NIFTY 500 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 22,218.95
Jun 17, 15:54
-1.08 18,970.05 - 26,662.00 77.48 13.46 24,244 25,024
Aavas Financiers Ltd.
Financial Housing Finance 1,459.75
Jun 17, 15:58
0.21 612.25 - 1,513.55 64.71 10.29 13,417 11,390
ABB Ltd.
Engineering Switching Equipment 1,533.70
Jun 17, 15:59
1.47 1,129.00 - 1,629.00 75.81 7.92 30,998 32,460
ACC Ltd.
Construction Cement 1,509.15
Jun 17, 15:58
-2.57 1,255.65 - 1,769.05 17.55 2.61 25,259 28,356
Adani Green Energy Ltd.
Engineering Power Projects 41.65
Jun 17, 15:56
-2.23 22.80 - 73.30 0.00 6.83 14,364 6,538
Adani Ports and Special Economic Zone Ltd.
Services Shipping 422.85
Jun 17, 15:57
-0.83 292.10 - 430.60 21.95 3.57 106,308 87,591
Adani Power Ltd.
Engineering Power Projects 46.75
Jun 17, 15:58
-3.61 15.15 - 58.35 0.00 2.34 70,009 18,031
Adani Transmission Ltd.
Engineering Power Projects 229.25
Jun 17, 15:57
-1.69 141.00 - 256.30 45.05 5.44 34,954 25,191
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 92.75
Jun 17, 15:59
-1.33 77.50 - 152.40 23.42 2.14 57,514 20,396
Aditya Birla Fashion and Retail Ltd.
Services Retailing 205.80
Jun 17, 15:59
-2.19 132.10 - 236.90 49.54 11.14 17,703 15,915
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 173.85
Jun 17, 15:51
-4.74 146.80 - 232.90 17.47 2.86 1,946 1,940
Aegis Logistics Ltd.
Services Transport Support Services 223.60
Jun 17, 15:59
0.34 170.00 - 252.00 33.70 5.36 7,602 7,460
AIA Engineering Ltd.
Metals Castings & Forgings 1,686.40
Jun 17, 15:43
-2.41 1,440.10 - 1,880.00 31.19 4.53 14,702 15,934
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 960.45
Jun 17, 15:59
0.02 900.10 - 1,294.00 21.66 3.73 8,110 8,383
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,799.70
Jun 17, 15:59
-0.03 1,474.95 - 1,920.00 38.80 6.35 7,601 8,187
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 490.00
Jun 17, 15:49
-1.42 487.50 - 664.00 15.79 3.39 10,152 9,229
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,810.70
Jun 17, 15:49
-0.49 1,670.00 - 2,268.00 28.39 3.97 21,763 21,590
Allahabad Bank
Financial Banking 40.70
Jun 17, 15:58
-2.52 33.15 - 59.00 0.00 0.93 13,375 15,129
Allcargo Logistics Ltd.
Services Transport Support Services 104.70
Jun 17, 15:50
-1.46 91.35 - 133.00 10.64 1.29 2,693 2,574
Amara Raja Batteries Ltd.
Engineering Storage Batteries 601.00
Jun 17, 15:59
-1.92 598.30 - 908.45 21.25 3.08 10,210 10,274
Ambuja Cements Ltd.
Construction Cement 205.60
Jun 17, 15:59
-4.01 188.35 - 245.40 17.89 1.77 34,445 40,845
Andhra Bank
Financial Banking 23.85
Jun 17, 15:57
-1.45 22.75 - 36.75 0.00 0.56 8,942 7,088
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,525.75
Jun 17, 15:59
-1.84 1,003.30 - 1,840.00 24.84 3.55 4,451 3,682
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,361.05
Jun 17, 15:57
-0.70 910.10 - 1,406.00 80.22 5.69 21,886 18,935
Apollo Tyres Ltd.
Automobile Tyres & Tubes 199.95
Jun 17, 15:57
8.23 174.00 - 299.50 16.83 1.14 14,164 11,441
Ashok Leyland Ltd.
Automobile Commercial Vehicles 83.65
Jun 17, 15:59
-4.56 77.60 - 143.50 11.83 2.81 35,745 24,600
Ashoka Buildcon Ltd.
Construction Construction 137.05
Jun 17, 15:58
-2.14 93.45 - 189.40 0.00 13.31 8,617 3,819
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,401.95
Jun 17, 15:59
-0.76 1,118.00 - 1,529.85 62.26 14.12 133,468 134,460
Aster DM Healthcare Ltd.
Healthcare Health Services 141.05
Jun 17, 15:58
4.79 125.80 - 188.00 21.26 2.20 9,110 7,083
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,287.05
Jun 17, 15:58
-4.48 816.00 - 1,380.00 79.61 12.21 15,735 15,589
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,820.10
Jun 17, 15:59
-3.89 1,306.05 - 2,397.70 83.84 15.17 4,439 4,565
Atul Ltd.
Chemicals Dyes & Pigments 3,984.50
Jun 17, 15:46
-3.02 2,600.75 - 4,149.00 27.09 4.37 11,774 11,813
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 685.75
Jun 17, 15:55
-2.85 500.50 - 745.00 52.54 6.34 25,937 20,059
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 623.30
Jun 17, 15:58
1.04 565.05 - 838.00 15.44 2.63 40,014 36,505
Avanti Feeds Ltd.
FMCG Marine Foods 345.15
Jun 17, 15:59
-1.46 306.15 - 625.30 17.16 3.89 4,135 4,696
Avenue Supermarts Ltd.
Services Retailing 1,297.50
Jun 17, 15:59
-2.49 1,125.75 - 1,698.70 89.72 14.49 80,789 80,978
Axis Bank Ltd.
Financial Banking 777.70
Jun 17, 15:59
-2.93 498.75 - 827.75 40.37 2.89 296,672 203,426
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,836.20
Jun 17, 15:58
-1.27 2,420.00 - 3,194.95 16.67 3.54 75,701 82,138
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 331.70
Jun 17, 15:49
1.72 307.80 - 468.40 22.04 10.45 4,576 4,883
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 502.50
Jun 17, 15:59
-1.44 416.35 - 657.40 32.84 4.86 5,834 5,137
Bajaj Finance Ltd.
Financial Hire Purchase 3,466.50
Jun 17, 15:59
-1.48 1,912.20 - 3,569.80 50.32 10.21 262,857 201,023
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,121.30
Jun 17, 15:58
-1.38 4,955.00 - 8,388.00 40.13 5.44 179,752 129,193
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,536.25
Jun 17, 15:57
-2.17 2,451.20 - 3,800.00 12.92 1.46 38,493 39,395
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 753.85
Jun 17, 15:58
-1.19 744.00 - 1,453.55 18.85 3.13 14,934 14,583
Balmer Lawrie & Co. Ltd.
Diversified Diversified 186.90
Jun 17, 15:58
-1.42 159.25 - 231.05 13.15 1.45 1,628 2,119
Balrampur Chini Mills Ltd.
FMCG Sugar 148.60
Jun 17, 15:57
-3.29 59.70 - 169.00 5.67 1.54 4,245 3,264
Bandhan Bank Ltd.
Financial Banking 539.90
Jun 17, 15:59
0.23 368.10 - 741.80 33.05 5.76 59,223 64,504
Bank Of Baroda
Financial Banking 116.60
Jun 17, 15:58
-2.10 91.00 - 157.50 40.79 0.81 15,855 44,872
Bank of India
Financial Banking 84.30
Jun 17, 15:59
-2.20 73.20 - 110.15 0.00 0.67 -22,987 27,608
Bank of Maharashtra
Financial Banking 15.75
Jun 17, 15:59
-0.94 10.70 - 19.90 0.00 1.00 10,138 9,144
BASF India Ltd.
Chemicals Misc.Chem. 1,358.25
Jun 17, 15:43
-0.13 1,176.05 - 2,135.00 71.64 4.14 6,713 5,854
Bata India Ltd.
FMCG Footwear 1,425.90
Jun 17, 15:59
-0.07 779.50 - 1,479.95 55.60 12.40 17,701 18,292
BEML Ltd
Engineering Other Machinery 868.90
Jun 17, 15:59
-3.04 521.25 - 1,034.90 57.28 1.64 4,061 3,618
Berger Paints India Ltd.
Chemicals Paints & Varnishes 323.45
Jun 17, 15:52
-1.31 260.00 - 349.90 63.12 12.71 31,415 31,426
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 295.10
Jun 17, 15:49
-1.60 225.00 - 403.40 12.79 2.38 4,815 5,403
Bharat Electronics Ltd.
Engineering Electronic Equipts. 109.00
Jun 17, 15:58
-1.62 72.50 - 124.40 14.09 2.88 25,810 26,571
Bharat Forge Ltd.
Automobile Auto Ancillaries 442.70
Jun 17, 15:59
-2.56 440.50 - 693.90 19.94 3.83 23,153 20,584
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 67.65
Jun 17, 15:59
-1.46 56.20 - 83.30 23.14 0.76 12,235 23,417
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 378.15
Jun 17, 15:59
-2.16 238.55 - 429.15 10.49 2.10 112,724 81,868
Bharti Airtel Ltd.
Communication Telecom.Services 344.00
Jun 17, 15:59
-2.63 254.20 - 366.95 430.40 1.83 274,015 176,250
Bharti Infratel Ltd.
Communication Telecom.Services 272.15
Jun 17, 15:59
-1.05 242.25 - 335.00 20.21 3.47 43,873 50,411
Biocon Ltd.
Healthcare Drugs & Pharma 245.30
Jun 17, 15:59
-1.21 244.25 - 359.00 32.58 4.61 29,826 29,496
Birla Corporation Ltd.
