NIFTY 500 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 23,585.00
Mar 22, 15:51
0.62 18,251.00 - 26,662.00 74.05 14.71 25,722 26,502
8K Miles Software Services Ltd.
Technology Computer Software 102.95
Mar 22, 15:59
-2.19 55.40 - 851.95 30.39 3.62 389 313
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,466.65
Mar 22, 15:57
0.39 1,041.00 - 1,807.85 27.73 6.56 13,961 11,910
ABB Ltd.
Engineering Switching Equipment 1,340.00
Mar 22, 15:56
0.10 1,129.00 - 1,517.00 111.82 7.09 27,271 28,424
ACC Ltd.
Construction Cement 1,582.95
Mar 22, 15:58
1.46 1,255.65 - 1,678.90 19.51 2.82 26,564 29,661
Adani Green Energy Ltd.
Engineering Power Projects 36.00
Mar 22, 15:59
-1.23 22.80 - 73.30 0.00 5.39 13,457 5,630
Adani Ports and Special Economic Zone Ltd.
Services Shipping 360.75
Mar 22, 15:59
0.04 292.10 - 415.65 20.55 3.23 93,344 74,627
Adani Power Ltd.
Engineering Power Projects 48.20
Mar 22, 15:59
-0.82 15.15 - 58.35 0.00 -25.31 70,569 18,590
Adani Transmission Ltd.
Engineering Power Projects 224.65
Mar 22, 15:49
-0.22 115.70 - 256.30 40.80 5.21 34,410 24,647
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 102.65
Mar 22, 15:59
-2.14 77.50 - 166.00 27.37 2.48 59,694 22,575
Aditya Birla Fashion and Retail Ltd.
Services Retailing 224.95
Mar 22, 15:59
-0.24 132.10 - 236.90 75.03 14.17 19,172 17,384
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 174.45
Mar 22, 15:59
-2.35 146.80 - 263.70 18.39 2.92 1,956 1,951
Aegis Logistics Ltd.
Services Transport Support Services 201.75
Mar 22, 15:51
0.85 170.00 - 300.00 32.32 5.03 6,862 6,720
AIA Engineering Ltd.
Metals Castings & Forgings 1,712.30
Mar 22, 15:51
0.29 1,382.05 - 1,880.00 31.87 4.78 14,930 16,163
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,006.20
Mar 22, 15:54
-1.45 895.85 - 1,457.75 22.59 3.80 8,594 8,868
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,752.80
Mar 22, 15:45
0.09 1,474.95 - 1,994.90 42.73 7.46 7,396 7,982
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 540.25
Mar 22, 15:59
-0.16 414.40 - 664.00 18.33 3.90 10,773 10,155
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,717.70
Mar 22, 15:55
-2.09 1,702.00 - 2,268.00 31.34 3.81 20,863 20,690
Allahabad Bank
Financial Banking 54.40
Mar 22, 15:59
-1.89 33.15 - 59.00 0.00 1.13 11,308 11,354
Allcargo Logistics Ltd.
Services Transport Support Services 116.15
Mar 22, 15:58
-0.47 91.35 - 159.70 16.33 1.37 2,964 2,845
Amara Raja Batteries Ltd.
Engineering Storage Batteries 716.10
Mar 22, 15:59
-1.51 683.05 - 908.45 25.81 3.75 12,168 12,231
Ambuja Cements Ltd.
Construction Cement 229.85
Mar 22, 15:55
1.06 188.35 - 252.75 20.92 2.04 39,353 45,561
Andhra Bank
Financial Banking 25.90
Mar 22, 15:59
-1.15 22.75 - 47.00 0.00 0.43 6,349 4,495
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,398.95
Mar 22, 15:55
-0.49 1,003.30 - 2,250.00 25.33 3.74 4,088 3,320
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,150.60
Mar 22, 15:57
-1.32 910.10 - 1,387.25 55.93 4.19 18,932 15,981
Apollo Tyres Ltd.
Automobile Tyres & Tubes 215.75
Mar 22, 15:59
-2.18 192.05 - 307.25 14.59 1.20 15,065 12,342
Ashok Leyland Ltd.
Automobile Commercial Vehicles 89.60
Mar 22, 15:59
-1.38 77.60 - 167.50 13.97 3.52 37,388 26,244
Ashoka Buildcon Ltd.
Construction Construction 129.15
Mar 22, 15:53
0.23 93.45 - 196.53 12.31 1.71 8,412 3,614
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,471.25
Mar 22, 15:59
1.04 1,093.05 - 1,490.60 65.09 15.02 140,141 141,069
Aster DM Healthcare Ltd.
Healthcare Health Services 158.85
Mar 22, 15:59
2.48 140.45 - 193.80 25.39 2.55 9,997 7,970
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,146.00
Mar 22, 15:48
3.09 816.00 - 1,295.00 68.72 11.27 13,908 13,762
Atul Ltd.
Chemicals Dyes & Pigments 3,339.95
Mar 22, 15:59
0.45 2,569.95 - 3,648.80 23.58 3.93 9,864 9,903
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 562.80
Mar 22, 15:57
-1.25 500.50 - 748.40 47.49 5.85 22,337 16,460
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 768.30
Mar 22, 15:57
-1.07 527.00 - 830.45 19.53 3.29 48,573 45,065
Avanti Feeds Ltd.
FMCG Marine Foods 410.80
Mar 22, 15:58
0.58 306.15 - 841.67 19.28 4.84 5,004 5,565
Avenue Supermarts Ltd.
Services Retailing 1,503.70
Mar 22, 15:59
1.45 1,125.75 - 1,698.70 104.07 17.40 93,536 93,725
Axis Bank Ltd.
Financial Banking 757.05
Mar 22, 15:59
0.17 481.25 - 767.00 198.15 2.92 306,600 194,744
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,949.75
Mar 22, 15:53
0.00 2,420.00 - 3,194.95 18.18 3.97 78,909 85,346
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 319.05
Mar 22, 15:54
0.82 307.80 - 510.00 21.28 7.00 4,394 4,702
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 522.85
Mar 22, 15:55
-0.69 416.35 - 705.80 36.61 5.09 6,036 5,339
Bajaj Finance Ltd.
