S&P BSE Mid Cap Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Mid Cap Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 20,209.00
May 25, 12:24
0.85 12,920.00 - 22,709.30 73.97 15.79 22,039 22,773
ABB Ltd.
Engineering Switching Equipment 1,167.00
May 25, 12:24
0.13 1,156.65 - 1,749.20 56.89 6.63 23,451 24,605
Adani Power Ltd.
Engineering Power Projects 19.65
May 25, 12:24
3.97 18.55 - 47.80 0.00 8.19 59,160 7,444
Aditya Birla Fashion and Retail Ltd.
Services Retailing 147.70
May 25, 12:24
1.06 133.85 - 188.45 96.57 10.42 13,375 11,375
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 995.50
May 25, 12:24
1.83 962.35 - 1,629.60 18.56 4.26 8,465 8,696
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,986.85
May 25, 12:24
1.50 1,578.30 - 2,469.00 33.37 4.76 23,369 23,387
Amara Raja Batteries Ltd.
Engineering Storage Batteries 787.00
May 25, 12:24
1.62 664.55 - 902.85 28.49 4.57 13,201 13,428
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 960.05
May 25, 12:24
-0.67 946.40 - 1,358.00 60.47 3.67 15,912 13,406
Ashok Leyland Ltd.
Automobile Commercial Vehicles 145.45
May 25, 12:24
0.66 87.75 - 167.50 24.12 5.72 53,473 42,457
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 699.10
May 25, 12:24
0.33 496.25 - 748.40 68.84 8.81 25,016 20,105
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,799.60
May 25, 12:24
0.93 1,750.00 - 3,025.00 9.83 1.46 29,459 31,318
Bank of India
Financial Banking 102.85
May 25, 12:24
3.00 91.35 - 216.80 0.00 0.52 -39,282 17,691
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,521.50
May 25, 12:24
-0.58 3,686.00 - 5,070.00 51.60 8.71 14,596 15,484
Berger Paints India Ltd.
Chemicals Paints & Varnishes 290.60
May 25, 12:24
-0.90 230.55 - 295.90 61.10 13.59 28,048 28,111
Bharat Electronics Ltd.
Engineering Electronic Equipts. 117.15
May 25, 12:24
0.95 112.40 - 193.40 17.52 3.72 24,830 28,593
Bharat Forge Ltd.
Automobile Auto Ancillaries 652.55
May 25, 12:24
1.56 526.45 - 798.00 39.83 6.53 32,331 30,366
Biocon Ltd.
Healthcare Drugs & Pharma 652.50
May 25, 12:24
1.11 304.77 - 677.90 103.63 7.45 38,785 38,592
Blue Dart Express Ltd.
Services Courier Services 3,380.30
May 25, 12:24
0.22 3,215.15 - 4,998.00 55.09 14.99 8,204 7,972
Canara Bank
Financial Banking 248.90
May 25, 12:24
1.55 225.20 - 463.70 0.00 0.63 -1,041 18,335
Castrol India Ltd.
Energy Lubricants, etc. 171.60
May 25, 12:24
5.44 161.60 - 214.95 23.51 13.59 15,546 16,330
Central Bank of India
Financial Banking 66.35
May 25, 12:24
-0.23 62.00 - 106.30 0.00 1.17 -51,761 17,411
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,501.40
May 25, 12:24
0.49 991.35 - 1,760.05 24.05 4.54 47,065 23,455
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,260.25
May 25, 12:24
0.71 980.35 - 1,281.70 50.81 22.44 33,921 34,216
Container Corpn. Of India Ltd.
Services Transport Support Services 1,375.70
May 25, 12:24
-0.38 1,096.10 - 1,500.00 31.71 3.61 33,316 33,731
Crisil Ltd.
Financial Credit Ratings & Information 1,638.00
May 25, 12:24
-0.19 1,608.60 - 2,023.00 37.42 10.41 11,498 11,769
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 231.35
May 25, 12:24
-2.12 200.05 - 295.00 45.57 18.69 15,017 14,755
Cummins India Ltd.
Engineering Electrical Machinery 712.40
May 25, 12:24
-1.03 680.65 - 1,044.10 27.80 4.80 19,249 19,789
Dalmia Bharat Ltd.
Construction Cement 2,603.85
May 25, 12:24
1.38 2,343.95 - 3,350.00 43.26 3.87 28,405 23,181
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,138.35
May 25, 12:24
0.86 532.65 - 1,223.00 34.87 5.31 28,568 30,242
Emami Ltd.
FMCG Cosmetics & Toiletries 1,042.50
May 25, 12:24
-0.65 1,001.00 - 1,365.00 77.37 11.80 24,153 23,764
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,244.75
May 25, 12:24
-0.42 803.65 - 1,419.75 44.70 8.04 17,909 17,466
Exide Industries Ltd.
Engineering Storage Batteries 254.30
May 25, 12:24
4.50 192.40 - 270.50 31.00 3.95 19,696 21,420
Federal Bank Ltd.
