S&P BSE Small Cap Stocks - Stock Listing Overview - Value Research Online
Search
Value Research Stocks

New stock recommendations released!

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Small Cap
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 3.85
Nov 23, 14:39
1.32 3.60 - 6.80 6.65 -8.10 1,316 511
63 Moons Technologies Ltd.
Technology Computer Software 111.80
Nov 23, 14:39
-0.71 54.00 - 164.90 13.13 0.18 224 520
8K Miles Software Services Ltd.
Technology Computer Software 864.50
Nov 23, 14:39
4.72 364.70 - 899.00 21.45 6.88 2,581 2,639
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 38.40
Nov 23, 14:39
3.78 33.55 - 52.65 0.00 1.03 2,124 555
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 535.00
Nov 23, 14:39
-0.23 447.80 - 665.00 17.22 2.93 1,709 1,267
Aarti Industries Ltd.
Chemicals Organic Chemicals 913.00
Nov 23, 14:39
0.33 653.30 - 1,039.70 25.93 5.22 9,049 7,514
Aban Offshore Ltd.
Energy Offshore Drilling 204.50
Nov 23, 14:39
1.87 161.00 - 265.75 0.00 0.54 15,071 1,161
Abbott India Ltd.
Healthcare Drugs & Pharma 4,857.20
Nov 23, 14:39
-2.00 3,988.00 - 5,413.40 33.41 7.11 9,379 10,469
Accelya Kale Solutions Ltd.
Technology Computer Software 1,392.55
Nov 23, 14:43
0.45 1,260.00 - 1,890.00 23.23 10.27 2,027 2,089
Action Construction Equipment Ltd.
Construction Construction 141.80
Nov 23, 14:39
2.31 43.10 - 147.85 60.92 4.67 1,699 1,643
Adani Transmission Ltd.
Engineering Power Projects 204.75
Nov 23, 14:39
-0.49 51.15 - 237.00 65.87 7.59 31,199 22,722
ADF Foods Ltd.
FMCG Food Processing 275.00
Nov 23, 14:39
-0.05 132.30 - 316.00 44.48 3.48 570 585
Adlabs Entertainment Ltd.
Services Media & Entertainment 70.15
Nov 23, 14:43
4.94 52.50 - 93.50 0.00 1.31 1,629 571
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 265.50
Nov 23, 14:39
0.13 246.00 - 444.98 41.32 5.92 3,013 2,967
Aegis Logistics Ltd.
Services Transport Support Services 235.30
Nov 23, 14:39
0.23 124.60 - 244.10 58.21 12.08 8,067 7,841
Agarwal Industrial Corporation Ltd
Services Road Transport 523.90
Nov 23, 14:37
-2.07 283.10 - 790.00 53.35 4.87 591 529
Agro Tech Foods Ltd.
FMCG Vegetable oils 519.95
Nov 23, 14:39
-1.24 427.05 - 609.00 42.27 3.61 1,310 1,296
Ahluwalia Contracts (India) Ltd.
Construction Construction 377.00
Nov 23, 14:38
4.75 240.00 - 410.00 24.93 4.45 2,463 2,495
AIA Engineering Ltd.
Metals Castings & Forgings 1,449.95
Nov 23, 14:39
0.23 1,184.00 - 1,675.00 33.23 4.80 12,573 13,640
Ajmera Realty & Infra India Ltd
Construction Infrastructure 325.60
Nov 23, 14:39
2.66 113.10 - 328.20 15.91 2.21 1,632 1,144
Aksh Optifibre Ltd.
Engineering Wires & cables 34.25
Nov 23, 14:43
4.90 16.90 - 38.70 38.38 1.16 659 554
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 678.55
Nov 23, 14:38
-0.49 648.00 - 945.00 13.30 2.52 566 558
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,799.00
Nov 23, 14:39
0.94 1,328.25 - 2,089.00 37.56 8.56 8,008 8,310
Alankit Ltd.
Financial Misc. Fin.services 45.80
Nov 23, 14:43
9.96 17.40 - 41.95 32.66 12.05 644 654
Alembic Ltd.
Healthcare Drugs & Pharma 39.15
Nov 23, 14:39
0.13 32.80 - 51.70 29.77 2.63 937 1,044
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 514.55
Nov 23, 14:39
0.10 469.85 - 673.70 26.33 4.86 9,605 9,684
Alicon Castalloy Ltd.
Metals Aluminium Prod. 594.90
Nov 23, 14:42
0.10 335.00 - 649.90 27.14 3.12 1,036 803
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 600.45
Nov 23, 14:39
1.59 288.00 - 640.00 23.72 4.72 1,331 1,215
Allahabad Bank
Financial Banking 77.25
Nov 23, 14:39
-1.09 57.00 - 92.40 21.75 0.50 -1,194 6,210
Allcargo Logistics Ltd.
Services Transport Support Services 168.55
Nov 23, 14:39
-0.74 155.00 - 200.95 18.04 2.19 4,492 4,174
Allsec Technologies Ltd.
Services BPO Services 446.05
Nov 23, 14:38
-2.90 299.00 - 535.00 10.88 3.83 611 701
Alok Industries Ltd.
Textiles Cloth 3.75
Nov 23, 14:39
-1.32 2.30 - 4.70 0.00 -0.06 25,661 515
Alphageo (India) Ltd.
Financial Business Consultancy 972.75
Nov 23, 14:39
1.30 750.00 - 1,090.00 10.63 3.11 631 618
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,300.00
Nov 23, 14:39
-0.03 995.10 - 1,427.30 12.88 1.87 735 741
Amtek Auto Ltd.
Automobile Auto Ancillaries 27.30
Nov 23, 14:43
-1.09 21.20 - 44.00 0.00 0.32 14,296 690
Anant Raj Ltd.
Construction Real Estate 58.00
Nov 23, 14:39
0.96 35.00 - 71.60 28.84 0.41 3,285 1,700
Andhra Bank
Financial Banking 63.90
Nov 23, 14:39
-0.85 45.85 - 76.10 0.00 0.49 -3,757 5,555
Andhra Cements Ltd.
Construction Cement 12.20
Nov 23, 14:39
-3.17 6.85 - 15.90 0.00 -4.95 1,278 360
Andrew Yule & Co. Ltd.
Diversified Diversified 32.50
Nov 23, 14:47
0.62 21.00 - 40.90 66.24 9.11 1,551 1,592
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 22.60
Nov 23, 14:39
0.44 13.70 - 33.65 0.00 0.23 2,250 356
Apar Industries Ltd.
Engineering Electronic Equipts. 780.00
Nov 23, 14:39
1.27 556.70 - 908.30 18.89 3.13 3,056 2,993
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 473.00
Nov 23, 14:39
-0.63 284.00 - 520.00 43.98 4.48 1,001 985
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,854.95
Nov 23, 14:39
-1.82 826.10 - 1,968.30 31.44 5.93 5,100 4,506
Apollo Tyres Ltd.
Automobile Tyres & Tubes 251.85
Nov 23, 14:39
1.49 171.60 - 288.45 19.03 1.57 17,021 14,316
Aptech Ltd.
Technology Computer Software 388.00
Nov 23, 14:39
17.08 141.15 - 348.00 43.68 5.68 1,462 1,511
Arcotech Ltd.
Engineering Machine Tools 51.90
Nov 23, 14:39
2.67 45.35 - 162.59 24.25 2.36 828 548
Arihant Superstructures Ltd.
Construction Real Estate 156.90
Nov 23, 14:39
-3.15 100.00 - 208.80 20.01 5.67 901 655
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 533.00
Nov 23, 14:39
9.49 415.00 - 715.00 23.21 5.84 572 615
Arshiya International Ltd.
Services Transport Support Services 109.05
Nov 23, 14:39
11.33 24.70 - 100.45 0.00 -1.77 4,551 2,441
Arvind Ltd.
Textiles Cloth 434.50
Nov 23, 14:39
0.42 321.25 - 461.70 38.41 3.08 14,062 11,150
Arvind Smartspaces Ltd.
Construction Infrastructure 180.50
Nov 23, 14:39
4.31 64.15 - 183.50 23.13 2.58 661 581
Asahi India Glass Ltd.
Construction Glass & Glassware 373.70
Nov 23, 14:39
0.21 167.45 - 438.00 60.44 16.91 10,295 9,083
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 342.00
Nov 23, 14:38
-0.19 206.10 - 368.00 15.44 2.50 455 422
Ashapura Intimates Fashion Ltd.
Textiles Cloth 517.60
Nov 23, 14:39
-2.81 349.00 - 570.00 63.07 10.63 1,101 1,035
Ashapura Minechem Ltd.
Metals Minerals 100.35
Nov 23, 14:39
0.65 47.00 - 101.00 0.00 877.36 974 883
Ashiana Housing Ltd.
Construction Real Estate 173.35
Nov 23, 14:39
-0.69 128.80 - 249.15 22.44 2.44 1,643 1,781
Ashoka Buildcon Ltd.
Construction Construction 235.00
Nov 23, 14:39
3.02 136.50 - 243.50 21.79 2.28 9,029 4,417
Asian Granito India Ltd.
Construction Ceramic tiles 490.85
Nov 23, 14:39
0.34 180.90 - 518.00 30.44 3.64 1,810 1,479
Asian Oilfield Services Ltd.
Energy Offshore Drilling 203.50
Nov 23, 14:47
-0.76 73.55 - 249.60 0.00 8.36 655 601
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 500.25
Nov 23, 14:38
1.60 477.05 - 694.00 66.44 6.79 1,103 980
Astra Microwave Products Ltd.
Communication Communication Equipt. 108.45
Nov 23, 14:39
-0.28 100.90 - 149.25 16.44 2.07 1,004 945
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 808.00
Nov 23, 14:39
0.99 367.05 - 814.95 63.80 10.65 9,888 9,677
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,170.00
Nov 23, 14:42
0.24 880.20 - 1,278.00 63.44 13.59 2,820 2,935
Atlanta Ltd.
Construction Construction 98.75
Nov 23, 14:39
0.15 56.10 - 120.45 11.42 1.72 1,830 811
Atul Auto Ltd.
Automobile Two & Three Wheelers 419.00
Nov 23, 14:39
-1.14 389.30 - 512.00 23.06 4.91 868 925
Atul Ltd.
Chemicals Dyes & Pigments 2,519.00
Nov 23, 14:39
-0.14 1,916.10 - 2,644.00 32.75 3.76 7,570 7,433
Aurionpro Solutions Ltd.
Services Misc.Other Services 171.00
Nov 23, 14:39
-0.35 96.60 - 183.95 14.78 0.59 518 393
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,294.85
Nov 23, 14:39
7.51 582.00 - 1,225.00 32.13 4.98 1,930 1,965
Avanti Feeds Ltd.
FMCG Marine Foods 2,680.10
Nov 23, 14:39
-1.70 474.60 - 2,940.00 31.46 14.32 11,856 12,207
AVT Natural Products Ltd.
FMCG Other Agri.prod. 42.00
Nov 23, 14:41
2.94 29.20 - 50.80 27.56 2.64 608 640
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 140.30
Nov 23, 14:39
6.69 111.05 - 204.90 75.52 1.80 528 518
AYM Syntex Ltd.
Textiles Textile Processing 60.50
Nov 23, 14:39
-3.20 51.70 - 101.90 15.79 1.04 426 245
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 457.55
Nov 23, 14:39
0.60 339.20 - 481.70 31.33 11.15 6,436 6,772
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 452.75
Nov 23, 14:39
9.32 204.00 - 428.45 39.72 4.85 4,755 4,274
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 14.90
Nov 23, 14:39
0.68 12.90 - 18.45 16.02 0.44 8,354 1,696
Balaji Amines Ltd.
Chemicals Organic Chemicals 643.00
Nov 23, 14:39
6.93 294.00 - 635.90 23.23 4.94 2,179 2,077
Balaji Telefilms Ltd.
Services Media & Entertainment 146.50
Nov 23, 14:39
3.42 79.25 - 202.80 0.00 1.64 1,238 1,411
Balasore Alloys Ltd.
Metals Ferro Alloys 78.75
Nov 23, 14:47
1.09 42.30 - 99.90 6.65 1.27 824 699
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 2,100.30
Nov 23, 14:39
-1.13 902.00 - 2,246.00 29.91 5.33 21,224 20,320
Ballarpur Industries Ltd.
FMCG Paper 12.85
Nov 23, 14:39
-1.91 11.35 - 22.85 0.00 0.99 10,976 1,679
Balmer Lawrie & Co. Ltd.
Diversified Diversified 282.45
Nov 23, 14:39
7.68 202.00 - 299.95 19.73 2.84 2,663 3,193
Balrampur Chini Mills Ltd.
FMCG Sugar 162.55
Nov 23, 14:39
1.88 115.45 - 182.50 6.54 2.26 5,559 3,782
Banco Products (India) Ltd.
Automobile Auto Ancillaries 239.65
Nov 23, 14:39
5.43 168.00 - 255.90 20.16 2.13 1,541 1,662
Bank of Maharashtra
Financial Banking 26.90
Nov 23, 14:39
1.13 24.50 - 40.75 0.00 0.56 -5,142 3,363
BASF India Ltd.
Chemicals Misc.Chem. 1,970.50
Nov 23, 14:39
-1.72 1,013.50 - 2,079.95 50.48 6.73 9,779 8,527
Bata India Ltd.
FMCG Footwear 751.50
Nov 23, 14:39
0.36 399.20 - 832.80 54.49 7.09 9,121 9,643
BEML Ltd
Engineering Other Machinery 1,662.00
Nov 23, 14:39
2.28 775.50 - 1,947.00 51.85 3.36 7,330 6,907
BF Investments Ltd.
Financial Invest.Services 396.60
Nov 23, 14:39
7.65 124.30 - 378.00 51.29 2.03 1,461 1,517
BF Utilities Ltd.
Energy Electricity Generation 525.10
Nov 23, 14:39
0.18 312.00 - 536.00 522.86 23.51 3,720 1,974
BGR Energy Systems Ltd.
Engineering Electrical Machinery 136.45
Nov 23, 14:39
-1.76 105.60 - 184.80 27.56 0.71 2,456 986
Bhageria Industries Ltd
Chemicals Organic Chemicals 288.75
Nov 23, 14:42
0.35 230.00 - 405.70 15.29 3.43 494 462
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 160.00
Nov 23, 14:39
4.99 21.45 - 152.40 44.13 13.24 2,636 2,653
Bharat Bijlee Ltd.