Construction Cement 619.95
Jun 17, 15:58
-1.81 439.80 - 819.05 18.58 1.06 8,247 4,750
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 159.80
Jun 17, 15:53
-1.45 125.00 - 205.00 13.29 2.55 1,673 1,644
Blue Dart Express Ltd.
Services Courier Services 2,740.45
Jun 17, 15:51
1.29 2,620.00 - 3,920.00 72.61 11.28 6,705 6,517
Blue Star Ltd.
Cons Durable ACs & Refrigerators 779.95
Jun 17, 15:59
-1.63 508.05 - 826.80 39.48 8.60 7,800 7,504
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,058.65
Jun 17, 15:57
-3.98 1,055.00 - 2,115.00 8.31 1.55 7,258 7,386
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 109.95
Jun 17, 15:58
-3.21 82.35 - 285.00 1.83 10.86 4,856 2,269
Bosch Ltd.
Automobile Auto Ancillaries 16,522.90
Jun 17, 15:59
-2.30 16,450.00 - 22,400.00 30.54 5.35 45,991 48,808
Brigade Enterprises Ltd.
Construction Real Estate 246.00
Jun 17, 15:56
-1.91 156.50 - 268.00 13.92 1.54 6,402 3,340
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,899.20
Jun 17, 15:59
-2.19 2,615.85 - 3,467.18 60.10 16.38 68,823 69,666
BSE Ltd.
Financial Misc. Fin.services 614.85
Jun 17, 15:54
0.17 534.65 - 881.00 13.89 1.12 44 2,768
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 242.90
Jun 17, 15:58
-1.10 241.00 - 432.50 13.45 2.39 28,689 24,872
Can Fin Homes Ltd.
Financial Housing Finance 337.00
Jun 17, 15:58
-2.47 216.50 - 377.00 15.13 2.52 18,404 4,489
Canara Bank
Financial Banking 258.55
Jun 17, 15:59
-1.80 204.75 - 302.30 32.36 0.62 8,160 19,475
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 410.35
Jun 17, 15:59
-3.31 296.05 - 537.90 17.69 5.23 3,040 3,124
Carborundum Universal Ltd.
Metals Abrasives 338.90
Jun 17, 15:58
-2.08 313.85 - 418.85 25.77 3.71 6,326 6,383
CARE Ratings Ltd.
Financial Credit Ratings & Information 931.65
Jun 17, 15:59
-0.87 918.20 - 1,397.00 20.01 5.00 2,459 2,751
Castrol India Ltd.
Energy Lubricants, etc. 140.15
Jun 17, 15:58
-1.34 134.95 - 177.80 19.52 10.40 13,143 13,887
CCL Products (India) Ltd.
FMCG Tea & Coffee 263.05
Jun 17, 15:59
1.88 225.50 - 306.90 22.48 4.15 3,749 3,482
Ceat Ltd.
Automobile Tyres & Tubes 936.25
Jun 17, 15:56
1.13 920.60 - 1,455.00 15.01 1.37 4,545 3,787
Central Bank of India
Financial Banking 22.65
Jun 17, 15:58
-0.44 22.35 - 76.55 0.00 0.65 -14,660 10,998
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 223.10
Jun 17, 15:58
-0.76 204.50 - 299.80 20.54 3.49 2,132 2,331
Century Plyboards (India) Ltd.
FMCG Wood 163.05
Jun 17, 15:55
-0.40 150.00 - 274.45 24.42 3.72 4,191 3,625
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,946.20
Jun 17, 15:43
-2.11 2,144.05 - 3,195.00 33.40 6.35 3,809 3,845
CESC Ltd.
Energy Electricity Generation 761.05
Jun 17, 15:58
-0.13 642.00 - 1,038.85 8.53 1.20 22,972 10,094
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 30.00
Jun 17, 15:57
-1.64 20.25 - 65.20 0.00 0.78 3,562 1,880
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 174.95
Jun 17, 15:58
3.31 128.10 - 195.00 12.35 2.53 13,290 7,288
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 208.15
Jun 17, 15:45
-0.90 196.80 - 344.95 0.00 0.90 7,478 3,097
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 486.65
Jun 17, 15:57
-0.58 415.15 - 666.90 13.07 2.31 8,227 9,108
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 290.25
Jun 17, 15:58
-0.38 207.60 - 329.98 18.93 4.39 54,048 22,676
Cipla Ltd.
Healthcare Drugs & Pharma 545.15
Jun 17, 15:58
-1.88 483.75 - 678.45 28.74 2.92 45,932 43,902
City Union Bank Ltd.
Financial Banking 217.15
Jun 17, 15:54
0.09 157.10 - 219.00 23.33 3.29 15,027 15,928
Coal India Ltd.
Energy Coal & Lignite 255.30
Jun 17, 15:58
0.06 211.40 - 299.75 9.01 5.95 127,130 157,273
Cochin Shipyard Ltd.
Services Shipping 383.00
Jun 17, 15:58
-1.81 335.00 - 473.45 10.55 1.55 1,660 5,042
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 221.00
Jun 17, 15:49
-1.91 220.70 - 324.85 36.58 1.84 8,036 4,664
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,154.70
Jun 17, 15:59
-0.45 1,018.30 - 1,354.80 40.53 21.73 30,977 31,433
Container Corpn. Of India Ltd.
Services Transport Support Services 529.35
Jun 17, 15:59
-1.60 433.60 - 564.00 26.34 3.12 30,286 32,256
Coromandel International Ltd.
Chemicals Other Fertilisers 406.20
Jun 17, 15:59
-3.42 339.10 - 517.00 16.48 3.54 14,052 11,875
Corporation Bank
Financial Banking 23.50
Jun 17, 15:58
0.64 20.90 - 32.40 0.00 0.90 9,940 14,116
Cox & Kings Ltd.
Services Tourism 66.40
Jun 17, 15:51
-8.22 63.10 - 232.35 1.18 0.30 3,486 1,171
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 540.10
Jun 17, 15:59
-6.05 242.05 - 596.50 24.18 3.29 11,244 7,779
Crisil Ltd.
Financial Credit Ratings & Information 1,403.65
Jun 17, 15:59
-0.44 1,335.00 - 1,844.00 28.48 8.76 9,795 10,182
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 226.70
Jun 17, 15:58
-2.54 190.00 - 273.20 35.26 12.92 14,295 14,192
Cummins India Ltd.
Engineering Electrical Machinery 747.85
Jun 17, 15:58
-2.09 613.20 - 884.20 27.91 4.84 20,009 20,729
Cyient Limited
Technology Computer Software 533.20
Jun 17, 15:59
-0.47 520.30 - 819.50 12.28 2.33 5,246 5,876
Dabur India Ltd.
FMCG Cosmetics & Toiletries 400.85
Jun 17, 15:58
0.07 357.55 - 490.65 49.10 12.58 70,742 70,824
DB Corporation Ltd.
FMCG Books & Newspapers 193.00
Jun 17, 15:52
-2.01 156.15 - 287.00 12.32 1.85 3,096 3,373
DCB Bank Ltd.
Financial Banking 227.45
Jun 17, 15:59
-2.59 139.85 - 242.00 21.63 2.45 6,966 7,036
DCM Shriram Ltd.
Diversified Diversified 482.30
Jun 17, 15:59
-4.14 272.55 - 638.50 8.31 2.14 8,134 7,527
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 127.50
Jun 17, 15:51
-1.85 104.25 - 289.00 15.94 0.54 4,181 1,127
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 271.35
Jun 17, 15:59
-3.55 205.05 - 337.95 21.31 3.45 4,862 3,701
Delta Corp Ltd.
Services Media & Entertainment 188.80
Jun 17, 15:55
1.04 156.00 - 282.00 25.99 2.63 4,576 5,114
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 76.55
Jun 17, 15:59
-5.20 75.50 - 691.50 1.60 0.22 86,779 2,401
Dilip Buildcon Ltd.
Construction Construction 438.95
Jun 17, 15:59
-1.38 312.25 - 917.40 10.86 2.14 10,663 5,995
Dish TV India Ltd.
Services Media & Entertainment 28.75
Jun 17, 15:59
0.35 19.10 - 74.65 0.00 0.96 7,875 5,284
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 232.60
Jun 17, 15:49
-2.82 180.10 - 314.80 17.86 0.70 4,689 3,757
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,540.50
Jun 17, 15:58
1.20 994.95 - 1,774.95 30.26 5.88 39,002 40,941
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,192.05
Jun 17, 15:59
-0.74 1,890.10 - 3,140.80 38.83 6.50 2,449 2,460
DLF Ltd.
Construction Real Estate 172.65
Jun 17, 15:59
-2.92 142.00 - 223.50 30.63 1.11 54,624 40,411
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,093.30
Jun 17, 15:59
0.92 813.45 - 1,147.70 45.49 9.58 8,603 9,061
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,554.15
Jun 17, 15:57
-0.43 1,872.95 - 2,964.00 21.73 3.02 45,342 42,367
eClerx Services Ltd
Services Misc.Other Services 879.00
Jun 17, 15:49
-1.34 876.45 - 1,367.50 14.88 2.46 2,797 3,396
Edelweiss Financial Services Ltd.
Financial Invest.Services 176.10
Jun 17, 15:59
-2.17 115.60 - 330.00 16.47 2.13 57,413 16,392
Eicher Motors Ltd.
Automobile Two & Three Wheelers 19,727.85
Jun 17, 15:58
-0.20 18,205.00 - 30,265.00 24.44 6.04 52,144 53,839
EID-Parry (India) Ltd.
FMCG Sugar 168.20
Jun 17, 15:52
-0.77 166.05 - 247.90 19.30 0.95 6,728 2,963
EIH Ltd.
Services Hotels & Restaurants 169.00
Jun 17, 15:58
-0.06 137.55 - 214.80 72.63 3.19 9,829 9,554
Elgi Equipments Ltd.
