions Ltd.
Communication Telecom.Services 50.05
Apr 28, 2017
-0.69 31.05 - 66.40 20.66 0.77 487 537
Tata Coffee Ltd.
FMCG Tea & Coffee 126.05
Apr 28, 2017
1.53 85.20 - 150.00 16.77 2.28 3,190 2,347
Tata Elxsi Ltd.
Technology Computer Software 1,512.05
Apr 28, 2017
-0.90 1,021.25 - 1,941.75 27.16 8.42 4,525 4,707
Tata Investment Corpn. Ltd.
Financial Invest.Services 672.70
Apr 28, 2017
1.80 485.20 - 700.00 17.06 1.53 3,670 3,700
Tata Metaliks Ltd.
Metals Pig Iron 681.20
Apr 28, 2017
-0.69 115.65 - 724.90 14.82 8.30 2,029 1,720
Tata Sponge Iron Ltd.
Metals Sponge Iron 827.60
Apr 28, 2017
-0.64 486.20 - 900.50 21.63 1.47 735 1,271
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 8.25
Apr 28, 2017
19.57 5.40 - 10.45 0.00 -0.36 12,511 1,623
TCPL Packaging Ltd.
FMCG Books & Newspapers 697.00
Apr 28, 2017
1.60 511.00 - 780.00 16.33 3.52 843 606
TD Power Systems Ltd.
Engineering Electronic Equipts. 245.15
Apr 28, 2017
2.59 153.00 - 270.75 0.00 1.77 618 817
TeamLease Services Ltd.
Services BPO Services 1,058.45
Apr 28, 2017
-0.99 823.10 - 1,182.00 48.89 5.29 1,572 1,811
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 491.35
Apr 28, 2017
-3.41 210.00 - 523.00 13.42 2.09 1,412 1,290
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 42.40
Apr 28, 2017
-1.51 28.35 - 53.00 42.11 1.57 500 540
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 99.55
Apr 28, 2017
1.22 84.90 - 117.85 50.16 2.25 2,171 2,180
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 52.00
Apr 28, 2017
-0.95 51.80 - 121.40 0.00 1.25 259 152
The Byke Hospitality Ltd.
Services Hotels & Restaurants 213.95
Apr 28, 2017
0.90 151.20 - 218.50 28.42 5.95 865 857
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 342.95
Apr 28, 2017
-1.59 244.20 - 410.00 33.82 3.54 669 643
The Ramco Cements Ltd.
Construction Cement 687.30
Apr 28, 2017
-0.23 450.00 - 728.00 22.45 4.56 18,274 16,142
Themis Medicare Ltd.
Healthcare Drugs & Pharma 601.05
Apr 28, 2017
0.02 393.60 - 709.00 25.70 4.59 654 542
Thermax Ltd.
Engineering Industrial Machinery 1,031.50
Apr 28, 2017
-0.25 690.00 - 1,069.50 44.50 5.04 11,473 12,134
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 860.85
Apr 28, 2017
0.02 222.10 - 984.40 11.61 3.19 957 880
Thomas Cook (India) Ltd.
Services Tourism 203.75
Apr 28, 2017
0.37 165.00 - 238.30 0.00 4.92 7,292 7,486
Thyrocare Technologies Ltd.
Healthcare Health Services 717.05
Apr 28, 2017
-0.58 523.20 - 780.00 58.43 9.20 3,751 3,853
TIL Ltd.
Engineering Industrial Machinery 320.25
Apr 28, 2017
3.07 214.95 - 340.00 2.19 0.95 1,054 321
Tilaknagar Industries Ltd.
FMCG Liquors 13.05
Apr 28, 2017
3.16 12.25 - 19.25 0.00 11.34 1,037 163
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 113.65
Apr 28, 2017
1.43 46.40 - 129.50 18.85 1.84 3,248 2,572
Timken India Ltd.
Engineering Industrial Machinery 723.75
Apr 28, 2017
0.74 495.20 - 748.00 49.62 8.28 4,845 4,912
Tinplate Co. Of India Ltd.
Metals Other Non-Ferrous Metal 87.90
Apr 28, 2017
1.21 64.00 - 107.70 33.02 1.48 911 920
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 127.65
Apr 28, 2017
1.07 84.00 - 135.80 88.74 2.08 1,505 1,473
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 94.20
Apr 28, 2017
4.15 34.75 - 95.40 13.40 1.33 1,607 757
Transformers & Rectifiers India Ltd.
Engineering Transformers 421.00
Apr 28, 2017
-0.87 280.50 - 475.90 23.80 1.68 687 559
Transport Corporation Of India Ltd.