Engineering Transformers 1,027.00
Nov 23, 14:39
0.36 740.35 - 1,500.00 30.62 2.03 743 585
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 965.30
Nov 23, 14:39
0.43 465.10 - 1,047.00 0.00 5.26 17,797 13,479
Bharat Wire Ropes Ltd.
Engineering Wires & cables 105.95
Nov 23, 14:38
2.47 43.75 - 120.40 66.69 3.29 847 479
Bhartiya International Ltd.
FMCG Other Leather Prod. 546.90
Nov 23, 14:38
1.33 445.00 - 699.95 40.86 2.92 875 667
Bhushan Steel Ltd.
Metals Finished Steel 74.15
Nov 23, 14:39
1.71 37.00 - 102.70 0.00 -0.52 49,673 1,676
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 90.25
Nov 23, 14:39
1.98 62.20 - 95.25 29.09 0.13 6,474 280
Birla Corporation Ltd.
Construction Cement 1,098.00
Nov 23, 14:43
0.81 608.00 - 1,225.00 90.80 2.68 12,092 8,484
BL Kashyap & Sons Ltd.
Construction Construction 65.75
Nov 23, 14:38
-2.59 17.80 - 71.90 138.52 2.96 2,141 1,411
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 191.60
Nov 23, 14:38
-1.47 125.35 - 203.40 23.19 3.84 2,047 1,998
BLS International Services Ltd.
Services BPO Services 247.00
Nov 23, 14:39
1.88 119.00 - 283.40 28.13 11.41 2,549 2,520
Blue Star Ltd.
Cons Durable ACs & Refrigerators 683.20
Nov 23, 14:39
0.14 441.10 - 826.20 49.82 8.64 6,646 6,521
Bodal Chemicals Ltd
Chemicals Organic Chemicals 172.10
Nov 23, 14:39
0.58 108.00 - 193.75 16.30 3.41 2,236 2,102
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,454.55
Nov 23, 14:39
-2.34 472.95 - 1,738.00 0.00 33.96 10,931 10,396
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 203.35
Nov 23, 14:39
2.83 42.80 - 244.95 23.47 -24.69 6,713 4,189
Bombay Rayon Fashions Ltd.
Textiles Cloth 162.45
Nov 23, 14:39
-1.93 110.50 - 170.00 0.00 1.14 10,709 5,207
Borosil Glass Works Ltd.
Construction Glass & Glassware 865.00
Nov 23, 14:47
-0.14 578.00 - 1,018.80 16.06 2.54 1,915 2,005
BPL Ltd.
Cons Durable Consumer Electronics 67.05
Nov 23, 14:39
-0.81 53.60 - 89.30 0.00 2.71 345 335
Brigade Enterprises Ltd.
Construction Real Estate 300.50
Nov 23, 14:39
-0.74 145.00 - 317.00 23.06 1.85 6,517 4,077
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 407.40
Nov 23, 14:38
5.00 155.00 - 396.00 0.00 4.03 842 730
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 92.55
Nov 23, 14:39
0.54 72.20 - 118.90 0.00 5.64 1,225 973
Can Fin Homes Ltd.
Financial Housing Finance 460.00
Nov 23, 14:39
-0.97 277.60 - 666.00 22.15 5.15 17,979 6,127
Capital First Ltd.
Financial Invest.Services 703.85
Nov 23, 14:39
0.14 510.00 - 839.00 25.05 3.02 19,419 6,948
Capital Trust Ltd.
Financial Equipt.Leasing 515.10
Nov 23, 14:43
0.84 357.00 - 565.05 84.46 3.99 1,159 839
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 648.10
Nov 23, 14:39
-0.98 328.00 - 784.80 38.01 17.29 4,816 4,912
Capri Global Capital Ltd.
Financial Misc. Fin.services 123.20
Nov 23, 14:39
-2.30 38.05 - 142.00 29.00 1.82 2,865 2,189
Carborundum Universal Ltd.
Metals Abrasives 383.65
Nov 23, 14:39
0.79 236.30 - 389.70 39.29 4.93 7,240 7,215
Castex Technologies Ltd.
Automobile Auto Ancillaries 5.30
Nov 23, 14:42
0.00 4.75 - 11.00 0.00 0.15 6,476 202
CCL Products (India) Ltd.
FMCG Tea & Coffee 305.50
Nov 23, 14:39
0.49 238.50 - 372.00 28.76 6.17 4,197 4,071
Ceat Ltd.
Automobile Tyres & Tubes 1,812.15
Nov 23, 14:39
-1.39 1,060.10 - 1,947.90 32.41 3.04 8,242 7,403
Centrum Capital Limited
Financial Misc. Fin.services 76.45
Nov 23, 14:47
-0.84 25.00 - 90.70 72.93 10.28 3,306 3,170
Centum Electronics Ltd
Engineering Electronic Components 655.60
Nov 23, 14:39
0.72 500.00 - 760.00 25.07 4.31 1,025 837
Century Enka Ltd.
Textiles Synthetic Yarn 339.20
Nov 23, 14:39
0.82 256.00 - 454.40 10.08 0.87 713 743
Century Plyboards (India) Ltd.
FMCG Wood 294.55
Nov 23, 14:39
-1.31 154.45 - 314.00 39.06 8.66 7,093 6,542
Century Textiles & Inds. Ltd.
Diversified Diversified 1,322.00
Nov 23, 14:39
-0.48 716.00 - 1,418.00 59.77 5.78 20,311 14,733
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,570.00
Nov 23, 14:39
-0.51 1,880.45 - 3,772.95 45.95 8.44 4,596 4,656
Cerebra Integrated Technologies Ltd.
Technology Computer Software 40.40
Nov 23, 14:39
-5.39 16.75 - 61.35 170.26 2.38 419 486
CESC Ltd.
Energy Electricity Generation 1,018.40
Nov 23, 14:39
-1.46 555.25 - 1,080.00 15.57 1.00 26,919 13,580
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 85.50
Nov 23, 14:39
-0.47 55.60 - 97.40 0.00 1.57 6,133 5,349
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 106.00
Nov 23, 14:47
1.05 59.25 - 123.80 14.13 3.32 542 547
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 145.90
Nov 23, 14:39
0.00 57.90 - 157.50 13.00 2.25 10,578 6,091
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 428.00
Nov 23, 14:39
3.06 251.10 - 480.50 7.85 1.95 11,843 6,359
Cheviot Co. Ltd.
Textiles Jute prod. 1,246.60
Nov 23, 14:47
-0.08 810.00 - 1,417.90 11.34 1.45 509 543
Cigniti Technologies Ltd.
Technology Computer Software 252.00
Nov 23, 14:24
1.08 156.45 - 491.95 0.00 -9.43 801 673
City Union Bank Ltd.
Financial Banking 163.00
Nov 23, 14:39
-1.24 115.55 - 186.05 19.90 2.80 8,407 10,755
CL Educate Ltd.
Services Education 322.55
Nov 23, 14:39
1.35 314.05 - 474.95 24.47 1.33 300 464
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 586.45
Nov 23, 14:43
-0.50 563.25 - 770.00 137.22 2.26 1,221 1,365
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 349.35
Nov 23, 14:47
0.87 252.20 - 430.10 0.99 0.66 1,708 1,904
CMI Ltd.
Engineering Wires & cables 203.50
Nov 23, 14:37
-0.22 131.20 - 236.70 8.14 1.39 412 307
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 232.70
Nov 23, 14:39
2.02 190.20 - 277.00 52.79 2.03 7,740 4,742
Control Print Ltd.
Services Trading 496.45
Nov 23, 14:39
0.99 225.60 - 511.45 27.15 5.19 787 773
Coromandel International Ltd.
Chemicals Other Fertilisers 504.50
Nov 23, 14:39
-0.93 244.85 - 548.00 21.90 4.74 16,819 14,758
Corporation Bank
Financial Banking 42.85
Nov 23, 14:43
-0.12 37.70 - 64.75 0.00 0.44 -13,690 4,892
Cosmo Films Ltd.
Chemicals Plastic Films 354.85
Nov 23, 14:39
0.87 318.00 - 469.90 8.78 1.16 1,267 689
Cox & Kings Ltd.
Services Tourism 253.95
Nov 23, 14:39
-1.24 158.50 - 305.60 13.58 1.57 6,437 4,484
Credit Analysis & Research Ltd
Financial Credit Ratings & Information 1,388.00
Nov 23, 14:39
-0.14 1,274.30 - 1,725.00 24.44 7.40 3,723 4,092
Cupid Ltd.
Healthcare Drugs & Pharma 254.35
Nov 23, 14:43
-0.43 230.00 - 362.10 13.08 4.80 264 283
Cyient Limited
Technology Computer Software 583.10
Nov 23, 14:39
4.46 440.20 - 582.00 17.41 2.91 5,715 6,474
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 154.40
Nov 23, 14:39
-0.23 116.80 - 202.00 7.03 0.91 2,295 1,261
Datamatics Global Services Ltd.
Technology Computer Software 129.00
Nov 23, 14:39
0.04 71.55 - 164.90 8.60 1.40 699 762
DB Corporation Ltd.
FMCG Books & Newspapers 362.50
Nov 23, 14:39
0.11 346.10 - 401.95 17.98 3.74 6,579 6,673
DB Realty Ltd.
Construction Real Estate 36.60
Nov 23, 14:43
3.10 32.15 - 53.95 0.00 0.31 2,423 893
DCB Bank Ltd.
Financial Banking 179.90
Nov 23, 14:39
0.64 102.55 - 213.00 24.05 2.26 5,574 5,491
DCM Shriram Inds. Ltd.
Diversified Diversified 318.00
Nov 23, 14:47
-0.27 186.20 - 385.00 4.65 1.45 937 558
DCM Shriram Ltd.
Diversified Diversified 532.10
Nov 23, 14:39
0.61 196.35 - 597.95 12.40 2.97 9,521 8,658
DCW Ltd.
Chemicals Thermoplastics 43.00
Nov 23, 14:39
-3.48 27.55 - 55.45 0.00 1.51 1,721 952
Deccan Cements Ltd.
Construction Cement 557.50
Nov 23, 14:43
1.80 396.18 - 638.40 18.39 2.25 800 784
Deccan Gold Mines Ltd.
Services Trading 39.30
Nov 23, 14:47
0.77 32.70 - 55.00 0.00 10.02 339 362
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 209.00
Nov 23, 14:39
-0.17 192.00 - 343.10 8.40 1.60 893 672
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 406.25
Nov 23, 14:39
-1.26 175.25 - 500.40 28.72 2.32 5,217 3,603
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 224.60
Nov 23, 14:39
0.29 75.75 - 233.70 41.35 3.92 3,574 2,959
Delta Corp Ltd.
Services Media & Entertainment 253.40
Nov 23, 14:39
-3.28 95.00 - 291.30 78.09 4.28 6,889 6,793
Den Networks Ltd.
Services Media & Entertainment 90.00
Nov 23, 14:39
-0.44 59.60 - 105.00 0.00 2.21 1,922 1,769
Dena Bank
Financial Banking 25.15
Nov 23, 14:39
2.03 24.30 - 50.10 0.00 0.42 1,584 2,788
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 618.70
Nov 23, 14:39
-0.27 224.50 - 679.00 6.45 2.32 84,892 19,444
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,959.60
Nov 23, 14:39
0.29 1,120.00 - 2,144.95 108.91 22.10 2,003 1,947
Dhampur Sugar Mills Ltd.
FMCG Sugar 286.50
Nov 23, 14:39
1.09 111.55 - 330.50 6.64 2.60 3,797 1,905
Dhanlaxmi Bank Ltd.
Financial Banking 32.50
Nov 23, 14:39
-0.46 22.00 - 44.95 56.18 1.04 161 824
Dhanuka Agritech Ltd.
Chemicals Pesticides 662.95
Nov 23, 14:39
-0.45 629.40 - 929.80 27.36 5.61 3,264 3,278
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 19.10
Nov 23, 14:39
19.75 15.70 - 50.50 0.00 1.07 2,749 517
Dilip Buildcon Ltd.
Construction Construction 930.00
Nov 23, 14:39
4.80 216.00 - 924.90 23.34 6.11 16,732 12,665
Dish TV India Ltd.
Services Media & Entertainment 77.95
Nov 23, 14:39
1.63 68.00 - 111.00 145.74 17.35 9,108 8,272
D-Link (India) Ltd.
Communication Communication Equipt. 126.70
Nov 23, 14:39
4.62 79.10 - 153.90 56.56 2.68 456 448
Donear Industries Ltd.
Textiles Synthetic Fabrics 69.75
Nov 23, 14:39
-0.50 47.90 - 85.95 38.75 4.06 616 356
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 890.65
Nov 23, 14:39
0.06 723.05 - 1,215.00 46.77 10.74 6,979 7,322
Dredging Corpn. Of India Ltd.
Services Transport Support Services 700.15
Nov 23, 14:39
-0.33 375.00 - 787.40 48.85 1.27 2,718 1,971
Ducon Infratechnologies Ltd.
Services Trading 34.20
Nov 23, 14:39
1.48 27.25 - 82.45 406.95 9.97 275 269
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 61.50
Nov 23, 14:39
-0.24 26.00 - 80.40 6.49 3.29 1,660 1,158
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 2,052.50
Nov 23, 14:39
0.51 2,000.00 - 3,340.45 0.00 3.94 1,884 1,302
eClerx Services Ltd
Services Misc.Other Services 1,313.00
Nov 23, 14:39
0.21 1,161.00 - 1,549.00 15.83 3.80 4,604 5,210
Edelweiss Financial Services Ltd.
Financial Invest.Services 284.25
Nov 23, 14:39
-2.05 82.00 - 309.10 33.30 5.20 54,259 24,335
EID-Parry (India) Ltd.
FMCG Sugar 362.50
Nov 23, 14:39
0.29 238.10 - 385.95 11.01 2.19 9,999 6,428
EIH Ltd.
Services Hotels & Restaurants 152.70
Nov 23, 14:39
-0.33 91.25 - 157.90 74.44 3.51 8,999 8,819
Elecon Engineering Co. Ltd.