Engineering Pumps & Compressors 265.35
Jun 17, 15:51
0.09 225.00 - 314.90 40.71 5.44 4,353 4,196
Emami Ltd.
FMCG Cosmetics & Toiletries 327.65
Jun 17, 15:59
-1.30 323.05 - 599.80 48.85 7.14 14,933 14,814
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,187.00
Jun 17, 15:49
-0.65 1,062.00 - 1,578.80 33.60 6.48 16,897 16,631
Engineers India Ltd.
Construction Construction 114.65
Jun 17, 15:59
-1.59 100.15 - 139.65 19.56 3.08 4,667 7,229
Equitas Holdings Ltd.
Financial Misc. Fin.services 134.30
Jun 17, 15:53
-1.25 77.85 - 163.25 25.99 1.88 11,099 4,584
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 497.40
Jun 17, 15:59
-0.40 486.65 - 786.00 23.49 5.94 7,102 6,830
Escorts Ltd.
Automobile Auto Ancillaries 545.65
Jun 17, 15:59
-2.46 541.00 - 943.55 13.97 2.50 5,927 6,691
Essel Propack Ltd.
Chemicals Plastic Packaging goods 129.80
Jun 17, 15:50
0.12 84.70 - 138.40 21.21 2.94 4,582 4,084
Exide Industries Ltd.
Engineering Storage Batteries 201.05
Jun 17, 15:59
-2.40 194.30 - 304.70 20.22 2.80 15,881 17,094
FDC Ltd.
Healthcare Drugs & Pharma 172.05
Jun 17, 15:49
-0.38 148.30 - 269.20 17.67 2.08 2,575 3,001
Federal Bank Ltd.
Financial Banking 106.05
Jun 17, 15:58
0.05 67.05 - 109.65 15.98 1.56 24,164 21,030
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,448.25
Jun 17, 15:49
0.37 735.00 - 1,651.00 34.37 8.72 4,475 4,434
Finolex Cables Ltd.
Engineering Wires & cables 447.05
Jun 17, 15:59
0.45 357.00 - 672.45 16.84 2.51 6,056 6,860
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 509.25
Jun 17, 15:59
1.66 437.00 - 645.35 17.23 2.26 6,339 6,327
Firstsource Solutions Ltd.
Services Misc.Other Services 49.85
Jun 17, 15:59
-1.87 39.20 - 82.40 9.12 1.27 3,973 3,446
Fortis Healthcare (India) Ltd
Healthcare Health Services 129.55
Jun 17, 15:59
-1.11 121.25 - 153.00 0.00 1.48 11,162 9,754
Future Consumer Ltd.
FMCG Food Processing 39.00
Jun 17, 15:59
-3.47 35.00 - 56.70 0.00 7.47 8,064 7,500
Future Lifestyle Fashion Ltd.
Services Trading 449.60
Jun 17, 15:58
0.09 357.30 - 504.35 46.06 4.76 9,352 8,705
Future Retail Ltd.
Services Retailing 454.10
Jun 17, 15:58
-0.72 398.00 - 594.00 31.17 5.93 23,946 22,843
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 305.95
Jun 17, 15:59
-0.83 295.25 - 399.40 10.54 1.50 68,962 68,983
Galaxy Surfactants Ltd.
FMCG Personal Care 1,170.55
Jun 17, 15:43
-0.42 871.80 - 1,409.95 21.74 4.73 4,471 4,151
Gateway Distriparks Ltd.
Services Transport Support Services 132.05
Jun 17, 15:57
-2.19 96.15 - 192.40 3.92 1.08 1,406 1,431
Gayatri Projects Ltd.
Construction Construction 162.80
Jun 17, 15:52
-2.69 144.70 - 212.00 18.92 3.00 5,098 3,029
GE Power India Ltd.
Construction Construction 847.45
Jun 17, 15:59
-1.92 684.05 - 938.00 75.23 6.85 4,618 5,672
GE T&D India Ltd.
Engineering Switching Equipment 230.75
Jun 17, 15:58
-0.56 218.80 - 336.00 27.82 4.14 5,484 5,916
General Insurance Corporation of India Ltd.
Financial Reinsurance 211.30
Jun 17, 15:57
-1.68 207.35 - 384.95 13.46 1.51 22,857 37,114
GHCL Ltd.
Chemicals Soda Ash 236.85
Jun 17, 15:49
-0.50 189.00 - 297.90 6.61 1.20 3,583 2,316
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,428.20
Jun 17, 15:49
0.10 6,169.00 - 7,919.85 99.74 29.73 23,871 24,108
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,675.10
Jun 17, 15:44
-0.67 5,960.40 - 7,948.00 32.87 7.89 28,721 32,307
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,257.85
Jun 17, 15:59
-0.41 1,246.60 - 1,800.05 47.77 9.94 19,983 21,278
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 520.65
Jun 17, 15:59
-0.97 518.20 - 711.90 15.89 2.62 18,101 14,697
GMR Infrastructure Ltd
Construction Construction 15.05
Jun 17, 15:59
1.69 12.95 - 21.50 0.00 132.69 26,163 9,114
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 868.05
Jun 17, 15:58
-1.74 640.25 - 1,209.90 17.32 2.21 4,318 4,508
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 508.40
Jun 17, 15:58
1.68 460.00 - 665.45 29.59 5.91 10,116 9,738
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 658.05
Jun 17, 15:58
-0.77 626.50 - 978.67 28.71 9.25 68,901 67,223
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 457.30
Jun 17, 15:59
-1.20 434.50 - 657.60 26.09 3.54 21,256 15,379
Godrej Properties Ltd.
Construction Real Estate 915.30
Jun 17, 15:58
-0.09 460.40 - 986.95 82.79 8.85 23,802 20,958
Granules India Ltd.
Healthcare Drugs & Pharma 97.00
Jun 17, 15:59
-4.10 76.45 - 123.40 10.44 1.61 3,330 2,467
Graphite India Ltd.
Engineering Welding machinery 421.35
Jun 17, 15:58
0.30 308.50 - 1,127.00 2.42 1.54 6,190 8,230
Grasim Industries Ltd.
Construction Cement 879.35
Jun 17, 15:58
-2.19 689.10 - 1,093.00 32.61 1.04 115,291 57,791
Great Eastern Shipping Company Ltd.
Services Shipping 269.25
Jun 17, 15:49
-1.50 240.75 - 354.00 0.00 0.80 6,513 4,042
Greaves Cotton Ltd.
Engineering Industrial Machinery 141.75
Jun 17, 15:50
-2.51 111.05 - 165.00 21.03 3.57 3,216 3,464
Grindwell Norton Ltd.
Metals Abrasives 564.55
Jun 17, 15:55
-2.84 470.45 - 616.90 37.53 5.73 6,005 6,277
Gruh Finance Ltd.
Financial Housing Finance 293.55
Jun 17, 15:57
0.63 204.60 - 354.00 48.14 11.38 35,511 21,526
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 509.50
Jun 17, 15:51
-2.72 416.25 - 648.00 5.42 0.87 3,895 3,741
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 1,006.20
Jun 17, 15:51
-2.47 720.55 - 1,144.00 8.45 1.84 12,742 11,020
Gujarat Gas Ltd.
Chemicals Indl.Gases 180.50
Jun 17, 15:48
-2.46 115.00 - 194.45 29.68 5.63 14,607 12,419
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 72.20
Jun 17, 15:52
-3.15 69.35 - 125.00 10.45 0.53 2,242 2,299
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 251.85
Jun 17, 15:59
-3.95 238.30 - 474.65 5.22 0.77 4,204 3,917
Gujarat Pipavav Port Ltd
Services Shipping 80.05
Jun 17, 15:56
-1.66 75.90 - 124.95 16.34 1.76 3,436 3,868
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 97.00
Jun 17, 15:59
-4.06 85.50 - 124.80 7.84 0.53 4,890 3,867
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 183.90
Jun 17, 15:59
2.14 148.65 - 207.00 10.40 3.15 15,271 10,389
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 904.65
Jun 17, 15:58
0.12 688.60 - 937.45 25.30 7.67 4,420 4,499
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 24.05
Jun 17, 15:59
-2.04 15.10 - 32.35 0.00 1.16 5,875 4,239
Hatsun Agro Products Ltd.
FMCG Dairy products 703.40
Jun 17, 15:49
-1.41 565.00 - 809.45 98.97 14.12 12,632 11,366
Havells India Ltd.
Engineering Switching Equipment 771.05
Jun 17, 15:53
-0.86 520.10 - 797.40 61.36 12.93 46,768 48,230
HCL Technologies Ltd.
Technology Computer Software 1,074.90
Jun 17, 15:58
-1.11 899.10 - 1,187.60 14.39 3.52 139,840 145,658
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,931.65
Jun 17, 15:59
-0.25 1,250.00 - 1,970.00 44.08 13.36 39,712 41,025
HDFC Bank Ltd.
Financial Banking 2,422.00
Jun 17, 15:59
-0.54 1,885.00 - 2,470.00 29.59 4.30 736,773 660,858
HDFC Life Insurance Co Ltd.
Financial Life Insurance 443.35
Jun 17, 15:58
-1.07 344.40 - 510.80 70.98 15.81 88,292 89,402
HEG Ltd.
Engineering Welding machinery 1,499.40
Jun 17, 15:59
-3.13 1,491.65 - 4,955.00 1.91 1.53 6,077 5,787
Heidelberg Cement India Ltd.
Construction Cement 191.80
Jun 17, 15:59
-3.59 121.50 - 215.00 19.75 3.72 4,765 4,358
Heritage Foods Ltd.