Financial Hire Purchase 2,836.65
Mar 22, 15:58
-1.11 1,655.00 - 2,994.00 46.88 8.92 225,794 163,961
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,960.05
Mar 22, 15:53
0.09 4,955.00 - 7,200.00 36.11 4.83 161,278 110,719
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,366.95
Mar 22, 15:45
0.09 2,451.20 - 3,390.00 12.29 1.44 36,671 37,573
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 913.20
Mar 22, 15:58
-0.18 744.00 - 1,453.55 22.31 3.91 17,999 17,648
Balmer Lawrie & Co. Ltd.
Diversified Diversified 189.80
Mar 22, 15:58
-0.45 159.25 - 233.50 11.46 1.77 1,666 2,157
Balrampur Chini Mills Ltd.
FMCG Sugar 132.05
Mar 22, 15:58
3.33 58.70 - 144.10 12.39 1.60 3,981 2,999
Bandhan Bank Ltd.
Financial Banking 501.85
Mar 22, 15:57
0.83 368.10 - 741.80 35.39 5.67 54,530 59,756
Bank Of Baroda
Financial Banking 120.10
Mar 22, 15:59
-4.07 91.00 - 157.50 0.00 0.90 8,508 41,071
Bank of India
Financial Banking 98.60
Mar 22, 15:58
-1.94 73.20 - 118.70 0.00 0.79 -25,192 27,234
BASF India Ltd.
Chemicals Misc.Chem. 1,404.10
Mar 22, 15:53
3.96 1,176.05 - 2,214.90 97.85 4.54 6,872 6,013
Bata India Ltd.
FMCG Footwear 1,361.65
Mar 22, 15:55
0.73 688.80 - 1,386.60 59.57 10.54 16,892 17,484
BEML Ltd
Engineering Other Machinery 966.05
Mar 22, 15:59
-2.34 521.25 - 1,198.40 45.28 1.94 4,471 4,027
Berger Paints India Ltd.
Chemicals Paints & Varnishes 314.35
Mar 22, 15:59
0.74 238.00 - 349.90 61.96 12.91 30,488 30,498
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 286.70
Mar 22, 15:55
0.09 225.00 - 425.00 8.28 2.34 4,671 5,259
Bharat Electronics Ltd.
Engineering Electronic Equipts. 91.05
Mar 22, 15:59
-2.62 72.50 - 149.15 12.21 2.48 21,424 22,185
Bharat Forge Ltd.
Automobile Auto Ancillaries 494.60
Mar 22, 15:55
-1.80 456.10 - 784.80 26.43 4.65 25,616 23,047
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 67.55
Mar 22, 15:59
-1.46 56.20 - 91.15 23.69 0.75 12,270 23,452
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 378.95
Mar 22, 15:56
-2.62 238.55 - 454.50 12.33 2.27 113,212 82,356
Bharti Airtel Ltd.
Communication Telecom.Services 331.55
Mar 22, 15:58
-0.73 276.85 - 427.40 343.65 1.91 230,139 132,374
Bharti Infratel Ltd.
Communication Telecom.Services 316.10
Mar 22, 15:59
-2.75 242.25 - 348.45 23.54 3.80 52,122 58,660
Biocon Ltd.
Healthcare Drugs & Pharma 616.95
Mar 22, 15:58
-1.78 543.30 - 718.00 44.96 6.23 37,290 36,960
Birla Corporation Ltd.
Construction Cement 511.60
Mar 22, 15:59
-2.72 439.80 - 819.05 15.26 1.12 7,442 3,945
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 167.00
Mar 22, 15:59
0.03 125.00 - 215.65 18.88 2.72 1,753 1,724
Blue Dart Express Ltd.
Services Courier Services 3,485.25
Mar 22, 15:59
2.04 2,620.00 - 4,039.90 75.44 12.50 8,401 8,213
Blue Star Ltd.
Cons Durable ACs & Refrigerators 674.50
Mar 22, 15:48
-0.54 508.05 - 844.30 40.13 8.00 6,774 6,478
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,271.55
Mar 22, 15:59
-1.77 1,082.00 - 2,115.00 0.00 34.68 8,720 8,848
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 142.85
Mar 22, 15:59
0.18 82.35 - 321.90 142.22 4.56 5,536 2,948
Bosch Ltd.
Automobile Auto Ancillaries 18,287.05
Mar 22, 15:57
-0.58 16,975.00 - 22,400.00 33.26 6.24 51,061 53,878
Brigade Enterprises Ltd.
Construction Real Estate 247.70
Mar 22, 15:52
0.75 156.50 - 309.00 17.05 1.66 6,443 3,381
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,098.60
Mar 22, 15:57
0.34 2,395.00 - 3,467.18 66.11 18.81 73,565 74,407
BSE Ltd.
Financial Misc. Fin.services 606.05
Mar 22, 15:52
-0.66 534.65 - 881.00 14.98 0.92 415 3,139
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 332.85
Mar 22, 15:53
-1.49 305.95 - 432.50 17.22 3.62 37,897 34,080
Can Fin Homes Ltd.
Financial Housing Finance 323.60
Mar 22, 15:59
-0.84 216.50 - 537.45 13.89 2.79 18,221 4,306
Canara Bank
Financial Banking 271.75
Mar 22, 15:59
-1.61 204.75 - 302.30 0.00 0.67 9,151 20,466
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 406.55
Mar 22, 15:58
0.93 296.05 - 623.00 18.94 6.38 2,986 3,070
Carborundum Universal Ltd.
Metals Abrasives 369.00
Mar 22, 15:53
2.86 313.85 - 401.90 27.67 4.06 6,903 6,960
CARE Ratings Ltd.
Financial Credit Ratings & Information 998.45
Mar 22, 15:45
0.13 918.20 - 1,397.00 21.01 5.11 2,655 2,947
Castrol India Ltd.
Energy Lubricants, etc. 160.55
Mar 22, 15:58
2.65 134.95 - 213.95 22.39 13.60 15,071 15,856
CCL Products (India) Ltd.
FMCG Tea & Coffee 282.75
Mar 22, 15:59
-0.75 225.50 - 320.95 22.57 4.45 4,025 3,758
Ceat Ltd.