Services Road Transport 243.50
Apr 28, 2017
4.46 143.00 - 388.00 24.55 3.31 2,173 1,862
Tree House Education & Accessories Ltd.
Services Misc.Other Services 18.50
Apr 28, 2017
-0.54 15.15 - 84.80 0.00 0.15 155 79
Trent Ltd.
Services Retailing 251.40
Apr 28, 2017
-1.20 158.00 - 276.60 84.58 5.51 8,644 8,341
TRF Ltd.
Engineering Other Machinery 278.40
Apr 28, 2017
3.67 176.00 - 358.70 0.00 -6.66 896 306
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 94.45
Apr 28, 2017
-0.79 55.80 - 102.45 0.00 1.38 1,241 630
Trident Ltd.
Textiles Cotton & Blended Yarn 83.25
Apr 28, 2017
-0.12 42.00 - 90.35 14.51 2.23 7,511 4,245
Trigyn Technologies Ltd.
Technology Computer Software 110.35
Apr 28, 2017
-1.25 78.80 - 140.60 7.57 1.01 262 329
Triveni Engineering & Inds. Ltd.
FMCG Sugar 94.00
Apr 28, 2017
-1.36 46.90 - 99.90 10.22 3.15 4,120 2,418
Triveni Turbine Ltd.
Engineering Industrial Machinery 137.75
Apr 28, 2017
-0.43 105.00 - 148.00 36.92 12.30 4,496 4,554
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,271.05
Apr 28, 2017
-0.88 4,300.00 - 6,984.45 65.69 8.99 7,211 7,287
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 675.10
Apr 28, 2017
-0.81 408.00 - 729.70 15.99 6.16 12,465 12,711
TV Today Network Ltd.
Services Media & Entertainment 267.75
Apr 28, 2017
-0.61 249.10 - 360.00 18.45 2.76 1,434 1,595
TV18 Broadcast Ltd.
Services Media & Entertainment 41.80
Apr 28, 2017
3.34 34.30 - 50.00 374.35 2.14 7,539 7,140
TVS Electronics Ltd.
Services Trading 189.05
Apr 28, 2017
-0.66 82.50 - 231.90 163.91 7.76 380 351
TVS Srichakra Ltd.
Automobile Tyres & Tubes 4,030.90
Apr 28, 2017
-2.44 2,241.00 - 4,280.00 17.70 5.70 3,212 3,095
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 215.00
Apr 28, 2017
-1.60 102.00 - 242.00 18.24 1.37 766 477
UCO Bank
Financial Banking 41.45
Apr 28, 2017
4.41 26.80 - 46.50 0.00 0.65 5,146 6,465
Udaipur Cement Works Ltd.
Construction Cement 31.80
Apr 28, 2017
0.32 11.17 - 37.00 74.24 5.00 1,268 939
UFLEX Ltd.
Chemicals Plastic Packaging goods 370.95
Apr 28, 2017
8.91 171.50 - 374.20 8.11 0.73 4,435 2,680
UFO Moviez India Ltd.
Services Media & Entertainment 466.65
Apr 28, 2017
-0.51 389.85 - 623.75 20.95 2.29 1,296 1,286
Ujaas Energy Ltd.
Engineering Electronic Equipts. 36.05
Apr 28, 2017
-1.10 19.35 - 52.25 18.32 3.31 730 721
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 381.60
Apr 28, 2017
-5.47 216.65 - 547.50 313.90 2.60 8,410 4,563
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 274.55
Apr 28, 2017
-2.38 233.25 - 328.00 24.82 2.27 2,504 2,496
Uniply Industries Ltd
FMCG Wood 330.10
Apr 28, 2017
0.02 139.00 - 350.95 106.64 6.17 846 790
Unitech Ltd.
Construction Real Estate 5.65
Apr 28, 2017
0.00 3.65 - 9.05 0.00 0.15 6,089 1,478
United Bank Of India
Financial Banking 23.25
Apr 28, 2017
2.42 16.05 - 29.45 0.00 0.51 -2,171 3,242
Usha Martin Ltd.
Metals Other Metal prod. 20.45
Apr 28, 2017
-1.92 11.50 - 23.15 0.00 1.01 4,649 625
Uttam Galva Steels Ltd.
Metals Finished Steel 30.70
Apr 28, 2017
-0.65 24.70 - 37.80 0.00 -2.42 4,487 438
Vadilal Industries Ltd.
FMCG Dairy products 903.20
Apr 28, 2017
0.23 440.50 - 1,017.00 32.05 7.12 767 649
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 470.80
Apr 28, 2017
-0.92 234.00 - 487.30 32.60 3.78 1,586 1,530
Vakrangee Ltd.