FMCG Dairy products 409.80
Jun 17, 15:51
-0.55 387.00 - 698.00 23.22 2.36 2,102 1,890
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,648.25
Jun 17, 15:58
-0.83 2,475.00 - 3,702.50 15.35 4.03 47,282 52,883
Hexaware Technologies Ltd.
Technology Computer Software 355.95
Jun 17, 15:58
3.11 294.30 - 557.70 18.04 4.36 9,771 10,602
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 20.40
Jun 17, 15:58
-0.97 17.00 - 35.25 11.91 1.81 2,953 2,620
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 104.50
Jun 17, 15:58
-6.03 91.10 - 154.85 13.51 2.69 5,009 4,383
Himatsingka Seide Ltd.
Textiles Silk Textiles 178.95
Jun 17, 15:49
3.65 157.60 - 336.35 8.94 1.24 3,761 1,760
Hindalco Industries Ltd.
Metals Aluminium 193.60
Jun 17, 15:59
-2.35 182.20 - 259.75 7.92 0.79 83,649 43,536
Hindustan Aeronautics Ltd.
Services Air Transport 684.55
Jun 17, 15:52
-0.28 610.05 - 1,013.00 10.09 2.10 17,209 22,850
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 40.00
Jun 17, 15:59
-0.87 39.50 - 73.10 25.36 2.27 4,340 3,696
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 294.55
Jun 17, 15:59
-3.88 163.00 - 333.50 6.71 1.48 60,570 44,922
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,818.05
Jun 17, 15:58
-0.27 1,477.20 - 1,869.50 64.95 50.13 386,842 393,214
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 234.75
Jun 17, 15:59
-0.84 233.50 - 309.45 12.46 2.95 76,940 99,126
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 24,900.65
Jun 17, 15:59
-1.97 18,000.00 - 27,892.35 61.53 12.64 21,161 22,080
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 38.90
Jun 17, 15:59
-2.14 37.50 - 63.00 6.57 0.79 43,741 7,757
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,173.00
Jun 17, 15:59
-0.59 1,644.50 - 2,235.00 23.05 4.32 683,944 374,068
ICICI Bank Ltd.
Financial Banking 414.20
Jun 17, 15:59
-0.85 256.50 - 439.20 62.84 2.40 407,754 267,351
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,150.60
Jun 17, 15:58
-1.18 638.80 - 1,283.40 49.74 114.86 52,275 52,191
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 352.70
Jun 17, 15:59
-1.80 277.35 - 428.00 44.47 7.40 50,445 50,649
ICICI Securities Ltd.
Financial Invest.Services 217.55
Jun 17, 15:51
-0.21 188.00 - 390.00 14.23 6.67 6,159 6,984
ICRA Ltd.
Financial Credit Ratings & Information 3,006.00
Jun 17, 15:43
0.27 2,840.05 - 4,000.00 27.49 4.48 2,530 2,860
IDBI Bank Ltd.
Financial Banking 35.15
Jun 17, 15:59
-1.82 33.25 - 65.75 0.00 0.86 56,598 27,193
IDFC First Bank Ltd.
Financial Banking 41.40
Jun 17, 15:59
-0.96 32.70 - 56.85 0.00 1.09 72,210 19,799
IDFC Ltd.
Financial SIDCs/SFCs 34.90
Jun 17, 15:59
-2.24 31.60 - 53.55 0.00 0.49 62,581 5,547
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 776.40
Jun 17, 15:59
-4.44 706.95 - 1,265.00 43.17 5.10 3,020 3,149
IFCI Ltd.
Financial DFIs 8.40
Jun 17, 15:59
-4.00 8.35 - 18.25 0.00 0.26 19,204 1,430
India Cements Ltd.
Construction Cement 92.95
Jun 17, 15:56
-3.63 74.75 - 128.00 150.97 0.55 6,053 2,884
India Tourism Devp. Corpn. Ltd.
Services Tourism 260.05
Jun 17, 15:47
-2.33 231.00 - 462.00 53.16 7.12 1,918 2,230
Indiabulls Housing Finance Ltd.
Financial Housing Finance 654.70
Jun 17, 15:59
-2.61 575.35 - 1,397.00 6.85 1.70 121,738 28,017
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 211.20
Jun 17, 15:54
-4.76 195.70 - 785.00 25.86 1.32 2,319 1,896
Indiabulls Real Estate Ltd.
Construction Real Estate 112.60
Jun 17, 15:59
-1.57 63.30 - 173.35 10.13 1.27 8,523 5,105
Indiabulls Ventures Ltd.
Financial Hire Purchase 273.45
Jun 17, 15:57
-4.64 238.65 - 819.80 36.43 2.60 19,027 16,724
Indian Bank
Financial Banking 258.20
Jun 17, 15:59
-2.25 200.00 - 379.70 33.41 0.75 4,811 12,701
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 148.35
Jun 17, 15:49
-0.20 141.10 - 178.00 26.88 14.72 4,131 4,436
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 146.30
Jun 17, 15:59
0.07 109.30 - 161.00 60.56 3.99 19,243 17,369
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 155.30
Jun 17, 15:59
-2.82 105.25 - 177.20 8.43 1.30 203,441 146,484
Indian Overseas Bank
Financial Banking 11.60
Jun 17, 15:59
-0.85 10.85 - 17.30 0.00 0.65 -14,169 10,577
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 151.65
Jun 17, 15:51
-4.08 147.15 - 238.90 0.00 2.12 1,668 1,398
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 370.90
Jun 17, 15:56
2.02 275.80 - 574.50 14.13 1.13 7,217 3,401
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 333.25
Jun 17, 15:59
-0.61 215.20 - 350.80 27.71 6.40 21,883 23,331
Indusind Bank Ltd.
Financial Banking 1,399.65
Jun 17, 15:58
-1.90 1,333.15 - 2,038.00 25.57 3.20 109,467 84,394
Infibeam Avenues Ltd.
Services E-Commerce 44.40
Jun 17, 15:58
-4.10 27.50 - 242.70 23.23 1.08 2,833 2,949
Info Edge (India) Ltd.
Services E-Commerce 2,217.55
Jun 17, 15:59
1.23 1,126.15 - 2,443.90 44.97 10.68 25,842 27,146
Infosys Ltd.
Technology Computer Software 740.55
Jun 17, 15:59
0.01 599.85 - 773.00 20.75 5.14 293,489 319,684
INOX Leisure Ltd.
Services Media & Entertainment 318.70
Jun 17, 15:53
-3.34 187.90 - 383.40 24.59 3.41 3,547 3,283
Inox Wind Ltd.
Engineering Power Projects 66.35
Jun 17, 15:53
-3.28 54.55 - 109.00 0.00 0.74 2,396 1,461
Intellect Design Arena Ltd.
Technology Computer Software 266.70
Jun 17, 15:51
-2.93 151.05 - 283.70 26.88 3.46 3,530 3,531
Interglobe Aviation Ltd.
Services Air Transport 1,642.55
Jun 17, 15:57
-0.20 691.00 - 1,716.00 400.86 9.08 52,615 63,087
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 909.65
Jun 17, 15:59
-2.99 599.95 - 1,046.00 25.99 3.70 11,968 11,560
IRB Infrastructure Developers Ltd.
Construction Construction 109.50
Jun 17, 15:59
-2.97 105.30 - 230.35 4.52 0.61 16,217 3,843
Ircon International Ltd.
Construction Construction 390.30
Jun 17, 15:54
-1.18 338.00 - 471.00 8.17 0.93 1,973 3,677
ITC Ltd.
FMCG Tobacco Prod. 275.00
Jun 17, 15:59
-1.10 259.00 - 322.95 26.80 5.91 319,994 337,480
ITD Cementation India Ltd.
Construction Construction 107.45
Jun 17, 15:57
-3.29 97.00 - 147.00 33.51 1.81 2,217 1,844
ITI Ltd.
Communication Communication Equipt. 87.80
Jun 17, 15:50
-1.90 69.10 - 119.80 85.15 -15.57 8,782 7,880
Jagran Prakashan Ltd.
FMCG Books & Newspapers 107.25
Jun 17, 15:59
-1.79 92.15 - 148.50 12.10 1.68 3,138 3,154
Jai Corp Ltd.
Metals Finished Steel 105.20
Jun 17, 15:58
-5.44 85.30 - 173.95 0.00 1.48 2,124 1,877
Jai Prakash Associates Ltd.
Construction Cement 3.40
Jun 17, 15:59
-8.11 3.40 - 17.80 0.00 0.79 28,993 829
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 34.70
Jun 17, 15:59
-5.96 32.15 - 98.40 7.21 0.39 5,760 1,725
Jammu & Kashmir Bank Ltd.
Financial Banking 41.15
Jun 17, 15:59
-2.37 35.40 - 65.75 4.95 0.35 -4,332 2,300
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 53.00
Jun 17, 15:57
0.38 48.50 - 93.95 15.38 4.15 2,164 2,114
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 381.20
Jun 17, 15:54
1.37 239.95 - 407.00 15.77 2.12 2,666 3,050
Jet Airways India Ltd
Services Air Transport 68.40
Jun 17, 15:59
-16.23 66.35 - 399.20 0.00 -0.07 7,814 776
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 81.15
Jun 17, 15:58
-0.98 67.40 - 101.90 3.05 0.41 8,761 2,595
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 77.10
Jun 17, 15:58
-3.02 73.60 - 163.80 4.77 0.98 4,738 1,819
Jindal Stainless Ltd.
Metals Stainless Steel 35.55
Jun 17, 15:51
-3.79 23.40 - 80.00 11.93 0.66 6,650 1,699
Jindal Steel & Power Ltd.
Metals Sponge Iron 154.85
Jun 17, 15:58
-5.95 123.25 - 246.45 0.00 0.48 58,242 15,748
JK Cement Ltd
Construction Cement 986.85
Jun 17, 15:56
-2.44 649.55 - 1,075.00 28.86 2.82 9,912 7,609
JK Lakshmi Cement Ltd.