Engineering Other Machinery 76.25
Nov 23, 14:39
-3.42 45.00 - 85.40 0.00 1.30 1,353 862
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 31.70
Nov 23, 14:39
1.77 20.75 - 40.65 28.68 0.39 2,805 1,119
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 5.10
Nov 23, 14:37
-0.97 2.75 - 7.20 0.00 -1.11 11,383 1,229
Elgi Equipments Ltd.
Engineering Pumps & Compressors 269.45
Nov 23, 14:39
1.53 164.05 - 269.00 57.76 6.73 4,392 4,247
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 218.45
Nov 23, 14:39
0.18 113.20 - 262.05 27.66 4.15 459 381
Energy Development Co. Ltd.
Energy Electricity Generation 19.55
Nov 23, 14:42
-0.26 14.50 - 83.95 18.39 0.52 229 93
Engineers India Ltd.
Construction Construction 183.10
Nov 23, 14:39
0.74 136.35 - 204.00 32.64 5.04 8,736 11,476
Entertainment Network India Ltd.
Services Media & Entertainment 800.00
Nov 23, 14:43
1.02 677.15 - 1,005.00 92.29 4.40 3,793 3,796
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 171.00
Nov 23, 14:47
-0.90 122.00 - 215.00 74.20 3.58 458 474
Equitas Holdings Ltd.
Financial Misc. Fin.services 145.30
Nov 23, 14:39
0.10 135.10 - 188.20 62.82 2.17 9,627 4,922
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 630.00
Nov 23, 14:39
-2.04 510.00 - 728.00 36.07 11.95 8,471 8,731
Eros International Media Ltd.
Services Media & Entertainment 205.35
Nov 23, 14:39
0.34 151.00 - 308.45 8.11 0.91 2,414 1,939
Escorts Ltd.
Automobile Auto Ancillaries 686.10
Nov 23, 14:39
-1.10 277.05 - 787.75 33.22 3.97 8,250 8,402
Essel Propack Ltd.
Chemicals Plastic Packaging goods 302.50
Nov 23, 14:39
0.53 218.60 - 315.55 28.33 4.24 5,476 4,780
Ester Industries Ltd.
Chemicals Plastic Packaging goods 37.60
Nov 23, 14:43
0.27 30.00 - 55.00 0.00 1.14 576 317
Eveready Industries (India) Ltd.
FMCG Dry Cells 412.90
Nov 23, 14:39
2.23 199.55 - 414.90 31.29 8.83 3,200 2,990
Everest Industries Ltd.
Construction Cement & Asbestos prod. 475.25
Nov 23, 14:39
-1.09 180.30 - 519.60 34.78 2.06 927 747
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 51.90
Nov 23, 14:39
-0.48 28.60 - 58.80 7.37 1.44 1,089 581
Excel Crop Care Ltd.
Chemicals Pesticides 2,005.05
Nov 23, 14:38
0.26 1,600.20 - 2,121.65 28.30 4.37 2,180 2,201
Excel Industries Ltd.
Chemicals Pesticides 609.20
Nov 23, 14:39
-0.76 323.05 - 628.50 18.90 3.09 825 773
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 422.25
Nov 23, 14:38
1.36 372.00 - 600.00 123.78 20.91 1,882 1,618
FDC Ltd.
Healthcare Drugs & Pharma 210.50
Nov 23, 14:39
-2.18 163.25 - 235.00 22.93 2.89 3,325 3,789
Fedders Electric & Engineering Ltd.
Cons Durable ACs & Refrigerators 81.60
Nov 23, 14:39
4.15 57.00 - 96.60 11.88 0.57 727 270
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 520.95
Nov 23, 14:43
2.06 460.10 - 651.00 37.19 4.94 2,941 2,890
Fiberweb India Ltd
Chemicals Other Plastic Prod. 300.00
Nov 23, 14:47
4.22 123.75 - 389.00 20.95 4.29 409 430
Fiem Industries Ltd.
Automobile Auto Ancillaries 905.50
Nov 23, 14:39
0.74 839.95 - 1,238.55 37.55 2.84 1,312 1,194
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 35.95
Nov 23, 14:39
-0.55 26.00 - 41.70 18.65 3.59 389 401
Finolex Cables Ltd.
Engineering Wires & cables 639.00
Nov 23, 14:39
1.24 380.00 - 644.75 28.20 4.81 8,948 9,742
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 629.90
Nov 23, 14:39
-0.23 401.45 - 756.05 25.70 3.43 7,814 7,793
Firstsource Solutions Ltd.
Services Misc.Other Services 42.15
Nov 23, 14:39
-1.40 30.35 - 49.25 10.80 1.34 3,641 2,912
Flexituff International Ltd.
Chemicals Plastic Packaging goods 80.60
Nov 23, 14:39
-1.41 71.80 - 220.00 16.93 0.52 954 202
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 2,128.00
Nov 23, 14:47
0.94 1,390.00 - 2,300.05 45.20 10.89 3,652 2,710
Force Motors Ltd.
Automobile Commercial Vehicles 3,311.50
Nov 23, 14:47
-0.51 3,190.15 - 4,810.00 29.15 2.54 4,332 4,368
Fortis Healthcare (India) Ltd
Healthcare Health Services 131.40
Nov 23, 14:39
5.04 123.40 - 228.95 16.40 1.31 8,016 6,737
Future Consumer Enterprise Ltd.
Financial Invest.Services 61.25
Nov 23, 14:39
1.91 19.10 - 69.75 0.00 11.90 11,776 11,352
Future Enterprises Limited DVR
Services Trading 49.35
Nov 23, 14:39
-0.70 15.20 - 58.05 2.78 - 206 206
Future Enterprises Ltd.
Services Retailing 52.20
Nov 23, 14:39
0.29 15.00 - 62.20 0.00 0.62 7,550 2,384
Future Lifestyle Fashion Ltd.
Services Trading 372.10
Nov 23, 14:43
0.22 116.90 - 412.00 86.50 5.36 7,690 7,074
Gabriel India Ltd.
Automobile Auto Ancillaries 189.95
Nov 23, 14:39
-0.89 103.15 - 222.50 30.90 5.61 2,644 2,716
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 3.05
Nov 23, 14:39
-3.17 2.60 - 5.45 20.93 0.32 2,614 292
Ganesh Housing Corpn. Ltd.
Construction Real Estate 131.75
Nov 23, 14:39
2.85 60.00 - 158.00 9.16 0.88 1,365 650
Ganesha Ecosphere Ltd
Textiles Textile Processing 373.00
Nov 23, 14:40
-0.89 167.15 - 415.80 22.18 2.94 840 715
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 920.70
Nov 23, 14:43
-1.49 579.00 - 994.85 21.85 4.12 1,975 2,002
Gateway Distriparks Ltd.
Services Transport Support Services 264.00
Nov 23, 14:39
0.38 210.50 - 292.20 55.81 3.93 2,982 2,883
Gati Ltd.
Services Courier Services 130.65
Nov 23, 14:39
2.39 102.20 - 148.50 27.37 2.22 1,839 1,409
Gayatri Projects Ltd.
Construction Construction 206.80
Nov 23, 14:39
1.35 117.34 - 212.00 31.87 3.74 7,829 3,672
GE Power India Ltd.
Construction Construction 691.85
Nov 23, 14:39
0.96 447.10 - 747.90 26.46 5.71 3,849 4,699
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 154.10
Nov 23, 14:38
5.55 106.00 - 193.70 12.43 0.88 192 336
Genesys International Corpn. Ltd.
Technology Computer Software 347.90
Nov 23, 14:39
-1.88 88.00 - 391.20 40.09 4.20 1,079 1,077
Genus Power Infrastructures Ltd.
Engineering Electronic Components 61.75
Nov 23, 14:39
3.00 35.80 - 67.95 31.25 2.17 1,562 1,558
Geojit Financial Services Ltd.
Financial Invest.Services 122.00
Nov 23, 14:39
2.74 34.00 - 147.05 45.56 5.60 2,477 2,886
GHCL Ltd.
Chemicals Soda Ash 265.00
Nov 23, 14:39
3.19 204.00 - 292.00 6.22 1.73 3,947 2,520
GIC Housing Finance Ltd.
Financial Housing Finance 422.55
Nov 23, 14:39
-0.56 250.50 - 623.40 13.99 2.57 10,461 2,286
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 86.75
Nov 23, 14:39
7.03 50.70 - 84.55 5.25 0.15 9,001 1,032
GM Breweries Ltd.
FMCG Liquors 778.15
Nov 23, 14:39
-1.87 394.90 - 814.65 24.70 4.64 1,109 1,140
GMM Pfaudler Ltd.
Engineering Chemical Machinery 590.00
Nov 23, 14:40
1.86 452.05 - 675.00 29.32 4.99 787 862
GNA Axles Ltd.
Automobile Auto Ancillaries 392.65
Nov 23, 14:39
1.63 176.35 - 409.00 23.49 2.65 891 846
GOCL Corporation Limited
Chemicals Explosives 524.25
Nov 23, 14:38
0.82 231.55 - 593.80 77.40 6.62 3,567 2,568
Godawari Power & Ispat Ltd.
Metals Sponge Iron 170.00
Nov 23, 14:39
3.03 56.50 - 177.30 22.85 0.84 2,776 613
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,022.65
Nov 23, 14:39
-0.93 822.95 - 1,345.00 35.74 3.36 5,308 5,358
Godrej Properties Ltd.
Construction Real Estate 727.10
Nov 23, 14:39
-0.05 286.35 - 740.00 75.48 7.55 19,152 15,652
Gokaldas Exports Ltd.
Textiles Readymade Garments 123.95
Nov 23, 14:39
1.27 50.25 - 139.40 0.00 2.96 593 428
Goodricke Group Ltd.
FMCG Tea & Coffee 411.00
Nov 23, 14:47
-3.58 176.00 - 444.00 19.09 2.56 873 906
Goodyear India Ltd.
Automobile Tyres & Tubes 869.95
Nov 23, 14:47
4.59 631.60 - 944.65 16.49 2.71 1,553 2,007
GP Petroleums Ltd.
Energy Lubricants, etc. 75.90
Nov 23, 14:43
1.88 69.15 - 103.90 24.56 2.44 447 388
GPT Infraprojects Ltd.
Construction Construction 185.00
Nov 23, 14:38
-0.16 96.30 - 199.00 33.89 2.57 740 529
Granules India Ltd.
Healthcare Drugs & Pharma 123.60
Nov 23, 14:39
-1.00 97.75 - 157.25 19.30 2.48 3,731 3,124
Graphite India Ltd.
Engineering Welding machinery 597.90
Nov 23, 14:39
3.07 71.50 - 658.00 56.87 6.05 11,286 11,643
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 69.20
Nov 23, 14:47
10.99 29.50 - 72.00 27.54 4.88 1,537 1,595
Gravita India Ltd.
Metals Other Non-Ferrous Metal 156.00
Nov 23, 14:39
-1.70 32.50 - 172.00 26.25 6.26 1,207 1,068
Great Eastern Shipping Company Ltd.
Services Shipping 384.15
Nov 23, 14:39
0.43 346.50 - 477.50 18.46 0.80 8,285 5,807
Greaves Cotton Ltd.
Engineering Industrial Machinery 123.50
Nov 23, 14:39
1.27 115.35 - 178.55 16.78 3.15 2,892 3,044
Greenply Industries Ltd.
FMCG Wood 319.65
Nov 23, 14:39
0.02 238.50 - 337.60 29.71 4.66 4,267 3,948
Grindwell Norton Ltd.
Metals Abrasives 503.00
Nov 23, 14:39
0.20 310.15 - 505.00 44.31 6.21 5,367 5,602
GTL Infrastructure Ltd.
Communication Telecom.Services 6.15
Nov 23, 14:39
-0.81 3.85 - 8.65 0.00 1.55 7,520 2,672
GTL Ltd.
Communication Telecom.Services 14.55
Nov 23, 14:39
-1.36 12.50 - 20.15 0.00 -0.06 241 232
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 91.65
Nov 23, 14:39
2.35 44.50 - 99.60 56.84 14.54 756 705
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 783.90
Nov 23, 14:39
5.02 320.50 - 818.00 16.78 1.57 5,851 5,640
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 161.00
Nov 23, 14:39
1.29 75.80 - 184.45 15.89 2.11 2,485 1,855
Gujarat Borosil Ltd.
Construction Glass & Glassware 133.00
Nov 23, 14:45
-0.34 69.25 - 174.75 80.26 14.02 1,002 890
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 849.40
Nov 23, 14:39
0.43 456.85 - 959.70 117.83 2.05 11,948 9,425
Gujarat Gas Ltd.
Chemicals Indl.Gases 851.55
Nov 23, 14:39
1.54 503.00 - 978.00 48.53 6.65 13,983 11,688
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 137.35
Nov 23, 14:39
2.92 91.25 - 150.80 8.63 0.89 2,482 2,072
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 167.40
Nov 23, 14:39
-1.53 89.05 - 180.90 13.68 1.29 5,318 5,369
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 444.40
Nov 23, 14:39
1.88 196.25 - 548.50 11.89 1.73 8,793 6,846
Gujarat NRE Coke Ltd
Energy Coal & Lignite 1.65
Nov 23, 14:42
0.00 1.35 - 3.70 0.00 1.67 3,342 271
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 1.45
Nov 23, 14:40
3.57 1.20 - 3.40 0.00 - 7 7
Gujarat Pipavav Port Ltd
Services Shipping 148.95
Nov 23, 14:39
-0.73 121.00 - 179.00 31.13 3.56 6,827 7,179
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 143.40
Nov 23, 14:39
3.69 81.40 - 164.85 15.38 0.83 6,405 5,658
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 207.75
Nov 23, 14:39
-1.12 127.05 - 223.00 20.56 2.50 11,651 11,823
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 974.90
Nov 23, 14:39
-0.36 580.05 - 1,012.00 35.89 11.94 4,713 4,824
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 81.40
Nov 23, 14:39
-1.69 71.30 - 113.25 18.26 1.46 529 386
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 15.90
Nov 23, 14:39
-0.93 5.00 - 19.60 0.00 1.48 17,196 2,511
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 35.15
Nov 23, 14:39
0.57 25.60 - 49.50 0.00 2.86 4,548 2,911
Hatsun Agro Products Ltd.