Automobile Tyres & Tubes 1,114.05
Mar 22, 15:59
-1.68 985.85 - 1,665.90 17.02 1.64 5,270 4,511
Central Bank of India
Financial Banking 33.45
Mar 22, 15:55
-2.90 27.45 - 84.90 0.00 0.72 -21,981 11,256
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 226.70
Mar 22, 15:51
0.04 204.50 - 312.75 22.40 3.49 2,169 2,369
Century Plyboards (India) Ltd.
FMCG Wood 200.65
Mar 22, 15:58
0.00 150.00 - 363.50 27.76 4.76 5,016 4,450
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,681.55
Mar 22, 15:45
-0.61 2,144.05 - 3,490.90 32.34 5.25 3,444 3,480
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 44.40
Mar 22, 15:59
-2.31 20.25 - 84.95 0.00 1.15 4,462 2,780
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 159.35
Mar 22, 15:57
-0.81 128.10 - 209.35 13.23 2.20 12,636 6,634
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 260.20
Mar 22, 15:55
-2.22 196.80 - 359.40 0.00 1.17 8,262 3,882
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,347.75
Mar 22, 15:57
-1.82 1,038.00 - 1,760.05 17.77 3.52 52,432 21,059
Cipla Ltd.
Healthcare Drugs & Pharma 526.80
Mar 22, 15:58
-1.21 483.75 - 678.45 31.70 2.82 44,479 42,448
City Union Bank Ltd.
Financial Banking 200.55
Mar 22, 15:59
4.15 150.23 - 207.00 22.35 3.17 13,845 14,745
Coal India Ltd.
Energy Coal & Lignite 231.95
Mar 22, 15:59
-2.13 211.40 - 303.45 11.31 4.52 113,838 143,981
Cochin Shipyard Ltd.
Services Shipping 380.10
Mar 22, 15:59
-1.88 335.00 - 544.20 10.48 1.54 1,601 4,983
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 287.55
Mar 22, 15:59
-1.57 236.45 - 356.10 47.75 2.45 9,431 6,060
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,263.75
Mar 22, 15:56
-2.02 1,018.30 - 1,354.80 44.84 19.75 33,928 34,384
Container Corpn. Of India Ltd.
Services Transport Support Services 513.70
Mar 22, 15:55
-0.11 433.60 - 569.48 27.01 3.09 29,277 31,248
Coromandel International Ltd.
Chemicals Other Fertilisers 472.45
Mar 22, 15:57
0.51 339.10 - 545.40 20.20 4.09 15,986 13,809
Corporation Bank
Financial Banking 28.35
Mar 22, 15:59
-1.05 20.90 - 33.70 0.00 0.55 18,192 7,339
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 473.00
Mar 22, 15:59
0.65 242.05 - 498.85 54.55 2.94 10,263 6,799
Crisil Ltd.
Financial Credit Ratings & Information 1,485.35
Mar 22, 15:45
0.30 1,335.00 - 2,021.70 29.61 10.00 10,364 10,752
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 220.75
Mar 22, 15:57
-1.32 190.00 - 273.20 38.16 14.87 13,998 13,894
Cummins India Ltd.
Engineering Electrical Machinery 753.20
Mar 22, 15:52
1.01 613.20 - 884.20 28.06 4.93 20,123 20,843
Cyient Limited
Technology Computer Software 663.90
Mar 22, 15:59
0.44 570.90 - 887.00 17.65 2.94 6,608 7,419
Dabur India Ltd.
FMCG Cosmetics & Toiletries 425.05
Mar 22, 15:53
-0.23 311.95 - 490.65 51.13 13.65 74,977 75,059
DB Corporation Ltd.
FMCG Books & Newspapers 188.70
Mar 22, 15:59
-2.08 156.15 - 371.00 11.95 1.82 3,026 3,303
DCB Bank Ltd.
Financial Banking 196.85
Mar 22, 15:58
-1.18 139.85 - 207.70 20.73 2.20 5,633 6,078
DCM Shriram Ltd.
Diversified Diversified 412.10
Mar 22, 15:52
-1.38 237.00 - 503.00 9.69 1.89 7,034 6,427
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 135.35
Mar 22, 15:45
-0.70 104.25 - 397.00 11.45 0.58 4,245 1,191
Delta Corp Ltd.
Services Media & Entertainment 241.95
Mar 22, 15:59
-0.72 198.25 - 301.40 35.40 3.49 6,022 6,559
Den Networks Ltd.
Services Media & Entertainment 73.95
Mar 22, 15:59
-0.07 45.25 - 112.50 0.00 1.28 3,657 3,498
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 133.75
Mar 22, 15:59
-2.80 96.80 - 691.50 2.80 0.39 88,575 4,196
Dilip Buildcon Ltd.
Construction Construction 636.10
Mar 22, 15:59
-5.37 312.25 - 1,247.50 11.40 2.91 13,359 8,691
Dish TV India Ltd.
Services Media & Entertainment 36.85
Mar 22, 15:59
-1.07 19.10 - 82.35 20.18 0.98 9,376 6,785
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 208.45
Mar 22, 15:54
0.17 180.10 - 386.00 17.99 0.62 4,281 3,350
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,663.65
Mar 22, 15:53
-0.70 994.95 - 1,729.90 33.84 6.61 42,222 44,161
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,470.90
Mar 22, 15:47
-1.42 1,890.10 - 3,943.40 45.95 7.80 2,789 2,800
DLF Ltd.
Construction Real Estate 196.15
Mar 22, 15:58
-1.61 142.00 - 226.15 30.98 1.18 49,234 35,020
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,082.00
Mar 22, 15:50
3.02 798.40 - 1,125.00 46.52 9.72 8,487 8,945
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,751.30
Mar 22, 15:59
-0.01 1,872.95 - 2,878.00 25.84 3.35 48,624 45,650
Dredging Corpn. Of India Ltd.
Services Transport Support Services 410.30
Mar 22, 15:59
-1.10 286.30 - 672.40 0.00 0.77 1,878 1,146
eClerx Services Ltd
Services Misc.Other Services 1,153.50
Mar 22, 15:58
1.72 976.00 - 1,397.00 19.17 3.42 3,879 4,478
Edelweiss Financial Services Ltd.