Construction Cement 354.30
Jun 17, 15:54
-0.53 260.20 - 395.95 80.94 2.80 6,222 4,151
JK Paper Ltd.
FMCG Paper 123.85
Jun 17, 15:58
-1.78 97.30 - 194.20 5.17 1.08 3,268 2,209
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 76.35
Jun 17, 15:57
-2.43 74.80 - 136.20 10.64 0.82 7,557 1,876
JM Financial Ltd.
Financial Misc. Fin.services 87.10
Jun 17, 15:51
-1.64 64.05 - 135.85 12.76 1.44 17,760 7,303
JSW Energy Ltd.
Engineering Power Projects 66.15
Jun 17, 15:57
-3.85 56.10 - 77.25 15.66 0.92 22,121 10,886
JSW Steel Ltd.
Metals Finished Steel 260.20
Jun 17, 15:57
-4.07 256.60 - 427.55 8.22 1.81 101,281 62,787
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,277.95
Jun 17, 15:57
-2.11 977.00 - 1,578.00 52.72 13.38 16,466 16,858
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 471.60
Jun 17, 15:59
-0.04 450.30 - 898.85 13.04 1.56 10,713 7,493
Just Dial Ltd.
Services E-Commerce 732.35
Jun 17, 15:57
-1.15 409.15 - 819.70 22.91 4.74 4,659 4,739
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 164.30
Jun 17, 15:57
-0.61 142.90 - 245.00 29.53 4.57 6,351 6,057
Kajaria Ceramics Ltd.
Construction Ceramic tiles 587.70
Jun 17, 15:58
-3.73 310.00 - 649.65 41.29 5.94 9,443 9,355
Kalpataru Power Transmission Ltd.
Construction Infrastructure 499.90
Jun 17, 15:58
-0.67 267.00 - 547.40 16.41 2.46 10,703 7,662
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 447.70
Jun 17, 15:59
-0.43 343.00 - 543.20 53.15 7.04 23,879 24,063
Karnataka Bank Ltd.
Financial Banking 105.10
Jun 17, 15:56
-1.45 92.65 - 141.25 6.22 0.55 185 2,970
Karur Vysya Bank Ltd.
Financial Banking 73.75
Jun 17, 15:59
-1.40 63.20 - 100.90 27.86 0.91 3,960 5,875
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 472.75
Jun 17, 15:58
-4.91 368.80 - 660.70 13.72 2.96 2,398 2,984
KEC International Ltd.
Engineering Power Projects 314.50
Jun 17, 15:58
-2.15 233.30 - 363.15 16.22 3.30 9,537 8,042
Kei Industries Ltd.
Engineering Wires & cables 444.50
Jun 17, 15:59
-4.57 248.00 - 532.50 19.39 4.51 4,271 3,506
KIOCL Ltd
Metals Minerals 124.85
Jun 17, 15:59
-0.20 114.80 - 250.90 69.55 3.90 5,917 7,780
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 190.10
Jun 17, 15:50
0.08 154.60 - 355.60 12.55 1.62 2,147 2,751
KNR Constructions Ltd.
Construction Construction 285.75
Jun 17, 15:50
0.09 165.00 - 303.35 14.82 3.08 4,711 4,010
Kolte Patil Developers Ltd.
Construction Real Estate 208.25
Jun 17, 15:50
-1.44 204.00 - 320.20 20.99 1.88 2,154 1,583
Kotak Mahindra Bank Ltd.
Financial Banking 1,460.35
Jun 17, 15:58
-0.92 1,002.20 - 1,555.90 38.67 4.82 312,811 278,607
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 633.30
Jun 17, 15:52
-0.09 511.20 - 739.00 13.71 2.57 5,196 4,592
KRBL Ltd.
FMCG Other Agri.prod. 323.70
Jun 17, 15:54
-0.61 278.00 - 505.85 15.16 2.80 8,791 7,624
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 117.30
Jun 17, 15:58
-2.62 110.65 - 189.50 10.54 1.74 91,698 23,465
L&T Technology Services Ltd.
Engineering Other Projects 1,726.60
Jun 17, 15:59
-0.57 1,156.00 - 1,855.00 23.42 7.22 17,627 17,931
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,180.35
Jun 17, 15:54
-0.46 5,160.90 - 8,449.00 29.85 3.23 4,504 5,533
Lakshmi Vilas Bank Ltd.
Financial Banking 63.50
Jun 17, 15:59
-3.20 54.70 - 121.90 0.00 1.19 4,034 2,036
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,767.25
Jun 17, 15:57
-0.28 1,436.70 - 1,987.00 20.21 6.26 29,015 30,643
Larsen & Toubro Ltd.
Construction Infrastructure 1,498.75
Jun 17, 15:59
-1.81 1,182.50 - 1,607.00 23.62 3.37 300,351 210,323
Laurus Labs Ltd.
Healthcare Drugs & Pharma 341.60
Jun 17, 15:59
0.84 321.35 - 509.50 38.76 2.33 4,667 3,634
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 67.35
Jun 17, 15:57
-0.07 63.70 - 89.30 100.76 3.98 6,306 5,328
LIC Housing Finance Ltd.
Financial Housing Finance 529.90
Jun 17, 15:59
-1.25 387.60 - 583.80 10.96 2.09 168,950 26,676
Linde India Ltd.
Chemicals Indl.Gases 515.05
Jun 17, 15:58
-2.89 382.25 - 819.00 65.94 3.01 5,461 4,397
Lupin Ltd.
Healthcare Drugs & Pharma 706.95
Jun 17, 15:59
-2.25 705.00 - 986.10 52.74 2.33 37,488 31,989
Lux Industries Ltd.
Textiles Readymade Garments 1,273.50
Jun 17, 15:52
-2.08 1,055.10 - 2,015.50 32.71 7.84 3,558 3,231
Magma Fincorp Ltd.
Financial Equipt.Leasing 131.05
Jun 17, 15:52
0.08 80.65 - 170.90 11.60 1.28 12,752 3,526
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 877.00
Jun 17, 15:58
0.43 756.00 - 1,067.25 15.84 3.61 7,874 8,652
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,689.35
Jun 17, 15:57
1.19 2,010.00 - 4,786.00 73.41 0.47 5,250 5,344
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 425.25
Jun 17, 15:57
-1.14 407.30 - 531.50 12.15 0.93 3,280 2,845
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 394.95
Jun 17, 15:58
-4.60 342.65 - 526.85 13.37 2.47 70,840 24,426
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 625.05
Jun 17, 15:59
-1.91 597.20 - 993.00 14.60 1.94 121,601 77,601
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 224.70
Jun 17, 15:59
-1.96 212.25 - 302.00 194.13 2.38 9,327 8,518
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 224.65
Jun 17, 15:59
-1.12 185.50 - 328.05 49.52 4.20 3,285 2,992
Mahindra Logistics Ltd.
Services Transport Support Services 492.20
Jun 17, 15:53
-0.83 418.15 - 654.00 41.08 7.06 3,436 3,518
Manappuram Finance Ltd.
Financial Hire Purchase 140.20
Jun 17, 15:57
-1.27 66.25 - 143.90 12.82 2.61 23,723 11,825
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 59.00
Jun 17, 15:57
0.00 57.80 - 92.20 30.33 1.04 24,402 10,314
Marico Ltd.
FMCG Vegetable oils 366.85
Jun 17, 15:59
-0.60 282.95 - 396.60 42.31 15.77 46,931 47,304
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,581.65
Jun 17, 15:59
-2.46 6,317.70 - 9,929.00 25.99 4.67 197,645 198,816
Mas Financial Services Ltd.
Financial Banking 588.80
Jun 17, 15:58
-1.73 367.95 - 634.90 20.89 3.47 5,071 3,208
Max Financial Services Ltd.
Financial Misc. Fin.services 413.35
Jun 17, 15:58
-3.19 350.00 - 534.00 42.27 5.39 4,921 11,097
Max India Ltd.
Financial Misc. Fin.services 65.15
Jun 17, 15:49
0.23 59.55 - 95.30 0.00 1.46 2,045 1,756
Minda Corporation Ltd.
Automobile Auto Ancillaries 109.80
Jun 17, 15:59
-3.81 105.50 - 177.50 14.88 2.09 3,190 2,493
Minda Industries Ltd.
Automobile Auto Ancillaries 335.40
Jun 17, 15:59
-0.27 260.70 - 459.00 30.79 5.16 9,247 8,795
MindTree Ltd.
Technology Computer Software 969.20
Jun 17, 15:58
-0.20 752.15 - 1,183.80 21.09 4.83 14,965 15,903
MMTC Ltd.
Services Trading 23.95
Jun 17, 15:58
-1.03 23.70 - 40.25 32.91 2.86 3,953 3,578
Moil Ltd.
Metals Minerals 149.95
Jun 17, 15:57
0.81 140.05 - 199.80 8.17 1.26 1,708 3,871
Monsanto India Ltd.
Chemicals Pesticides 2,235.50
Jun 17, 15:57
-3.43 2,208.65 - 3,371.00 25.33 5.43 3,587 3,841
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 123.00
Jun 17, 15:57
-0.20 111.65 - 218.00 24.05 3.54 46,386 38,795
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 668.90
Jun 17, 15:57
-2.35 545.10 - 949.00 33.06 3.18 14,331 9,719
Mphasis Ltd.
Technology Computer Software 965.15
Jun 17, 15:59
0.75 858.00 - 1,278.80 16.73 3.45 16,792 17,961
MRF Ltd.
Automobile Tyres & Tubes 54,724.70
Jun 17, 15:58
0.04 51,586.30 - 81,190.95 20.51 2.14 22,044 23,188
Muthoot Finance Ltd.