FMCG Dairy products 891.00
Nov 23, 14:39
2.09 339.65 - 970.00 91.51 38.24 14,181 13,316
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,800.00
Nov 23, 14:47
-0.06 2,500.00 - 3,170.05 31.29 17.31 1,435 1,475
HBL Power Systems Ltd.
Engineering Electronic Components 59.90
Nov 23, 14:39
1.01 33.75 - 70.75 43.72 2.24 2,129 1,676
HCL Infosystems Ltd.
Technology Computer Hardware 47.35
Nov 23, 14:39
0.00 39.70 - 64.42 0.00 2.88 2,587 1,564
Healthcare Global Enterprises Ltd.
Healthcare Health Services 297.95
Nov 23, 14:39
2.23 215.60 - 321.50 93.37 5.86 2,847 2,520
HEG Ltd.
Engineering Welding machinery 1,769.90
Nov 23, 14:39
1.28 146.35 - 2,098.55 71.28 7.17 7,676 7,001
Heidelberg Cement India Ltd.
Construction Cement 161.25
Nov 23, 14:39
-2.45 101.85 - 174.90 44.52 3.83 4,376 3,685
Hercules Hoists Ltd.
Engineering Other Machinery 143.00
Nov 23, 14:36
0.92 127.00 - 188.90 115.25 1.45 452 455
Heritage Foods Ltd.
FMCG Dairy products 735.00
Nov 23, 14:39
-0.42 412.03 - 884.00 65.26 4.68 3,511 3,400
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,073.40
Nov 23, 14:39
-1.91 681.10 - 1,278.00 33.23 6.89 982 927
Hexaware Technologies Ltd.
Technology Computer Software 331.10
Nov 23, 14:39
-0.20 187.80 - 349.20 19.60 5.05 9,369 9,800
High Ground Enterprise Ltd.
Engineering Electronic Components 8.90
Nov 23, 14:39
3.49 8.05 - 45.00 3.35 0.96 158 105
Hikal Ltd.
Healthcare Drugs & Pharma 244.90
Nov 23, 14:39
0.00 191.30 - 264.00 28.84 3.68 2,488 1,998
HIL Ltd.
Construction Cement & Asbestos prod. 1,311.00
Nov 23, 14:39
-0.93 585.00 - 1,424.00 16.26 1.81 1,023 979
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 26.60
Nov 23, 14:39
-1.85 11.85 - 35.95 31.93 3.02 3,722 3,303
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 171.80
Nov 23, 14:39
-0.12 32.85 - 178.20 47.23 5.49 7,902 7,165
Himatsingka Seide Ltd.
Textiles Silk Textiles 329.70
Nov 23, 14:39
-0.06 265.00 - 400.00 17.16 2.91 4,458 3,255
Hinduja Global Solutions Ltd.
Services Misc.Other Services 653.00
Nov 23, 14:43
-0.53 486.05 - 690.60 7.33 0.95 1,652 1,362
Hindustan Composites Ltd.
Automobile Auto Ancillaries 468.35
Nov 23, 14:43
3.80 447.25 - 803.33 26.01 0.98 684 691
Hindustan Construction Co. Ltd.
Construction Construction 37.05
Nov 23, 14:39
-0.54 31.60 - 48.10 73.43 1.38 12,254 3,788
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 98.35
Nov 23, 14:39
-0.30 55.75 - 110.50 94.37 6.15 9,530 9,113
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 247.30
Nov 23, 14:40
1.23 229.00 - 297.70 10.50 1.45 1,775 1,805
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 129.30
Nov 23, 14:39
6.38 52.70 - 134.40 69.95 4.63 1,380 1,575
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 174.55
Nov 23, 14:39
0.63 142.60 - 235.70 42.32 2.07 335 299
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,314.00
Nov 23, 14:41
-0.01 1,292.00 - 1,575.00 25.41 3.02 1,187 1,329
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 20.90
Nov 23, 14:39
3.47 14.95 - 27.30 0.00 -485.06 5,465 1,330
Housing Development & Infrastructure Ltd.
Construction Real Estate 61.65
Nov 23, 14:39
0.41 47.00 - 101.80 18.46 0.23 5,075 2,686
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 127.95
Nov 23, 14:39
-0.51 86.10 - 164.40 25.75 1.19 1,121 826
HSIL Ltd.
Construction Ceramic tiles 497.00
Nov 23, 14:39
1.24 273.20 - 511.30 38.71 2.47 4,265 3,581
HT Media Ltd.
FMCG Books & Newspapers 100.60
Nov 23, 14:39
0.70 68.90 - 108.90 10.43 1.01 3,053 2,343
Huhtamaki PPL Ltd.
FMCG Paper prod. 291.35
Nov 23, 14:39
-0.39 200.95 - 323.50 47.62 4.27 2,421 2,211
ICRA Ltd.
Financial Credit Ratings & Information 3,964.00
Nov 23, 14:43
0.03 3,750.05 - 4,540.00 48.10 6.51 3,546 3,905
IDFC Ltd.
Financial SIDCs/SFCs 60.80
Nov 23, 14:39
0.25 50.20 - 68.90 13.49 0.86 60,204 9,664
IFB Agro Inds. Ltd.
FMCG Liquors 682.00
Nov 23, 14:43
0.18 351.05 - 764.40 18.90 1.55 538 626
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 1,291.80
Nov 23, 14:43
-0.01 408.00 - 1,325.00 83.95 10.20 5,164 5,222
IFCI Ltd.
Financial DFIs 24.55
Nov 23, 14:39
-0.81 20.60 - 33.45 0.00 0.75 24,546 4,080
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 728.40
Nov 23, 14:39
-1.85 204.20 - 795.00 18.24 4.98 2,310 2,260
Igarashi Motors India Ltd.
Engineering Motors & generators 890.70
Nov 23, 14:43
-0.62 668.15 - 1,124.70 39.36 7.29 2,625 2,755
IL&FS Engineering and Construction Company Ltd.
Construction Construction 43.20
Nov 23, 14:41
-2.37 31.20 - 66.00 18.84 11.72 2,674 576
IL&FS Investment Managers Ltd.
Financial Invest.Services 21.95
Nov 23, 14:39
11.70 13.50 - 23.50 49.18 2.13 429 634
IL&FS Transportation Networks Ltd.
Construction Infrastructure 75.90
Nov 23, 14:39
-1.04 69.10 - 124.80 10.20 0.88 32,473 2,512
Indag Rubber Ltd.
Automobile Tyres & Tubes 175.10
Nov 23, 14:36
-1.77 166.90 - 235.00 30.91 2.62 448 465
India Cements Ltd.
Construction Cement 174.55
Nov 23, 14:39
-0.91 105.10 - 226.25 45.37 1.06 8,493 5,433
India Glycols Ltd.
Chemicals Organic Chemicals 420.80
Nov 23, 14:39
5.13 116.00 - 429.75 25.95 1.44 2,304 1,238
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 1,176.55
Nov 23, 14:39
6.66 476.40 - 1,430.00 32.59 4.17 1,180 1,305
India Tourism Devp. Corpn. Ltd.
Services Tourism 527.95
Nov 23, 14:42
0.32 203.00 - 747.00 250.15 12.85 4,282 4,546
Indiabulls Real Estate Ltd.
Construction Real Estate 212.70
Nov 23, 14:39
-0.16 65.40 - 269.70 23.74 1.92 18,297 9,971
Indiabulls Ventures Ltd.
Financial Hire Purchase 265.10
Nov 23, 14:39
7.57 18.50 - 307.00 67.60 8.85 11,953 11,502
Indian Acrylics Ltd.
Textiles Synthetic Yarn 15.29
Nov 23, 14:47
0.86 13.25 - 24.60 18.57 1.99 265 205
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 456.55
Nov 23, 14:39
-1.29 334.30 - 594.70 24.26 5.36 2,473 2,248
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 608.75
Nov 23, 14:39
-0.61 336.55 - 827.00 4.78 1.47 2,431 1,651
Indian Overseas Bank
Financial Banking 24.25
Nov 23, 14:39
-0.41 19.80 - 32.20 0.00 0.63 -236 6,889
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 201.70
Nov 23, 14:39
-1.97 132.30 - 253.00 27.03 3.89 739 759
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 124.60
Nov 23, 14:39
1.92 93.70 - 210.05 14.17 2.77 2,742 2,450
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 34.85
Nov 23, 14:43
-0.43 25.30 - 42.60 0.00 1.13 764 528
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 298.60
Nov 23, 14:39
6.78 178.10 - 288.45 81.00 4.30 2,935 2,718
Indosolar Ltd
Engineering Electronic Equipts. 6.85
Nov 23, 14:43
1.48 5.80 - 12.10 0.00 -0.78 1,176 249
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 50.90
Nov 23, 14:39
0.30 50.25 - 64.50 22.67 2.09 523 463
INEOS Styrolution India Ltd
Chemicals Thermoplastics 924.00
Nov 23, 14:38
0.75 546.60 - 1,136.00 29.64 2.72 1,818 1,625
Infibeam Incorporation Ltd.
Services E-Commerce 176.80
Nov 23, 14:39
-0.70 87.15 - 195.90 156.19 11.71 9,434 9,605
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 255.75
Nov 23, 14:42
0.45 196.05 - 278.40 7.40 0.92 712 857
Info Edge (India) Ltd.
Services E-Commerce 1,209.90
Nov 23, 14:39
0.41 796.20 - 1,252.90 66.30 6.96 14,251 14,770
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 814.80
Nov 23, 14:39
-0.20 645.00 - 938.30 33.57 2.39 1,916 2,589
INOX Leisure Ltd.
Services Media & Entertainment 278.40
Nov 23, 14:39
-3.20 212.95 - 308.80 56.82 4.55 3,013 2,720
Inox Wind Ltd.
Engineering Power Projects 140.10
Nov 23, 14:39
6.78 104.60 - 215.10 19.40 1.38 3,927 2,895
Insecticides (India) Ltd.
Chemicals Pesticides 818.10
Nov 23, 14:39
-1.73 445.05 - 964.00 21.92 3.22 1,933 1,709
Intellect Design Arena Ltd.
Technology Computer Software 139.60
Nov 23, 14:39
-0.25 96.50 - 164.64 307.89 2.17 1,840 1,745
Intense Technologies Ltd.
Technology Computer Software 84.00
Nov 23, 14:39
-3.61 74.80 - 182.00 28.85 2.80 165 186
International Paper APPM Ltd.
FMCG Paper 282.65
Nov 23, 14:39
-0.44 277.00 - 376.00 16.96 2.23 1,482 1,129
Intrasoft Technologies Ltd.
Services E-Commerce 630.00
Nov 23, 14:38
0.90 305.00 - 684.00 70.29 6.90 865 935
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 76.65
Nov 23, 14:39
5.00 46.00 - 102.90 43.24 2.19 860 429
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 456.00
Nov 23, 14:47
-0.97 270.15 - 638.00 14.34 2.43 618 682
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 537.00
Nov 23, 14:39
-0.06 400.00 - 657.60 41.78 2.67 7,334 6,768
IRB Infrastructure Developers Ltd.
Construction Construction 230.15
Nov 23, 14:39
-0.45 181.25 - 272.65 9.30 1.48 20,550 8,039
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 7,078.00
Nov 23, 14:47
-0.72 4,388.00 - 7,249.00 30.60 4.37 4,667 5,142
ITD Cementation India Ltd.
Construction Construction 204.90
Nov 23, 14:39
-1.04 136.45 - 235.20 46.21 5.27 3,429 3,151
ITI Ltd.
Communication Communication Equipt. 143.25
Nov 23, 14:39
-0.14 29.25 - 164.90 51.64 -8.93 10,533 9,521
IVRCL Ltd.
Construction Construction 4.25
Nov 23, 14:39
0.00 3.85 - 7.40 0.00 -2.44 10,849 331
J Kumar Infraprojects Ltd.
Construction Construction 299.00
Nov 23, 14:39
2.40 172.65 - 321.50 22.16 1.59 2,173 2,253
Jagran Prakashan Ltd.
FMCG Books & Newspapers 166.00
Nov 23, 14:39
-1.10 160.00 - 210.40 17.08 3.73 5,134 5,204
Jai Corp Ltd.
Metals Finished Steel 162.00
Nov 23, 14:39
2.37 53.60 - 161.70 0.00 2.46 3,658 2,904
Jai Prakash Associates Ltd.
Construction Cement 18.90
Nov 23, 14:39
-1.82 6.70 - 30.45 0.00 0.43 43,184 4,597
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 112.25
Nov 23, 14:39
-1.19 79.70 - 119.70 40.94 1.33 9,411 5,644
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 71.95
Nov 23, 14:43
-1.03 50.70 - 79.25 1.95 - 139 139
Jaiprakash Power Ventures Limited
Energy Electricity Generation 7.15
Nov 23, 14:39
-1.38 3.55 - 9.15 0.00 0.45 28,246 4,335
Jammu & Kashmir Bank Ltd.
Financial Banking 74.75
Nov 23, 14:39
0.34 57.15 - 95.75 0.00 0.76 18 4,135
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 63.00
Nov 23, 14:39
5.00 30.14 - 67.50 24.52 7.03 2,589 2,530
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 539.95
Nov 23, 14:39
2.20 256.50 - 747.00 19.44 3.58 1,423 1,170
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 113.20
Nov 23, 14:39
0.67 89.40 - 123.30 0.00 1.33 710 328
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 386.00
Nov 23, 14:39
-1.27 201.00 - 570.00 20.64 3.91 1,575 1,164
Jaypee Infratech Ltd
Construction Infrastructure 14.25
Nov 23, 14:39
1.79 6.95 - 25.25 0.00 0.38 11,574 1,992
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 287.00
Nov 23, 14:39
0.30 259.00 - 367.95 15.91 1.71 2,197 2,387
JBF Industries Ltd.
Textiles Synthetic Yarn 218.70
Nov 23, 14:39
-0.68 136.00 - 326.00 0.00 1.15 11,645 1,788
JBM Auto Ltd.
Automobile Auto Ancillaries 536.45
Nov 23, 14:39
0.78 211.60 - 629.00 34.15 5.14 2,710 2,188
Jet Airways India Ltd
Services Air Transport 663.50
Nov 23, 14:39
-0.93 332.60 - 727.55 22.16 -2.80 14,573 7,552
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 159.00
Nov 23, 14:39
2.15 133.30 - 208.25 50.07 0.52 465 451
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 401.85
Nov 23, 14:38
0.56 299.00 - 476.75 16.82 0.71 3,492 1,763
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 130.55
Nov 23, 14:39
3.90 51.55 - 128.30 12.99 0.73 10,228 4,141
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 216.25
Nov 23, 14:39
-1.41 82.95 - 239.00 18.18 4.98 8,620 5,120
Jindal Stainless Ltd.