Financial Invest.Services 196.70
Mar 22, 15:52
-0.41 115.60 - 342.00 18.08 2.35 59,305 18,284
Eicher Motors Ltd.
Automobile Two & Three Wheelers 21,446.85
Mar 22, 15:59
0.51 18,800.00 - 32,236.70 27.61 7.04 56,813 58,508
EID-Parry (India) Ltd.
FMCG Sugar 210.15
Mar 22, 15:58
1.35 176.40 - 291.10 551.28 1.20 7,492 3,727
EIH Ltd.
Services Hotels & Restaurants 188.95
Mar 22, 15:55
-0.26 137.55 - 214.80 69.05 3.81 11,095 10,820
Elgi Equipments Ltd.
Engineering Pumps & Compressors 241.40
Mar 22, 15:59
0.04 225.00 - 326.00 40.27 5.10 3,964 3,807
Emami Ltd.
FMCG Cosmetics & Toiletries 397.10
Mar 22, 15:59
-0.15 336.20 - 600.00 58.71 8.86 18,160 18,042
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,151.40
Mar 22, 15:59
0.12 1,062.00 - 1,578.80 35.12 6.53 16,515 16,249
Engineers India Ltd.
Construction Construction 112.75
Mar 22, 15:59
-2.42 100.15 - 167.90 20.72 2.93 4,569 7,131
Equitas Holdings Ltd.
Financial Misc. Fin.services 134.75
Mar 22, 15:59
0.71 77.85 - 173.65 463.97 2.59 11,106 4,591
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 630.90
Mar 22, 15:48
-1.71 572.50 - 820.00 29.62 7.88 8,936 8,664
Eros International Media Ltd.
Services Media & Entertainment 76.65
Mar 22, 15:55
-1.29 59.95 - 186.75 2.81 0.29 1,241 731
Escorts Ltd.
Automobile Auto Ancillaries 804.45
Mar 22, 15:56
-2.08 541.00 - 1,017.70 20.83 3.42 9,126 9,891
Eveready Industries (India) Ltd.
FMCG Dry Cells 197.95
Mar 22, 15:59
-2.15 175.00 - 395.00 53.05 3.87 1,695 1,437
Excel Crop Care Ltd.
Chemicals Pesticides 3,653.05
Mar 22, 15:45
0.86 2,815.15 - 4,922.40 48.84 6.78 4,009 4,016
Exide Industries Ltd.
Engineering Storage Batteries 220.90
Mar 22, 15:59
-3.73 194.30 - 304.70 22.81 3.16 17,560 18,772
FDC Ltd.
Healthcare Drugs & Pharma 175.45
Mar 22, 15:49
-1.54 148.30 - 269.50 18.00 2.18 2,624 3,049
Federal Bank Ltd.
Financial Banking 90.45
Mar 22, 15:59
-2.06 67.05 - 105.00 17.81 1.39 21,076 17,942
Finolex Cables Ltd.
Engineering Wires & cables 489.05
Mar 22, 15:52
-1.66 357.00 - 738.00 22.00 3.16 6,696 7,499
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 507.20
Mar 22, 15:48
-1.14 437.00 - 668.40 16.64 2.28 6,326 6,314
Firstsource Solutions Ltd.
Services Misc.Other Services 47.30
Mar 22, 15:59
-2.87 39.20 - 83.90 8.75 1.25 3,786 3,258
Fortis Healthcare (India) Ltd
Healthcare Health Services 136.35
Mar 22, 15:56
0.04 120.45 - 160.95 0.00 1.34 11,709 10,301
Future Consumer Ltd.
FMCG Food Processing 45.00
Mar 22, 15:59
-0.55 35.00 - 63.00 0.00 8.79 9,222 8,658
Future Lifestyle Fashion Ltd.
Services Trading 470.80
Mar 22, 15:59
1.20 357.30 - 486.00 68.03 5.72 9,823 9,176
Future Retail Ltd.
Services Retailing 443.00
Mar 22, 15:58
2.36 401.10 - 637.80 335.86 6.10 23,278 22,175
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 348.95
Mar 22, 15:59
-1.62 295.25 - 399.40 13.29 1.76 78,738 78,758
Galaxy Surfactants Ltd.
FMCG Personal Care 1,116.20
Mar 22, 15:45
-0.15 871.80 - 1,568.00 22.73 4.61 4,273 3,953
Gateway Distriparks Ltd.
Services Transport Support Services 128.95
Mar 22, 15:59
0.55 96.15 - 227.95 23.04 1.97 1,387 1,412
Gayatri Projects Ltd.
Construction Construction 151.05
Mar 22, 15:48
0.07 145.60 - 220.85 14.83 2.29 4,907 2,838
GE Power India Ltd.
Construction Construction 828.75
Mar 22, 15:59
1.75 684.05 - 974.90 55.33 6.44 4,498 5,552
GE T&D India Ltd.
Engineering Switching Equipment 270.55
Mar 22, 15:59
-1.85 218.80 - 414.40 32.28 4.93 6,488 6,920
General Insurance Corporation of India Ltd.
Financial Reinsurance 247.30
Mar 22, 15:53
-2.75 207.35 - 384.95 18.33 1.91 29,226 43,483
GHCL Ltd.
Chemicals Soda Ash 238.85
Mar 22, 15:48
0.40 189.00 - 301.45 7.22 1.29 3,638 2,343
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,486.00
Mar 22, 15:45
1.62 6,169.00 - 7,099.00 93.82 29.23 20,898 21,135
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,931.00
Mar 22, 15:45
-0.89 5,725.00 - 7,948.00 32.07 7.65 25,564 29,149
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,327.60
Mar 22, 15:53
0.64 1,010.00 - 1,800.05 54.81 11.04 21,062 22,357
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 645.25
Mar 22, 15:58
-0.62 493.50 - 711.90 19.87 3.24 21,588 18,183
GMR Infrastructure Ltd
Construction Construction 17.40
Mar 22, 15:55
2.35 12.95 - 21.50 0.00 3.89 27,521 10,472
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,125.25
Mar 22, 15:56
-1.46 640.25 - 1,153.90 23.56 3.15 5,670 5,859
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 492.10
Mar 22, 15:52
-0.14 460.00 - 738.00 39.27 6.11 9,818 9,440
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 699.75
Mar 22, 15:59
-0.54 634.00 - 978.67 35.26 9.78 73,035 71,357
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 530.60
Mar 22, 15:46
-0.79 434.50 - 657.60 36.35 4.28 23,725 17,849
Godrej Properties Ltd.