Financial Misc. Fin.services 620.90
Jun 17, 15:59
-2.09 356.00 - 656.40 11.98 2.51 47,633 24,891
Narayana Hrudayalaya Ltd.
Healthcare Health Services 226.30
Jun 17, 15:50
-0.07 182.80 - 264.90 77.75 4.25 5,366 4,600
Natco Pharma Ltd.
Healthcare Drugs & Pharma 518.95
Jun 17, 15:59
-2.63 480.00 - 848.30 14.58 2.73 9,315 9,393
National Aluminium Co. Ltd.
Metals Aluminium 48.40
Jun 17, 15:57
-1.43 46.20 - 78.45 5.21 0.86 5,722 9,039
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 36.95
Jun 17, 15:52
-1.20 30.70 - 54.20 6.13 0.82 4,861 1,810
National Thermal Power Corp. Ltd.
Energy Electricity Generation 132.25
Jun 17, 15:58
-0.38 106.67 - 146.17 10.35 1.19 256,467 130,806
Nava Bharat Ventures Ltd.
Diversified Diversified 96.90
Jun 17, 15:49
0.68 87.65 - 145.40 4.78 0.45 5,241 1,711
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 745.40
Jun 17, 15:53
0.79 579.70 - 781.90 24.68 3.44 3,459 3,680
NBCC India Ltd.
Construction Real Estate 56.65
Jun 17, 15:59
-2.50 47.20 - 87.20 27.18 6.76 7,715 10,197
NCC Ltd.
Construction Construction 100.25
Jun 17, 15:59
0.10 63.25 - 119.20 10.40 1.31 7,845 6,015
Nesco Ltd.
Diversified Diversified 560.05
Jun 17, 15:57
0.50 403.55 - 585.00 21.82 3.36 3,855 3,937
Network 18 Media & Investments Ltd.
Services Media & Entertainment 27.50
Jun 17, 15:59
-4.84 27.30 - 57.75 0.00 3.53 4,829 2,879
NHPC Ltd.
Energy Electricity Generation 24.00
Jun 17, 15:59
-2.24 21.65 - 27.50 13.73 0.78 39,341 24,058
NIIT Technologies Ltd.
Technology Computer Software 1,318.25
Jun 17, 15:59
-0.13 1,022.00 - 1,425.20 20.18 3.93 7,376 8,137
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,204.45
Jun 17, 15:50
0.36 1,085.00 - 2,134.00 15.31 1.91 1,837 1,796
NLC India Ltd.
Energy Electricity Generation 64.00
Jun 17, 15:58
0.00 60.00 - 85.40 5.88 0.69 21,708 8,861
NMDC Ltd.
Metals Minerals 106.00
Jun 17, 15:57
-1.03 88.60 - 124.40 7.02 1.33 27,464 32,425
Oberoi Realty Ltd.
Construction Real Estate 513.35
Jun 17, 15:58
-0.45 351.35 - 608.25 22.81 2.32 20,200 18,636
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 164.40
Jun 17, 15:59
-2.89 127.60 - 185.40 6.79 0.95 303,214 207,134
Oil India Ltd.
Energy Crude Oil & Natural Gas 174.45
Jun 17, 15:59
-1.27 165.10 - 227.00 5.84 0.65 27,311 18,907
Omaxe Ltd.
Construction Real Estate 200.85
Jun 17, 15:59
-0.22 199.90 - 229.05 74.99 2.11 5,216 3,675
Oracle Financial Services Software Ltd.
Technology Computer Software 3,223.95
Jun 17, 15:59
-0.28 3,211.00 - 4,658.40 19.98 5.61 25,042 27,688
Orient Cement Ltd.
Construction Cement & Asbestos prod. 112.90
Jun 17, 15:59
3.53 62.15 - 131.90 48.64 2.20 3,593 2,313
Orient Electric Ltd.
Engineering Electronic Equipts. 166.55
Jun 17, 15:59
0.63 103.25 - 177.00 50.90 11.51 3,631 3,528
Oriental Bank of Commerce
Financial Banking 90.70
Jun 17, 15:57
-0.71 58.00 - 118.95 225.74 0.71 10,057 12,414
Page Industries Ltd.
Textiles Cloth 20,012.85
Jun 17, 15:56
-1.00 19,007.40 - 36,370.00 56.74 28.84 22,135 22,352
Parag Milk Foods Ltd.
FMCG Dairy products 244.20
Jun 17, 15:50
-0.33 197.05 - 354.80 16.97 2.48 2,290 2,048
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 48.60
Jun 17, 15:59
-17.06 46.85 - 163.50 0.00 0.49 1,457 1,916
Persistent Systems Ltd.
Technology Computer Software 618.05
Jun 17, 15:58
-1.90 532.30 - 915.00 13.59 2.13 3,947 4,778
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 228.70
Jun 17, 15:59
-2.76 203.40 - 254.90 15.37 3.35 30,923 34,290
Pfizer Ltd.
Healthcare Drugs & Pharma 3,186.70
Jun 17, 15:59
0.66 2,491.10 - 3,847.70 33.80 4.82 12,734 14,504
Phillips Carbon Black Ltd.
Chemicals Carbon Black 126.35
Jun 17, 15:56
-2.28 122.00 - 286.95 5.69 1.32 2,728 2,184
Phoenix Mills Ltd.
Construction Real Estate 641.05
Jun 17, 15:57
-1.09 489.00 - 692.05 23.29 2.82 13,098 9,807
PI Industries Ltd.
Chemicals Pesticides 1,169.85
Jun 17, 15:48
-0.02 675.60 - 1,180.00 39.27 7.05 15,902 16,109
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,242.05
Jun 17, 15:57
-0.16 895.00 - 1,312.60 68.21 15.21 61,934 63,088
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,002.20
Jun 17, 15:58
-3.40 1,794.90 - 3,307.95 27.06 1.28 76,361 39,866
PNB Housing Finance Ltd.
Financial Housing Finance 770.75
Jun 17, 15:59
-2.78 675.00 - 1,428.40 10.85 1.71 63,207 12,932
PNC Infratech Ltd.
Services Road Transport 207.25
Jun 17, 15:59
-0.05 122.45 - 211.20 15.10 2.62 7,002 5,307
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 128.65
Jun 17, 15:57
-2.98 67.50 - 136.20 3.42 0.84 262,424 33,965
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 194.05
Jun 17, 15:59
-0.28 172.50 - 205.00 8.08 1.72 230,833 101,519
Praj Industries Ltd.
Engineering Industrial Machinery 130.75
Jun 17, 15:56
-4.21 72.25 - 167.90 35.07 3.21 2,128 2,393
Prestige Estates Projects Ltd.
Construction Real Estate 264.65
Jun 17, 15:58
1.11 163.00 - 313.00 23.88 2.35 16,590 9,924
Prism Johnson Ltd.
Construction Cement 91.85
Jun 17, 15:59
-0.49 62.15 - 123.85 39.74 4.11 6,536 4,626
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 3,853.00
Jun 17, 2019
-1.85 2,112.00 - 4,650.00 49.92 4.05 5,152 6,396
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,817.95
Jun 17, 15:57
-2.06 8,801.75 - 11,337.00 86.97 34.75 34,639 35,039
PTC India Ltd.
Energy Electricity Distribn. 65.70
Jun 17, 15:59
-0.30 64.45 - 94.10 4.57 0.49 13,724 1,942
Punjab National Bank
Financial Banking 75.95
Jun 17, 15:58
-1.04 58.45 - 99.90 0.00 0.77 4,477 34,945
PVR Ltd.
Services Media & Entertainment 1,629.40
Jun 17, 15:58
-4.75 1,062.80 - 1,829.95 41.61 6.15 8,423 7,626
Quess Corp Ltd.
Financial Business Consultancy 591.40
Jun 17, 15:57
-3.66 561.10 - 1,225.00 33.68 3.17 8,621 8,646
Radico Khaitan Ltd.
FMCG Liquors 275.40
Jun 17, 15:59
0.58 268.20 - 499.00 19.54 2.79 4,194 3,674
Rain Industries Ltd.
Construction Cement & Asbestos prod. 100.55
Jun 17, 15:57
-2.80 88.00 - 232.00 8.46 0.72 10,307 3,379
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 684.40
Jun 17, 15:58
0.44 542.05 - 784.80 45.72 4.43 14,474 20,227
Rallis India Ltd.
Chemicals Pesticides 148.20
Jun 17, 15:59
-0.27 140.05 - 214.50 18.43 2.23 2,785 2,864
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 431.75
Jun 17, 15:59
-3.29 414.30 - 771.00 11.75 1.88 2,255 1,412
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 59.50
Jun 17, 15:59
-3.02 51.00 - 79.60 24.50 1.08 4,610 3,285
Raymond Ltd.
Textiles Cloth 780.95
Jun 17, 15:59
-0.68 593.00 - 996.00 28.41 2.44 6,840 4,775
RBL Bank Ltd.
Financial Banking 621.30
Jun 17, 15:57
-0.73 438.20 - 716.40 30.93 3.52 31,718 26,534
REC Ltd.
Financial SIDCs/SFCs 151.95
Jun 17, 15:59
-3.00 89.00 - 159.90 5.23 0.87 226,960 30,019
Redington India Ltd.
Technology Computer Hardware 105.95
Jun 17, 15:57
1.00 64.00 - 128.65 8.11 1.05 5,031 4,118
Relaxo Footwears Ltd.
FMCG Footwear 824.90
Jun 17, 15:57
0.04 664.30 - 924.00 58.33 9.26 10,382 10,234
Reliance Capital Ltd.