Metals Stainless Steel 108.25
Nov 23, 14:39
0.56 30.05 - 126.00 18.57 2.45 10,854 5,019
JK Cement Ltd
Construction Cement 999.15
Nov 23, 14:39
0.33 632.70 - 1,196.00 21.15 3.45 9,846 6,987
JK Lakshmi Cement Ltd.
Construction Cement 395.30
Nov 23, 14:39
0.46 329.30 - 536.95 66.65 3.31 6,819 4,664
JK Paper Ltd.
FMCG Paper 122.50
Nov 23, 14:39
3.03 79.20 - 129.50 9.84 1.38 3,482 2,057
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 145.80
Nov 23, 14:39
-0.07 106.00 - 186.30 39.05 1.83 8,666 3,307
JM Financial Ltd.
Financial Misc. Fin.services 152.25
Nov 23, 14:39
0.53 58.00 - 191.60 22.38 3.45 20,140 12,164
JMC Projects (India) Ltd.
Construction Real Estate 562.05
Nov 23, 14:43
3.00 190.05 - 549.00 22.82 2.58 3,456 1,888
JMT Auto Ltd.
Automobile Auto Ancillaries 5.30
Nov 23, 14:42
-0.93 3.40 - 25.90 144.72 1.60 439 272
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 2,525.05
Nov 23, 14:39
1.29 1,313.30 - 2,775.00 85.96 13.64 6,813 6,777
JSW Holdings Ltd.
Financial Invest.Services 1,860.10
Nov 23, 14:39
-0.65 1,258.50 - 2,010.00 27.80 2.35 2,106 2,106
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,717.85
Nov 23, 14:39
-0.51 760.50 - 1,791.00 114.65 12.50 11,222 11,351
Jubilant Industries Ltd.
FMCG Other Agri.prod. 225.40
Nov 23, 14:39
2.08 195.40 - 417.80 0.00 6.05 525 263
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 645.20
Nov 23, 14:39
1.37 555.00 - 878.00 18.79 2.71 13,831 10,246
Just Dial Ltd.
Services E-Commerce 530.00
Nov 23, 14:39
0.38 318.05 - 619.85 27.63 3.92 3,440 3,548
JVL Agro Industries Ltd.
FMCG Vanaspati 21.05
Nov 23, 14:39
-0.47 15.70 - 29.40 12.36 0.59 458 359
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 374.55
Nov 23, 14:39
2.39 321.00 - 442.50 33.40 6.60 7,170 6,804
Kajaria Ceramics Ltd.
Construction Ceramic tiles 730.00
Nov 23, 14:39
1.61 437.35 - 789.80 47.90 9.34 11,681 11,520
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 370.60
Nov 23, 14:39
-0.66 222.50 - 448.00 10.04 1.21 212 288
Kalpataru Power Transmission Ltd.
Construction Infrastructure 429.50
Nov 23, 14:39
1.50 222.25 - 435.60 22.86 2.55 9,183 6,599
Kalyani Investments Company Ltd.
Financial Invest.Services 2,501.00
Nov 23, 14:39
4.43 1,103.00 - 2,445.00 46.43 2.94 1,075 1,077
Kalyani Steels Ltd.
Metals Finished Steel 375.00
Nov 23, 14:39
-1.13 262.55 - 469.05 13.09 2.08 1,792 1,644
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 92.00
Nov 23, 14:39
-0.76 62.65 - 99.75 29.19 0.67 767 407
Karnataka Bank Ltd.
Financial Banking 160.15
Nov 23, 14:39
0.98 101.00 - 181.00 10.46 0.93 2,100 4,541
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 563.40
Nov 23, 14:39
0.05 372.10 - 708.00 26.66 3.63 3,052 3,722
Kaya Ltd.
FMCG Cosmetics & Toiletries 909.25
Nov 23, 14:39
0.24 650.00 - 1,204.90 0.00 6.02 1,129 1,186
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 29.80
Nov 23, 14:37
0.00 26.55 - 42.85 8.42 1.20 383 339
KEC International Ltd.
Engineering Power Projects 308.65
Nov 23, 14:39
1.41 130.15 - 337.60 21.93 4.69 9,664 7,907
Kei Industries Ltd.
Engineering Wires & cables 334.75
Nov 23, 14:39
0.62 111.25 - 371.90 22.74 5.15 3,285 2,609
Kellton Tech Solutions Ltd.
Technology Computer Software 104.50
Nov 23, 14:42
-1.04 80.60 - 149.55 8.92 2.61 603 500
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 203.10
Nov 23, 14:39
-1.50 170.35 - 250.00 13.30 2.45 330 224
Kesoram Industries Ltd.
Diversified Diversified 129.30
Nov 23, 14:39
1.09 117.45 - 173.40 0.00 2.77 4,912 1,611
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 833.40
Nov 23, 14:39
-1.29 610.00 - 917.59 78.86 7.38 947 1,009
Kiri Industries Ltd.
Chemicals Dyes & Pigments 576.45
Nov 23, 14:39
-0.04 230.00 - 623.70 5.47 1.68 1,744 1,583
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 272.00
Nov 23, 14:39
-0.31 146.10 - 297.90 50.07 2.52 2,438 2,153
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 43.25
Nov 23, 14:39
-1.37 36.00 - 56.90 0.00 -114.46 564 291
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 92.50
Nov 23, 14:47
0.71 65.50 - 112.00 29.73 2.23 1,346 1,262
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 354.15
Nov 23, 14:42
-0.49 313.60 - 419.70 37.33 3.24 4,182 5,175
Kitex Garments Ltd.
Textiles Readymade Garments 306.00
Nov 23, 14:39
0.64 206.00 - 383.57 20.35 4.16 1,926 2,052
KNR Constructions Ltd.
Construction Construction 276.80
Nov 23, 14:39
1.45 141.10 - 290.45 18.55 3.84 4,482 3,890
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 70.30
Nov 23, 14:39
-2.63 48.00 - 95.50 0.00 0.91 1,164 248
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 107.65
Nov 23, 14:39
4.06 77.80 - 119.75 0.00 4.74 1,155 1,071
Kolte Patil Developers Ltd.
Construction Real Estate 323.45
Nov 23, 14:39
0.50 78.40 - 331.95 23.87 2.67 3,123 2,446
Kopran Ltd.
Healthcare Drugs & Pharma 63.70
Nov 23, 14:39
0.39 44.80 - 102.45 11.67 2.20 357 277
KPIT Technologies Ltd.
Technology Computer Software 178.25
Nov 23, 14:39
3.72 104.05 - 174.15 14.41 2.10 3,412 3,494
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 709.00
Nov 23, 14:43
0.05 530.15 - 884.00 18.11 3.69 5,971 5,239
KRBL Ltd.
FMCG Other Agri.prod. 639.00
Nov 23, 14:39
-0.01 255.60 - 675.00 34.30 7.22 16,055 14,980
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 96.00
Nov 23, 14:41
-0.31 47.15 - 109.80 7.24 2.46 923 714
KSB Pumps Ltd.
Engineering Pumps & Compressors 878.95
Nov 23, 14:39
3.66 571.00 - 912.50 46.80 4.67 2,765 2,962
KSK Energy Ventures Ltd.
Engineering Power Projects 7.40
Nov 23, 14:39
-1.33 6.20 - 23.70 0.00 0.11 22,719 317
Kwality Ltd.
FMCG Food Processing 109.30
Nov 23, 14:39
1.39 95.20 - 168.80 19.73 2.43 4,090 2,541
L&T Technology Services Ltd.
Engineering Other Projects 912.75
Nov 23, 14:39
0.01 712.25 - 950.00 22.03 5.54 9,216 9,376
La Opala RG Ltd.
Construction Glass & Glassware 540.20
Nov 23, 14:39
1.42 432.55 - 576.00 47.64 6.72 2,883 3,018
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 31.05
Nov 23, 14:38
0.32 27.00 - 76.85 0.00 0.66 1,390 218
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,811.65
Nov 23, 14:39
0.08 3,650.00 - 6,430.00 29.88 4.01 5,453 6,376
Lakshmi Vilas Bank Ltd.
Financial Banking 183.05
Nov 23, 14:39
1.47 132.85 - 210.00 17.05 1.80 3,682 3,533
Lanco Infratech Ltd.
Construction Infrastructure 0.85
Nov 23, 14:38
0.00 0.70 - 4.60 0.00 -0.22 43,949 272
Laurus Labs Ltd.
Healthcare Drugs & Pharma 537.00
Nov 23, 14:39
2.03 418.90 - 640.00 26.19 3.96 6,525 5,687
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 928.00
Nov 23, 14:41
-0.31 511.25 - 1,020.05 22.28 2.85 1,572 1,457
Liberty Shoes Ltd.
FMCG Footwear 247.70
Nov 23, 14:39
-1.73 131.00 - 310.00 98.34 2.57 557 422
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 194.10
Nov 23, 14:39
-0.15 145.00 - 256.80 18.56 2.00 434 391
Linde India Ltd.
Chemicals Indl.Gases 514.95
Nov 23, 14:39
0.18 337.10 - 555.00 236.83 3.13 5,721 4,384
Lloyd Electric & Engineering Ltd.
Engineering Electronic Components 287.00
Nov 23, 14:47
0.23 168.00 - 340.40 1.45 0.73 2,216 1,154
Lovable Lingerie Ltd.
Textiles Readymade Garments 234.20
Nov 23, 14:43
-0.59 215.25 - 283.80 35.94 1.79 410 396
LT Foods Ltd.
FMCG Other Agri.prod. 69.95
Nov 23, 14:39
-0.99 25.20 - 84.70 14.26 2.56 3,424 1,854
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 627.00
Nov 23, 14:38
0.10 388.10 - 650.00 27.04 2.63 862 862
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,894.95
Nov 23, 14:39
1.03 708.80 - 2,039.00 29.78 5.45 1,880 1,789
Lux Industries Ltd.
Textiles Readymade Garments 1,413.95
Nov 23, 14:39
-0.65 650.00 - 1,475.00 54.03 14.37 3,927 3,694
Lycos Internet Ltd.
Technology Computer Software 5.65
Nov 23, 14:38
1.80 5.40 - 10.60 0.00 0.46 268 269
Madhucon Projects Ltd.
Construction Construction 32.35
Nov 23, 14:39
-0.61 24.70 - 65.40 10.50 0.30 6,817 239
Magma Fincorp Ltd.
Financial Equipt.Leasing 166.25
Nov 23, 14:39
-2.00 87.70 - 192.00 230.54 1.76 13,589 3,941
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,086.30
Nov 23, 14:39
-1.04 724.75 - 1,377.50 24.06 5.49 10,157 10,769
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 21.30
Nov 23, 14:39
-1.16 16.10 - 27.45 0.00 -0.28 16,431 1,345
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,740.00
Nov 23, 14:39
-1.41 1,425.00 - 3,450.00 51.97 0.37 3,110 3,186
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 491.05
Nov 23, 14:39
-0.22 212.55 - 513.50 21.39 1.43 3,569 3,295
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 245.50
Nov 23, 14:39
2.19 174.50 - 266.40 137.40 2.56 10,269 9,011
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 343.05
Nov 23, 14:39
-0.26 258.00 - 490.00 34.90 6.67 5,055 4,593
Mahindra Lifespace Developers Ltd.
Construction Real Estate 448.40
Nov 23, 14:39
0.11 318.66 - 530.00 28.97 1.16 2,737 2,315
Majesco Ltd.
Technology Computer Software 534.90
Nov 23, 14:39
1.69 303.30 - 589.60 83.70 4.06 1,171 1,261
Man Industries (India) Ltd.
Metals Aluminium Prod. 113.10
Nov 23, 14:39
4.87 43.00 - 115.45 19.46 1.07 942 651
Man Infraconstruction Ltd.
Construction Construction 60.90
Nov 23, 14:39
-1.69 36.10 - 71.20 24.58 2.32 1,485 1,517
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 34.55
Nov 23, 14:39
-0.14 30.20 - 49.40 18.79 1.84 577 597
Manappuram Finance Ltd.
Financial Hire Purchase 102.50
Nov 23, 14:39
-1.01 57.80 - 112.50 12.04 2.42 19,115 8,651
Mangalam Cement Ltd.
Construction Cement 351.70
Nov 23, 14:42
-0.38 235.00 - 407.70 41.74 1.82 1,300 940
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 161.90
Nov 23, 14:43
-1.94 126.75 - 214.90 10.86 2.67 322 256
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 71.70
Nov 23, 14:36
0.35 41.50 - 84.40 28.47 2.27 1,983 847
Manpasand Beverages Ltd.
FMCG Food Processing 404.25
Nov 23, 14:39
-0.15 253.05 - 512.00 55.72 3.90 4,408 4,649
Marksans Pharma Ltd.
Healthcare Health Services 40.85
Nov 23, 14:39
-0.73 35.90 - 58.25 54.15 3.66 1,771 1,686
Mastek Ltd.
Technology Computer Software 378.90
Nov 23, 14:39
-3.60 129.40 - 397.90 15.59 1.93 818 902
Mawana Sugars Ltd.
FMCG Sugar 95.00
Nov 23, 14:39
1.50 40.20 - 144.80 0.77 3.37 600 374
Max India Ltd.
Financial Misc. Fin.services 134.45
Nov 23, 14:39
-1.54 132.50 - 164.40 0.00 2.20 3,688 3,629
Max Ventures and Industries Ltd.
FMCG Photographic Films 79.60
Nov 23, 14:43
-0.75 44.05 - 113.80 9.96 1.47 784 578
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 456.60
Nov 23, 14:39
-0.84 311.00 - 488.00 24.55 4.81 1,971 2,099
MBL Infrastructure Ltd
Construction Infrastructure 24.00
Nov 23, 14:43
4.80 20.90 - 89.35 17.33 0.15 2,022 99
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 196.05
Nov 23, 14:39
0.20 137.50 - 200.00 37.25 1.39 3,033 2,148
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 58.00
Nov 23, 14:33
-0.94 37.60 - 79.45 3.37 -1.87 3,317 337
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 656.00
Nov 23, 14:47
-1.22 198.70 - 681.95 91.83 13.76 758 741
Meghmani Organics Ltd.
