S&P BSE Small Cap Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Small Cap
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 5.35
Apr 19, 14:54
2.88 3.60 - 9.20 10.93 3.60 1,677 872
63 Moons Technologies Ltd.
Technology Computer Software 96.00
Apr 19, 14:54
-0.26 54.00 - 164.90 10.59 0.15 146 442
8K Miles Software Services Ltd.
Technology Computer Software 741.00
Apr 19, 14:54
-1.10 364.70 - 1,029.95 14.31 4.83 2,209 2,267
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 28.45
Apr 19, 14:54
0.35 25.15 - 52.65 0.00 0.76 2,072 502
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 563.65
Apr 19, 14:50
0.65 447.80 - 785.00 17.17 2.98 1,799 1,357
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,312.55
Apr 19, 14:54
-1.14 782.65 - 1,349.00 34.88 7.46 12,210 10,675
Aban Offshore Ltd.
Energy Offshore Drilling 177.00
Apr 19, 14:54
2.67 154.55 - 280.70 0.00 0.57 14,949 1,039
Abbott India Ltd.
Healthcare Drugs & Pharma 6,192.05
Apr 19, 14:54
0.33 3,988.00 - 6,690.00 38.39 8.29 12,084 13,175
Accelya Kale Solutions Ltd.
Technology Computer Software 1,360.00
Apr 19, 14:54
0.46 1,260.00 - 1,636.90 22.41 12.84 1,953 2,015
Action Construction Equipment Ltd.
Construction Construction 174.05
Apr 19, 14:54
0.78 57.65 - 204.40 53.40 5.60 2,115 2,058
Adani Transmission Ltd.
Engineering Power Projects 173.30
Apr 19, 14:54
-0.40 70.90 - 254.20 17.61 4.99 27,630 19,153
ADF Foods Ltd.
FMCG Food Processing 240.35
Apr 19, 14:54
-0.64 190.10 - 347.00 36.14 3.03 492 507
Adlabs Entertainment Ltd.
Services Media & Entertainment 53.40
Apr 19, 14:51
-2.02 44.30 - 91.85 0.00 1.05 1,527 470
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 229.70
Apr 19, 14:54
1.12 207.00 - 444.98 31.08 4.87 2,614 2,567
Aegis Logistics Ltd.
Services Transport Support Services 285.05
Apr 19, 14:54
0.62 170.00 - 300.80 54.15 9.74 9,745 9,519
Agarwal Industrial Corporation Ltd
Services Road Transport 342.00
Apr 19, 14:53
1.09 294.10 - 790.00 28.61 2.81 401 340
Agro Tech Foods Ltd.
FMCG Vegetable oils 716.20
Apr 19, 14:54
0.63 485.85 - 814.70 55.21 4.71 1,749 1,735
Ahluwalia Contracts (India) Ltd.
Construction Construction 420.60
Apr 19, 14:57
0.01 252.35 - 431.00 26.84 4.77 2,781 2,813
AIA Engineering Ltd.
Metals Castings & Forgings 1,431.00
Apr 19, 14:54
1.23 1,273.00 - 1,709.75 33.22 4.56 12,431 13,497
Ajmera Realty & Infra India Ltd
Construction Infrastructure 278.00
Apr 19, 14:54
0.11 173.65 - 365.85 13.40 1.90 1,481 994
Aksh Optifibre Ltd.
Engineering Wires & cables 36.80
Apr 19, 14:54
-0.27 16.90 - 46.35 37.69 1.24 724 600
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 610.10
Apr 19, 14:53
0.76 588.00 - 945.00 15.16 2.15 504 495
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,920.00
Apr 19, 14:54
0.75 1,700.50 - 2,089.00 38.75 8.57 8,703 9,005
Alankit Ltd.
Financial Misc. Fin.services 44.30
Apr 19, 14:57
0.34 20.50 - 88.75 31.74 10.94 623 633
Alembic Ltd.
Healthcare Drugs & Pharma 57.70
Apr 19, 14:54
0.09 33.65 - 71.80 38.80 3.86 1,443 1,550
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 501.80
Apr 19, 14:54
0.55 469.85 - 634.00 22.93 4.44 9,365 9,445
Alicon Castalloy Ltd.
Metals Aluminium Prod. 608.00
Apr 19, 14:46
0.42 444.65 - 761.00 23.40 3.04 1,046 814
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 630.00
Apr 19, 14:45
-1.08 359.80 - 789.90 24.59 4.75 1,400 1,285
Allahabad Bank
Financial Banking 50.40
Apr 19, 14:54
-1.27 43.30 - 92.40 0.00 0.42 -2,088 5,316
Allcargo Logistics Ltd.
Services Transport Support Services 149.90
Apr 19, 14:54
0.40 144.45 - 228.65 17.03 1.91 4,012 3,695
Allsec Technologies Ltd.
Services BPO Services 338.85
Apr 19, 14:55
1.07 306.00 - 535.00 8.18 2.59 424 514
Alok Industries Ltd.
Textiles Cloth 3.05
Apr 19, 14:54
-4.69 2.30 - 4.70 0.00 -0.03 25,601 455
Alphageo (India) Ltd.
Financial Business Consultancy 803.00
Apr 19, 14:54
2.39 706.25 - 1,090.00 8.40 2.47 524 510
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,380.00
Apr 19, 14:53
0.98 1,200.05 - 1,859.95 13.33 1.91 781 787
Anant Raj Ltd.
Construction Real Estate 49.75
Apr 19, 14:54
-0.10 45.45 - 84.80 26.26 0.35 3,049 1,464
Andhra Bank
Financial Banking 41.40
Apr 19, 14:54
-1.55 31.95 - 76.10 0.00 0.39 -4,361 4,951
Andhra Cements Ltd.
Construction Cement 11.30
Apr 19, 14:54
0.00 7.80 - 16.00 0.00 -3.07 1,244 326
Andrew Yule & Co. Ltd.
Diversified Diversified 30.40
Apr 19, 15:05
-0.16 23.55 - 46.85 50.69 6.74 1,443 1,484
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 20.60
Apr 19, 14:54
0.49 18.10 - 36.00 0.00 0.22 2,218 324
Apar Industries Ltd.
Engineering Electronic Equipts. 767.10
Apr 19, 14:54
-1.59 675.00 - 908.30 18.88 2.95 3,014 2,951
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 536.35
Apr 19, 14:54
0.21 352.25 - 566.15 36.70 7.12 1,137 1,121
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 671.00
Apr 19, 14:54
0.58 202.00 - 939.00 85.54 7.72 2,193 2,088
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 2,170.00
Apr 19, 14:54
1.83 1,209.20 - 2,575.00 32.73 6.36 5,724 5,130
Apollo Tyres Ltd.
Automobile Tyres & Tubes 292.00
Apr 19, 14:54
0.88 217.25 - 307.25 23.98 1.79 19,538 16,833
Aptech Ltd.
Technology Computer Software 273.00
Apr 19, 14:54
1.34 178.25 - 404.30 37.16 4.04 1,035 1,083
Arcotech Ltd.
Engineering Machine Tools 33.15
Apr 19, 14:54
-0.45 32.55 - 123.45 16.97 1.44 627 348
Arihant Superstructures Ltd.
Construction Real Estate 137.30
Apr 19, 14:54
0.92 111.20 - 208.80 18.50 4.79 812 566
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 351.00
Apr 19, 14:53
3.04 250.00 - 715.00 20.27 3.86 367 411
Arshiya International Ltd.
Services Transport Support Services 74.60
Apr 19, 14:54
-0.47 59.50 - 119.95 0.00 -5.53 3,812 1,702
Arvind Ltd.
Textiles Cloth 428.60
Apr 19, 14:54
2.46 353.25 - 478.50 37.65 2.99 13,968 11,056
Arvind Smartspaces Ltd.
Construction Infrastructure 185.00
Apr 19, 14:54
-0.03 102.40 - 237.60 19.05 2.56 671 591
Asahi India Glass Ltd.
Construction Glass & Glassware 353.40
Apr 19, 14:54
0.04 213.00 - 438.00 50.16 8.63 9,818 8,607
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 354.00
Apr 19, 14:54
0.53 270.00 - 425.20 14.44 2.44 467 434
Ashapura Intimates Fashion Ltd.
Textiles Cloth 468.80
Apr 19, 14:54
-0.03 349.00 - 570.00 23.26 8.27 1,294 1,184
Ashapura Minechem Ltd.
Metals Minerals 76.65
Apr 19, 14:54
-0.71 47.00 - 119.70 0.00 -23.19 766 675
Ashiana Housing Ltd.
Construction Real Estate 160.75
Apr 19, 14:54
-0.83 150.10 - 241.45 26.87 2.23 1,530 1,668
Ashoka Buildcon Ltd.
Construction Construction 273.20
Apr 19, 14:54
2.30 171.60 - 282.00 24.10 2.56 9,721 5,109
Asian Granito India Ltd.
Construction Ceramic tiles 489.10
Apr 19, 14:54
-1.88 333.25 - 618.15 29.55 3.50 1,798 1,466
Asian Oilfield Services Ltd.
Energy Offshore Drilling 205.20
Apr 19, 15:02
0.27 165.00 - 297.45 42.22 4.30 834 781
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 594.20
Apr 19, 14:53
0.43 477.05 - 684.00 54.90 7.68 1,287 1,164
Astra Microwave Products Ltd.
Communication Communication Equipt. 80.90
Apr 19, 14:54
0.68 74.75 - 149.25 11.42 1.48 758 699
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 932.35
Apr 19, 14:54
1.02 526.50 - 969.00 67.30 11.67 11,358 11,147
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 985.65
Apr 19, 14:54
-3.59 880.20 - 1,278.00 124.21 12.05 2,364 2,479
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 122.75
Apr 19, 14:54
-1.01 104.50 - 174.00 57.45 4.48 655 572
Atlanta Ltd.
Construction Construction 80.25
Apr 19, 14:54
-0.99 73.20 - 131.70 10.06 1.18 1,672 653
Atul Auto Ltd.
Automobile Two & Three Wheelers 442.60
Apr 19, 14:56
-0.17 389.30 - 512.00 23.95 4.54 917 974
Atul Ltd.
Chemicals Dyes & Pigments 2,711.00
Apr 19, 14:54
0.18 1,945.40 - 3,094.70 34.41 3.95 8,201 8,065
Aurionpro Solutions Ltd.
Services Misc.Other Services 237.80
Apr 19, 14:54
-0.25 103.10 - 287.70 13.23 0.79 689 564
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,545.50
Apr 19, 14:55
0.03 678.65 - 1,849.00 32.08 5.61 2,304 2,339
Avadh Sugar & Energy Ltd.
FMCG Sugar 379.45
Apr 19, 14:54
-4.40 377.50 - 1,309.40 1.84 0.87 1,619 385
Avanti Feeds Ltd.
FMCG Marine Foods 2,187.95
Apr 19, 14:54
1.18 842.00 - 2,940.00 22.13 10.33 9,549 9,901
AVT Natural Products Ltd.
FMCG Other Agri.prod. 39.00
Apr 19, 14:54
-0.64 34.40 - 62.25 30.53 2.42 567 598
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 168.90
Apr 19, 14:54
1.59 111.05 - 228.50 109.25 2.10 647 638
AYM Syntex Ltd.
Textiles Textile Processing 64.50
Apr 19, 14:57
2.46 51.70 - 87.85 23.03 1.03 476 295
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 481.05
Apr 19, 14:54
1.15 340.55 - 525.00 33.16 10.68 6,744 7,080
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 645.00
Apr 19, 14:54
-0.68 295.20 - 671.00 57.24 7.15 7,048 6,568
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 8.85
Apr 19, 14:54
-1.12 8.40 - 18.80 0.00 0.27 7,661 1,003
Balaji Amines Ltd.
Chemicals Organic Chemicals 676.05
Apr 19, 14:54
-0.02 294.00 - 782.00 22.21 4.84 2,275 2,174
Balaji Telefilms Ltd.
Services Media & Entertainment 133.10
Apr 19, 14:54
-0.71 98.50 - 202.80 0.00 1.51 1,166 1,338
Balasore Alloys Ltd.
Metals Ferro Alloys 60.80
Apr 19, 15:05
2.36 42.90 - 99.90 5.07 0.88 687 562
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,318.90
Apr 19, 14:54
0.90 697.63 - 1,352.20 37.35 6.34 26,416 25,512
Ballarpur Industries Ltd.
FMCG Paper 13.50
Apr 19, 14:54
-2.53 11.35 - 22.85 0.00 1.27 11,064 1,767
Balmer Lawrie & Co. Ltd.
Diversified Diversified 222.30
Apr 19, 14:54
-0.09 210.60 - 299.95 14.37 2.17 2,007 2,537
Balrampur Chini Mills Ltd.
FMCG Sugar 66.00
Apr 19, 14:54
-6.32 65.60 - 182.50 3.51 0.89 3,406 1,629
Banco Products (India) Ltd.
Automobile Auto Ancillaries 232.40
Apr 19, 14:54
3.33 198.20 - 277.00 17.28 2.07 1,552 1,673
Bank of Maharashtra
Financial Banking 14.10
Apr 19, 14:53
-0.35 13.35 - 40.75 0.00 0.41 -4,855 3,651
BASF India Ltd.
Chemicals Misc.Chem. 2,112.60
Apr 19, 14:54
4.87 1,280.05 - 2,429.90 41.29 7.23 10,462 9,211
Bata India Ltd.
FMCG Footwear 768.75
Apr 19, 14:54
-0.88 510.70 - 832.80 47.75 6.94 9,382 9,904
BEML Ltd
Engineering Other Machinery 1,113.30
Apr 19, 14:54
-0.60 995.60 - 1,947.00 35.99 2.22 5,036 4,613
BF Investments Ltd.
Financial Invest.Services 298.60
Apr 19, 14:54
0.40 145.95 - 431.00 44.08 1.52 1,071 1,126
BF Utilities Ltd.
Energy Electricity Generation 414.40
Apr 19, 14:54
0.62 312.00 - 600.00 109.46 15.73 3,313 1,567
BGR Energy Systems Ltd.
Engineering Electrical Machinery 109.85
Apr 19, 14:54
4.37 99.25 - 184.80 37.37 0.57 2,264 794
Bhageria Industries Ltd.