Financial Equipt.Leasing 71.85
Jun 17, 15:57
-5.09 68.80 - 487.70 1.51 0.27 38,880 1,804
Reliance Communications Ltd.
Communication Telecom.Services 1.55
Jun 17, 15:59
-3.13 1.55 - 21.70 0.00 0.21 46,881 387
Reliance Home Finance Ltd.
Financial Housing Finance 13.20
Jun 17, 15:57
-9.28 13.10 - 76.70 2.73 0.36 13,653 643
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,282.30
Jun 17, 15:59
-2.68 940.30 - 1,417.50 20.52 2.10 970,123 812,348
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 56.35
Jun 17, 15:59
-4.73 50.50 - 489.55 0.00 0.10 23,207 1,486
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 219.75
Jun 17, 15:58
-0.20 127.20 - 278.85 27.69 5.24 12,770 13,461
Reliance Power Ltd.
Energy Electricity Generation 5.30
Jun 17, 15:59
-1.85 4.85 - 39.30 0.00 0.09 31,984 1,484
Repco Home Finance Ltd.
Financial Housing Finance 360.70
Jun 17, 15:58
-3.21 293.90 - 648.00 9.04 1.45 10,363 2,252
Rites Ltd.
Construction Infrastructure 292.85
Jun 17, 15:59
-0.39 190.00 - 326.00 12.50 2.42 2,327 5,867
Rupa & Company Ltd.
Textiles Readymade Garments 239.50
Jun 17, 15:52
-5.05 238.40 - 446.90 25.73 3.45 2,016 1,909
S H Kelkar and Company Ltd
FMCG Personal Care 138.45
Jun 17, 15:50
-1.07 137.00 - 238.90 22.66 2.32 2,152 2,005
Sadbhav Engineering Ltd.
Construction Construction 257.30
Jun 17, 15:53
-3.47 162.15 - 315.05 209.09 5.29 14,307 4,418
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,424.70
Jun 17, 15:55
0.09 5,005.15 - 6,774.95 32.03 5.50 11,692 12,524
SBI Life Insurance Company Ltd.
Financial Life Insurance 700.00
Jun 17, 15:57
0.06 485.00 - 711.70 52.71 9.38 67,295 69,940
Schaeffler India Ltd.
Engineering Ball Bearings 4,806.35
Jun 17, 15:52
-1.18 4,605.55 - 5,798.00 41.12 5.34 14,231 15,021
Security and Intelligence Services (India) Ltd.
Services Trading 933.35
Jun 17, 15:43
0.20 706.90 - 1,220.00 31.75 5.58 7,278 6,853
Shankara Building Products Ltd.
Metals Stainless Steel 476.10
Jun 17, 15:50
-0.93 316.60 - 1,716.70 33.18 2.27 1,266 1,086
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 332.55
Jun 17, 15:59
-2.91 255.00 - 422.00 17.05 2.34 3,053 3,006
Sheela Foam Ltd.
Textiles Misc.Textiles 1,281.50
Jun 17, 15:57
-1.75 1,195.95 - 1,848.80 46.88 8.59 6,099 6,270
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 339.05
Jun 17, 15:44
0.30 322.90 - 548.90 24.62 2.31 2,762 2,764
Shipping Corpn. Of India Ltd.
Services Shipping 28.95
Jun 17, 15:59
-4.93 28.85 - 67.00 0.00 0.19 5,748 1,348
Shopper's Stop Ltd.
Services Retailing 477.45
Jun 17, 15:58
-1.27 430.10 - 689.25 64.62 4.59 4,298 4,198
Shree Cement Ltd.
Construction Cement 19,991.75
Jun 17, 15:57
-2.30 13,100.00 - 22,080.00 68.99 7.18 70,401 69,430
Shree Renuka Sugars Ltd.
FMCG Sugar 9.35
Jun 17, 15:52
-3.11 9.35 - 18.35 0.00 -0.49 9,593 1,796
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,420.45
Jun 17, 15:44
-2.03 1,405.00 - 2,320.00 9.37 1.63 30,429 9,386
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,017.95
Jun 17, 15:58
-6.18 902.30 - 1,502.00 8.97 1.45 92,563 23,097
Siemens Ltd.
Engineering Switching Equipment 1,250.70
Jun 17, 15:58
-0.26 850.25 - 1,310.00 44.89 5.24 40,834 44,526
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 8.55
Jun 17, 15:57
-5.00 8.55 - 47.75 5.76 0.15 3,689 543
SJVN Ltd.
Energy Electricity Generation 24.60
Jun 17, 15:57
-1.40 21.85 - 31.05 7.11 0.86 8,303 9,687
SKF India Ltd.
Engineering Ball Bearings 1,951.40
Jun 17, 15:57
2.63 1,600.50 - 2,165.00 28.70 5.68 8,826 9,637
Sobha Ltd.
Construction Real Estate 555.25
Jun 17, 15:53
0.33 380.30 - 586.90 17.68 2.36 7,465 5,254
Solar Industries India Ltd.
Chemicals Explosives 1,175.55
Jun 17, 15:59
0.88 924.30 - 1,300.00 40.53 8.56 11,001 10,604
Sonata Software Ltd.
Technology Computer Software 351.90
Jun 17, 15:50
-1.41 265.00 - 428.60 14.87 4.82 3,264 3,707
South Indian Bank Ltd.
Financial Banking 13.35
Jun 17, 15:58
1.14 12.45 - 24.30 9.75 0.47 2,236 2,414
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 20.80
Jun 17, 15:57
-3.26 19.15 - 76.60 2.14 0.25 32,605 1,044
SRF Ltd.
Diversified Diversified 2,862.50
Jun 17, 15:58
-0.80 1,530.05 - 2,982.90 25.82 4.01 19,489 16,566
Star Cement Ltd
Construction Cement 117.10
Jun 17, 15:51
-3.74 80.10 - 140.00 16.40 2.84 5,311 4,899
State Bank of India
Financial Banking 337.85
Jun 17, 15:58
-1.73 247.40 - 364.00 131.08 1.44 489,663 301,428
Steel Authority Of India Ltd.
Metals Finished Steel 47.70
Jun 17, 15:59
-5.36 44.00 - 88.15 8.39 0.50 64,766 19,703
Sterlite Technologies Ltd.
Communication Communication Equipt. 181.40
Jun 17, 15:59
-0.14 143.80 - 399.90 12.97 4.25 8,183 7,299
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 412.85
Jun 17, 15:57
-3.58 340.10 - 551.40 11.40 1.40 5,604 3,699
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 320.95
Jun 17, 15:50
-2.09 290.20 - 510.10 16.44 3.91 2,637 2,220
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 129.65
Jun 17, 15:55
-2.81 128.60 - 421.80 0.00 11.48 3,295 3,401
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 382.90
Jun 17, 15:59
-2.46 344.55 - 679.30 34.45 2.22 88,176 91,811
Sun TV Network Ltd.
Services Media & Entertainment 517.95
Jun 17, 15:59
-1.16 486.55 - 912.50 14.21 3.69 18,482 20,370
Sundaram Finance Ltd.
Financial Hire Purchase 1,528.10
Jun 17, 15:52
-0.45 1,329.60 - 1,780.05 14.62 3.46 39,005 16,971
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,380.90
Jun 17, 15:59
-3.44 2,284.95 - 4,500.00 11.16 1.95 12,242 4,824
Sundram Fasteners Ltd.
Engineering Fasteners 525.90
Jun 17, 15:50
-0.10 479.80 - 689.00 24.20 7.23 11,732 11,071
Sunteck Realty Ltd.
Construction Real Estate 449.40
Jun 17, 15:57
-3.66 295.80 - 533.35 28.91 2.32 6,983 6,579
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 205.30
Jun 17, 15:50
-0.82 178.15 - 268.00 21.39 3.69 3,045 2,862
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,054.10
Jun 17, 15:58
-2.41 937.60 - 1,275.00 29.76 6.20 13,477 13,352
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 267.35
Jun 17, 15:59
0.51 182.70 - 337.80 39.03 4.08 3,121 3,393
Suzlon Energy Ltd.
Engineering Electrical Machinery 4.05
Jun 17, 15:59
-1.22 2.75 - 8.65 0.00 -0.25 13,580 2,165
Swan Energy Ltd.
Construction Real Estate 104.55
Jun 17, 15:58
-0.33 91.25 - 169.00 0.00 2.73 3,079 2,545
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,177.80
Jun 17, 15:57
-1.45 815.25 - 1,589.10 90.18 12.46 8,049 8,297
Syndicate Bank
Financial Banking 35.30
Jun 17, 15:58
0.43 29.50 - 49.35 0.00 0.56 17,908 9,460
Syngene International Ltd.
Healthcare Drugs & Pharma 320.05
Jun 17, 15:57
-1.60 250.05 - 369.00 38.56 5.90 12,450 12,788
Take Solutions Ltd.
Services Misc.Other Services 128.45
Jun 17, 15:54
-0.04 97.00 - 300.05 10.75 1.26 1,835 1,906
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 179.20
Jun 17, 15:52
-3.08 177.55 - 349.00 13.11 0.75 3,636 1,237
Tata Chemicals Ltd.
Chemicals Soda Ash 622.05
Jun 17, 15:59
-0.95 550.10 - 782.00 13.69 1.28 17,764 15,825
Tata Coffee Ltd.
FMCG Tea & Coffee 82.85
Jun 17, 15:57
-0.78 72.00 - 134.00 22.54 1.31 2,569 1,550
Tata Consultancy Services Ltd.
Technology Computer Software 2,249.20
Jun 17, 15:58
-0.24 1,784.35 - 2,285.00 26.77 9.44 800,759 842,636
Tata Elxsi Ltd.
Technology Computer Software 866.85
Jun 17, 15:58
0.63 822.10 - 1,490.90 18.63 5.73 5,007 5,401
Tata Global Beverages Ltd.