Technology Computer Software 342.15
Apr 28, 2017
-0.51 162.00 - 354.70 36.80 9.52 18,192 18,039
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,298.45
Apr 28, 2017
0.05 828.00 - 1,404.00 10.17 1.56 9,663 7,432
Vascon Engineers Ltd.
Construction Construction 48.55
Apr 28, 2017
-4.80 26.35 - 55.45 190.63 1.33 981 814
VB Industries Ltd.
Financial Invest.Services 317.90
Apr 28, 2017
-0.22 280.00 - 376.00 0.00 4.15 417 417
Venky's (India) Ltd.
FMCG Food Processing 1,253.55
Apr 28, 2017
0.73 372.00 - 1,375.00 17.77 3.57 2,304 1,763
Veto Switchgears & Cables Ltd
Engineering Switching Equipment 172.25
Apr 28, 2017
-0.49 91.00 - 182.00 22.51 3.64 342 316
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 190.40
Apr 28, 2017
0.58 66.43 - 192.00 53.32 13.53 8,084 8,100
Videocon Industries Ltd.
Cons Durable Consumer Electronics 103.90
Apr 28, 2017
-0.29 94.95 - 115.00 0.00 0.39 46,669 3,468
Vidhi Dyestuffs Manufacturing Ltd.
Chemicals Dyes & Pigments 58.95
Apr 28, 2017
-0.08 47.80 - 67.70 20.75 4.56 333 294
Vijaya Bank
Financial Banking 81.90
Apr 28, 2017
6.36 29.60 - 82.90 13.24 1.12 11,862 8,181
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 20.35
Apr 28, 2017
-1.93 11.00 - 23.30 16.70 4.28 662 572
Vinati Organics Ltd.
Chemicals Organic Chemicals 865.30
Apr 28, 2017
-0.80 451.50 - 892.85 32.17 6.94 4,407 4,439
Vindhya Telelinks Ltd.
Communication Telecom.Services 701.10
Apr 28, 2017
-0.79 541.10 - 799.50 12.93 2.02 1,124 829
VIP Clothing Ltd.
Services Trading 54.40
Apr 28, 2017
-1.63 42.20 - 74.40 0.00 4.14 449 358
VIP Industries Ltd.
Chemicals Plastic Packaging goods 198.80
Apr 28, 2017
0.45 103.00 - 217.00 36.12 6.99 2,818 2,812
Virtual Global Education Ltd.
Services Education 6.58
Apr 28, 2017
4.44 3.00 - 7.19 82.09 4.64 279 279
Visagar Polytex Ltd.
Financial Misc. Fin.services 2.20
Apr 28, 2017
7.32 1.70 - 8.25 0.00 2.07 66 54
Visaka Industries Ltd.
Textiles Synthetic Yarn 335.20
Apr 28, 2017
1.12 116.80 - 354.00 13.40 1.41 778 532
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 118.60
Apr 28, 2017
-0.34 68.00 - 136.40 8.17 1.61 1,834 972
V-Mart Retail Ltd.
Services Retailing 934.30
Apr 28, 2017
-0.43 440.00 - 973.50 49.36 6.34 1,685 1,682
Voltamp Transformers Ltd
Engineering Transformers 1,208.00
Apr 28, 2017
1.22 740.05 - 1,317.00 19.03 2.39 1,188 1,228
Voltas Ltd.
Cons Durable ACs & Refrigerators 411.05
Apr 28, 2017
0.39 287.15 - 424.75 27.77 4.35 12,978 13,581
VST Industries Ltd.
FMCG Tobacco Prod. 3,048.25
Apr 28, 2017
-0.87 1,616.70 - 3,239.00 28.08 8.79 4,514 4,695
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,991.10
Apr 28, 2017
0.85 1,668.70 - 2,043.00 24.49 3.66 1,576 1,724
Wabco India Ltd.
Automobile Auto Ancillaries 5,991.25
Apr 28, 2017
-2.83 4,780.00 - 6,525.00 51.42 9.34 10,943 11,374
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 149.75
Apr 28, 2017
0.88 127.95 - 176.70 0.00 9.05 950 570
Waterbase Ltd.
FMCG Marine Foods 93.00
Apr 28, 2017
-1.54 71.00 - 127.75 34.52 3.27 348 359
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 82.65
Apr 28, 2017
-0.66 55.05 - 111.50 0.00 0.81 4,211 2,187
Welspun India Ltd.
Textiles Synthetic Yarn 95.35
Apr 28, 2017
1.82 46.05 - 119.90 26.96 4.02 12,126 9,640
Welspun Projects Ltd.
Construction Construction 93.00
Apr 28, 2017
-1.06 54.00 - 101.60 48.23 0.93 840 1,370
West Coast Paper M