Chemicals Organic Chemicals 324.00
Apr 19, 14:54
1.69 230.00 - 371.90 13.40 3.46 548 516
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 208.75
Apr 19, 14:54
3.96 35.35 - 224.50 34.68 22.07 3,452 3,469
Bharat Bijlee Ltd.
Engineering Transformers 1,603.50
Apr 19, 14:54
-0.54 964.10 - 1,749.00 40.98 1.38 1,075 918
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,114.25
Apr 19, 14:54
-2.19 651.00 - 1,160.35 0.00 5.68 19,797 15,479
Bharat Road Network Ltd.
Construction Construction 186.10
Apr 19, 14:49
-0.48 170.00 - 218.90 0.00 2.59 2,119 1,578
Bharat Wire Ropes Ltd.
Engineering Wires & cables 120.05
Apr 19, 14:54
-0.21 73.60 - 165.85 809.81 3.88 911 543
Bhartiya International Ltd.
FMCG Other Leather Prod. 405.00
Apr 19, 14:57
-0.04 389.95 - 699.95 35.20 1.91 701 493
Bhushan Steel Ltd.
Metals Finished Steel 38.25
Apr 19, 14:54
-5.32 35.40 - 102.70 0.00 -0.18 48,853 856
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 98.50
Apr 19, 14:54
-1.40 66.45 - 150.00 38.95 0.14 6,800 306
Birla Corporation Ltd.
Construction Cement 746.00
Apr 19, 14:54
-0.53 682.00 - 1,265.95 86.52 1.84 9,390 5,782
BL Kashyap & Sons Ltd.
Construction Construction 48.00
Apr 19, 14:54
-0.10 27.70 - 71.90 41.28 2.05 1,740 1,010
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 203.55
Apr 19, 14:54
1.47 129.15 - 220.25 19.02 3.69 2,140 2,091
BLS International Services Ltd.
Services BPO Services 150.65
Apr 19, 14:54
2.69 115.10 - 293.00 16.61 6.43 1,582 1,553
Blue Star Ltd.
Cons Durable ACs & Refrigerators 785.45
Apr 19, 14:54
0.71 580.00 - 838.00 55.62 9.69 7,644 7,519
Bodal Chemicals Ltd
Chemicals Organic Chemicals 127.35
Apr 19, 14:54
-0.62 109.85 - 193.75 13.04 2.34 1,699 1,565
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,455.25
Apr 19, 14:54
6.30 842.35 - 1,823.90 0.00 33.12 10,649 10,114
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 279.50
Apr 19, 14:54
4.41 65.55 - 304.90 24.26 -34.27 8,223 5,698
Bombay Rayon Fashions Ltd.
Textiles Cloth 32.50
Apr 19, 14:54
-4.97 32.50 - 231.65 0.00 0.23 6,534 1,032
Borosil Glass Works Ltd.
Construction Glass & Glassware 905.15
Apr 19, 15:05
0.36 630.11 - 1,125.00 51.61 2.61 2,001 2,091
BPL Ltd.
Cons Durable Consumer Electronics 85.80
Apr 19, 14:54
-1.21 53.60 - 121.90 23.34 2.94 431 420
Brigade Enterprises Ltd.
Construction Real Estate 247.30
Apr 19, 14:54
0.24 234.00 - 324.90 17.39 1.51 5,835 3,395
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 508.00
Apr 19, 14:53
0.25 155.00 - 648.65 0.00 4.99 1,024 912
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 107.00
Apr 19, 14:54
0.42 72.20 - 154.75 0.00 3.77 1,567 1,315
Can Fin Homes Ltd.
Financial Housing Finance 441.00
Apr 19, 14:54
-0.12 402.50 - 666.00 19.71 4.61 17,711 5,859
Capacite Infraprojects Ltd.
Construction Real Estate 366.50
Apr 19, 14:54
3.43 290.10 - 437.45 35.81 7.67 2,586 2,484
Capital First Ltd.
Financial Invest.Services 648.15
Apr 19, 14:54
-0.32 609.80 - 901.85 21.11 2.68 18,868 6,397
Capital Trust Ltd.
Financial Equipt.Leasing 428.95
Apr 19, 14:54
-0.06 328.80 - 569.85 73.10 3.19 1,021 702
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 594.30
Apr 19, 14:54
-0.69 385.05 - 784.80 31.46 13.98 4,398 4,494
Capri Global Capital Ltd.
Financial Misc. Fin.services 97.50
Apr 19, 14:54
-1.07 53.60 - 142.00 18.75 1.38 2,378 1,702
Carborundum Universal Ltd.
Metals Abrasives 360.25
Apr 19, 14:54
0.49 285.00 - 427.00 34.82 4.46 6,787 6,762
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,296.00
Apr 19, 14:54
-0.37 1,183.00 - 1,725.00 24.01 6.49 3,463 3,832
Castex Technologies Ltd.
Automobile Auto Ancillaries 3.85
Apr 19, 14:54
-4.94 3.45 - 9.40 0.00 0.24 6,421 147
CCL Products (India) Ltd.
FMCG Tea & Coffee 290.05
Apr 19, 14:54
0.14 254.15 - 355.05 28.39 5.52 3,991 3,865
Ceat Ltd.
Automobile Tyres & Tubes 1,610.40
Apr 19, 14:54
0.85 1,413.05 - 2,019.00 28.60 2.59 7,338 6,499
Centrum Capital Limited
Financial Misc. Fin.services 61.00
Apr 19, 14:54
-1.37 59.85 - 66.90 49.72 8.05 2,688 2,552
Centum Electronics Ltd
Engineering Electronic Components 525.00
Apr 19, 14:45
-0.76 480.05 - 794.50 901.47 3.92 865 676
Century Enka Ltd.
Textiles Synthetic Yarn 367.50
Apr 19, 14:54
-0.73 290.90 - 445.00 10.52 0.91 772 802
Century Plyboards (India) Ltd.
FMCG Wood 349.40
Apr 19, 14:54
1.61 235.25 - 363.50 43.47 9.58 8,238 7,687
Century Textiles & Inds. Ltd.
Diversified Diversified 1,234.00
Apr 19, 14:54
1.01 1,013.00 - 1,471.20 41.72 5.20 19,340 13,761
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,185.00
Apr 19, 14:54
-0.38 2,655.00 - 3,918.00 40.82 7.24 4,102 4,162
Cerebra Integrated Technologies Ltd.
Technology Computer Software 69.65
Apr 19, 14:54
0.87 35.85 - 71.15 48.26 3.42 777 843
CESC Ltd.
Energy Electricity Generation 1,047.65
Apr 19, 14:54
0.88 807.05 - 1,190.00 15.82 1.01 27,164 13,826
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 84.70
Apr 19, 14:54
3.36 67.50 - 99.15 0.00 1.50 5,945 5,161
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 159.00
Apr 19, 15:05
-0.44 83.10 - 219.90 19.87 4.63 820 825
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 190.65
Apr 19, 14:54
6.84 83.20 - 194.50 16.26 2.78 12,409 7,923
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 326.45
Apr 19, 14:54
-1.54 310.50 - 480.50 5.37 1.33 10,345 4,861
Cheviot Co. Ltd.
Textiles Jute prod. 1,538.00
Apr 19, 15:02
1.04 1,065.00 - 1,735.00 11.44 1.67 630 664
City Union Bank Ltd.
Financial Banking 180.75
Apr 19, 14:54
0.53 134.18 - 186.05 21.10 3.00 9,650 11,998
CL Educate Ltd.
Services Education 209.90
Apr 19, 14:54
0.91 161.10 - 470.00 20.57 0.85 131 295
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 537.55
Apr 19, 14:54
-0.25 523.00 - 688.75 44.91 2.00 1,097 1,241
CMI Ltd.
Engineering Wires & cables 259.95
Apr 19, 14:54
8.04 172.00 - 307.90 8.89 1.66 508 378
Cochin Shipyard Ltd.
Services Shipping 530.00
Apr 19, 14:54
0.62 435.00 - 599.00 20.65 2.26 5,296 7,164
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 310.90
Apr 19, 14:54
2.22 204.00 - 374.90 67.08 2.84 9,671 6,673
Control Print Ltd.
Services Trading 437.10
Apr 19, 14:54
-0.63 250.00 - 553.20 23.30 3.85 727 714
Coromandel International Ltd.
Chemicals Other Fertilisers 529.00
Apr 19, 14:54
1.63 345.05 - 586.75 21.14 4.72 17,587 15,527
Corporation Bank
Financial Banking 30.40
Apr 19, 14:53
-0.82 28.20 - 64.75 0.00 0.42 -13,519 5,063
Cosmo Films Ltd.
Chemicals Plastic Films 269.90
Apr 19, 14:57
-0.48 236.00 - 469.90 7.81 0.87 1,106 527
Cox & Kings Ltd.
Services Tourism 233.65
Apr 19, 14:54
-1.27 197.00 - 305.60 10.05 1.41 6,085 4,132
Cupid Ltd.
Healthcare Drugs & Pharma 287.20
Apr 19, 14:54
-1.14 230.00 - 423.00 16.65 5.10 302 321
Cyient Limited
Technology Computer Software 644.90
Apr 19, 14:54
0.26 474.00 - 699.00 19.92 3.12 6,518 7,277
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 64.65
Apr 19, 14:54
-3.22 63.90 - 193.00 2.81 0.36 1,556 522
Datamatics Global Services Ltd.
Technology Computer Software 124.10
Apr 19, 14:54
0.28 92.35 - 152.70 7.94 1.26 673 736
DB Corporation Ltd.
FMCG Books & Newspapers 309.75
Apr 19, 14:54
-0.86 290.25 - 401.95 17.57 3.12 5,722 5,816
DB Realty Ltd.
Construction Real Estate 58.20
Apr 19, 14:54
-3.08 32.15 - 86.00 39.72 0.49 2,960 1,429
DCB Bank Ltd.
Financial Banking 198.00
Apr 19, 14:54
0.51 155.05 - 213.00 24.93 2.39 6,199 6,115
DCM Shriram Inds. Ltd.
Diversified Diversified 207.40
Apr 19, 15:04
-0.86 191.10 - 385.00 3.59 0.84 739 361
DCM Shriram Ltd.
Diversified Diversified 447.05
Apr 19, 14:54
0.15 316.90 - 628.00 9.37 2.32 8,129 7,266
DCW Ltd.
Chemicals Thermoplastics 35.90
Apr 19, 14:54
0.42 28.95 - 55.45 0.00 1.27 1,568 800
Deccan Cements Ltd.
Construction Cement 507.70
Apr 19, 14:54
0.66 497.60 - 660.00 17.37 1.97 721 705
Deccan Gold Mines Ltd.
Services Trading 36.70
Apr 19, 15:05
-2.13 28.35 - 55.00 0.00 5.99 319 343
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 171.20
Apr 19, 14:54
1.24 144.05 - 339.35 6.83 1.26 773 551
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 390.00
Apr 19, 14:54
4.88 232.35 - 500.40 31.74 2.11 4,947 3,333
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 249.55
Apr 19, 14:54
0.77 132.20 - 298.00 40.65 3.68 4,025 3,410
Delta Corp Ltd.
Services Media & Entertainment 282.95
Apr 19, 14:54
-0.63 139.00 - 401.60 62.46 4.65 7,696 7,600
Den Networks Ltd.
Services Media & Entertainment 104.00
Apr 19, 14:54
-1.00 72.55 - 149.40 0.00 2.55 2,201 2,048
Dena Bank
Financial Banking 18.85
Apr 19, 14:54
-1.57 18.05 - 50.10 0.00 0.46 3,077 4,281
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 591.00
Apr 19, 14:54
-0.36 387.20 - 679.00 6.04 2.14 84,023 18,575
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,490.00
Apr 19, 14:54
-0.82 1,120.00 - 2,099.00 71.25 15.68 1,569 1,513
Dhampur Sugar Mills Ltd.
FMCG Sugar 98.35
Apr 19, 14:54
-8.94 98.10 - 330.50 2.24 0.83 2,553 662
Dhanlaxmi Bank Ltd.
Financial Banking 22.25
Apr 19, 14:54
-0.89 20.50 - 44.95 511.77 0.73 -99 563
Dhanuka Agritech Ltd.
Chemicals Pesticides 592.45
Apr 19, 14:54
-1.35 536.00 - 929.80 23.85 4.73 2,889 2,903
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 4.85
Apr 19, 14:54
-4.90 4.85 - 38.90 0.00 0.26 1,685 131
Dilip Buildcon Ltd.
Construction Construction 1,135.95
Apr 19, 14:54
-0.42 391.05 - 1,218.00 26.04 6.96 19,658 15,592
Dish TV India Ltd.
Services Media & Entertainment 77.40
Apr 19, 14:54
-0.26 63.70 - 102.30 0.00 32.30 15,746 14,909
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 3,439.60
Apr 19, 14:54
-0.33 2,506.35 - 4,494.00 76.88 12.90 3,904 3,873
D-Link (India) Ltd.
Communication Communication Equipt. 105.50
Apr 19, 14:52
0.76 80.50 - 153.80 97.94 2.15 377 369
Donear Industries Ltd.
Textiles Synthetic Fabrics 58.20
Apr 19, 14:53
-1.61 46.35 - 89.50 24.48 3.16 563 304
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 854.30
Apr 19, 14:54
-0.11 723.05 - 970.00 44.22 9.95 6,807 7,150
Dredging Corpn. Of India Ltd.
Services Transport Support Services 628.30
Apr 19, 14:54
2.07 525.05 - 922.00 466.67 1.16 2,512 1,764
Ducon Infratechnologies Ltd.
Services Trading 30.85
Apr 19, 14:54
-5.51 27.25 - 58.00 416.83 10.57 250 245
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 23.55
Apr 19, 14:54
-5.42 23.45 - 80.40 2.85 1.20 950 448
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,898.15
Apr 19, 14:54
2.31 1,600.50 - 2,914.95 0.00 3.66 1,791 1,209
eClerx Services Ltd
Services Misc.Other Services 1,277.95
Apr 19, 14:54
0.93 1,161.00 - 1,609.00 16.30 4.18 4,293 4,899
Edelweiss Financial Services Ltd.
Financial Invest.Services 271.60
Apr 19, 14:54
-0.79 162.20 - 309.10 30.66 3.87 54,816 24,892
EID-Parry (India) Ltd.