FMCG Tea & Coffee 245.70
Jun 17, 15:59
-0.55 177.05 - 284.50 37.96 2.12 15,019 15,494
Tata Investment Corpn. Ltd.
Financial Invest.Services 862.55
Jun 17, 15:50
-1.04 656.00 - 906.95 32.57 1.65 4,342 4,358
Tata Motors DVR
Automobile Commercial Vehicles 78.25
Jun 17, 15:59
-2.92 71.00 - 185.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 158.75
Jun 17, 15:59
-3.32 129.00 - 312.80 0.00 0.76 85,041 45,866
Tata Power Co. Ltd.
Energy Electricity Generation 64.50
Jun 17, 15:59
-1.00 59.80 - 86.10 7.97 1.07 65,011 17,459
Tata Steel Ltd.
Metals Finished Steel 473.10
Jun 17, 15:59
-5.72 441.35 - 647.60 5.57 0.82 126,261 56,961
TCNS Clothing Co Ltd.
Textiles Textile Processing 790.15
Jun 17, 15:56
-1.36 544.00 - 870.00 37.01 7.86 4,838 4,865
TeamLease Services Ltd.
Services BPO Services 3,048.75
Jun 17, 15:57
-1.62 1,989.65 - 3,309.90 52.94 9.63 5,022 5,190
Tech Mahindra Ltd.
Technology Computer Software 736.55
Jun 17, 15:59
-0.50 612.40 - 846.50 16.52 3.86 66,919 71,012
The New India Assurance Co. Ltd.
Financial General Insurance 153.85
Jun 17, 15:54
-2.32 153.05 - 329.95 41.90 1.53 16,157 25,338
The Ramco Cements Ltd.
Construction Cement 772.30
Jun 17, 15:52
-1.36 546.90 - 845.00 35.65 4.01 19,222 18,209
Thermax Ltd.
Engineering Industrial Machinery 1,049.95
Jun 17, 15:58
-3.04 873.05 - 1,206.00 38.41 4.14 11,222 12,499
Thomas Cook (India) Ltd.
Services Tourism 220.40
Jun 17, 15:58
-3.33 193.30 - 284.90 96.22 0.92 7,348 8,161
Thyrocare Technologies Ltd.
Healthcare Health Services 469.65
Jun 17, 15:56
-1.97 425.05 - 694.80 29.06 5.69 2,373 2,475
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 95.80
Jun 17, 15:56
1.11 73.75 - 164.60 10.68 1.30 2,868 2,165
Timken India Ltd.
Engineering Industrial Machinery 659.95
Jun 17, 15:49
-3.68 500.00 - 774.70 33.35 3.70 4,891 4,957
Titan Company Ltd.
Cons Durable Clocks & Watches 1,256.05
Jun 17, 15:59
-2.02 732.30 - 1,298.25 79.43 18.37 110,988 111,528
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,498.05
Jun 17, 15:54
0.16 1,390.65 - 1,962.00 58.12 5.36 30,443 25,341
Torrent Power Ltd.
Energy Electricity Distribn. 245.00
Jun 17, 15:59
-0.12 211.50 - 276.95 13.10 1.31 20,073 11,773
Trent Ltd.
Services Retailing 391.55
Jun 17, 15:58
-0.77 294.75 - 425.00 133.48 7.86 13,261 12,945
Trident Ltd.
Textiles Cotton & Blended Yarn 62.95
Jun 17, 15:58
-2.93 52.15 - 75.70 8.62 1.07 5,826 3,205
Triveni Turbine Ltd.
Engineering Industrial Machinery 110.00
Jun 17, 15:51
-0.77 93.75 - 135.60 35.45 8.20 3,532 3,553
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,924.55
Jun 17, 15:49
-1.06 4,212.50 - 7,733.33 50.08 8.26 9,460 9,633
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 389.80
Jun 17, 15:59
-0.71 218.75 - 434.00 30.29 4.93 7,933 7,282
TV Today Network Ltd.
Services Media & Entertainment 258.10
Jun 17, 15:59
-2.05 256.00 - 487.00 11.69 1.98 1,337 1,536
TV18 Broadcast Ltd.
Services Media & Entertainment 26.00
Jun 17, 15:57
-4.24 25.75 - 58.30 26.66 1.27 5,249 4,449
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 457.70
Jun 17, 15:58
-1.27 448.30 - 604.95 30.87 6.86 28,506 21,752
UCO Bank
Financial Banking 18.80
Jun 17, 15:58
2.17 15.25 - 23.50 0.00 1.03 -2,304 13,804
UFLEX Ltd.
Chemicals Plastic Packaging goods 244.05
Jun 17, 15:51
-1.57 183.70 - 355.00 5.60 0.41 3,522 1,758
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 333.20
Jun 17, 15:59
-0.83 166.50 - 406.80 26.83 2.29 9,999 4,037
Ultratech Cement Ltd.
Construction Cement 4,455.30
Jun 17, 15:59
-1.03 3,260.45 - 4,904.95 50.26 4.31 137,672 122,359
Union Bank of India
Financial Banking 72.45
Jun 17, 15:59
-0.48 61.25 - 100.40 0.00 0.52 12,894 12,782
United Breweries Ltd.
FMCG Beer 1,344.75
Jun 17, 15:57
-0.25 1,031.80 - 1,491.40 63.07 11.15 35,792 35,504
United Spirits Ltd.
FMCG Liquors 539.45
Jun 17, 15:54
-2.26 438.20 - 708.75 55.97 12.69 42,365 39,191
UPL Ltd.
Chemicals Inorganic Chem. 994.95
Jun 17, 15:57
-1.10 537.25 - 1,043.75 35.03 3.46 54,419 50,682
VA Tech Wabag Ltd
Engineering Other Machinery 314.40
Jun 17, 15:58
-1.89 244.10 - 422.00 16.38 1.61 2,017 1,721
Vakrangee Ltd.
Technology Computer Software 35.75
Jun 17, 15:59
-10.96 22.35 - 73.25 150.14 1.46 2,312 3,787
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,080.55
Jun 17, 15:59
-0.79 920.00 - 1,264.00 8.50 1.11 7,483 6,214
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 467.75
Jun 17, 15:43
-1.61 454.00 - 1,178.70 14.16 2.05 7,188 6,321
Varun Beverages Ltd.
FMCG Food Processing 858.55
Jun 17, 15:59
-7.67 666.80 - 961.95 49.99 7.72 18,453 15,739
Vedanta Ltd.
Metals Minerals 164.05
Jun 17, 15:59
-3.24 145.80 - 246.90 8.63 0.98 90,626 60,943
Venky's (India) Ltd.
FMCG Food Processing 1,788.40
Jun 17, 15:57
-3.69 1,476.00 - 3,445.00 14.47 2.86 2,717 2,520
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 234.50
Jun 17, 15:52
-1.70 159.40 - 247.35 59.91 13.98 9,946 10,019
Vinati Organics Ltd.
Chemicals Organic Chemicals 2,043.35
Jun 17, 15:50
1.85 910.05 - 2,218.00 37.22 10.00 10,391 10,513
VIP Industries Ltd.
Chemicals Plastic Packaging goods 466.45
Jun 17, 15:57
0.68 375.50 - 647.00 45.36 11.33 6,494 6,589
V-Mart Retail Ltd.
Services Retailing 2,223.20
Jun 17, 15:59
-1.90 1,933.95 - 3,299.00 65.78 9.90 4,007 4,054
Vodafone Idea Ltd.
Communication Telecom.Services 12.10
Jun 17, 15:59
-3.20 11.50 - 38.17 0.00 0.43 86,952 34,626
Voltas Ltd.
Cons Durable ACs & Refrigerators 595.50
Jun 17, 15:53
-1.57 472.25 - 641.70 38.74 4.79 19,047 19,676
VRL Logistics Ltd.
Services Transport Support Services 287.25
Jun 17, 15:59
-0.55 237.15 - 373.35 28.22 4.02 2,656 2,594
VST Industries Ltd.
FMCG Tobacco Prod. 3,477.85
Jun 17, 15:48
0.73 2,470.00 - 3,675.00 23.53 8.04 4,885 5,337
Wabco India Ltd.
Automobile Auto Ancillaries 6,120.20
Jun 17, 15:57
-0.03 5,840.10 - 7,446.00 41.22 6.53 10,830 11,632
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 138.75
Jun 17, 15:57
-0.93 86.80 - 186.50 0.00 1.32 4,104 3,683
Welspun India Ltd.
Textiles Synthetic Yarn 55.00
Jun 17, 15:58
-1.35 46.20 - 78.25 26.36 1.99 8,546 5,531
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,507.00
Jun 17, 15:51
-2.88 1,263.80 - 1,954.70 47.11 8.95 18,194 19,176
Wipro Ltd.
Technology Computer Software 299.15
Jun 17, 15:58
0.12 190.65 - 301.60 20.06 3.19 152,630 180,608
Wockhardt Ltd.
Healthcare Drugs & Pharma 374.40
Jun 17, 15:59
-3.32 349.00 - 737.10 0.00 1.55 6,601 4,149
Yes Bank Ltd.
Financial Banking 116.15
Jun 17, 15:59
0.96 112.85 - 404.00 15.76 1.00 108,370 26,931
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 338.10
Jun 17, 15:59
0.48 288.30 - 575.00 20.72 3.64 31,014 32,469
Zensar Technologies Ltd.
Technology Computer Hardware 250.80
Jun 17, 15:51
-2.03 199.90 - 349.70 18.00 2.91 5,316 5,644
Zydus Wellness Ltd.
FMCG Food Processing 1,326.65
Jun 17, 15:49
-2.22 1,087.95 - 1,980.00 45.11 2.25 7,094 7,630