Construction Real Estate 846.35
Mar 22, 15:57
4.28 460.40 - 920.00 81.32 7.59 22,199 19,355
Granules India Ltd.
Healthcare Drugs & Pharma 113.10
Mar 22, 15:59
-2.33 71.55 - 123.40 14.84 1.94 3,724 2,862
Graphite India Ltd.
Engineering Welding machinery 438.30
Mar 22, 15:59
-2.63 395.10 - 1,127.00 3.02 1.82 7,748 8,564
Grasim Industries Ltd.
Construction Cement 820.10
Mar 22, 15:58
0.30 689.10 - 1,115.00 39.99 0.95 111,407 53,907
Great Eastern Shipping Company Ltd.
Services Shipping 287.30
Mar 22, 15:50
0.31 255.10 - 391.25 0.00 0.64 6,794 4,323
Greaves Cotton Ltd.
Engineering Industrial Machinery 134.55
Mar 22, 15:58
-2.15 111.05 - 165.00 17.43 3.14 3,038 3,286
Greenply Industries Ltd.
FMCG Wood 154.60
Mar 22, 15:56
2.08 110.00 - 328.70 17.80 1.93 2,573 1,894
Grindwell Norton Ltd.
Metals Abrasives 576.80
Mar 22, 15:59
0.37 470.45 - 616.90 37.25 6.01 6,016 6,288
Gruh Finance Ltd.
Financial Housing Finance 263.00
Mar 22, 15:54
-0.04 204.60 - 382.00 43.04 10.96 33,270 19,286
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 500.60
Mar 22, 15:59
-1.13 416.25 - 792.70 4.97 0.90 3,834 3,680
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 1,065.90
Mar 22, 15:48
0.26 720.55 - 1,095.00 14.97 2.13 13,398 11,676
Gujarat Gas Ltd.
Chemicals Indl.Gases 150.00
Mar 22, 15:59
-1.32 115.00 - 182.95 28.11 4.97 12,490 10,302
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 82.40
Mar 22, 15:59
-1.49 69.35 - 147.00 22.82 0.62 2,563 2,620
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 300.55
Mar 22, 15:59
-1.49 238.30 - 506.70 4.79 0.96 4,964 4,677
Gujarat Pipavav Port Ltd
Services Shipping 99.15
Mar 22, 15:59
1.85 75.90 - 155.50 23.52 2.31 4,350 4,781
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 102.35
Mar 22, 15:53
-2.85 85.50 - 137.60 7.40 0.56 5,098 4,074
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 177.90
Mar 22, 15:53
-0.73 148.65 - 207.00 12.57 1.80 14,923 10,042
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 828.15
Mar 22, 15:45
-0.46 688.60 - 950.00 23.94 7.28 4,029 4,107
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.30
Mar 22, 15:57
4.29 5.00 - 17.50 16.91 0.64 14,374 1,145
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 26.30
Mar 22, 15:59
0.00 15.10 - 43.10 442.95 1.14 6,300 4,664
Hatsun Agro Products Ltd.
FMCG Dairy products 711.55
Mar 22, 15:48
-0.86 564.91 - 815.54 118.35 13.95 12,761 11,495
Havells India Ltd.
Engineering Switching Equipment 758.05
Mar 22, 15:57
0.10 483.65 - 776.75 58.45 11.73 45,911 47,373
HCL Infosystems Ltd.
Technology Computer Hardware 19.95
Mar 22, 15:59
0.00 15.55 - 57.25 0.00 4.26 1,578 650
HCL Technologies Ltd.
Technology Computer Software 1,024.85
Mar 22, 15:57
-1.26 880.05 - 1,125.05 14.21 3.51 133,451 139,269
HDFC Bank Ltd.
Financial Banking 2,276.15
Mar 22, 15:59
-0.99 1,833.50 - 2,307.00 30.99 4.33 652,892 619,511
HDFC Life Insurance Co Ltd.
Financial Life Insurance 363.05
Mar 22, 15:59
-0.25 344.40 - 548.25 58.22 12.97 72,231 73,342
HEG Ltd.
Engineering Welding machinery 2,052.60
Mar 22, 15:59
-2.22 1,971.00 - 4,955.00 2.60 2.01 8,516 8,226
Heidelberg Cement India Ltd.
Construction Cement 176.15
Mar 22, 15:53
4.29 121.50 - 184.50 18.86 3.51 4,403 3,996
Heritage Foods Ltd.
FMCG Dairy products 532.45
Mar 22, 15:48
-0.44 419.15 - 779.70 30.77 3.14 2,689 2,478
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,603.30
Mar 22, 15:59
-0.22 2,561.00 - 3,825.00 14.37 3.87 46,433 52,034
Hexaware Technologies Ltd.
Technology Computer Software 337.55
Mar 22, 15:58
-1.23 294.30 - 557.70 17.25 4.21 9,514 10,062
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 22.20
Mar 22, 15:59
-0.22 17.00 - 35.25 14.47 2.05 3,100 2,768
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 116.90
Mar 22, 15:57
-1.02 91.10 - 155.10 15.88 2.97 5,490 4,864
Himatsingka Seide Ltd.
Textiles Silk Textiles 202.00
Mar 22, 15:59
-3.42 162.05 - 400.00 9.99 1.48 3,987 1,986
Hindalco Industries Ltd.
Metals Aluminium 209.10
Mar 22, 15:59
0.94 182.20 - 267.80 34.80 0.97 86,977 46,864
Hindustan Aeronautics Ltd.
Services Air Transport 707.95
Mar 22, 15:54
-0.49 610.05 - 1,184.95 10.65 1.82 18,101 23,742
Hindustan Construction Co. Ltd.