FMCG Sugar 269.30
Apr 19, 14:54
-1.79 261.90 - 392.00 9.81 1.58 8,398 4,826
EIH Ltd.
Services Hotels & Restaurants 195.75
Apr 19, 14:54
-1.26 126.65 - 231.60 103.81 4.34 11,268 11,088
Elecon Engineering Co. Ltd.
Engineering Other Machinery 85.55
Apr 19, 14:54
2.64 45.00 - 113.50 0.00 1.46 1,451 960
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 31.00
Apr 19, 14:54
-1.59 23.00 - 44.55 31.42 0.39 2,798 1,112
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 2.75
Apr 19, 14:52
-3.51 2.10 - 7.20 0.00 -0.46 10,807 653
Elgi Equipments Ltd.
Engineering Pumps & Compressors 264.35
Apr 19, 14:57
-0.77 199.85 - 349.90 46.59 6.30 4,291 4,146
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 179.90
Apr 19, 14:57
-1.56 157.00 - 262.05 20.94 3.34 398 320
Energy Development Co. Ltd.
Energy Electricity Generation 22.85
Apr 19, 14:56
-1.93 14.50 - 40.40 11.43 0.58 242 106
Engineers India Ltd.
Construction Construction 155.25
Apr 19, 14:54
-0.86 140.65 - 206.40 26.26 4.13 7,106 9,845
Entertainment Network India Ltd.
Services Media & Entertainment 686.55
Apr 19, 14:54
0.10 613.05 - 1,005.00 85.85 3.71 3,248 3,251
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 134.95
Apr 19, 14:57
0.22 128.00 - 215.00 98.31 2.76 357 373
Equitas Holdings Ltd.
Financial Misc. Fin.services 152.40
Apr 19, 14:54
0.56 129.30 - 183.60 0.00 2.32 9,898 5,193
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 785.35
Apr 19, 14:54
-0.99 510.00 - 849.00 45.37 13.63 10,723 10,983
Eros International Media Ltd.
Services Media & Entertainment 176.75
Apr 19, 14:54
-1.45 163.20 - 265.30 8.29 0.77 2,152 1,677
Escorts Ltd.
Automobile Auto Ancillaries 965.70
Apr 19, 14:54
0.14 542.60 - 994.50 40.76 5.38 11,723 11,875
Essel Propack Ltd.
Chemicals Plastic Packaging goods 264.05
Apr 19, 14:54
2.64 233.05 - 315.55 23.56 3.45 4,719 4,024
Ester Industries Ltd.
Chemicals Plastic Packaging goods 72.95
Apr 19, 14:57
-1.88 30.00 - 77.90 0.00 2.20 869 610
Eveready Industries (India) Ltd.
FMCG Dry Cells 369.00
Apr 19, 14:54
-0.20 281.00 - 464.25 33.01 7.46 2,895 2,684
Everest Industries Ltd.
Construction Cement & Asbestos prod. 490.80
Apr 19, 14:54
-0.15 238.75 - 637.95 16.99 2.06 944 764
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 53.25
Apr 19, 14:54
-0.75 31.30 - 77.80 5.57 1.38 1,102 594
Excel Crop Care Ltd.
Chemicals Pesticides 3,577.35
Apr 19, 14:54
1.91 1,660.00 - 3,939.00 45.28 7.71 3,963 3,984
Excel Industries Ltd.
Chemicals Pesticides 1,191.20
Apr 19, 14:54
0.16 341.15 - 1,264.00 35.41 3.89 1,566 1,514
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 457.50
Apr 19, 14:57
-0.52 360.00 - 557.40 119.81 21.23 1,994 1,730
FDC Ltd.
Healthcare Drugs & Pharma 257.00
Apr 19, 14:54
0.69 163.25 - 319.80 24.96 3.15 4,175 4,639
Fedders Electric & Engineering Ltd.
Cons Durable ACs & Refrigerators 68.65
Apr 19, 14:54
1.18 59.20 - 96.60 11.09 0.49 689 233
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 457.95
Apr 19, 14:54
-0.01 409.00 - 626.00 30.19 4.08 2,589 2,538
Fiberweb India Ltd
Chemicals Other Plastic Prod. 127.50
Apr 19, 15:05
-1.05 103.00 - 194.50 10.65 2.77 346 368
Fiem Industries Ltd.
Automobile Auto Ancillaries 930.65
Apr 19, 14:54
0.26 791.00 - 1,065.00 34.65 2.93 1,351 1,232
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 84.20
Apr 19, 14:54
1.45 26.00 - 106.15 34.07 6.70 901 913
Finolex Cables Ltd.
Engineering Wires & cables 697.00
Apr 19, 14:54
0.32 451.50 - 757.90 30.21 5.06 9,838 10,632
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 650.25
Apr 19, 14:54
-0.05 551.15 - 756.05 26.89 3.45 8,112 8,091
Firstsource Solutions Ltd.
Services Misc.Other Services 59.80
Apr 19, 14:54
2.31 30.35 - 60.20 13.67 1.80 4,818 4,089
Flexituff International Ltd.
Chemicals Plastic Packaging goods 65.50
Apr 19, 14:57
3.39 51.60 - 209.90 27.05 0.42 916 164
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 3,819.00
Apr 19, 15:05
-0.50 1,390.00 - 5,290.00 88.54 19.52 5,933 4,992
Force Motors Ltd.
Automobile Commercial Vehicles 2,912.05
Apr 19, 15:05
0.29 2,725.00 - 4,760.00 27.18 2.21 3,804 3,839
Fortis Healthcare (India) Ltd
Healthcare Health Services 149.05
Apr 19, 14:54
2.90 107.10 - 228.95 0.00 1.52 8,865 7,586
Future Consumer Ltd.
Financial Invest.Services 59.70
Apr 19, 14:54
1.70 28.95 - 79.10 0.00 8.97 11,579 11,155
Future Enterprises Limited DVR
Services Trading 37.25
Apr 19, 14:53
-1.72 25.05 - 58.05 2.08 - 154 154
Future Enterprises Ltd.
Services Retailing 38.40
Apr 19, 14:54
-0.39 27.60 - 62.20 0.00 0.44 6,910 1,743
Future Lifestyle Fashion Ltd.
Services Trading 432.90
Apr 19, 14:54
-3.35 271.25 - 477.00 80.14 6.11 8,910 8,293
Future Supply Chain Solutions Ltd.
Services Transport Support Services 692.35
Apr 19, 14:54
2.00 640.00 - 749.00 60.06 2.68 2,865 2,748
Gabriel India Ltd.
Automobile Auto Ancillaries 152.75
Apr 19, 14:54
1.06 121.00 - 222.50 24.55 4.40 2,152 2,225
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 2.35
Apr 19, 14:54
-2.08 2.05 - 5.45 11.43 0.24 2,720 222
Ganesh Housing Corpn. Ltd.
Construction Real Estate 130.60
Apr 19, 14:54
-0.23 101.10 - 190.00 9.12 0.86 1,361 646
Ganesha Ecosphere Ltd
Textiles Textile Processing 402.55
Apr 19, 14:54
3.18 253.00 - 479.00 22.62 3.02 888 763
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 930.00
Apr 19, 14:54
1.10 730.30 - 1,088.05 21.42 4.02 2,016 2,043
Gateway Distriparks Ltd.
Services Transport Support Services 180.55
Apr 19, 14:54
-1.55 171.00 - 292.20 43.56 2.66 2,082 1,983
Gati Ltd.
Services Courier Services 100.55
Apr 19, 14:54
0.65 84.35 - 154.45 22.08 1.71 1,521 1,091
GE Power India Ltd.
Construction Construction 853.50
Apr 19, 14:54
-0.19 604.85 - 1,044.70 406.74 7.31 4,864 5,715
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 138.30
Apr 19, 14:54
0.88 106.00 - 193.70 10.92 0.78 158 301
Genesys International Corpn. Ltd.
Technology Computer Software 273.50
Apr 19, 14:54
-2.79 142.75 - 391.20 28.34 3.21 852 850
Genus Power Infrastructures Ltd.
Engineering Electronic Components 59.00
Apr 19, 14:54
-0.17 38.05 - 86.10 30.14 2.10 1,537 1,532
Geojit Financial Services Ltd.
Financial Invest.Services 100.05
Apr 19, 14:54
1.32 59.30 - 147.05 34.35 4.43 1,970 2,379
GHCL Ltd.
Chemicals Soda Ash 290.10
Apr 19, 14:54
1.66 204.00 - 357.40 7.17 1.85 4,262 2,835
GIC Housing Finance Ltd.
Financial Housing Finance 408.75
Apr 19, 14:54
0.80 342.30 - 623.40 12.93 2.38 10,388 2,213
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 4.35
Apr 19, 14:53
-4.40 4.35 - 104.40 0.26 0.01 8,020 52
GM Breweries Ltd.
FMCG Liquors 1,037.05
Apr 19, 14:54
1.12 394.90 - 1,208.00 20.56 5.15 1,488 1,499
GMM Pfaudler Ltd.
Engineering Chemical Machinery 730.00
Apr 19, 14:57
-2.03 575.00 - 755.00 35.32 6.07 1,018 1,093
GNA Axles Ltd.
Automobile Auto Ancillaries 548.50
Apr 19, 14:54
2.23 202.30 - 573.50 29.08 3.56 1,224 1,179
GOCL Corporation Limited
Chemicals Explosives 510.00
Apr 19, 14:49
-0.86 381.00 - 699.55 71.81 4.71 3,523 2,523
Godawari Power & Ispat Ltd.
Metals Sponge Iron 561.00
Apr 19, 14:54
0.47 87.65 - 623.95 18.86 2.53 4,137 1,973
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 884.00
Apr 19, 14:54
0.84 785.00 - 1,329.00 26.79 2.80 4,598 4,648
Godrej Properties Ltd.
Construction Real Estate 788.90
Apr 19, 14:54
-0.02 452.00 - 911.85 109.87 8.15 20,646 17,146
Gokaldas Exports Ltd.
Textiles Readymade Garments 96.90
Apr 19, 14:54
2.92 68.00 - 142.60 0.00 2.62 500 336
Goodricke Group Ltd.
FMCG Tea & Coffee 345.00
Apr 19, 15:02
-0.68 221.10 - 545.00 23.24 2.02 701 735
Goodyear India Ltd.
Automobile Tyres & Tubes 1,232.15
Apr 19, 15:05
0.65 744.00 - 1,270.90 22.60 3.67 2,395 2,849
GP Petroleums Ltd.
Energy Lubricants, etc. 82.25
Apr 19, 14:54
-0.30 69.15 - 103.90 22.82 2.52 474 416
GPT Infraprojects Ltd.
Construction Construction 186.95
Apr 19, 14:57
0.08 110.70 - 248.00 27.73 2.71 753 542
Granules India Ltd.
Healthcare Drugs & Pharma 107.60
Apr 19, 14:54
0.42 101.25 - 157.25 17.23 2.11 3,325 2,719
Graphite India Ltd.
Engineering Welding machinery 668.00
Apr 19, 14:54
-4.09 102.50 - 906.00 25.01 5.76 12,692 13,050
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 63.10
Apr 19, 15:05
0.08 36.60 - 85.50 21.82 4.13 1,376 1,434
Gravita India Ltd.
Metals Other Non-Ferrous Metal 178.90
Apr 19, 14:54
0.22 60.00 - 193.80 27.84 6.68 1,351 1,211
Great Eastern Shipping Company Ltd.
Services Shipping 346.60
Apr 19, 14:54
4.19 326.00 - 485.00 29.47 0.70 7,619 5,141
Greaves Cotton Ltd.
Engineering Industrial Machinery 129.10
Apr 19, 14:54
3.53 112.35 - 178.55 16.41 3.09 3,013 3,165
Greenply Industries Ltd.
FMCG Wood 314.90
Apr 19, 14:54
0.25 255.20 - 401.10 26.49 4.34 4,158 3,839
Grindwell Norton Ltd.
Metals Abrasives 510.00
Apr 19, 14:54
0.44 361.25 - 574.95 40.33 5.97 5,390 5,625
GTL Infrastructure Ltd.
Communication Telecom.Services 2.55
Apr 19, 14:54
-1.92 2.35 - 8.65 0.00 0.32 7,891 3,043
GTL Ltd.
Communication Telecom.Services 10.65
Apr 19, 14:57
-1.84 9.10 - 19.70 0.00 -0.04 178 168
GTPL Hathway Ltd.
Services Media & Entertainment 159.25
Apr 19, 14:54
-2.27 126.25 - 198.10 25.64 2.76 2,253 1,810
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 123.00
Apr 19, 14:53
-0.45 62.05 - 144.35 49.47 15.60 1,003 952
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 765.90
Apr 19, 14:54
-1.28 378.00 - 935.00 14.02 1.51 5,833 5,622
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 281.05
Apr 19, 14:54
0.57 100.05 - 292.70 24.09 3.44 3,873 3,243
Gujarat Borosil Ltd.
Construction Glass & Glassware 116.40
Apr 19, 15:03
0.87 77.00 - 174.75 76.61 12.05 904 792
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 858.95
Apr 19, 14:54
1.04 637.50 - 959.70 123.72 2.04 12,025 9,502
Gujarat Gas Ltd.
Chemicals Indl.Gases 864.90
Apr 19, 14:54
0.61 643.00 - 978.00 45.94 6.53 14,174 11,880
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 103.40
Apr 19, 14:54
-0.58 96.00 - 150.80 6.07 0.66 1,975 1,565
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 144.15
Apr 19, 14:54
4.80 119.90 - 180.90 10.94 1.09 4,593 4,644
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 435.65
Apr 19, 14:54
6.01 255.00 - 548.50 8.90 1.57 8,505 6,559
Gujarat Pipavav Port Ltd
Services Shipping 144.55
Apr 19, 14:54
0.98 126.25 - 168.30 32.12 3.36 6,588 6,940
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 131.50
Apr 19, 14:54
4.12 112.50 - 166.40 10.03 0.73 5,827 5,081
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 188.00
Apr 19, 14:54
0.43 154.75 - 235.80 16.53 2.15 10,377 10,549
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 890.00
Apr 19, 14:54
-1.94 737.00 - 1,100.00 29.65 9.91 4,315 4,426
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 72.55
Apr 19, 14:54
0.00 64.95 - 113.25 16.50 1.26 481 338
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 15.20
Apr 19, 14:54
-1.94 5.00 - 27.85 0.00 1.41 17,101 2,416
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 40.45
Apr 19, 14:54
-0.49 25.60 - 49.50 69.22 3.25 5,026 3,388
Hatsun Agro Products Ltd.