Chemicals Pesticides 111.70
Nov 23, 14:39
1.92 36.15 - 129.40 23.38 3.65 3,259 2,837
MEP Infrastructure Developers Ltd.
Construction Infrastructure 98.70
Nov 23, 14:39
-1.20 33.90 - 150.00 49.52 107.26 4,423 1,609
Mercator Ltd.
Diversified Diversified 39.35
Nov 23, 14:39
1.42 35.05 - 55.25 0.00 1.26 2,703 1,180
Merck Ltd.
Healthcare Drugs & Pharma 1,150.00
Nov 23, 14:43
-0.96 873.25 - 1,318.00 22.56 2.70 1,607 1,914
MIC Electronics Ltd.
Engineering Electronic Equipts. 7.95
Nov 23, 14:38
0.00 6.75 - 17.10 168.37 0.58 268 175
Minda Corporation Ltd.
Automobile Auto Ancillaries 199.10
Nov 23, 14:39
2.23 87.50 - 210.80 40.00 6.10 4,743 4,171
Minda Industries Ltd.
Automobile Auto Ancillaries 1,140.25
Nov 23, 14:39
3.43 284.95 - 1,174.80 44.76 8.42 9,905 9,749
MindTree Ltd.
Technology Computer Software 512.05
Nov 23, 14:39
-1.42 433.35 - 565.90 18.80 3.33 7,660 8,398
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 37.60
Nov 23, 14:39
-2.08 11.50 - 40.85 41.82 5.55 945 796
Mirza International Ltd.
FMCG Footwear 163.15
Nov 23, 14:39
0.21 70.10 - 183.65 26.27 3.66 2,101 1,952
MM Forgings Ltd.
Metals Castings & Forgings 885.00
Nov 23, 14:39
-1.32 405.55 - 919.95 21.65 3.10 1,105 1,056
MMTC Ltd.
Services Trading 78.40
Nov 23, 14:39
-0.38 41.75 - 101.70 94.70 5.51 7,712 7,895
Moil Ltd.
Metals Minerals 252.90
Nov 23, 14:39
0.34 147.00 - 285.85 16.58 2.33 4,666 6,758
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 321.00
Nov 23, 14:38
2.47 186.00 - 344.80 36.61 5.47 940 887
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 34.00
Nov 23, 14:39
0.59 20.55 - 44.50 0.00 -0.36 12,848 683
Monsanto India Ltd.
Chemicals Pesticides 2,519.00
Nov 23, 14:39
0.36 2,155.60 - 2,980.00 29.89 7.44 3,989 4,347
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 536.15
Nov 23, 14:39
7.43 361.90 - 641.40 24.55 2.26 1,125 1,170
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 22.10
Nov 23, 14:39
5.74 14.70 - 24.50 40.75 4.06 1,033 992
Moschip Semiconductor Technology Ltd.
Technology Computer Software 37.50
Nov 23, 14:43
0.81 36.10 - 68.55 0.00 13.54 499 473
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,329.00
Nov 23, 14:39
0.61 478.10 - 1,519.40 45.32 9.62 23,403 19,243
MPS Ltd.
FMCG Books & Newspapers 586.50
Nov 23, 14:43
-0.03 555.25 - 773.75 15.62 2.86 879 1,102
MT Educare Ltd.
Services Education 68.60
Nov 23, 14:39
19.93 52.45 - 139.70 20.98 1.58 393 266
Mukand Ltd.
Metals Finished Steel 89.40
Nov 23, 14:39
0.00 47.50 - 109.35 0.00 3.62 4,181 1,275
Multi Commodity Exchange India
Financial Misc. Fin.services 951.10
Nov 23, 14:39
-0.35 925.00 - 1,413.00 43.81 3.66 3,685 4,837
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 87.15
Nov 23, 14:39
-1.69 42.05 - 94.10 24.84 3.38 883 886
Munjal Showa Ltd.
Automobile Auto Ancillaries 270.00
Nov 23, 14:38
0.71 178.30 - 302.00 17.53 2.03 919 1,080
Music Broadcast Pvt Ltd.
Services Media & Entertainment 372.10
Nov 23, 14:38
0.68 333.50 - 415.00 57.90 3.72 1,978 2,122
Muthoot Capital Services Ltd.
Financial Hire Purchase 590.00
Nov 23, 14:43
-0.96 175.45 - 740.00 28.52 2.70 1,934 970
Nagarjuna Agrichem Ltd.
Chemicals Pesticides 45.75
Nov 23, 14:44
-0.33 16.40 - 52.50 20.32 3.18 934 729
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 16.00
Nov 23, 14:39
2.24 8.65 - 20.40 0.00 0.59 2,568 963
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 97.95
Nov 23, 14:37
1.35 86.55 - 149.90 19.39 0.57 1,264 386
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 112.75
Nov 23, 14:39
4.69 98.35 - 164.35 0.00 0.50 1,114 405
Nandan Denim Ltd.
Services Trading 165.50
Nov 23, 14:39
-0.45 105.00 - 186.70 14.01 1.83 1,368 799
Narayana Hrudayalaya Ltd.
Healthcare Health Services 299.35
Nov 23, 14:39
1.54 286.10 - 355.00 91.34 6.13 6,281 6,098
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 467.85
Nov 23, 14:39
1.24 125.10 - 491.95 33.03 4.64 816 748
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 60.90
Nov 23, 14:39
0.08 29.55 - 89.45 11.75 1.60 7,121 2,995
Nava Bharat Ventures Ltd.
Diversified Diversified 135.25
Nov 23, 14:39
1.16 105.50 - 155.00 22.29 0.75 5,736 2,390
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 712.25
Nov 23, 14:39
1.19 446.81 - 799.20 24.42 3.87 3,409 3,467
Navkar Corporation Ltd.
Services Transport Support Services 189.05
Nov 23, 14:39
0.27 154.75 - 247.00 33.03 1.74 3,223 2,847
Navneet Education Ltd.
FMCG Books & Newspapers 166.60
Nov 23, 14:39
-1.36 102.00 - 193.50 24.96 4.95 4,038 3,889
NCC Ltd.
Construction Construction 108.85
Nov 23, 14:39
0.09 72.35 - 114.00 29.32 1.72 8,038 6,032
NCL Industries Ltd.
Construction Cement 246.00
Nov 23, 14:39
-2.50 109.30 - 278.00 14.93 3.60 1,178 924
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 32.70
Nov 23, 14:39
6.69 23.80 - 43.65 13.00 0.70 1,592 728
Nelcast Ltd.
Metals Castings & Forgings 87.00
Nov 23, 14:39
5.97 47.10 - 92.00 20.80 2.16 773 749
Nesco Ltd.
Construction Real Estate 538.50
Nov 23, 14:39
5.74 370.00 - 587.60 20.97 4.14 3,713 3,791
Network 18 Media & Investments Ltd.
Services Media & Entertainment 50.00
Nov 23, 14:39
-0.89 27.45 - 59.30 0.00 4.49 6,512 5,282
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 1,171.75
Nov 23, 14:39
-7.75 881.30 - 1,727.00 61.09 4.77 1,224 1,052
New Delhi Television Ltd.
Services Media & Entertainment 49.85
Nov 23, 14:43
-4.96 35.00 - 79.00 0.00 4.48 438 337
NIIT Ltd.
Technology Computer Software 101.10
Nov 23, 14:39
6.87 71.50 - 119.00 0.00 2.04 1,685 1,640
NIIT Technologies Ltd.
Technology Computer Software 653.50
Nov 23, 14:39
2.14 396.45 - 696.90 15.19 2.88 3,319 4,031
Nila Infrastructures Ltd.
Construction Real Estate 22.50
Nov 23, 14:39
3.45 11.90 - 22.25 35.17 4.30 1,062 894
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,714.90
Nov 23, 14:39
6.86 1,221.65 - 2,275.00 22.00 3.31 2,500 2,434
Nitco Ltd.
Construction Ceramic tiles 84.70
Nov 23, 14:39
2.23 45.20 - 109.40 0.00 -3.03 1,775 462
Nitin Fire Protection Industries Ltd.
Diversified Diversified 7.05
Nov 23, 14:43
0.71 3.60 - 32.35 0.00 5.78 650 205
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 108.80
Nov 23, 14:39
-0.87 65.50 - 144.90 11.70 1.58 1,170 607
NOCIL Ltd.
Chemicals Thermoplastics 183.00
Nov 23, 14:39
-0.44 62.95 - 193.50 24.33 3.96 2,906 3,008
Noida Toll Bridge Co. Ltd.
Construction Construction 12.55
Nov 23, 14:39
-2.71 8.15 - 17.15 0.00 0.52 288 235
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 31.70
Nov 23, 14:39
0.79 30.30 - 111.20 35.72 1.95 238 158
Novartis India Ltd.
Healthcare Drugs & Pharma 644.50
Nov 23, 14:47
0.66 579.00 - 758.00 37.00 1.97 1,001 1,816
NR Agarwal Inds. Ltd.
FMCG Paper 306.95
Nov 23, 14:43
-1.71 223.00 - 345.00 6.17 2.38 812 520
NRB Bearings Ltd.
Engineering Ball Bearings 139.65
Nov 23, 14:39
1.12 102.65 - 157.20 25.17 3.86 1,617 1,370
Nucleus Software Exports Ltd.
Technology Computer Software 425.50
Nov 23, 14:39
-1.39 219.00 - 458.00 19.21 2.97 962 1,255
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 70.55
Nov 23, 14:39
-1.05 38.60 - 84.45 34.88 1.16 909 687
Omaxe Ltd.
Construction Real Estate 210.50
Nov 23, 14:39
-0.80 155.30 - 217.80 51.92 1.79 5,144 3,861
OnMobile Global Ltd.
Technology Computer Software 57.00
Nov 23, 14:39
-0.26 52.00 - 97.70 120.51 1.07 301 607
Opto Circuits (India) Ltd.
Engineering Electronic Components 10.65
Nov 23, 14:39
12.11 6.80 - 12.30 5.85 0.30 1,192 227
Orchid Pharma Ltd
Healthcare Drugs & Pharma 17.55
Nov 23, 14:43
0.00 16.65 - 40.00 0.00 -0.40 3,003 154
Oricon Enterprises Ltd.
Metals Metal Tanks & Fabrications 58.40
Nov 23, 14:39
0.52 44.00 - 72.50 73.26 1.84 1,432 913
Orient Bell Ltd.
Construction Ceramic tiles 308.80
Nov 23, 14:38
0.08 142.10 - 374.80 12.91 2.70 542 437
Orient Cement Ltd.
Construction Cement & Asbestos prod. 162.95
Nov 23, 14:39
-0.18 114.80 - 182.00 61.95 3.26 4,596 3,341
Orient Paper & Inds. Ltd.
FMCG Paper 122.50
Nov 23, 14:39
0.86 65.00 - 138.00 35.08 1.73 2,971 2,606
Orient Refractories Limited
Construction Refractories 165.95
Nov 23, 14:39
3.40 110.05 - 166.90 27.61 7.00 1,844 1,955
Oriental Bank of Commerce
Financial Banking 128.75
Nov 23, 14:39
-1.08 101.80 - 191.00 0.00 0.43 1,611 4,445
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,300.10
Nov 23, 14:39
-0.14 729.00 - 1,460.00 25.34 3.86 1,417 1,353
Oswal Greentech Ltd
Chemicals Nitrogenous Fertilizer. 31.80
Nov 23, 14:37
1.27 21.50 - 34.45 17.97 0.36 714 817
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 287.00
Nov 23, 14:39
9.31 108.15 - 276.60 0.00 202.37 2,787 1,727
Panama Petrochem Ltd.
Energy Lubricants, etc. 199.70
Nov 23, 14:39
0.03 52.53 - 208.80 22.62 3.51 1,224 1,215
Parag Milk Foods Ltd.
FMCG Dairy products 241.05
Nov 23, 14:39
0.21 202.00 - 290.60 134.66 2.98 2,201 2,040
Parsvnath Developers Ltd.
Construction Real Estate 26.65
Nov 23, 14:37
4.92 12.10 - 26.15 0.00 0.46 5,005 1,162
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 24.70
Nov 23, 14:46
-2.18 20.90 - 32.85 11.97 1.70 197 223
Patel Engineering Ltd.
Construction Construction 83.55
Nov 23, 14:39
7.12 64.15 - 107.00 19.79 0.61 6,664 1,313
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 366.20
Nov 23, 14:39
1.55 171.60 - 395.70 28.69 3.97 14,015 14,443
Peninsula Land Ltd.
Construction Real Estate 32.30
Nov 23, 14:39
-0.31 13.05 - 36.00 0.00 0.56 3,036 909
Pennar Industries Ltd.
Metals Ferro Alloys 64.30
Nov 23, 14:43
0.86 39.75 - 78.25 15.60 1.44 972 778
Persistent Systems Ltd.
Technology Computer Software 655.30
Nov 23, 14:39
0.13 559.00 - 695.00 16.80 2.59 4,652 5,248
Pfizer Ltd.
Healthcare Drugs & Pharma 1,935.00
Nov 23, 14:39
-1.29 1,642.00 - 1,999.00 29.63 3.57 7,332 8,852
PG Electroplast Ltd.
Cons Durable Consumer Electronics 419.40
Nov 23, 14:39
4.64 125.20 - 449.80 148.36 5.47 794 687
Phillips Carbon Black Ltd.
Chemicals Carbon Black 978.00
Nov 23, 14:39
-0.01 215.05 - 1,097.85 23.42 2.71 4,023 3,386
Phoenix Mills Ltd.
Construction Real Estate 501.50
Nov 23, 14:39
3.42 334.00 - 599.00 49.50 2.90 11,214 7,670
PI Industries Ltd.
Chemicals Pesticides 850.95
Nov 23, 14:39
1.68 675.00 - 963.95 28.40 6.67 11,539 11,635
Pincon Spirit Ltd.
FMCG Liquors 37.80
Nov 23, 14:39
5.00 32.60 - 80.15 3.65 0.91 477 181
Pioneer Distilleries Ltd.
FMCG Liquors 192.95
Nov 23, 14:42
1.15 127.35 - 254.40 6.73 19.02 356 262
Plastiblends India Ltd.