Construction Construction 14.70
Mar 22, 15:59
-0.68 8.48 - 23.55 0.00 1.28 10,698 2,220
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 48.55
Mar 22, 15:59
-1.72 43.00 - 82.05 35.35 3.97 5,141 4,497
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 268.35
Mar 22, 15:56
-2.45 163.00 - 370.00 8.50 1.54 56,501 40,854
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,678.05
Mar 22, 15:58
-0.56 1,283.80 - 1,869.50 62.12 43.01 357,000 363,356
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 274.50
Mar 22, 15:55
-0.92 242.85 - 336.50 13.75 2.78 93,947 116,133
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 21,877.45
Mar 22, 15:52
-1.05 14,751.00 - 24,242.00 57.94 11.64 18,379 19,298
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.85
Mar 22, 15:59
-2.39 37.50 - 72.25 7.70 0.82 44,962 8,979
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,981.55
Mar 22, 15:58
-0.30 1,644.50 - 2,052.95 35.52 4.49 651,469 341,593
ICICI Bank Ltd.
Financial Banking 391.80
Mar 22, 15:57
-0.28 256.50 - 400.95 73.92 2.42 392,797 252,395
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 999.95
Mar 22, 15:53
2.05 638.80 - 1,014.80 43.99 8.93 45,349 45,456
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 329.30
Mar 22, 15:59
-3.98 277.35 - 462.20 38.85 6.98 47,184 47,388
ICICI Securities Ltd.
Financial Invest.Services 248.40
Mar 22, 15:53
-0.54 188.00 - 463.00 15.16 7.50 7,176 8,000
IDBI Bank Ltd.
Financial Banking 42.65
Mar 22, 15:59
-0.93 41.30 - 77.00 0.00 0.93 62,400 32,995
IDFC First Bank Ltd.
Financial Banking 52.80
Mar 22, 15:59
0.86 32.70 - 53.85 0.00 1.73 77,634 25,223
IDFC Ltd.
Financial SIDCs/SFCs 43.70
Mar 22, 15:59
-1.80 31.60 - 60.50 43.39 0.71 64,002 6,968
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 951.90
Mar 22, 15:59
-1.54 706.95 - 1,420.00 43.76 6.27 3,717 3,846
IFCI Ltd.
Financial DFIs 13.35
Mar 22, 15:56
-2.55 11.50 - 21.60 0.00 0.60 20,046 2,273
IL&FS Transportation Networks Ltd.
Construction Infrastructure 6.45
Mar 22, 15:49
-3.73 5.20 - 69.10 0.00 0.08 32,748 213
India Cements Ltd.
Construction Cement 99.70
Mar 22, 15:59
-1.19 74.75 - 155.85 50.64 0.59 6,251 3,082
India Tourism Devp. Corpn. Ltd.
Services Tourism 281.50
Mar 22, 15:59
-2.56 243.80 - 514.80 77.70 6.79 2,111 2,423
Indiabulls Housing Finance Ltd.
Financial Housing Finance 727.00
Mar 22, 15:58
-0.76 575.35 - 1,397.00 7.56 1.89 124,832 31,111
Indiabulls Real Estate Ltd.
Construction Real Estate 89.95
Mar 22, 15:58
-5.96 63.30 - 224.00 1.99 0.88 7,479 4,061
Indiabulls Ventures Ltd.
Financial Hire Purchase 283.05
Mar 22, 15:59
0.80 239.60 - 819.80 41.70 3.64 19,414 17,111
Indian Bank
Financial Banking 264.60
Mar 22, 15:59
-1.95 200.00 - 379.70 19.68 0.77 19,492 12,665
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 160.75
Mar 22, 15:53
-0.65 144.50 - 178.00 30.74 14.72 4,572 4,877
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 148.15
Mar 22, 15:59
0.14 109.30 - 156.45 71.17 4.04 19,439 17,613
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 157.05
Mar 22, 15:59
-1.23 105.25 - 181.30 9.21 1.25 204,477 147,520
Indian Overseas Bank
Financial Banking 13.80
Mar 22, 15:59
-0.36 10.85 - 18.65 0.00 0.74 -8,447 8,870
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 51.60
Mar 22, 15:59
-4.09 30.35 - 103.45 12.10 1.14 1,375 1,017
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 187.85
Mar 22, 15:59
0.05 148.50 - 256.00 286.08 2.65 1,995 1,725
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 304.65
Mar 22, 15:55
-0.15 215.20 - 320.75 28.87 5.44 19,794 21,242
Indusind Bank Ltd.
Financial Banking 1,698.60
Mar 22, 15:52
-0.86 1,333.15 - 2,038.00 26.32 3.94 127,548 102,475
Infibeam Avenues Ltd.
Services E-Commerce 43.00
Mar 22, 15:58
-2.16 27.50 - 242.70 474.40 1.11 2,740 2,856
Info Edge (India) Ltd.
Services E-Commerce 1,901.50
Mar 22, 15:56
-0.24 1,126.15 - 1,920.00 114.61 10.01 21,805 23,109
Infosys Ltd.
Technology Computer Software 743.10
Mar 22, 15:59
0.56 551.00 - 772.25 21.59 4.72 298,015 324,240
INOX Leisure Ltd.
Services Media & Entertainment 294.20
Mar 22, 15:48
-3.00 187.90 - 321.40 21.12 3.30 3,286 3,022
Inox Wind Ltd.
Engineering Power Projects 69.20
Mar 22, 15:59
1.76 56.55 - 119.00 0.00 0.76 2,473 1,538
Intellect Design Arena Ltd.
Technology Computer Software 200.65
Mar 22, 15:52
-0.45 151.05 - 283.70 23.18 2.80 2,647 2,648
Interglobe Aviation Ltd.
Services Air Transport 1,427.05
Mar 22, 15:59
0.24 691.00 - 1,520.00 0.00 8.63 44,377 54,849
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 928.10
Mar 22, 15:55
-1.10 599.95 - 949.00 29.56 3.87 12,136 11,728
IRB Infrastructure Developers Ltd.
Construction Construction 145.70
Mar 22, 15:59
-1.25 109.30 - 286.20 5.80 0.83 17,491 5,117
ITC Ltd.