FMCG Dairy products 754.35
Apr 19, 14:54
0.35 549.60 - 970.00 86.75 31.45 12,287 11,423
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,766.45
Apr 19, 15:05
-0.90 2,604.95 - 3,290.00 30.52 15.08 1,433 1,473
HBL Power Systems Ltd.
Engineering Electronic Components 50.80
Apr 19, 14:54
-1.93 39.00 - 76.50 37.19 1.86 1,860 1,407
HCL Infosystems Ltd.
Technology Computer Hardware 54.65
Apr 19, 14:54
1.39 39.70 - 69.70 0.00 3.67 2,802 1,779
Healthcare Global Enterprises Ltd.
Healthcare Health Services 307.30
Apr 19, 14:54
-0.97 230.00 - 353.80 110.34 5.52 3,067 2,740
HEG Ltd.
Engineering Welding machinery 2,662.80
Apr 19, 14:54
-2.61 232.50 - 3,515.00 24.00 8.07 11,320 10,645
Heidelberg Cement India Ltd.
Construction Cement 156.15
Apr 19, 14:54
1.33 109.00 - 189.95 30.02 3.57 4,236 3,545
Hercules Hoists Ltd.
Engineering Other Machinery 141.00
Apr 19, 14:54
0.93 102.10 - 183.80 74.97 1.44 450 453
Heritage Foods Ltd.
FMCG Dairy products 726.80
Apr 19, 14:54
0.28 520.00 - 888.95 69.46 4.54 3,481 3,369
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,633.90
Apr 19, 14:57
1.15 810.00 - 1,954.55 48.85 9.90 1,452 1,398
Hexaware Technologies Ltd.
Technology Computer Software 417.90
Apr 19, 14:54
0.43 204.05 - 428.40 24.88 6.43 11,880 12,429
High Ground Enterprise Ltd.
Engineering Electronic Components 12.25
Apr 19, 14:50
9.87 8.05 - 29.30 4.54 1.23 194 141
Hikal Ltd.
Healthcare Drugs & Pharma 242.40
Apr 19, 14:54
0.71 195.00 - 264.00 25.18 3.52 2,487 1,997
HIL Ltd.
Construction Cement & Asbestos prod. 1,934.00
Apr 19, 14:54
-4.18 741.00 - 2,098.95 22.13 2.65 1,514 1,470
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 26.80
Apr 19, 14:54
-1.29 11.85 - 36.65 26.16 2.93 3,766 3,346
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 146.85
Apr 19, 14:54
0.07 49.70 - 196.80 30.35 4.45 6,860 6,123
Himatsingka Seide Ltd.
Textiles Silk Textiles 396.00
Apr 19, 14:54
1.05 290.05 - 443.80 19.54 3.33 5,103 3,899
Hinduja Global Solutions Ltd.
Services Misc.Other Services 925.25
Apr 19, 14:54
-0.94 486.65 - 1,037.80 10.36 1.31 2,233 1,944
Hindustan Composites Ltd.
Automobile Auto Ancillaries 464.95
Apr 19, 14:54
-0.31 381.10 - 713.67 30.25 0.95 673 680
Hindustan Construction Co. Ltd.
Construction Construction 24.40
Apr 19, 14:54
-0.81 21.75 - 48.10 31.76 0.90 10,954 2,488
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 79.80
Apr 19, 14:54
11.76 56.55 - 110.50 76.70 5.04 7,981 7,564
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 223.75
Apr 19, 14:53
0.67 209.50 - 297.10 9.31 1.28 1,621 1,651
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 126.50
Apr 19, 14:54
2.72 67.05 - 153.35 52.83 4.67 1,454 1,649
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 153.60
Apr 19, 14:50
-0.52 132.05 - 235.70 49.78 1.83 301 265
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,479.05
Apr 19, 14:54
0.62 1,292.00 - 1,649.85 24.59 3.24 1,349 1,491
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 19.90
Apr 19, 14:54
-1.97 16.90 - 27.30 210.53 93.68 5,396 1,261
Housing Development & Infrastructure Ltd.
Construction Real Estate 41.00
Apr 19, 14:54
-1.56 38.10 - 101.80 12.06 0.15 4,176 1,788
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 117.00
Apr 19, 14:54
-0.17 112.50 - 165.45 24.04 1.07 1,048 752
HSIL Ltd.
Construction Ceramic tiles 395.50
Apr 19, 14:54
0.03 324.55 - 564.00 35.23 1.96 3,559 2,875
HT Media Ltd.
FMCG Books & Newspapers 89.30
Apr 19, 14:54
2.94 79.25 - 118.40 8.08 0.84 2,794 2,083
Huhtamaki PPL Ltd.
FMCG Paper prod. 357.70
Apr 19, 14:54
-0.29 200.95 - 373.80 42.17 4.95 2,906 2,683
ICRA Ltd.
Financial Credit Ratings & Information 3,770.70
Apr 19, 14:55
-0.02 3,565.50 - 4,439.95 39.14 5.95 3,370 3,728
IDFC Ltd.
Financial SIDCs/SFCs 53.85
Apr 19, 14:54
1.22 48.30 - 68.90 11.83 0.75 59,089 8,548
IFB Agro Inds. Ltd.
FMCG Liquors 810.00
Apr 19, 14:54
-1.48 373.10 - 948.00 25.99 1.85 666 754
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 1,213.75
Apr 19, 14:54
0.61 586.25 - 1,546.95 74.90 9.21 4,829 4,888
IFCI Ltd.
Financial DFIs 20.70
Apr 19, 14:54
-0.48 19.05 - 34.60 0.00 0.66 23,985 3,519
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 740.50
Apr 19, 14:54
-0.87 341.40 - 836.80 16.23 4.64 2,342 2,292
Igarashi Motors India Ltd.
Engineering Motors & generators 833.00
Apr 19, 14:54
-0.99 675.25 - 1,124.70 37.75 6.49 2,423 2,553
IL&FS Engineering and Construction Company Ltd.
Construction Construction 34.85
Apr 19, 14:54
-3.33 28.25 - 59.80 2.98 1.72 2,551 452
IL&FS Investment Managers Ltd.
Financial Invest.Services 18.65
Apr 19, 14:54
-0.80 13.50 - 35.25 47.67 1.96 382 587
IL&FS Transportation Networks Ltd.
Construction Infrastructure 63.50
Apr 19, 14:54
1.36 58.80 - 124.50 8.32 0.71 32,050 2,089
Indag Rubber Ltd.
Automobile Tyres & Tubes 174.00
Apr 19, 15:01
0.87 154.50 - 235.00 29.48 2.52 443 459
India Cements Ltd.
Construction Cement 154.30
Apr 19, 14:54
3.11 135.70 - 226.25 47.86 0.93 7,828 4,769
India Glycols Ltd.
Chemicals Organic Chemicals 540.05
Apr 19, 14:54
-0.82 152.15 - 589.40 23.00 1.87 2,747 1,681
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 527.05
Apr 19, 14:54
-0.43 291.15 - 715.00 28.23 3.67 1,067 1,192
India Tourism Devp. Corpn. Ltd.
Services Tourism 486.00
Apr 19, 14:54
-1.19 373.50 - 747.00 153.84 11.42 3,976 4,240
Indiabulls Real Estate Ltd.
Construction Real Estate 199.55
Apr 19, 14:54
-1.48 136.00 - 269.70 21.27 1.80 17,829 9,503
Indiabulls Ventures Ltd.
Financial Hire Purchase 395.40
Apr 19, 14:54
1.25 102.20 - 401.20 89.73 6.14 21,070 20,620
Indian Acrylics Ltd.
Textiles Synthetic Yarn 14.85
Apr 19, 15:04
1.02 13.00 - 24.60 16.00 1.91 258 198
Indian Energy Exchange Ltd.
Engineering Power Projects 1,646.00
Apr 19, 14:54
0.36 1,402.00 - 1,677.00 44.06 4.03 4,966 5,004
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 342.50
Apr 19, 14:54
-1.61 285.00 - 594.70 21.84 3.87 1,887 1,662
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 549.95
Apr 19, 14:54
2.81 385.00 - 798.80 4.17 1.24 2,263 1,484
Indian Overseas Bank
Financial Banking 18.20
Apr 19, 14:54
0.28 17.15 - 32.20 0.00 0.60 1,727 8,852
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 191.00
Apr 19, 14:57
1.70 171.85 - 253.00 25.68 3.72 705 725
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 97.00
Apr 19, 14:54
-0.92 82.00 - 210.05 12.52 2.08 2,209 1,917
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 33.00
Apr 19, 14:54
1.07 25.30 - 56.90 0.00 1.10 731 495
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 215.00
Apr 19, 14:54
-0.16 178.10 - 317.40 52.00 3.07 2,226 2,009
Indosolar Ltd
Engineering Electronic Equipts. 7.65
Apr 19, 14:54
0.00 5.90 - 14.75 5.01 -1.07 1,211 285
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 50.00
Apr 19, 14:54
0.81 46.30 - 68.50 22.67 2.02 518 458
INEOS Styrolution India Ltd
Chemicals Thermoplastics 901.15
Apr 19, 14:54
0.29 704.00 - 1,175.00 24.84 2.58 1,775 1,583
Infibeam Incorporation Ltd.
Services E-Commerce 170.00
Apr 19, 14:54
0.21 87.15 - 195.90 119.58 10.87 9,084 9,254
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 492.30
Apr 19, 14:53
0.18 196.05 - 519.75 15.34 1.71 1,496 1,641
Info Edge (India) Ltd.
Services E-Commerce 1,224.95
Apr 19, 14:54
-0.21 801.10 - 1,460.00 65.29 6.87 14,431 14,950
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 677.20
Apr 19, 14:54
-0.51 649.55 - 938.30 25.88 1.93 1,469 2,142
INOX Leisure Ltd.
Services Media & Entertainment 265.05
Apr 19, 14:54
2.20 216.00 - 326.35 44.40 4.17 2,836 2,543
Inox Wind Ltd.
Engineering Power Projects 115.35
Apr 19, 14:54
-0.43 99.55 - 208.50 0.00 1.25 3,595 2,563
Insecticides (India) Ltd.
Chemicals Pesticides 709.85
Apr 19, 14:54
-0.59 580.50 - 964.00 17.87 2.72 1,693 1,469
Intellect Design Arena Ltd.
Technology Computer Software 180.85
Apr 19, 14:54
0.84 96.50 - 204.90 68.41 2.80 2,380 2,285
Intense Technologies Ltd.
Technology Computer Software 74.60
Apr 19, 14:50
-0.27 69.50 - 145.90 0.00 2.35 142 163
International Paper APPM Ltd.
FMCG Paper 319.60
Apr 19, 14:57
-0.27 277.00 - 418.00 19.38 2.41 1,625 1,273
Intrasoft Technologies Ltd.
Services E-Commerce 654.30
Apr 19, 14:49
-0.46 320.00 - 854.00 81.52 6.87 896 966
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 111.70
Apr 19, 14:54
5.63 46.00 - 116.40 34.82 3.01 1,048 617
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 496.10
Apr 19, 15:05
0.77 382.00 - 638.00 14.87 2.58 684 748
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 700.00
Apr 19, 14:54
-1.37 400.00 - 742.00 38.97 3.34 9,382 8,816
IRB Infrastructure Developers Ltd.
Construction Construction 262.75
Apr 19, 14:54
2.88 193.50 - 282.40 10.43 1.63 21,761 9,250
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 6,773.00
Apr 19, 14:57
1.06 5,718.00 - 8,400.00 33.05 4.13 4,503 4,978
ITD Cementation India Ltd.
Construction Construction 166.55
Apr 19, 14:54
1.90 146.50 - 235.20 39.51 3.01 3,249 2,877
ITI Ltd.
Communication Communication Equipt. 125.80
Apr 19, 14:54
0.20 69.55 - 164.90 34.91 -14.15 10,638 9,625
IVRCL Ltd.
Construction Construction 3.65
Apr 19, 14:54
0.00 2.95 - 7.95 0.00 -0.63 10,800 283
J Kumar Infraprojects Ltd.
Construction Construction 284.55
Apr 19, 14:54
0.81 181.90 - 375.00 19.96 1.48 2,077 2,156
Jagran Prakashan Ltd.
FMCG Books & Newspapers 158.75
Apr 19, 14:54
0.13 155.60 - 201.90 17.02 3.39 4,914 4,984
Jai Corp Ltd.
Metals Finished Steel 162.65
Apr 19, 14:54
-0.61 68.25 - 223.30 255.89 2.45 3,661 2,907
Jai Prakash Associates Ltd.
Construction Cement 21.25
Apr 19, 14:54
1.19 9.15 - 30.45 0.00 0.49 43,707 5,120
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 115.00
Apr 19, 14:54
0.31 82.60 - 150.40 28.80 1.33 9,491 5,723
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 68.60
Apr 19, 14:53
0.81 58.05 - 97.90 1.88 - 134 134
Jaiprakash Power Ventures Limited
Energy Electricity Generation 4.40
Apr 19, 14:54
-1.12 3.95 - 10.20 0.00 0.28 26,550 2,638
Jammu & Kashmir Bank Ltd.
Financial Banking 58.50
Apr 19, 14:54
-1.27 56.85 - 95.75 0.00 0.59 -854 3,263
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 94.30
Apr 19, 14:54
6.67 43.93 - 94.40 32.67 9.51 3,784 3,726
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 486.70
Apr 19, 14:54
-0.14 372.85 - 747.00 17.93 2.93 1,309 1,056
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 96.60
Apr 19, 14:54
1.26 85.55 - 143.80 117.56 0.91 663 281
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 315.65
Apr 19, 14:57
0.54 295.00 - 570.00 16.57 3.04 1,360 949
Jaypee Infratech Ltd
Construction Infrastructure 7.30
Apr 19, 14:54
3.55 6.70 - 25.55 0.00 0.25 9,806 994
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 320.50
Apr 19, 14:54
0.20 259.00 - 362.80 18.00 1.86 2,476 2,666
JBF Industries Ltd.