Chemicals Dyes & Pigments 235.20
Nov 23, 14:43
-0.65 215.75 - 334.40 20.72 2.71 710 620
PNB Gilts Ltd.
Financial Invest.Services 46.85
Nov 23, 14:39
0.11 43.90 - 64.70 7.20 0.95 4,357 844
PNC Infratech Ltd.
Services Road Transport 184.00
Nov 23, 14:39
0.05 99.50 - 213.95 30.16 2.95 6,526 4,733
Pokarna Ltd.
Construction Granite 229.95
Nov 23, 14:40
1.08 160.20 - 323.60 12.03 4.12 943 700
Polaris Consulting & Services Ltd.
Technology Computer Software 363.90
Nov 23, 14:39
1.78 140.95 - 388.85 20.44 3.12 3,217 3,742
Poly Medicure Ltd.
Engineering Electronic Equipts. 273.00
Nov 23, 14:41
-2.48 175.03 - 319.80 41.33 8.29 2,513 2,435
Polyplex Corporation Ltd.
Chemicals Plastic Films 533.90
Nov 23, 14:39
-0.77 321.05 - 580.00 10.64 0.68 1,528 1,699
Power Mech Projects Ltd
Engineering Power Projects 774.90
Nov 23, 14:43
0.30 389.15 - 813.80 19.11 1.79 1,331 1,154
PPAP Automotive Ltd.
Automobile Auto Ancillaries 464.90
Nov 23, 14:39
1.30 150.10 - 477.00 21.55 2.61 692 651
Prabhat Dairy Ltd.
FMCG Dairy products 159.15
Nov 23, 14:39
1.63 91.40 - 172.80 33.15 2.23 1,747 1,554
Praj Industries Ltd.
Engineering Industrial Machinery 103.85
Nov 23, 14:39
17.61 65.00 - 93.00 41.12 2.40 1,437 1,640
Prakash Industries Ltd.
Diversified Diversified 145.55
Nov 23, 14:39
0.14 42.05 - 152.00 12.49 0.93 3,054 2,218
Precision Camshafts Ltd.
Engineering Industrial Machinery 108.40
Nov 23, 14:39
0.65 95.40 - 168.90 21.65 1.82 803 1,038
Precision Wires India Ltd.
Engineering Wires & cables 228.45
Nov 23, 14:39
11.63 105.05 - 236.70 20.63 2.48 559 537
Premier Explosives Ltd.
Chemicals Explosives 416.00
Nov 23, 14:35
1.25 316.00 - 539.00 29.23 2.92 482 449
Prestige Estates Projects Ltd.
Construction Real Estate 311.45
Nov 23, 14:39
-2.87 144.00 - 329.75 35.54 2.60 17,153 11,811
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 207.00
Nov 23, 14:44
1.97 180.60 - 315.00 24.05 3.93 229 227
Prime Focus Ltd.
Services Media & Entertainment 101.60
Nov 23, 14:42
0.10 63.10 - 124.25 37.77 5.11 4,339 3,025
Prism Cement Ltd.
Construction Cement 115.50
Nov 23, 14:39
2.12 72.90 - 129.90 360.56 6.07 7,597 5,751
Prozone Intu Properties Ltd.
Construction Real Estate 72.25
Nov 23, 14:39
4.79 31.25 - 71.70 289.47 1.99 1,355 1,106
PSP Projects Ltd.
Construction Real Estate 424.80
Nov 23, 14:43
1.18 190.00 - 469.00 36.76 5.96 1,440 1,515
PTC India Financial Services Ltd.
Financial Misc. Fin.services 36.70
Nov 23, 14:39
-0.81 35.85 - 50.75 8.07 0.98 10,458 2,370
PTC India Ltd.
Energy Electricity Distribn. 119.55
Nov 23, 14:39
-0.66 67.60 - 130.45 11.17 1.13 12,669 3,543
Punj Lloyd Ltd.
Construction Construction 20.60
Nov 23, 14:39
-0.72 17.75 - 25.90 0.00 -2.85 7,746 691
Punjab & Sind Bank
Financial Banking 48.85
Nov 23, 14:44
-0.10 44.85 - 72.30 15.61 0.37 319 1,950
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 420.00
Nov 23, 14:39
1.68 165.00 - 444.00 133.50 8.35 673 519
Puravankara Ltd.
Construction Real Estate 138.45
Nov 23, 14:39
3.48 38.85 - 145.60 27.32 1.40 5,240 3,273
PVR Ltd.
Services Media & Entertainment 1,348.10
Nov 23, 14:39
-0.59 1,006.20 - 1,655.00 66.87 6.52 7,039 6,250
Quess Corp Ltd.
Financial Business Consultancy 847.80
Nov 23, 14:39
-7.28 595.05 - 970.00 50.27 6.29 11,992 11,689
Quick Heal Technologies Ltd.
Technology Computer Software 229.75
Nov 23, 14:39
3.47 172.20 - 295.70 29.46 2.33 1,219 1,604
Radico Khaitan Ltd.
FMCG Liquors 286.65
Nov 23, 14:39
-3.68 105.50 - 308.90 42.31 3.54 4,569 3,834
Rain Industries Ltd.
Construction Cement & Asbestos prod. 335.25
Nov 23, 14:39
5.00 47.55 - 402.65 23.41 3.06 17,614 11,214
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 1,163.75
Nov 23, 14:45
1.42 510.15 - 1,250.00 21.29 3.19 1,134 856
Rallis India Ltd.
Chemicals Pesticides 235.70
Nov 23, 14:39
2.17 188.00 - 265.25 25.55 4.01 4,390 4,582
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 281.00
Nov 23, 14:39
-1.37 180.10 - 317.05 43.52 3.90 2,742 2,461
Ramco Systems Ltd.
Technology Computer Software 426.60
Nov 23, 14:39
2.20 285.00 - 470.00 90.06 2.39 1,295 1,298
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 756.80
Nov 23, 14:39
4.28 259.50 - 816.00 49.99 3.44 3,350 2,477
Ramky Infrastructure Ltd.
Construction Construction 193.50
Nov 23, 14:39
4.45 57.25 - 192.00 9.24 3.84 4,081 1,102
Rane (Madras) Ltd.
Automobile Auto Ancillaries 605.00
Nov 23, 14:39
-4.17 383.45 - 645.45 33.96 2.98 1,052 706
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 1,290.10
Nov 23, 14:39
1.04 880.00 - 1,450.00 32.62 5.90 1,033 1,029
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 637.50
Nov 23, 14:38
1.68 540.15 - 744.00 0.00 2.77 492 422
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,960.00
Nov 23, 14:39
1.01 725.05 - 2,045.00 17.86 3.77 3,243 2,771
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 93.10
Nov 23, 14:39
1.86 42.80 - 106.40 34.09 1.78 6,881 5,125
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 981.95
Nov 23, 14:39
1.09 552.00 - 1,029.00 33.75 3.76 4,446 4,536
RattanIndia Infrastructure Ltd.
Engineering Power Projects 10.45
Nov 23, 14:39
-1.42 2.90 - 11.75 0.00 2.23 1,513 1,514
RattanIndia Power Ltd.
Engineering Power Projects 8.85
Nov 23, 14:39
-1.67 5.30 - 9.60 0.00 0.56 16,950 2,628
Raymond Ltd.
Textiles Cloth 967.00
Nov 23, 14:39
-1.03 458.00 - 1,004.60 84.93 3.43 7,609 5,927
Redington India Ltd.
Technology Computer Hardware 188.75
Nov 23, 14:39
-0.42 90.20 - 209.90 15.66 2.31 8,337 7,547
Relaxo Footwears Ltd.
FMCG Footwear 614.80
Nov 23, 14:38
0.24 391.35 - 635.00 57.66 11.23 7,598 7,428
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 554.55
Nov 23, 14:39
-1.69 341.50 - 602.00 57.92 2.66 827 842
Reliance Naval and Engineering Ltd.
Services Shipping 43.65
Nov 23, 14:39
-0.57 37.15 - 70.70 0.00 4.04 12,547 3,223
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 181.00
Nov 23, 14:38
3.93 124.25 - 224.30 6.43 0.65 501 340
Repco Home Finance Ltd.
Financial Housing Finance 621.00
Nov 23, 14:39
0.54 499.50 - 924.00 19.66 3.18 11,432 3,894
Repro India Ltd.
FMCG Books & Newspapers 745.55
Nov 23, 14:42
1.82 373.55 - 858.00 427.02 3.86 1,087 857
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 95.70
Nov 23, 14:39
1.92 47.70 - 110.90 27.81 2.44 1,518 1,297
Rollatainers Ltd.
FMCG Paper prod. 6.35
Nov 23, 14:33
-1.55 3.70 - 19.90 0.00 2.49 370 167
Rolta India Ltd.
Technology Computer Hardware 57.65
Nov 23, 14:39
2.67 51.05 - 74.30 6.07 0.36 6,997 944
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 153.45
Nov 23, 14:43
3.44 67.55 - 170.45 35.06 2.01 482 417
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 427.00
Nov 23, 14:39
-1.45 296.70 - 536.20 100.38 4.92 754 711
RPP Infra Projects Ltd.
Construction Infrastructure 286.00
Nov 23, 14:39
-1.89 163.30 - 362.75 25.21 3.63 707 650
RSWM
Textiles Cotton & Blended Yarn 341.00
Nov 23, 14:39
-0.35 303.50 - 511.90 26.80 1.23 2,258 802
Ruby Mills Ltd.
Textiles Cloth 317.05
Nov 23, 14:43
1.52 286.50 - 457.00 14.24 1.28 915 531
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 25.20
Nov 23, 14:39
-4.55 18.45 - 33.75 0.00 -0.40 6,255 859
Ruchira Papers Ltd.
FMCG Paper 157.00
Nov 23, 14:39
-1.35 99.50 - 189.90 9.41 2.03 422 353
Rushil Decor Ltd.
FMCG Wood 911.00
Nov 23, 14:39
-0.48 518.00 - 1,195.00 47.55 9.14 1,418 1,332
S Chand And Co Ltd.
FMCG Books & Newspapers 472.50
Nov 23, 14:39
0.19 425.45 - 700.00 28.36 2.51 1,992 1,651
S H Kelkar and Company Ltd
FMCG Personal Care 262.65
Nov 23, 14:39
1.47 236.00 - 362.90 38.77 4.58 3,787 3,818
Sadbhav Engineering Ltd.
Construction Construction 359.30
Nov 23, 14:39
1.55 256.50 - 356.40 29.47 3.56 16,125 6,177
Sagar Cements Ltd.
Construction Cement 817.00
Nov 23, 14:39
-0.01 602.90 - 942.15 113.59 2.16 1,999 1,683
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 23.60
Nov 23, 14:47
-1.87 14.65 - 57.60 351.66 19.24 266 266
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 62.95
Nov 23, 14:42
0.16 40.10 - 76.90 84.81 6.27 552 574
Sakthi Sugars Ltd.
FMCG Sugar 25.15
Nov 23, 14:39
0.20 24.40 - 44.45 0.00 0.86 1,125 301
Salzer Electronics Ltd.
Engineering Electronic Components 211.50
Nov 23, 14:39
3.85 166.25 - 224.00 17.35 1.24 412 302
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 986.00
Nov 23, 14:47
-1.35 541.40 - 1,203.85 13.59 2.00 733 871
Sangam (India) Ltd.
Textiles Cloth 193.90
Nov 23, 14:38
-0.72 184.25 - 325.80 18.86 1.55 1,468 766
Sanghi Industries Ltd.
Construction Cement 123.90
Nov 23, 14:39
0.16 47.05 - 137.20 37.04 2.35 3,302 2,719
Sanghvi Movers Ltd.
Construction Construction 142.80
Nov 23, 14:39
-0.87 130.10 - 274.40 13.61 0.76 1,139 619
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,448.40
Nov 23, 14:39
0.04 3,940.00 - 4,950.00 33.97 5.11 9,651 10,209
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 19.05
Nov 23, 14:39
-1.80 2.25 - 30.15 20.69 3.27 2,269 1,373
Sarda Energy & Minerals Ltd.
Metals Finished Steel 483.10
Nov 23, 14:39
7.73 200.10 - 536.75 13.64 1.37 2,896 1,747
Saregama India Ltd.
Services Media & Entertainment 873.15
Nov 23, 14:39
-1.48 194.00 - 960.00 121.56 7.07 1,511 1,527
Sarla Performance Fibers Ltd.
Textiles Textile Processing 56.45
Nov 23, 14:43
-0.96 41.50 - 69.90 11.90 1.58 660 477
Sasken Technologies Ltd.
Communication Telecom.Services 604.00
Nov 23, 14:39
0.00 375.05 - 625.00 12.34 1.79 912 1,044
Sathavahana Ispat Ltd.
Metals Pig Iron 36.40
Nov 23, 14:41
2.25 32.50 - 76.00 0.00 4.85 750 186
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 375.75
Nov 23, 14:39
0.85 242.05 - 469.90 0.00 1.97 4,366 1,662
Saurashtra Cement Ltd.
Construction Cement 89.15
Nov 23, 14:42
-0.83 52.25 - 98.00 37.74 2.03 569 622
Schaeffler India Ltd.
Engineering Ball Bearings 5,141.00
Nov 23, 14:41
-0.64 3,773.70 - 5,264.00 38.00 5.30 7,966 8,606
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 129.90
Nov 23, 14:39
3.34 115.00 - 162.00 0.00 23.56 3,443 3,080
Seamec Ltd
Services Shipping 165.90
Nov 23, 14:37
-0.78 77.20 - 195.00 0.00 1.59 340 420
Selan Exploration Technology Ltd.
Energy Offshore Drilling 225.00
Nov 23, 14:39
2.02 154.60 - 270.00 32.29 1.25 252 363
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 99.20
Nov 23, 14:39
2.48 96.40 - 152.20 67.84 2.55 2,708 2,403
Seshasayee Paper & Boards Ltd.
FMCG Paper 761.50
Nov 23, 14:34
0.86 642.25 - 870.00 7.88 1.54 1,118 961
Setco Automotive Ltd.