FMCG Tobacco Prod. 298.20
Mar 22, 15:58
-0.23 252.50 - 322.95 30.63 6.81 351,507 364,939
ITD Cementation India Ltd.
Construction Construction 132.05
Mar 22, 15:57
-0.26 97.00 - 176.95 19.37 2.15 2,642 2,269
ITI Ltd.
Communication Communication Equipt. 93.10
Mar 22, 15:59
-0.85 69.10 - 137.80 63.32 -13.33 9,239 8,338
J Kumar Infraprojects Ltd.
Construction Construction 156.15
Mar 22, 15:56
-4.00 104.10 - 303.00 6.78 0.73 1,252 1,183
Jagran Prakashan Ltd.
FMCG Books & Newspapers 111.35
Mar 22, 15:59
0.32 92.15 - 175.00 13.03 1.81 3,281 3,298
Jai Corp Ltd.
Metals Finished Steel 110.90
Mar 22, 15:57
-0.45 85.30 - 173.95 53.47 1.56 2,224 1,977
Jai Prakash Associates Ltd.
Construction Cement 5.85
Mar 22, 15:59
-4.10 4.70 - 21.75 0.00 0.16 29,584 1,421
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 60.55
Mar 22, 15:59
-0.98 48.80 - 118.20 11.08 0.70 7,030 2,996
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.95
Mar 22, 15:57
2.63 1.50 - 5.15 0.00 0.12 24,434 1,139
Jammu & Kashmir Bank Ltd.
Financial Banking 50.00
Mar 22, 15:59
-0.10 35.40 - 62.05 10.03 0.48 -3,839 2,793
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 336.75
Mar 22, 15:48
0.87 239.95 - 352.30 16.61 1.71 2,306 2,690
Jet Airways India Ltd
Services Air Transport 226.05
Mar 22, 15:59
3.43 162.80 - 651.40 0.00 -0.25 9,603 2,566
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 90.30
Mar 22, 15:59
-1.42 67.40 - 137.50 5.73 0.46 9,055 2,889
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 88.10
Mar 22, 15:59
-2.00 75.25 - 199.40 7.17 1.44 5,013 2,094
Jindal Stainless Ltd.
Metals Stainless Steel 40.20
Mar 22, 15:59
0.25 23.40 - 108.90 8.66 0.78 6,871 1,919
Jindal Steel & Power Ltd.
Metals Sponge Iron 166.65
Mar 22, 15:58
1.34 123.25 - 265.00 83.69 0.53 58,591 16,097
JK Cement Ltd
Construction Cement 843.05
Mar 22, 15:48
0.63 649.55 - 1,022.95 23.86 2.35 8,777 6,474
JK Lakshmi Cement Ltd.
Construction Cement 350.35
Mar 22, 15:48
2.38 260.20 - 487.40 58.71 2.78 6,189 4,118
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 92.05
Mar 22, 15:59
-0.27 84.10 - 170.60 7.24 1.00 7,767 2,087
JM Financial Ltd.
Financial Misc. Fin.services 89.50
Mar 22, 15:59
-3.71 64.05 - 150.30 11.91 1.44 17,991 7,534
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,877.05
Mar 22, 15:59
-1.33 1,525.80 - 2,757.95 60.57 8.89 5,072 5,095
JSW Energy Ltd.
Engineering Power Projects 65.60
Mar 22, 15:59
-2.16 56.10 - 86.50 55.19 0.87 21,968 10,732
JSW Steel Ltd.
Metals Finished Steel 285.75
Mar 22, 15:59
1.22 256.60 - 427.55 7.58 2.10 107,566 69,072
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,430.40
Mar 22, 15:59
2.15 977.00 - 1,578.00 59.50 15.06 18,466 18,858
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 752.40
Mar 22, 15:59
-2.80 586.35 - 898.85 14.46 2.46 15,202 11,982
Just Dial Ltd.
Services E-Commerce 627.15
Mar 22, 15:59
3.02 358.00 - 677.30 22.19 4.38 3,986 4,066
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 184.35
Mar 22, 15:48
-1.60 172.20 - 245.00 36.35 8.60 7,073 6,779
Kajaria Ceramics Ltd.
Construction Ceramic tiles 572.65
Mar 22, 15:46
-0.15 310.00 - 597.10 40.11 6.02 9,174 9,086
Kalpataru Power Transmission Ltd.
Construction Infrastructure 445.70
Mar 22, 15:59
1.40 267.00 - 508.00 18.49 2.29 9,868 6,827
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 445.00
Mar 22, 15:56
-3.07 343.00 - 543.20 50.39 7.27 23,354 24,203
Karnataka Bank Ltd.
Financial Banking 128.60
Mar 22, 15:55
-1.98 92.65 - 134.50 8.52 0.68 849 3,634
Karur Vysya Bank Ltd.
Financial Banking 69.75
Mar 22, 15:59
-1.62 63.20 - 100.90 27.62 0.87 3,648 5,563
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 457.80
Mar 22, 15:56
-0.69 368.80 - 660.70 13.93 2.79 2,307 2,894
KEC International Ltd.
Engineering Power Projects 299.50
Mar 22, 15:57
-3.22 233.30 - 443.40 15.61 3.42 9,198 7,702
KIOCL Ltd
Metals Minerals 140.10
Mar 22, 15:59
0.07 120.85 - 316.70 68.04 4.46 6,784 8,648
KNR Constructions Ltd.
Construction Construction 268.90
Mar 22, 15:48
0.24 165.00 - 339.70 15.01 2.85 4,467 3,766
Kolte Patil Developers Ltd.
Construction Real Estate 254.90
Mar 22, 15:59
-0.04 204.35 - 354.00 25.34 2.47 2,494 1,923
Kotak Mahindra Bank Ltd.
Financial Banking 1,336.25
Mar 22, 15:59
-1.14 1,002.20 - 1,417.00 36.61 4.57 288,811 254,608
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 559.65
Mar 22, 15:59
-2.36 511.20 - 739.00 12.62 2.38 4,666 4,062
KRBL Ltd.