Textiles Synthetic Yarn 111.15
Apr 19, 14:54
-3.22 75.00 - 326.00 0.00 0.60 10,776 919
JBM Auto Ltd.
Automobile Auto Ancillaries 438.05
Apr 19, 14:54
-0.15 259.50 - 629.00 28.34 4.51 2,329 1,807
Jet Airways India Ltd
Services Air Transport 624.50
Apr 19, 14:54
1.09 438.25 - 883.45 23.17 -2.85 14,092 7,071
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 171.50
Apr 19, 14:54
2.94 133.30 - 234.95 0.00 0.58 515 501
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 328.00
Apr 19, 14:54
0.43 310.00 - 464.90 10.25 0.55 3,170 1,441
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 132.45
Apr 19, 14:54
1.46 72.45 - 182.25 12.70 0.74 10,332 4,245
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 194.70
Apr 19, 14:54
0.46 117.95 - 252.40 12.72 3.95 8,081 4,581
Jindal Stainless Ltd.
Metals Stainless Steel 105.00
Apr 19, 14:54
3.91 67.00 - 132.75 13.87 2.24 10,894 5,058
JK Cement Ltd
Construction Cement 952.30
Apr 19, 14:54
1.74 921.25 - 1,196.00 19.82 3.18 9,534 6,675
JK Lakshmi Cement Ltd.
Construction Cement 427.95
Apr 19, 14:54
1.30 375.00 - 536.95 70.17 3.51 7,134 4,980
JK Paper Ltd.
FMCG Paper 145.75
Apr 19, 14:54
-0.75 88.70 - 169.90 10.59 1.62 3,996 2,571
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 162.80
Apr 19, 14:54
-0.61 128.10 - 193.00 391.24 2.03 9,064 3,705
JM Financial Ltd.
Financial Misc. Fin.services 137.70
Apr 19, 14:54
0.62 103.45 - 191.60 19.42 2.61 19,492 11,517
JMC Projects (India) Ltd.
Construction Real Estate 643.00
Apr 19, 14:54
1.48 253.05 - 688.00 24.28 2.84 3,710 2,142
JMT Auto Ltd.
Automobile Auto Ancillaries 4.50
Apr 19, 14:54
0.00 3.40 - 10.40 0.00 1.34 391 224
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 2,635.20
Apr 19, 14:54
-1.16 1,626.30 - 2,775.00 82.25 14.12 7,030 6,993
JSW Holdings Ltd.
Financial Invest.Services 1,850.20
Apr 19, 14:54
1.67 1,528.20 - 2,010.00 31.04 2.27 2,057 2,057
JTEKT India Ltd.
Automobile Auto Ancillaries 115.70
Apr 19, 14:54
1.49 81.50 - 131.90 83.71 7.53 2,467 2,286
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 2,478.80
Apr 19, 14:54
-0.33 817.20 - 2,538.70 112.92 16.82 16,250 16,379
Jubilant Industries Ltd.
FMCG Other Agri.prod. 178.90
Apr 19, 14:54
3.11 166.05 - 333.85 0.00 5.16 474 212
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 777.45
Apr 19, 14:54
-2.47 600.00 - 1,039.00 18.92 3.03 15,658 12,073
Just Dial Ltd.
Services E-Commerce 474.25
Apr 19, 14:54
5.62 327.55 - 647.00 24.34 3.38 3,046 3,153
JVL Agro Industries Ltd.
FMCG Vanaspati 24.55
Apr 19, 14:54
1.66 17.70 - 40.00 26.34 0.67 514 415
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 367.95
Apr 19, 14:54
0.00 324.50 - 442.50 30.84 6.29 7,056 6,690
Kajaria Ceramics Ltd.
Construction Ceramic tiles 562.50
Apr 19, 14:54
-0.80 535.30 - 789.80 37.29 6.95 9,098 8,937
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 261.00
Apr 19, 14:54
0.77 219.00 - 448.00 9.89 0.92 129 204
Kalpataru Power Transmission Ltd.
Construction Infrastructure 484.00
Apr 19, 14:54
1.23 322.00 - 535.00 24.51 2.82 10,103 7,518
Kalyani Investments Company Ltd.
Financial Invest.Services 2,539.00
Apr 19, 14:47
0.20 1,650.00 - 2,949.00 30.80 2.92 1,104 1,106
Kalyani Steels Ltd.
Metals Finished Steel 326.35
Apr 19, 14:54
4.38 262.20 - 469.05 11.74 1.74 1,582 1,434
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 78.40
Apr 19, 14:54
-1.45 63.10 - 112.50 31.28 0.56 703 344
Karnataka Bank Ltd.
Financial Banking 120.05
Apr 19, 14:54
-1.72 108.00 - 181.00 7.55 0.69 977 3,418
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 534.25
Apr 19, 14:54
0.81 431.20 - 708.00 24.99 3.43 2,866 3,537
Kaya Ltd.
FMCG Cosmetics & Toiletries 1,091.20
Apr 19, 14:54
2.17 812.05 - 1,263.95 0.00 7.44 1,371 1,428
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 25.30
Apr 19, 14:57
0.00 22.60 - 38.85 11.59 1.03 332 288
KEC International Ltd.
Engineering Power Projects 432.25
Apr 19, 14:54
-1.64 209.15 - 443.40 27.17 6.19 12,888 11,131
Kei Industries Ltd.
Engineering Wires & cables 434.40
Apr 19, 14:54
-1.66 198.00 - 471.90 26.85 6.23 4,075 3,399
Kellton Tech Solutions Ltd.
Technology Computer Software 78.10
Apr 19, 14:54
-0.51 40.30 - 85.35 12.61 3.03 865 761
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 138.55
Apr 19, 14:53
0.36 121.10 - 250.00 8.61 1.40 259 154
Kesoram Industries Ltd.
Diversified Diversified 119.20
Apr 19, 14:54
1.19 104.90 - 173.70 0.00 2.02 5,015 1,714
Khadim India Ltd.
FMCG Personal Care 755.10
Apr 19, 14:54
0.40 650.00 - 765.00 44.02 1.20 1,505 1,354
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 1,059.00
Apr 19, 14:55
1.01 610.00 - 1,174.00 62.63 4.29 1,215 1,278
Kiri Industries Ltd.
Chemicals Dyes & Pigments 433.65
Apr 19, 14:54
-2.59 230.00 - 675.00 4.65 0.99 1,525 1,363
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 298.10
Apr 19, 14:54
0.91 229.00 - 432.80 47.97 2.78 2,684 2,398
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 32.35
Apr 19, 14:54
0.62 27.50 - 56.90 0.00 -2.02 487 214
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 101.65
Apr 19, 15:04
-0.54 72.00 - 121.90 38.60 2.43 1,487 1,403
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 359.00
Apr 19, 14:54
4.09 323.00 - 454.30 34.44 3.16 4,174 5,167
Kitex Garments Ltd.
Textiles Readymade Garments 235.00
Apr 19, 14:54
-0.82 206.00 - 383.57 18.10 3.07 1,443 1,569
KNR Constructions Ltd.
Construction Construction 328.80
Apr 19, 14:54
0.89 185.35 - 349.00 18.84 4.27 5,203 4,611
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 65.70
Apr 19, 14:54
0.38 58.55 - 95.75 0.00 0.85 1,149 233
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 117.50
Apr 19, 14:54
-0.63 84.40 - 157.00 171.83 5.12 1,267 1,183
Kolte Patil Developers Ltd.
Construction Real Estate 338.20
Apr 19, 14:54
0.71 131.10 - 404.80 22.84 2.70 3,244 2,567
Kopran Ltd.
Healthcare Drugs & Pharma 70.55
Apr 19, 14:54
-0.84 54.80 - 96.70 11.89 2.19 384 304
KPIT Technologies Ltd.
Technology Computer Software 234.00
Apr 19, 14:54
0.84 104.05 - 236.35 19.99 2.67 4,527 4,609
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 662.75
Apr 19, 14:54
-0.82 627.05 - 884.00 16.67 3.48 5,550 4,819
KRBL Ltd.
FMCG Other Agri.prod. 441.80
Apr 19, 14:54
-0.05 371.15 - 675.00 23.15 4.73 11,469 10,394
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 106.00
Apr 19, 14:54
-0.14 53.00 - 142.40 19.50 1.65 1,216 1,006
KSB Pumps Ltd.
Engineering Pumps & Compressors 827.80
Apr 19, 14:54
5.24 655.55 - 938.00 40.22 4.01 2,772 2,851
KSK Energy Ventures Ltd.
Engineering Power Projects 8.50
Apr 19, 14:53
-3.41 6.20 - 20.60 0.00 0.12 22,763 361
Kwality Ltd.
FMCG Food Processing 55.10
Apr 19, 14:54
-0.36 53.10 - 168.80 12.59 1.24 2,867 1,318
L&T Technology Services Ltd.
Engineering Other Projects 1,155.00
Apr 19, 14:54
0.12 712.25 - 1,545.00 27.17 6.61 11,880 12,040
La Opala RG Ltd.
Construction Glass & Glassware 287.10
Apr 19, 14:54
1.77 225.28 - 369.50 43.94 6.62 3,062 3,197
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 18.00
Apr 19, 14:53
-0.28 17.55 - 55.50 0.00 0.39 1,305 133
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 7,494.95
Apr 19, 14:54
0.61 4,233.10 - 7,830.00 37.61 4.99 7,294 8,217
Lakshmi Vilas Bank Ltd.
Financial Banking 91.65
Apr 19, 14:54
0.33 90.20 - 194.90 26.16 0.87 2,492 2,342
Lanco Infratech Ltd.
Construction Infrastructure 1.00
Apr 19, 14:54
-4.76 0.70 - 3.70 0.00 -0.20 46,713 325
Laurus Labs Ltd.
Healthcare Drugs & Pharma 502.05
Apr 19, 14:54
0.33 418.90 - 640.00 25.78 3.60 6,139 5,301
LEEL Electricals Ltd.
Engineering Electronic Components 241.35
Apr 19, 14:54
0.48 166.10 - 327.00 1.23 0.61 2,035 972
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 1,200.00
Apr 19, 14:54
2.02 620.65 - 1,249.00 25.35 3.51 1,989 1,873
Liberty Shoes Ltd.
FMCG Footwear 226.50
Apr 19, 14:54
0.58 165.00 - 310.00 66.81 2.33 522 387
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 233.50
Apr 19, 14:54
1.19 145.00 - 274.90 15.90 2.05 501 458
Linde India Ltd.
Chemicals Indl.Gases 469.25
Apr 19, 14:54
0.83 368.00 - 599.00 244.44 2.73 5,200 3,957
Lovable Lingerie Ltd.
Textiles Readymade Garments 167.00
Apr 19, 14:54
0.66 161.50 - 283.80 28.80 1.21 295 281
LT Foods Ltd.
FMCG Other Agri.prod. 94.50
Apr 19, 14:54
1.94 55.45 - 110.00 22.18 2.60 4,596 3,026
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 891.95
Apr 19, 14:54
-0.10 440.60 - 930.00 28.82 3.10 1,217 1,217
Lumax Industries Ltd.
Automobile Auto Ancillaries 2,260.80
Apr 19, 14:54
0.59 1,175.25 - 2,424.00 34.50 6.10 2,197 2,106
Lux Industries Ltd.
Textiles Readymade Garments 1,789.00
Apr 19, 14:54
1.45 758.30 - 1,929.00 67.44 15.51 4,756 4,523
Lycos Internet Ltd.
Technology Computer Software 4.80
Apr 19, 14:54
0.00 4.05 - 10.40 0.00 0.39 228 230
Madhucon Projects Ltd.
Construction Construction 22.25
Apr 19, 14:54
-0.22 18.75 - 65.00 11.24 0.21 6,741 163
Magma Fincorp Ltd.
Financial Equipt.Leasing 170.05
Apr 19, 14:54
0.41 112.75 - 192.00 101.90 1.63 14,226 4,578
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 905.05
Apr 19, 14:54
1.04 890.00 - 1,377.50 18.94 4.29 8,337 8,949
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 20.20
Apr 19, 14:54
-0.74 16.80 - 31.25 0.00 -0.24 16,365 1,279
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,424.00
Apr 19, 14:54
0.40 1,843.45 - 3,450.00 45.47 0.32 2,682 2,759
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 471.10
Apr 19, 14:54
0.13 320.15 - 552.00 21.11 1.34 3,422 3,148
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 225.45
Apr 19, 14:54
3.25 200.00 - 271.80 23.49 2.27 9,490 8,419
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 317.65
Apr 19, 14:54
0.33 272.05 - 490.00 33.46 5.92 4,733 4,270
Mahindra Lifespace Developers Ltd.
Construction Real Estate 449.45
Apr 19, 14:54
1.61 396.55 - 563.15 32.83 1.15 2,741 2,320
Mahindra Logistics Ltd.
Services Transport Support Services 484.15
Apr 19, 14:54
0.22 405.10 - 559.90 75.37 4.39 3,321 3,436
Majesco Ltd.
Technology Computer Software 531.20
Apr 19, 14:54
2.02 303.30 - 603.90 0.00 2.84 1,412 1,502
Man Industries (India) Ltd.
Metals Aluminium Prod. 141.00
Apr 19, 14:54
1.04 45.60 - 160.75 16.76 1.28 1,093 801
Man Infraconstruction Ltd.
Construction Construction 54.55
Apr 19, 14:54
0.37 47.95 - 74.60 21.46 2.00 1,317 1,349
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 37.75
Apr 19, 14:54
0.27 30.20 - 49.40 19.80 1.87 637 657
Manappuram Finance Ltd.
Financial Hire Purchase 120.80
Apr 19, 14:54
0.62 82.10 - 126.40 14.77 2.72 20,645 10,182
Mangalam Cement Ltd.
Construction Cement 314.95
Apr 19, 14:55
0.59 294.00 - 479.60 43.34 1.62 1,200 839
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 173.00
Apr 19, 14:53
0.20 127.05 - 225.70 11.67 2.68 338 273
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 66.50
Apr 19, 14:54
4.23 58.65 - 89.00 16.90 1.92 1,895 760
Manpasand Beverages Ltd.