Automobile Auto Ancillaries 39.20
Nov 23, 14:39
0.13 33.30 - 46.90 140.24 2.59 938 522
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 437.50
Nov 23, 14:39
1.92 121.25 - 557.00 39.34 3.54 874 798
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 187.30
Nov 23, 14:39
-1.40 129.00 - 320.60 0.00 9.56 483 357
Shankara Building Products Ltd.
Metals Stainless Steel 1,706.50
Nov 23, 14:39
13.84 555.00 - 1,574.60 56.84 8.21 3,583 3,426
Shanthi Gears Ltd.
Automobile Auto Ancillaries 146.55
Nov 23, 14:38
1.45 98.50 - 167.90 52.30 3.88 1,148 1,209
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 469.50
Nov 23, 14:39
2.52 378.70 - 570.00 23.05 4.14 4,072 4,240
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 2,265.50
Nov 23, 14:39
-1.53 949.00 - 3,140.00 21.83 4.50 1,278 1,354
Sheela Foam Ltd.
Textiles Misc.Textiles 1,646.70
Nov 23, 14:39
-1.98 850.10 - 1,850.00 66.55 15.32 7,924 8,074
Shemaroo Entertainment Ltd.
Services Media & Entertainment 390.00
Nov 23, 14:39
0.05 317.50 - 439.90 17.92 2.41 1,359 1,065
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 663.00
Nov 23, 14:39
3.51 535.10 - 786.90 45.83 5.43 5,198 5,280
Shipping Corpn. Of India Ltd.
Services Shipping 92.85
Nov 23, 14:39
0.81 56.25 - 113.40 257.43 0.63 8,418 4,302
Shirpur Gold Refinery Ltd.
Services Trading 179.35
Nov 23, 14:39
13.98 80.10 - 182.00 80.84 1.47 985 470
Shiva Cement Ltd.
Construction Cement 31.50
Nov 23, 14:44
2.94 8.85 - 41.40 0.00 10.83 692 617
Shivam Autotech Ltd.
Automobile Auto Ancillaries 90.05
Nov 23, 14:39
-1.15 38.55 - 107.90 0.00 4.59 1,302 907
Shopper's Stop Ltd
Services Trading 542.45
Nov 23, 14:39
2.06 268.00 - 603.00 0.00 6.18 5,378 4,500
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 263.50
Nov 23, 14:43
-0.62 155.35 - 285.95 25.37 3.98 791 798
Shree Rama Newsprint Ltd.
FMCG Paper 27.00
Nov 23, 14:43
3.05 18.15 - 41.00 0.00 0.93 638 395
Shree Renuka Sugars Ltd.
FMCG Sugar 17.45
Nov 23, 14:39
5.44 11.25 - 22.50 0.00 0.59 10,667 1,627
Shreyas Shipping & Logistics Ltd.
Services Shipping 540.60
Nov 23, 14:43
-0.30 191.05 - 563.00 32.54 4.38 1,341 1,182
Shriram EPC Ltd.
Engineering Motors & generators 19.35
Nov 23, 14:39
-1.28 17.20 - 36.00 0.00 1.16 2,631 1,884
Sical Logistics Ltd.
Services Transport Support Services 222.90
Nov 23, 14:39
1.85 173.00 - 286.00 30.35 2.43 2,459 1,259
Signet Industries Ltd.
Services Trading 8.80
Nov 23, 14:39
-1.12 6.80 - 28.45 13.91 1.83 432 262
Simplex Infrastructures Ltd.
Construction Construction 547.00
Nov 23, 14:39
-2.43 262.65 - 594.80 19.21 1.72 5,995 2,723
Sintex Industries Ltd.
Textiles Cotton & Blended Yarn 23.95
Nov 23, 14:39
0.21 16.15 - 121.40 6.20 0.33 4,858 1,386
Siti Networks Ltd
Services Media & Entertainment 25.00
Nov 23, 14:39
0.00 23.00 - 41.45 0.00 4.91 3,375 2,176
Siyaram Silk Mills Ltd.
Textiles Cloth 581.95
Nov 23, 14:30
0.34 232.22 - 626.70 27.61 4.38 3,019 2,719
SKF India Ltd.
Engineering Ball Bearings 1,695.10
Nov 23, 14:39
-0.57 1,190.50 - 1,793.00 33.38 5.20 8,021 8,727
Skipper Ltd.
Engineering Electronic Equipts. 264.45
Nov 23, 14:39
-1.62 126.15 - 276.00 23.64 5.32 3,103 2,690
SML Isuzu Ltd.
Automobile Commercial Vehicles 904.00
Nov 23, 14:39
0.02 880.00 - 1,388.00 84.91 3.35 1,338 1,307
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 103.45
Nov 23, 14:39
-0.19 65.00 - 120.70 18.27 3.22 1,032 874
Snowman Logistics Ltd.
Services Transport Support Services 57.10
Nov 23, 14:39
1.51 46.20 - 67.70 0.00 2.25 1,072 952
Sobha Ltd.
Construction Real Estate 531.50
Nov 23, 14:39
-0.74 242.20 - 554.70 27.67 1.88 7,177 5,102
Solar Industries India Ltd.
Chemicals Explosives 1,174.45
Nov 23, 14:38
0.40 630.00 - 1,210.05 52.37 10.97 11,047 10,633
Som Distilleries & Breweries Ltd.
FMCG Beer 178.00
Nov 23, 14:39
0.06 112.60 - 189.50 25.59 3.25 533 490
Somany Ceramics Ltd.
Construction Ceramic tiles 840.00
Nov 23, 14:39
-1.00 470.05 - 886.00 49.30 6.84 3,717 3,572
Sona Koyo Steering Systems Ltd.
Automobile Auto Ancillaries 112.45
Nov 23, 14:39
1.53 48.20 - 131.90 82.61 7.49 2,411 2,230
Sonata Software Ltd.
Technology Computer Software 229.50
Nov 23, 14:39
4.51 143.00 - 228.50 14.42 4.05 2,103 2,414
SORIL Infra Resources Ltd.
Services Retailing 342.50
Nov 23, 14:43
-4.99 88.60 - 398.40 31.02 3.83 998 944
South Indian Bank Ltd.
Financial Banking 31.10
Nov 23, 14:39
-0.48 16.79 - 33.25 19.22 1.19 3,695 5,625
SP Apparels Ltd.
Textiles Textile Processing 381.20
Nov 23, 14:39
3.38 307.00 - 484.00 18.70 2.58 1,029 956
Speciality Restaurants Ltd.
Services Hotels & Restaurants 169.50
Nov 23, 14:39
18.86 59.50 - 148.30 0.00 2.90 712 782
Spicejet Ltd.
Services Air Transport 142.95
Nov 23, 14:47
0.07 55.50 - 154.70 17.07 -26.14 9,404 8,590
SQS India BFSI Ltd.
Technology Computer Software 460.00
Nov 23, 14:39
-0.62 405.00 - 790.00 20.25 4.23 409 498
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 102.45
Nov 23, 14:39
1.24 70.30 - 138.00 17.61 1.03 30,409 5,149
SRF Ltd.
Textiles Synthetic Fabrics 1,860.00
Nov 23, 14:39
4.47 1,415.25 - 1,859.00 23.83 3.14 12,626 10,496
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 14.25
Nov 23, 14:35
-4.68 14.95 - 305.00 0.00 0.53 214 49
Srikalahasthi Pipes Ltd.
Metals Pig Iron 387.55
Nov 23, 14:39
0.85 246.00 - 411.25 10.60 1.79 1,815 1,536
Stampede Capital Ltd.
Financial Invest.Services 5.05
Nov 23, 14:39
-1.94 5.05 - 31.15 11.65 1.13 139 146
Star Paper Mills Ltd.
FMCG Paper 212.50
Nov 23, 14:39
1.87 131.10 - 239.80 5.52 2.44 301 335
State Trading Corpn. Of India Ltd.
Services Trading 192.40
Nov 23, 14:39
1.64 107.00 - 299.00 0.00 36.33 3,998 1,157
Steel Exchange India Ltd
Services Trading 123.45
Nov 23, 14:39
0.73 70.40 - 123.10 0.00 16.74 1,902 937
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 869.95
Nov 23, 14:39
8.99 507.00 - 958.00 18.92 2.44 2,153 1,305
Sterling Tools Ltd.
Engineering Fasteners 386.95
Nov 23, 14:39
1.47 166.46 - 413.35 30.52 6.10 1,430 1,393
Sterlite Technologies Ltd.
Communication Communication Equipt. 265.85
Nov 23, 14:39
-1.02 92.50 - 307.00 43.82 10.97 11,639 10,719
Strides Shasun Ltd.
Healthcare Drugs & Pharma 824.45
Nov 23, 14:39
-0.55 752.30 - 1,274.70 23.92 2.71 9,454 7,364
Stylam Industries Ltd.
FMCG Wood 675.00
Nov 23, 14:47
-0.01 380.00 - 854.90 30.25 4.23 734 551
Subex Ltd.
Technology Computer Software 8.10
Nov 23, 14:39
0.00 7.65 - 12.35 0.00 0.60 571 458
Subros Ltd.
Automobile Auto Ancillaries 268.50
Nov 23, 14:39
6.55 146.85 - 290.00 44.70 4.37 2,011 1,614
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 369.55
Nov 23, 14:39
-0.63 261.15 - 458.80 33.07 5.92 2,989 2,570
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 420.65
Nov 23, 14:39
0.68 272.00 - 446.00 0.00 73.49 10,234 10,310
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 5,530.00
Nov 23, 14:39
-0.37 2,621.40 - 6,299.90 266.68 18.95 12,804 11,192
Sundram Fasteners Ltd.
Engineering Fasteners 496.75
Nov 23, 14:39
0.24 262.00 - 539.00 30.58 7.39 11,166 10,509
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 74.70
Nov 23, 14:39
-0.07 31.15 - 87.80 17.43 1.76 1,548 1,339
Sunil Hitech Engineers Ltd.
Engineering Power Projects 13.95
Nov 23, 14:39
-2.45 8.27 - 16.80 12.67 1.12 1,023 531
Sunteck Realty Ltd.
Construction Real Estate 388.00
Nov 23, 14:39
-0.46 92.50 - 402.25 37.88 2.33 6,323 5,532
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 277.60
Nov 23, 14:39
-0.66 176.80 - 338.00 49.98 6.83 4,223 3,886
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,134.75
Nov 23, 14:39
0.77 789.50 - 1,442.60 36.08 8.66 14,566 14,367
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 364.25
Nov 23, 14:39
0.11 182.00 - 446.80 22.95 5.94 3,398 3,496
Surya Roshni Ltd.
Diversified Diversified 396.85
Nov 23, 14:39
6.67 165.15 - 391.60 23.16 2.10 2,500 1,632
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 97.85
Nov 23, 14:38
1.50 72.77 - 120.00 10.90 1.84 2,642 1,612
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 202.85
Nov 23, 14:39
0.12 155.00 - 230.40 20.57 3.26 2,346 2,585
Suzlon Energy Ltd.
Engineering Electrical Machinery 13.60
Nov 23, 14:39
-0.37 12.80 - 22.25 7.48 -1.08 17,559 7,261
SVP Global Ventures Ltd.
Services Trading 301.00
Nov 23, 14:45
0.25 125.00 - 514.00 7.34 0.63 1,713 389
Swan Energy Ltd.
Construction Real Estate 188.70
Nov 23, 14:39
0.40 109.10 - 213.85 688.72 5.15 5,363 4,594
Swaraj Engines Ltd.
Engineering Electrical Machinery 1,890.00
Nov 23, 14:38
-0.20 1,280.05 - 2,423.95 30.98 8.86 2,244 2,341
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 451.30
Nov 23, 14:42
0.46 305.55 - 658.80 15.99 0.69 166 459
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,592.00
Nov 23, 14:39
1.30 1,130.40 - 1,624.00 62.09 21.48 10,806 11,019
Syndicate Bank
Financial Banking 88.00
Nov 23, 14:39
0.46 59.20 - 95.00 200.86 0.64 167 7,924
Syngene International Ltd.
Healthcare Drugs & Pharma 530.40
Nov 23, 14:39
1.49 430.10 - 663.20 36.21 6.85 10,302 10,563
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 168.50
Nov 23, 14:39
0.36 98.20 - 197.50 123.37 2.98 1,334 1,082
Take Solutions Ltd.
Services Misc.Other Services 157.45
Nov 23, 14:39
-0.79 118.20 - 183.50 15.14 2.13 2,244 2,121
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 260.55
Nov 23, 14:39
1.01 210.25 - 334.00 11.61 1.56 1,099 778
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 360.05
Nov 23, 14:39
-0.94 285.50 - 398.00 112.45 1.61 5,289 2,487
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 74.10
Nov 23, 14:39
3.20 22.15 - 79.85 67.32 2.34 582 652
Tanla Solutions Ltd.
Communication Telecom.Services 33.05
Nov 23, 14:39
4.59 29.50 - 66.40 7.94 0.53 235 368
Tata Coffee Ltd.
FMCG Tea & Coffee 158.90
Nov 23, 14:39
-0.69 108.40 - 174.90 22.45 2.78 3,616 2,979
Tata Elxsi Ltd.
Technology Computer Software 953.80
Nov 23, 14:39
0.46 537.53 - 960.00 30.52 9.86 5,708 5,960
Tata Investment Corpn. Ltd.
Financial Invest.Services 880.10
Nov 23, 14:39
-0.47 522.40 - 952.80 24.28 1.95 4,813 4,843
Tata Metaliks Ltd.
Metals Pig Iron 828.50
Nov 23, 14:39
0.50 306.90 - 839.95 16.89 7.96 2,636 2,098
Tata Sponge Iron Ltd.
Metals Sponge Iron 947.75
Nov 23, 14:39
0.60 505.30 - 982.00 16.25 1.63 899 1,468
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 7.30
Nov 23, 14:39
2.10 3.70 - 10.45 0.00 -0.22 16,249 1,431
TCI Express Ltd.
Services Courier Services 585.80
Nov 23, 14:39
-0.39 268.50 - 667.00 47.27 12.28 2,266 2,243
TD Power Systems Ltd.
Engineering Electronic Equipts. 195.05
Nov 23, 14:42
-1.32 153.00 - 269.90 0.00 1.47 488 658
TeamLease Services Ltd.
Services BPO Services 2,070.05
Nov 23, 14:39
-0.59 830.50 - 2,190.00 42.50 8.79 3,393 3,561
Techno Electric & Engg. Co. Ltd.