Financial Banking 84.35
May 25, 12:24
1.75 80.10 - 127.65 17.55 1.34 15,305 16,414
Future Retail Ltd.
Services Retailing 568.00
May 25, 12:24
2.97 308.00 - 656.00 0.00 9.23 29,511 28,582
GE T&D India Ltd.
Engineering Switching Equipment 321.75
May 25, 12:24
-3.00 317.00 - 474.40 39.62 6.95 8,717 8,270
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,500.00
May 25, 12:24
-0.39 4,626.00 - 7,100.00 91.96 32.72 21,228 21,343
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,602.00
May 25, 12:24
4.57 4,851.00 - 6,940.25 38.69 7.77 24,005 27,084
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,337.95
May 25, 12:24
-2.07 2,020.00 - 2,700.00 55.45 10.12 18,985 19,916
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 534.00
May 25, 12:24
0.51 493.50 - 746.00 17.88 2.92 18,615 14,948
GMR Infrastructure Ltd
Construction Construction 17.80
May 25, 12:24
3.49 14.20 - 25.05 0.00 1.97 27,362 10,623
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 647.05
May 25, 12:24
1.31 522.15 - 738.00 53.74 8.73 12,436 12,318
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 562.25
May 25, 12:24
2.61 512.55 - 699.00 44.83 4.83 25,834 18,888
Gruh Finance Ltd.
Financial Housing Finance 679.70
May 25, 12:24
2.57 386.65 - 719.00 67.66 17.77 38,525 24,540
Havells India Ltd.
Engineering Switching Equipment 539.40
May 25, 12:24
0.92 440.85 - 592.50 51.08 10.33 31,815 33,836
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 57.50
May 25, 12:24
0.52 54.60 - 102.30 12.97 1.19 39,434 11,571
IDBI Bank Ltd.
Financial Banking 67.50
May 25, 12:24
0.60 50.20 - 91.50 0.00 0.97 44,417 20,785
IDFC Bank Ltd.
Financial Banking 40.25
May 25, 12:24
0.50 39.45 - 71.15 15.55 0.90 58,807 13,685
IIFL Holdings Ltd.
Financial Invest.Services 680.50
May 25, 12:24
-0.35 472.25 - 874.00 23.83 4.29 39,319 21,716
Indian Bank
Financial Banking 315.55
May 25, 12:24
2.77 253.05 - 427.40 11.50 0.94 17,656 15,067
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 137.50
May 25, 12:24
0.62 101.54 - 160.95 252.26 4.01 19,510 16,465
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 258.00
May 25, 12:24
2.00 197.03 - 344.90 24.94 5.98 16,971 17,997
Jindal Steel & Power Ltd.
Metals Sponge Iron 233.65
May 25, 12:24
2.64 114.50 - 294.30 0.00 0.74 67,771 22,398
JSW Energy Ltd.
Engineering Power Projects 72.25
May 25, 12:24
2.63 59.55 - 97.50 151.66 1.06 25,171 11,825
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 496.00
May 25, 12:24
-0.33 398.05 - 614.00 52.58 8.63 26,056 27,046
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 165.40
May 25, 12:24
1.53 125.50 - 213.85 22.56 2.62 88,801 32,920
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,697.00
May 25, 12:24
0.67 724.55 - 1,750.00 26.21 7.55 27,831 29,151
LIC Housing Finance Ltd.
Financial Housing Finance 480.30
May 25, 12:24
1.97 463.05 - 794.00 11.97 1.88 145,910 24,113
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 461.75
May 25, 12:24
1.25 300.00 - 534.00 28.12 2.90 68,409 28,794
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 93.95
May 25, 12:24
-2.89 93.75 - 146.70 8.55 1.66 30,368 17,035
Max Financial Services Ltd.
Financial Misc. Fin.services 464.70
May 25, 12:24
1.16 417.30 - 652.90 106.89 6.19 7,308 12,347
Mphasis Ltd.
Technology Computer Software 1,136.95
May 25, 12:24
3.68 525.50 - 1,149.90 25.98 3.97 19,130 21,754
MRF Ltd.
Automobile Tyres & Tubes 73,796.10
May 25, 12:24
0.27 61,000.00 - 81,425.95 27.72 3.22 31,031 31,363
Muthoot Finance Ltd.
Financial Misc. Fin.services 398.50
May 25, 12:24
-0.09 363.50 - 525.50 9.00 2.05 36,501 16,050
Natco Pharma Ltd.
Healthcare Drugs & Pharma 797.05
May 25, 12:24
0.64 671.10 - 1,090.00 21.14 4.79 14,869 14,715
National Aluminium Co. Ltd.
Metals Aluminium 72.90
May 25, 12:24
2.89 60.70 - 97.60 10.31 1.24 10,498 13,956
NBCC India Ltd.
Construction Real Estate 97.80
May 25, 12:24
3.55 90.68 - 145.65 46.44 9.33 16,009 17,649
NLC India Ltd.
Energy Electricity Generation 82.00
May 25, 12:22
1.55 79.30 - 119.40 3.22 0.94 23,498 12,534
Oberoi Realty Ltd.