FMCG Food Processing 432.80
Apr 19, 14:54
2.26 336.63 - 512.00 56.07 4.11 4,704 4,945
Marksans Pharma Ltd.
Healthcare Health Services 34.15
Apr 19, 14:54
-0.29 31.00 - 56.30 38.13 2.92 1,480 1,396
Mas Financial Services Ltd.
Financial Banking 612.80
Apr 19, 14:54
0.61 551.00 - 701.95 49.41 4.64 4,459 3,329
Mastek Ltd.
Technology Computer Software 581.00
Apr 19, 14:54
-1.16 222.50 - 610.00 19.68 2.51 1,293 1,377
Matrimony.Com Ltd.
Services BPO Services 780.35
Apr 19, 14:48
-0.13 744.00 - 1,024.00 41.83 12.37 1,818 1,831
Mawana Sugars Ltd.
FMCG Sugar 45.40
Apr 19, 14:54
-2.99 45.20 - 144.80 1.30 0.46 403 176
Max India Ltd.
Financial Misc. Fin.services 84.80
Apr 19, 14:54
0.89 81.15 - 163.30 0.00 1.38 2,341 2,282
Max Ventures and Industries Ltd.
FMCG Photographic Films 69.85
Apr 19, 14:54
-0.64 65.00 - 113.20 8.16 1.29 720 513
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 474.00
Apr 19, 14:54
-1.41 311.00 - 569.95 24.34 4.72 2,029 2,158
MBL Infrastructure Ltd
Construction Infrastructure 27.95
Apr 19, 14:54
2.76 17.25 - 44.20 19.61 0.17 2,035 113
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 159.00
Apr 19, 14:54
0.32 137.15 - 248.70 17.25 1.09 2,636 1,751
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 58.50
Apr 19, 14:48
-1.02 37.60 - 79.45 9.03 -4.16 3,908 929
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 640.00
Apr 19, 15:04
-0.24 480.00 - 784.40 79.95 9.56 751 734
Meghmani Organics Ltd.
Chemicals Pesticides 105.20
Apr 19, 14:54
-0.24 36.15 - 129.40 18.42 3.18 3,090 2,668
MEP Infrastructure Developers Ltd.
Construction Infrastructure 77.10
Apr 19, 14:54
1.45 60.10 - 150.00 25.12 7.26 4,231 1,417
Mercator Ltd.
Diversified Diversified 32.20
Apr 19, 14:54
0.94 29.20 - 55.25 0.00 1.15 2,485 962
Merck Ltd.
Healthcare Drugs & Pharma 1,792.00
Apr 19, 14:54
18.64 995.00 - 1,812.45 31.36 4.02 2,638 2,945
MIC Electronics Ltd.
Engineering Electronic Equipts. 5.95
Apr 19, 14:54
4.39 4.35 - 14.80 0.00 0.41 224 132
Minda Corporation Ltd.
Automobile Auto Ancillaries 176.90
Apr 19, 14:54
-0.14 95.00 - 228.80 30.45 5.19 4,289 3,716
Minda Industries Ltd.
Automobile Auto Ancillaries 1,126.75
Apr 19, 14:54
-0.08 432.50 - 1,358.00 41.93 8.00 9,906 9,750
MindTree Ltd.
Technology Computer Software 897.70
Apr 19, 14:54
3.77 435.05 - 902.00 25.51 5.30 13,803 14,541
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 49.80
Apr 19, 14:54
-0.40 11.50 - 64.70 36.02 5.23 1,290 1,142
Mirza International Ltd.
FMCG Footwear 133.60
Apr 19, 14:54
-0.04 88.15 - 183.65 20.55 2.89 1,753 1,604
MM Forgings Ltd.
Metals Castings & Forgings 1,077.00
Apr 19, 14:54
0.84 551.15 - 1,219.50 23.97 3.63 1,341 1,292
MMTC Ltd.
Services Trading 67.00
Apr 19, 14:54
6.60 45.50 - 101.70 447.37 4.72 6,617 6,800
Moil Ltd.
Metals Minerals 217.85
Apr 19, 14:54
3.05 147.00 - 285.85 13.74 2.02 3,541 5,633
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 328.95
Apr 19, 14:57
-0.41 233.00 - 374.00 34.01 5.40 964 911
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 20.70
Apr 19, 14:54
-10.00 14.80 - 44.50 0.00 -0.18 12,582 417
Monsanto India Ltd.
Chemicals Pesticides 2,667.05
Apr 19, 14:54
-0.84 2,155.60 - 2,980.00 32.51 7.49 4,243 4,601
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 540.00
Apr 19, 14:54
-0.75 390.35 - 664.00 18.93 2.06 1,119 1,164
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 36.20
Apr 19, 14:54
-1.50 14.70 - 44.45 55.14 6.45 1,681 1,640
Moschip Semiconductor Technology Ltd.
Technology Computer Software 31.00
Apr 19, 15:03
-0.80 28.05 - 59.00 0.00 6.70 453 427
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,000.00
Apr 19, 14:54
-1.40 791.20 - 1,588.40 30.09 6.78 18,711 14,551
MPS Ltd.
FMCG Books & Newspapers 520.15
Apr 19, 14:54
1.08 494.00 - 702.00 13.60 2.39 741 964
MT Educare Ltd.
Services Education 71.20
Apr 19, 14:54
-0.28 52.45 - 92.75 0.00 1.88 638 511
Mukand Ltd.
Metals Finished Steel 70.55
Apr 19, 14:54
5.30 57.00 - 109.35 0.00 3.12 3,899 993
Multi Commodity Exchange India
Financial Misc. Fin.services 768.50
Apr 19, 14:54
2.39 665.10 - 1,248.00 41.61 2.93 2,771 3,922
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 76.35
Apr 19, 14:57
0.66 49.05 - 98.35 19.19 2.82 767 770
Munjal Showa Ltd.
Automobile Auto Ancillaries 227.70
Apr 19, 14:54
-0.63 184.05 - 313.00 15.78 1.70 762 923
Music Broadcast Pvt Ltd.
Services Media & Entertainment 390.00
Apr 19, 14:54
1.02 333.50 - 459.00 55.69 3.82 2,080 2,225
Muthoot Capital Services Ltd.
Financial Hire Purchase 936.75
Apr 19, 14:54
0.80 367.86 - 1,008.00 29.41 4.01 2,543 1,579
NACL Industries Ltd.
Chemicals Pesticides 43.75
Apr 19, 14:54
0.00 35.70 - 69.35 18.87 2.94 882 677
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 18.90
Apr 19, 14:54
2.72 13.75 - 28.40 0.00 1.03 2,714 1,109
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 81.20
Apr 19, 14:53
0.43 70.30 - 149.90 33.76 0.47 1,199 322
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 95.30
Apr 19, 14:54
1.11 85.05 - 154.35 0.00 0.43 1,055 346
Nandan Denim Ltd.
Services Trading 130.10
Apr 19, 14:54
-1.44 115.60 - 186.70 10.21 1.38 1,200 631
Narayana Hrudayalaya Ltd.
Healthcare Health Services 272.30
Apr 19, 14:54
0.35 270.50 - 345.00 87.25 5.53 5,753 5,571
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 530.15
Apr 19, 14:54
0.17 195.30 - 575.00 39.30 3.34 1,067 999
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 59.50
Apr 19, 14:54
2.59 51.20 - 89.45 12.36 1.51 7,021 2,894
Nava Bharat Ventures Ltd.
Diversified Diversified 143.00
Apr 19, 14:54
-0.63 117.90 - 184.40 24.04 0.80 5,910 2,563
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 761.00
Apr 19, 14:54
1.42 565.60 - 880.00 22.01 3.95 3,663 3,721
Navkar Corporation Ltd.
Services Transport Support Services 180.75
Apr 19, 14:54
3.79 146.70 - 247.00 29.89 1.62 3,072 2,696
Navneet Education Ltd.
FMCG Books & Newspapers 152.50
Apr 19, 14:54
-0.10 127.90 - 193.50 22.77 4.42 3,679 3,529
NCC Ltd.
Construction Construction 134.00
Apr 19, 14:54
0.87 76.20 - 141.40 32.53 1.94 10,067 8,061
NCL Industries Ltd.
Construction Cement 241.85
Apr 19, 14:54
0.62 181.00 - 303.00 20.08 2.27 1,347 1,092
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 27.80
Apr 19, 14:54
1.09 23.80 - 43.65 10.95 0.59 1,487 622
Nelcast Ltd.
Metals Castings & Forgings 89.95
Apr 19, 14:54
-1.05 56.00 - 109.20 21.46 2.19 806 783
Nesco Ltd.
Diversified Diversified 558.00
Apr 19, 14:54
-0.77 458.00 - 650.00 23.60 4.14 3,896 3,973
Network 18 Media & Investments Ltd.
Services Media & Entertainment 57.20
Apr 19, 14:54
-1.89 40.30 - 64.10 0.00 5.04 7,240 6,009
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 730.70
Apr 19, 14:57
-0.97 668.00 - 1,547.60 44.38 2.92 834 649
New Delhi Television Ltd.
Services Media & Entertainment 42.95
Apr 19, 14:54
-0.23 35.00 - 78.00 0.00 5.19 379 278
NIIT Ltd.
Technology Computer Software 104.35
Apr 19, 14:54
1.41 77.90 - 119.25 228.42 2.19 1,799 1,754
NIIT Technologies Ltd.
Technology Computer Software 939.05
Apr 19, 14:54
1.17 419.25 - 1,012.45 20.83 4.01 5,050 5,762
Nila Infrastructures Ltd.
Construction Real Estate 20.35
Apr 19, 14:54
1.75 15.75 - 29.10 29.51 3.81 968 800
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,725.05
Apr 19, 14:54
-0.18 1,488.15 - 2,275.00 22.24 3.34 2,634 2,568
Nitco Ltd.
Construction Ceramic tiles 98.60
Apr 19, 14:54
1.13 57.00 - 142.60 0.00 -4.89 2,015 702
Nitin Fire Protection Industries Ltd.
Diversified Diversified 4.70
Apr 19, 14:43
4.44 3.50 - 25.40 0.00 -2.08 583 138
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 106.05
Apr 19, 14:54
4.23 94.00 - 144.90 11.09 1.47 1,156 594
NOCIL Ltd.
Chemicals Thermoplastics 218.70
Apr 19, 14:54
-4.08 91.00 - 236.40 25.11 4.46 3,492 3,594
Noida Toll Bridge Co. Ltd.
Construction Construction 11.75
Apr 19, 14:54
-0.84 8.15 - 17.15 0.00 0.51 272 219
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 18.10
Apr 19, 14:54
-0.28 15.05 - 59.70 22.31 1.10 170 90
Novartis India Ltd.
Healthcare Drugs & Pharma 633.00
Apr 19, 15:05
2.82 579.00 - 730.00 32.35 1.88 957 1,773
NR Agarwal Inds. Ltd.
FMCG Paper 517.00
Apr 19, 14:54
-2.80 244.10 - 600.00 9.90 3.64 1,183 890
NRB Bearings Ltd.
Engineering Ball Bearings 173.30
Apr 19, 14:54
1.46 107.00 - 182.30 24.49 4.43 1,915 1,667
Nucleus Software Exports Ltd.
Technology Computer Software 432.60
Apr 19, 14:54
0.46 258.55 - 602.00 18.62 2.86 964 1,257
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 56.90
Apr 19, 14:53
1.61 41.45 - 84.45 26.55 0.88 765 542
Omaxe Ltd.
Construction Real Estate 222.95
Apr 19, 14:54
0.09 188.90 - 235.45 55.38 1.87 5,358 4,076
OnMobile Global Ltd.
Technology Computer Software 46.10
Apr 19, 14:54
0.22 39.50 - 89.30 56.50 0.86 184 490
Opto Circuits (India) Ltd.
Engineering Electronic Components 9.40
Apr 19, 14:54
-0.53 6.80 - 11.70 3.28 0.33 1,235 270
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 57.40
Apr 19, 14:54
0.17 47.25 - 72.50 70.57 1.80 1,414 895
Orient Bell Ltd.
Construction Ceramic tiles 310.00
Apr 19, 14:54
1.82 192.00 - 374.80 12.25 2.20 544 439
Orient Cement Ltd.
Construction Cement & Asbestos prod. 144.10
Apr 19, 14:54
2.34 128.85 - 183.60 61.44 2.92 4,200 2,945
Orient Refractories Limited
Construction Refractories 166.65
Apr 19, 14:54
1.99 124.45 - 186.30 26.45 6.68 1,901 2,012
Oriental Bank of Commerce
Financial Banking 93.20
Apr 19, 14:54
-1.48 83.95 - 191.00 0.00 0.49 3,085 5,920
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,167.65
Apr 19, 14:54
-0.03 887.00 - 1,599.70 23.22 3.17 1,261 1,197
Oswal Greentech Ltd
Financial Invest.Services 29.55
Apr 19, 14:54
4.23 21.50 - 44.00 16.41 0.33 650 752
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 292.50
Apr 19, 14:54
0.29 127.20 - 364.35 0.00 -1,534.15 2,862 1,802
Panama Petrochem Ltd.
Energy Lubricants, etc. 221.30
Apr 19, 14:54
-0.25 89.47 - 265.00 22.41 3.65 1,336 1,327
Parag Milk Foods Ltd.
FMCG Dairy products 285.65
Apr 19, 14:54
4.63 206.00 - 318.40 26.38 3.42 2,559 2,397
Parsvnath Developers Ltd.
Construction Real Estate 14.15
Apr 19, 14:53
-3.41 12.65 - 33.85 0.00 0.25 4,463 620
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 27.80
Apr 19, 14:57
1.28 22.05 - 32.85 8.45 1.73 222 248
Patel Engineering Ltd.
Construction Construction 65.35
Apr 19, 14:54
0.38 60.00 - 107.00 476.80 0.48 5,951 1,030
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 297.80
Apr 19, 14:54
1.36 208.00 - 600.65 20.94 3.08 11,280 11,708
Peninsula Land Ltd.
Construction Real Estate 25.00
Apr 19, 14:54
0.81 17.10 - 44.00 0.00 0.44 2,828 701
Pennar Industries Ltd.
Metals Ferro Alloys 54.30
Apr 19, 14:54
4.02 44.80 - 79.45 12.11 1.14 829 635
Persistent Systems Ltd.