Construction Real Estate 497.35
May 25, 12:24
-0.24 335.30 - 610.00 36.63 2.76 18,369 16,805
Oracle Financial Services Software Ltd.
Technology Computer Software 3,885.45
May 25, 12:23
-0.25 3,372.25 - 4,379.20 26.82 7.05 30,143 33,175
Page Industries Ltd.
Textiles Cloth 23,809.55
May 25, 12:24
1.81 14,110.00 - 25,789.95 82.93 31.20 26,516 26,501
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 210.65
May 25, 12:24
-0.02 198.20 - 275.65 14.93 3.21 30,620 31,500
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,362.15
May 25, 12:24
-1.25 2,275.00 - 3,070.95 28.83 2.48 68,364 42,918
PNB Housing Finance Ltd.
Financial Housing Finance 1,236.10
May 25, 12:24
1.15 1,070.20 - 1,717.65 24.76 3.26 53,768 20,564
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,325.00
May 25, 12:20
0.52 7,402.00 - 9,900.00 73.94 40.26 30,055 30,172
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 611.70
May 25, 12:24
-2.66 610.00 - 874.00 14.78 2.66 8,871 18,158
RBL Bank Ltd.
Financial Banking 504.85
May 25, 12:24
1.90 443.30 - 558.00 33.29 3.15 24,817 21,031
Reliance Capital Ltd.
Financial Equipt.Leasing 393.50
May 25, 12:24
3.40 363.90 - 879.90 7.41 0.65 38,592 9,698
Reliance Communications Ltd.
Communication Telecom.Services 14.30
May 25, 12:24
1.06 9.60 - 40.15 0.00 0.16 48,300 3,886
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 419.65
May 25, 12:24
3.01 375.10 - 589.90 8.10 0.45 36,478 10,854
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 221.85
May 25, 12:24
-1.14 220.55 - 335.00 26.12 5.96 13,290 13,632
Reliance Power Ltd.
Energy Electricity Generation 34.50
May 25, 12:24
4.23 32.40 - 65.20 9.08 0.42 40,565 9,397
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,176.25
May 25, 12:20
-0.40 1,850.00 - 2,616.40 21.50 2.57 32,298 14,771
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,484.45
May 25, 12:24
0.43 917.70 - 1,668.75 21.69 2.68 82,354 33,771
SJVN Ltd.
Energy Electricity Generation 31.90
May 25, 12:24
1.75 29.75 - 40.15 9.11 1.03 10,613 12,516
Steel Authority Of India Ltd.
Metals Finished Steel 72.20
May 25, 12:24
3.29 52.85 - 101.45 0.00 0.85 70,653 29,637
Sun TV Network Ltd.
Services Media & Entertainment 950.70
May 25, 12:24
1.67 652.45 - 1,097.80 33.00 7.99 36,144 37,477
Tata Chemicals Ltd.
Chemicals Soda Ash 735.95
May 25, 12:24
2.55 560.40 - 787.50 7.67 1.35 23,857 18,671
Tata Communications Ltd.
Communication Telecom.Services 626.00
May 25, 12:24
1.83 570.45 - 776.00 0.00 60.45 25,062 17,727
Tata Global Beverages Ltd.
FMCG Tea & Coffee 256.35
May 25, 12:24
0.73 143.50 - 328.75 32.57 2.30 16,197 16,141
Tata Power Co. Ltd.
Energy Electricity Generation 78.95
May 25, 12:24
3.27 75.30 - 101.80 8.49 1.38 67,793 21,030
The Ramco Cements Ltd.
Construction Cement 786.30
May 25, 12:24
-0.68 647.60 - 879.10 33.02 4.53 19,944 18,615
TI Financial Holdings Ltd.
Financial Misc. Fin.services 670.00
May 25, 12:24
0.06 530.00 - 862.00 20.98 3.77 11,735 12,569
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,325.05
May 25, 12:24
0.38 1,141.95 - 1,474.80 34.41 4.91 23,387 22,574
Torrent Power Ltd.
Energy Electricity Distribn. 227.70
May 25, 12:24
5.25 171.50 - 307.35 12.39 1.42 18,504 10,670
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 551.05
May 25, 12:24
1.57 524.50 - 794.45 39.83 9.70 27,240 25,980
Union Bank of India
Financial Banking 89.00
May 25, 12:24
2.12 82.10 - 196.05 0.00 0.45 18,714 10,394
United Breweries Ltd.
FMCG Beer 1,221.60
May 25, 12:24
3.53 772.65 - 1,270.00 104.63 12.49 32,990 32,420
Vakrangee Ltd.
Technology Computer Software 39.95
May 25, 12:24
-4.99 39.95 - 515.00 5.60 1.63 3,770 4,230
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,548.30
May 25, 12:24
0.68 1,092.15 - 1,658.00 55.90 10.91 18,543 19,602
Wockhardt Ltd.
Healthcare Drugs & Pharma 658.95
May 25, 12:24
-0.51 530.65 - 1,012.00 0.00 2.57 9,300 7,318