Technology Computer Software 692.90
Apr 19, 14:54
2.40 561.05 - 878.00 17.16 2.61 4,932 5,528
Pfizer Ltd.
Healthcare Drugs & Pharma 2,154.00
Apr 19, 14:54
-0.35 1,642.00 - 2,369.80 30.32 3.82 8,292 9,813
PG Electroplast Ltd.
Cons Durable Consumer Electronics 308.00
Apr 19, 14:54
0.82 171.15 - 457.90 74.42 3.98 617 510
Phillips Carbon Black Ltd.
Chemicals Carbon Black 236.95
Apr 19, 14:54
4.98 75.00 - 318.80 22.19 0.62 4,712 4,075
Phoenix Mills Ltd.
Construction Real Estate 628.45
Apr 19, 14:54
4.07 389.25 - 725.00 54.68 3.54 13,148 9,604
PI Industries Ltd.
Chemicals Pesticides 877.80
Apr 19, 14:54
3.81 675.00 - 1,034.00 30.43 6.61 11,963 12,058
Pincon Spirit Ltd.
FMCG Liquors 29.45
Apr 19, 14:54
4.99 19.05 - 77.70 2.86 0.71 438 141
Pioneer Distilleries Ltd.
FMCG Liquors 192.05
Apr 19, 14:54
2.65 127.35 - 254.40 6.72 58.27 350 256
Plastiblends India Ltd.
Chemicals Dyes & Pigments 207.10
Apr 19, 14:52
0.17 178.15 - 334.40 23.89 2.29 627 538
PNB Gilts Ltd.
Financial Invest.Services 38.20
Apr 19, 14:54
-1.80 33.60 - 60.00 18.31 0.79 4,199 686
PNC Infratech Ltd.
Services Road Transport 175.25
Apr 19, 14:54
0.14 129.40 - 228.30 26.10 2.67 6,314 4,522
Pokarna Ltd.
Construction Granite 187.00
Apr 19, 14:54
-3.13 176.00 - 323.60 12.44 3.30 836 592
Poly Medicure Ltd.
Healthcare Drugs & Pharma 259.40
Apr 19, 14:55
-1.12 191.20 - 303.45 37.66 7.34 2,353 2,275
Polyplex Corporation Ltd.
Chemicals Plastic Films 489.00
Apr 19, 14:54
1.57 417.40 - 602.00 11.42 0.60 1,390 1,560
Power Mech Projects Ltd
Engineering Power Projects 1,012.00
Apr 19, 14:54
-2.12 446.10 - 1,068.00 25.34 2.27 1,671 1,495
PPAP Automotive Ltd.
Automobile Auto Ancillaries 604.00
Apr 19, 14:54
-0.21 250.00 - 723.10 26.27 3.27 883 842
Prabhat Dairy Ltd.
FMCG Dairy products 181.15
Apr 19, 14:54
0.53 93.40 - 257.90 63.71 2.49 1,970 1,778
Praj Industries Ltd.
Engineering Industrial Machinery 93.50
Apr 19, 14:54
2.19 65.00 - 131.50 47.55 2.42 1,483 1,686
Prakash Industries Ltd.
Diversified Diversified 207.85
Apr 19, 14:54
0.68 83.30 - 276.00 12.49 1.28 4,094 3,258
Prataap Snacks Ltd.
FMCG Food Processing 1,411.95
Apr 19, 14:54
-0.17 1,109.75 - 1,458.70 334.31 3.35 3,377 3,307
Precision Camshafts Ltd.
Engineering Industrial Machinery 104.70
Apr 19, 14:57
0.67 94.50 - 145.00 24.34 1.72 760 995
Precision Wires India Ltd.
Engineering Wires & cables 311.25
Apr 19, 14:54
-0.78 125.05 - 345.00 20.72 3.09 745 722
Premier Explosives Ltd.
Chemicals Explosives 345.00
Apr 19, 14:54
-1.86 314.00 - 539.00 25.33 2.61 402 369
Prestige Estates Projects Ltd.
Construction Real Estate 305.50
Apr 19, 14:54
1.41 221.05 - 356.80 32.15 2.45 16,705 11,363
Pricol Ltd.
Automobile Auto Ancillaries 95.10
Apr 19, 14:54
-0.78 75.75 - 137.55 34.46 1.06 1,040 904
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 194.00
Apr 19, 15:03
0.21 162.05 - 315.00 29.39 3.49 214 211
Prime Focus Ltd.
Services Media & Entertainment 88.70
Apr 19, 14:54
-1.66 82.00 - 135.00 54.62 4.55 3,977 2,663
Prism Cement Ltd.
Construction Cement 120.35
Apr 19, 14:54
0.00 99.10 - 159.15 77.94 6.30 7,912 6,065
Prozone Intu Properties Ltd.
Construction Real Estate 52.45
Apr 19, 14:54
0.77 34.05 - 78.40 0.00 1.52 1,042 794
PSP Projects Ltd.
Construction Real Estate 554.95
Apr 19, 14:54
-1.12 190.00 - 595.00 32.53 7.22 1,924 1,998
PTC India Financial Services Ltd.
Financial Misc. Fin.services 25.15
Apr 19, 14:54
-0.20 23.70 - 50.75 6.62 0.66 9,710 1,622
PTC India Ltd.
Energy Electricity Distribn. 93.15
Apr 19, 14:54
-0.64 82.60 - 130.45 8.22 0.86 11,868 2,743
Punj Lloyd Ltd.
Construction Construction 18.20
Apr 19, 14:54
-1.09 15.85 - 29.00 0.00 -1.42 7,662 607
Punjab & Sind Bank
Financial Banking 36.50
Apr 19, 14:53
-1.08 33.40 - 72.30 0.00 0.36 442 2,073
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 466.50
Apr 19, 14:54
1.05 259.00 - 520.00 179.73 8.56 731 577
Puravankara Ltd.
Construction Real Estate 160.65
Apr 19, 14:54
1.45 57.00 - 182.30 30.28 1.60 5,763 3,796
PVR Ltd.
Services Media & Entertainment 1,335.55
Apr 19, 14:54
0.86 1,142.05 - 1,655.00 63.09 6.28 7,000 6,212
Quess Corp Ltd.
Financial Business Consultancy 1,061.80
Apr 19, 14:54
0.38 737.30 - 1,194.90 56.01 7.86 15,520 15,218
Quick Heal Technologies Ltd.
Technology Computer Software 319.45
Apr 19, 14:54
4.79 172.20 - 404.00 35.76 3.07 1,753 2,138
Radico Khaitan Ltd.
FMCG Liquors 412.95
Apr 19, 14:54
8.05 108.50 - 418.00 50.62 4.79 6,097 5,362
Rain Industries Ltd.
Construction Cement & Asbestos prod. 352.70
Apr 19, 14:54
4.58 91.55 - 475.00 15.07 2.92 17,898 11,508
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 1,200.00
Apr 19, 15:04
0.42 892.00 - 1,583.00 25.31 3.23 1,158 879
Rallis India Ltd.
Chemicals Pesticides 230.35
Apr 19, 14:54
1.05 205.00 - 290.00 24.94 3.82 4,272 4,463
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 273.55
Apr 19, 14:54
0.64 212.40 - 325.70 37.39 3.70 2,661 2,380
Ramco Systems Ltd.
Technology Computer Software 483.10
Apr 19, 14:54
2.72 312.05 - 572.40 98.56 2.70 1,470 1,473
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 832.00
Apr 19, 14:54
1.61 430.55 - 890.90 36.34 3.62 3,578 2,705
Ramky Infrastructure Ltd.
Construction Construction 203.50
Apr 19, 14:54
-0.76 75.65 - 271.65 12.58 4.04 4,142 1,164
Rane (Madras) Ltd.
Automobile Auto Ancillaries 934.00
Apr 19, 14:54
1.41 423.10 - 995.00 33.58 4.32 1,431 1,085
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 995.00
Apr 19, 14:54
0.05 899.00 - 1,450.00 21.94 4.17 789 784
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 520.55
Apr 19, 14:56
0.75 471.25 - 744.00 0.00 2.39 427 357
Rane Holdings Ltd.
Automobile Auto Ancillaries 2,735.00
Apr 19, 14:54
0.20 964.05 - 2,799.00 26.95 4.88 4,383 3,912
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 83.25
Apr 19, 14:54
3.80 71.50 - 111.40 43.27 1.56 6,271 4,516
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 979.40
Apr 19, 14:54
1.34 701.00 - 1,125.00 33.50 3.62 4,446 4,535
RattanIndia Infrastructure Ltd.
Engineering Power Projects 5.30
Apr 19, 14:54
0.95 3.50 - 11.75 0.00 1.08 734 734
RattanIndia Power Ltd.
Engineering Power Projects 5.35
Apr 19, 14:54
0.94 5.00 - 9.60 0.00 0.35 15,902 1,580
Raymond Ltd.
Textiles Cloth 1,056.20
Apr 19, 14:54
1.34 598.10 - 1,141.95 56.44 3.68 8,142 6,460
Redington India Ltd.
Technology Computer Hardware 149.75
Apr 19, 14:54
2.43 120.50 - 209.90 12.22 1.77 6,792 6,003
Relaxo Footwears Ltd.
FMCG Footwear 676.95
Apr 19, 14:54
0.56 446.55 - 725.10 57.79 11.72 8,371 8,200
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 465.45
Apr 19, 14:54
0.40 392.20 - 683.50 72.13 2.17 687 703
Reliance Naval and Engineering Ltd.
Services Shipping 29.30
Apr 19, 14:54
0.86 27.05 - 72.65 0.00 3.37 11,448 2,124
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 312.95
Apr 19, 14:54
0.48 143.30 - 411.85 9.44 1.06 756 595
Repco Home Finance Ltd.
Financial Housing Finance 613.60
Apr 19, 14:54
1.22 510.00 - 924.00 19.19 3.02 11,378 3,840
Repro India Ltd.
FMCG Books & Newspapers 676.55
Apr 19, 14:53
0.58 409.05 - 862.25 55.25 5.31 1,021 790
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 78.60
Apr 19, 14:54
-0.69 47.70 - 110.90 23.25 1.94 1,283 1,061
Rollatainers Ltd.
FMCG Paper prod. 5.40
Apr 19, 14:47
-4.42 3.70 - 13.50 42.99 1.74 337 135
Rolta India Ltd.
Technology Computer Software 64.10
Apr 19, 14:54
2.56 51.05 - 82.15 6.15 0.39 7,111 1,058
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 213.95
Apr 19, 14:54
-2.15 96.25 - 238.90 49.90 2.80 658 592
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 416.00
Apr 19, 14:52
-0.04 296.70 - 610.05 57.38 4.59 731 688
RPP Infra Projects Ltd.
Construction Infrastructure 274.55
Apr 19, 14:55
-0.83 211.00 - 323.95 47.06 3.52 677 619
RSWM
Textiles Cotton & Blended Yarn 326.60
Apr 19, 14:52
0.90 295.05 - 455.00 25.64 1.15 2,219 763
Ruby Mills Ltd.
Textiles Cloth 417.00
Apr 19, 14:54
-1.30 280.00 - 457.00 19.22 1.64 1,079 695
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 15.60
Apr 19, 14:54
-1.58 14.15 - 33.75 0.00 -0.13 5,924 528
Ruchira Papers Ltd.
FMCG Paper 167.00
Apr 19, 14:54
0.94 140.00 - 217.80 9.04 2.01 443 374
Rushil Decor Ltd.
FMCG Wood 817.60
Apr 19, 14:54
-0.26 607.00 - 1,195.00 42.25 7.23 1,286 1,199
S Chand And Co Ltd.
FMCG Books & Newspapers 399.00
Apr 19, 14:54
0.36 318.60 - 700.00 42.14 1.78 1,744 1,402
S H Kelkar and Company Ltd
FMCG Personal Care 248.00
Apr 19, 14:54
-0.36 236.00 - 333.00 35.57 4.14 3,536 3,567
Sadbhav Engineering Ltd.
Construction Construction 397.00
Apr 19, 14:54
1.34 261.05 - 440.00 32.51 3.82 16,786 6,838
Sagar Cements Ltd.
Construction Cement 937.95
Apr 19, 14:53
0.98 766.00 - 1,175.50 104.31 2.45 2,231 1,915
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 69.80
Apr 19, 15:03
-0.92 43.10 - 76.90 57.10 6.52 610 632
Sakthi Sugars Ltd.
FMCG Sugar 17.00
Apr 19, 14:53
-2.86 16.00 - 36.25 0.00 0.64 1,021 197
Salasar Techno Engineering Ltd.
Engineering Power Projects 339.00
Apr 19, 14:54
-0.86 198.00 - 366.65 21.90 3.01 515 454
Salzer Electronics Ltd.
Engineering Electronic Components 200.05
Apr 19, 14:54
-0.20 166.85 - 248.40 16.01 1.16 409 300
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,175.20
Apr 19, 15:05
1.04 541.40 - 1,469.50 10.57 2.08 895 1,033
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 124.95
Apr 19, 14:57
1.09 120.10 - 325.80 19.73 1.01 1,195 493
Sanghi Industries Ltd.
Construction Cement 116.95
Apr 19, 14:54
0.95 69.65 - 143.90 28.99 1.84 3,511 2,928
Sanghvi Movers Ltd.
Construction Construction 206.80
Apr 19, 14:54
0.10 130.10 - 274.40 0.00 1.13 1,417 896
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,027.00
Apr 19, 14:54
0.12 3,940.00 - 5,348.95 35.75 5.82 10,924 11,653
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 19.80
Apr 19, 14:54
-3.88 6.00 - 34.40 14.47 3.03 2,350 1,454
Sarda Energy & Minerals Ltd.
Metals Finished Steel 484.70
Apr 19, 14:54
4.88 239.05 - 642.00 11.56 1.33 2,897 1,748
Saregama India Ltd.
Services Media & Entertainment 740.35
Apr 19, 14:54
0.98 214.60 - 960.00 98.95 5.81 1,247 1,263
Sarla Performance Fibers Ltd.
Textiles Textile Processing 55.00
Apr 19, 14:54
0.27 41.50 - 82.55 13.33 1.49 644 461
Sasken Technologies Ltd.
Communication Telecom.Services 743.30
Apr 19, 14:54
0.68 386.00 - 808.90 13.82 2.10 1,140 1,271
Sathavahana Ispat Ltd.
Metals Pig Iron 17.15
Apr 19, 14:54
-4.99 14.10 - 64.90 0.00 -0.75 651 86
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 428.50
Apr 19, 14:54
0.97 242.05 - 523.90 0.00 2.10 4,736 2,033
Saurashtra Cement Ltd.
Construction Cement 73.10
Apr 19, 15:01
0.21 60.30 - 102.00 13.79 1.63 454 506
Schaeffler India Ltd.
Engineering Ball Bearings 5,300.00
Apr 19, 14:54
0.74 4,128.05 - 5,988.70 35.58 4.98 7,943 8,774
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 115.30
Apr 19, 14:54
1.05 101.55 - 162.00 0.00 22.28 3,113 2,750
Seamec Ltd
Services Shipping 216.00
Apr 19, 14:54
0.33 106.05 - 223.00 0.00 2.19 482 562
Security and Intelligence Services (India) Ltd.
Services Trading 1,100.55
Apr 19, 14:54
-0.65 705.10 - 1,295.05 89.41 7.62 8,401 8,101
Selan Exploration Technology Ltd.
Energy Offshore Drilling 230.00
Apr 19, 14:54
3.12 154.70 - 270.00 24.42 1.27 266 376
Seshasayee Paper & Boards Ltd.
FMCG Paper 921.00
Apr 19, 14:57
0.27 642.25 - 1,225.00 9.74 1.76 1,311 1,154
Setco Automotive Ltd.
Automobile Auto Ancillaries 57.90
Apr 19, 14:54
3.67 35.05 - 74.25 31.69 3.80 1,189 773
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 764.35
Apr 19, 14:54
1.08 234.75 - 789.90 46.67 5.86 1,487 1,410
Shalby Ltd.
Healthcare Health Services 226.65
Apr 19, 14:54
0.69 190.00 - 274.40 39.21 3.15 2,767 2,453
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 156.80
Apr 19, 14:57
0.45 136.90 - 302.98 0.00 4.57 480 353
Shankara Building Products Ltd.
Metals Stainless Steel 1,812.45
Apr 19, 14:54
0.22 665.35 - 2,364.80 57.93 9.49 4,283 4,126
Shanthi Gears Ltd.
Automobile Auto Ancillaries 134.95
Apr 19, 14:54
-0.30 122.00 - 179.10 43.61 3.45 1,035 1,095
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 402.05
Apr 19, 14:54
-1.35 360.05 - 570.00 20.83 3.55 3,504 3,672
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,919.90
Apr 19, 14:54
1.65 1,702.10 - 3,140.00 15.02 3.37 1,060 1,135
Sheela Foam Ltd.
Textiles Misc.Textiles 1,515.00
Apr 19, 14:54
-1.55 1,055.00 - 1,850.00 62.81 13.14 7,289 7,439
Shemaroo Entertainment Ltd.
Services Media & Entertainment 501.05
Apr 19, 14:54
-1.18 317.50 - 594.70 20.86 2.85 1,675 1,381
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 461.70
Apr 19, 14:54
-2.40 400.00 - 730.00 32.81 3.81 3,694 3,775
Shipping Corpn. Of India Ltd.
Services Shipping 73.50
Apr 19, 14:54
7.53 62.40 - 113.40 36.32 0.48 7,445 3,328
Shirpur Gold Refinery Ltd.
Services Trading 140.20
Apr 19, 14:56
0.07 95.05 - 234.80 42.40 1.24 922 406
Shiva Cement Ltd.
Construction Cement 27.80
Apr 19, 15:05
0.72 18.25 - 41.40 0.00 11.21 614 539
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 511.05
Apr 19, 14:41
0.34 442.20 - 669.90 41.47 6.53 885 662
Shivam Autotech Ltd.
Automobile Auto Ancillaries 80.00
Apr 19, 14:54
0.44 47.60 - 107.90 76.10 4.04 1,203 807
Shopper's Stop Ltd.
Services Retailing 564.30
Apr 19, 14:54
-1.03 286.00 - 603.00 0.00 5.32 5,802 4,925
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 226.40
Apr 19, 14:54
-2.22 168.40 - 336.70 19.16 3.07 664 671
Shree Rama Newsprint Ltd.
FMCG Paper 27.00
Apr 19, 14:54
0.75 18.15 - 39.40 0.00 0.95 641 398
Shree Renuka Sugars Ltd.
FMCG Sugar 15.60
Apr 19, 14:54
-0.32 12.40 - 22.50 0.00 -5.72 12,805 2,990
Shreyas Shipping & Logistics Ltd.
Services Shipping 550.10
Apr 19, 14:53
-0.15 279.20 - 647.00 26.12 4.17 1,363 1,203
Shriram EPC Ltd.
Engineering Motors & generators 26.90
Apr 19, 14:54
-0.55 17.20 - 35.55 0.00 1.84 3,360 2,613
Sical Logistics Ltd.
Services Transport Support Services 206.70
Apr 19, 14:54
-0.02 193.35 - 286.00 30.84 2.19 2,345 1,145
Signet Industries Ltd.
Services Trading 7.65
Apr 19, 14:54
-0.65 6.50 - 14.90 15.64 1.52 392 222
Simplex Infrastructures Ltd.
Construction Construction 608.40
Apr 19, 14:54
2.60 388.65 - 654.50 19.54 1.87 6,290 3,018
Sintex Industries Ltd.
Chemicals Plastic Resins 18.70
Apr 19, 14:54
-0.53 16.15 - 121.40 8.32 0.26 4,586 1,114
Siti Networks Ltd
Services Media & Entertainment 15.95
Apr 19, 14:54
1.27 13.70 - 38.30 0.00 3.37 2,586 1,387
Siyaram Silk Mills Ltd.
Textiles Cloth 695.35
Apr 19, 14:54
-1.07 331.60 - 790.00 30.49 5.09 3,569 3,269
SKF India Ltd.
Engineering Ball Bearings 1,894.60
Apr 19, 14:54
-0.06 1,477.00 - 1,970.00 34.65 5.54 9,073 9,780
Skipper Ltd.
Engineering Electronic Equipts. 220.95
Apr 19, 14:54
-2.39 170.00 - 292.30 18.96 3.92 2,711 2,298
SML Isuzu Ltd.
Automobile Commercial Vehicles 770.45
Apr 19, 14:54
-0.14 731.20 - 1,388.00 451.42 2.94 1,151 1,120
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 78.80
Apr 19, 14:53
-0.76 65.00 - 120.70 14.78 2.28 823 665
Snowman Logistics Ltd.
Services Transport Support Services 48.05
Apr 19, 14:54
-0.10 43.85 - 70.80 0.00 1.91 926 807
Sobha Ltd.
Construction Real Estate 552.90
Apr 19, 14:54
0.45 345.00 - 694.90 26.44 1.90 7,320 5,245
Solar Industries India Ltd.
Chemicals Explosives 1,024.00
Apr 19, 14:54
-1.88 772.05 - 1,272.80 44.55 9.10 9,753 9,339
Som Distilleries & Breweries Ltd.
FMCG Beer 265.80
Apr 19, 14:54
2.51 120.00 - 298.80 33.89 4.70 764 721
Somany Ceramics Ltd.
Construction Ceramic tiles 663.50
Apr 19, 14:54
-0.87 625.85 - 977.60 42.32 5.25 2,964 2,818
Sonata Software Ltd.
Technology Computer Software 332.30
Apr 19, 14:54
-1.20 143.00 - 366.40 19.54 5.39 3,169 3,481
SORIL Infra Resources Ltd.
Services Retailing 308.70
Apr 19, 14:54
-0.88 88.60 - 398.40 27.99 3.42 906 851
South Indian Bank Ltd.
Financial Banking 26.50
Apr 19, 14:54
1.15 22.10 - 34.75 16.24 0.99 2,882 4,811
SP Apparels Ltd.
Textiles Textile Processing 365.90
Apr 19, 14:54
1.77 268.30 - 484.00 17.96 2.38 989 916
Speciality Restaurants Ltd.
Services Hotels & Restaurants 136.60
Apr 19, 14:57
0.26 72.30 - 194.90 0.00 2.47 568 637
Spicejet Ltd.
Services Air Transport 134.00
Apr 19, 15:05
-1.58 95.00 - 156.25 14.53 -84.13 8,882 8,069
SQS India BFSI Ltd.
Technology Computer Software 503.90
Apr 19, 14:53
1.30 405.00 - 653.70 20.58 4.37 448 537
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 85.25
Apr 19, 14:54
0.06 69.50 - 138.00 12.98 0.84 29,546 4,286
SRF Ltd.
Diversified Diversified 2,180.05
Apr 19, 14:54
0.79 1,415.25 - 2,188.50 26.87 3.61 14,676 12,546
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 16.40
Apr 19, 14:52
-1.20 13.55 - 276.00 0.00 0.82 221 57
Srikalahasthi Pipes Ltd.
Metals Pig Iron 378.50
Apr 19, 14:54
4.63 295.80 - 448.60 12.33 1.55 2,058 1,779
Stampede Capital Ltd.
Financial Invest.Services 6.20
Apr 19, 14:54
4.20 4.90 - 23.45 38.39 1.38 167 175
Star Cement Ltd
Construction Cement 129.00
Apr 19, 14:54
0.04 102.30 - 151.90 16.57 3.71 6,183 5,408
Star Paper Mills Ltd.
FMCG Paper 217.65
Apr 19, 14:53
0.72 165.25 - 318.55 5.81 0.87 307 340
State Trading Corpn. Of India Ltd.
Services Trading 179.15
Apr 19, 14:54
5.07 135.00 - 299.00 23.04 18.59 3,934 1,093
Steel Exchange India Ltd
Services Trading 28.05
Apr 19, 14:54
2.94 23.40 - 133.55 0.00 3.79 1,178 213
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,285.80
Apr 19, 14:54
1.85 725.80 - 1,287.00 27.22 3.61 2,847 1,999
Sterling Tools Ltd.
Engineering Fasteners 400.60
Apr 19, 14:57
0.14 220.60 - 478.00 31.54 5.97 1,476 1,439
Sterlite Technologies Ltd.
Communication Communication Equipt. 322.05
Apr 19, 14:54
-0.94 142.00 - 415.00 45.40 12.05 13,886 12,966
Stylam Industries Ltd.
FMCG Wood 730.95
Apr 19, 15:03
0.07 620.00 - 854.90 33.08 4.28 779 597
Subex Ltd.
Technology Computer Software 8.10
Apr 19, 14:53
0.00 7.25 - 13.15 0.00 0.59 572 459
Subros Ltd.
Automobile Auto Ancillaries 329.85
Apr 19, 14:54
0.37 212.10 - 444.00 39.88 5.09 2,362 1,965
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 577.00
Apr 19, 14:54
-1.91 316.10 - 634.60 48.28 9.01 4,504 4,085
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 416.80
Apr 19, 14:54
0.25 272.00 - 532.00 0.00 48.64 10,409 10,485
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 4,886.00
Apr 19, 14:54
-0.30 3,706.80 - 6,299.90 0.00 16.79 11,546 9,934
Sundram Fasteners Ltd.
Engineering Fasteners 615.00
Apr 19, 14:54
1.54 364.05 - 642.90 35.96 8.55 13,602 12,944
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 93.20
Apr 19, 14:54
1.91 34.30 - 100.40 15.89 2.08 1,874 1,664
Sunil Hitech Engineers Ltd.
Engineering Power Projects 7.60
Apr 19, 14:54
-1.30 7.10 - 16.25 7.12 0.53 781 290
Sunteck Realty Ltd.
Construction Real Estate 431.55
Apr 19, 14:54
3.79 208.13 - 450.00 35.44 2.48 7,208 6,417
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 276.10
Apr 19, 14:54
0.91 223.90 - 347.90 35.06 6.45 4,186 3,848
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,260.05
Apr 19, 14:54
-2.31 1,020.10 - 1,476.00 39.64 9.07 16,116 15,916
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 332.95
Apr 19, 14:54
-0.70 302.55 - 446.80 22.31 5.24 3,135 3,232
Surya Roshni Ltd.
Diversified Diversified 420.15
Apr 19, 14:54
1.78 207.90 - 520.85 26.93 2.75 3,125 2,258
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 76.50
Apr 19, 14:54
1.53 68.45 - 120.00 9.34 1.43 2,305 1,275
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 183.95
Apr 19, 14:54
4.96 155.00 - 250.80 17.21 2.83 2,101 2,340
Suzlon Energy Ltd.
Engineering Electrical Machinery 11.65
Apr 19, 14:54
-2.10 10.60 - 22.25 9.33 -0.92 16,532 6,235
SVP Global Ventures Ltd.
Services Trading 308.75
Apr 19, 15:05
-0.95 250.00 - 620.00 6.01 0.60 1,706 383
Swan Energy Ltd.
Construction Real Estate 173.00
Apr 19, 14:54
0.70 109.10 - 235.95 715.48 4.73 4,994 4,226
Swaraj Engines Ltd.
Automobile Auto Ancillaries 2,037.50
Apr 19, 14:54
0.17 1,480.50 - 2,423.95 32.75 9.02 2,441 2,539
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 398.55
Apr 19, 14:45
-0.25 332.20 - 658.80 13.20 0.60 110 404
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,886.00
Apr 19, 14:54
1.15 1,151.85 - 2,209.00 69.84 22.63 12,896 13,110
Syndicate Bank
Financial Banking 57.05
Apr 19, 14:54
-0.52 51.85 - 95.90 0.00 0.52 322 8,078
Syngene International Ltd.
Healthcare Drugs & Pharma 647.00
Apr 19, 14:54
1.82 430.10 - 672.00 43.24 7.96 12,675 12,936
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 231.05
Apr 19, 14:54
-0.52 145.55 - 248.00 100.47 3.91 1,710 1,458
Take Solutions Ltd.
Services Misc.Other Services 209.15
Apr 19, 14:54
7.23 118.20 - 215.80 20.77 2.40 3,219 3,095
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 343.75
Apr 19, 14:54
-0.16 285.50 - 499.00 0.00 1.51 5,177 2,375
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 55.15
Apr 19, 14:54
2.60 36.50 - 83.90 23.10 1.53 429 499
Tanla Solutions Ltd.
Communication