FMCG Other Agri.prod. 362.65
Mar 22, 15:56
0.97 278.00 - 564.90 18.54 3.29 9,689 8,522
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 146.00
Mar 22, 15:59
0.14 110.65 - 189.50 13.99 2.26 97,406 29,173
L&T Technology Services Ltd.
Engineering Other Projects 1,489.90
Mar 22, 15:47
0.14 1,145.50 - 1,855.00 21.12 7.10 15,174 15,478
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 6,225.90
Mar 22, 15:52
-1.22 5,250.00 - 9,383.55 31.19 3.83 5,637 6,666
Lakshmi Vilas Bank Ltd.
Financial Banking 64.10
Mar 22, 15:59
0.55 54.70 - 121.90 0.00 1.04 4,048 2,051
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,661.60
Mar 22, 15:58
0.04 1,304.00 - 1,987.00 20.18 6.56 27,152 28,780
Larsen & Toubro Ltd.
Construction Infrastructure 1,394.70
Mar 22, 15:59
1.74 1,182.50 - 1,459.70 22.59 3.33 285,553 195,526
Laurus Labs Ltd.
Healthcare Drugs & Pharma 384.90
Mar 22, 15:55
-0.25 321.35 - 520.00 42.91 2.72 5,082 4,105
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 80.15
Mar 22, 15:59
-1.05 57.25 - 90.90 200.78 9.74 7,344 6,366
LIC Housing Finance Ltd.
Financial Housing Finance 528.15
Mar 22, 15:59
1.44 387.60 - 583.80 11.70 1.68 168,915 26,641
Linde India Ltd.
Chemicals Indl.Gases 494.30
Mar 22, 15:59
2.03 382.25 - 819.00 126.13 2.96 5,467 4,224
Lupin Ltd.
Healthcare Drugs & Pharma 743.20
Mar 22, 15:58
-1.35 723.65 - 986.10 0.00 2.52 39,144 33,644
Lux Industries Ltd.
Textiles Readymade Garments 1,301.05
Mar 22, 15:57
-2.12 1,055.10 - 2,094.00 34.21 8.56 3,619 3,292
Magma Fincorp Ltd.
Financial Equipt.Leasing 111.15
Mar 22, 15:50
-1.81 80.65 - 193.90 10.30 1.13 12,216 2,989
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 968.65
Mar 22, 15:53
0.22 756.00 - 1,028.80 18.44 4.01 8,767 9,545
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 416.05
Mar 22, 15:58
-0.70 342.65 - 534.00 18.43 2.49 72,100 25,687
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 678.80
Mar 22, 15:59
0.03 615.60 - 993.00 16.85 2.53 128,370 84,369
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 238.75
Mar 22, 15:48
0.19 203.30 - 302.00 18.18 2.44 10,126 9,055
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 239.75
Mar 22, 15:59
-3.35 185.50 - 352.35 36.39 11.59 3,495 3,202
Mahindra Logistics Ltd.
Services Transport Support Services 494.40
Mar 22, 15:59
-0.77 418.15 - 654.00 42.78 7.56 3,452 3,534
Manappuram Finance Ltd.
Financial Hire Purchase 122.80
Mar 22, 15:59
-1.29 66.25 - 130.45 12.21 2.36 22,252 10,354
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 73.55
Mar 22, 15:56
-0.07 61.25 - 115.25 23.16 1.23 26,943 12,855
Manpasand Beverages Ltd.
FMCG Food Processing 118.05
Mar 22, 15:57
-3.36 59.65 - 458.00 13.89 1.04 1,383 1,352
Marico Ltd.
FMCG Vegetable oils 339.65
Mar 22, 15:58
0.24 282.95 - 396.60 48.85 13.30 43,478 43,851
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,552.70
Mar 22, 15:59
-1.81 6,317.70 - 9,929.00 26.11 4.45 196,934 198,104
Mas Financial Services Ltd.
Financial Banking 537.25
Mar 22, 15:55
-2.00 367.95 - 637.15 20.85 3.47 4,325 2,927
Max Financial Services Ltd.
Financial Misc. Fin.services 452.75
Mar 22, 15:59
-0.41 350.00 - 534.00 83.66 5.99 6,041 12,218
Max India Ltd.
Financial Misc. Fin.services 69.40
Mar 22, 15:59
0.29 59.55 - 95.30 0.00 1.07 2,152 1,863
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 87.40
Mar 22, 15:59
-0.63 82.35 - 174.90 5.32 0.55 1,926 915
Merck Ltd.
Healthcare Drugs & Pharma 3,375.65
Mar 22, 15:59
-0.01 1,475.10 - 3,554.40 55.03 3.64 5,251 5,599
Minda Corporation Ltd.
Automobile Auto Ancillaries 134.15
Mar 22, 15:57
1.02 105.50 - 207.60 18.23 2.65 3,742 3,045
Minda Industries Ltd.
Automobile Auto Ancillaries 343.75
Mar 22, 15:58
-1.95 260.70 - 459.00 25.99 5.42 9,485 9,033
MindTree Ltd.
Technology Computer Software 939.00
Mar 22, 15:59
-1.23 744.65 - 1,183.80 20.90 4.87 14,672 15,420
MMTC Ltd.
Services Trading 27.95
Mar 22, 15:59
0.00 23.85 - 47.00 50.55 2.81 4,546 4,170
Moil Ltd.
Metals Minerals 156.55
Mar 22, 15:55
-1.70 140.05 - 221.00 8.65 1.32 1,872 4,034
Monsanto India Ltd.
Chemicals Pesticides 2,595.05
Mar 22, 15:59
0.12 2,438.95 - 3,371.00 24.51 6.09 4,139 4,466
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 147.00
Mar 22, 15:59
-6.40 127.15 - 239.67 26.79 4.09 53,713 46,122
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 614.50
Mar 22, 15:50
-2.09 545.10 - 1,068.00 30.23 2.94 13,553 8,941
Mphasis Ltd.
Technology Computer Software 975.85
Mar 22, 15:59
-1.10 799.00 - 1,278.80 17.22 3.09 16,212 17,994
MRF Ltd.
Automobile Tyres & Tubes 56,547.75
Mar 22, 15:55
-0.75 53,858.35 - 81,425.95 20.87 2.31 22,822 23,966
Muthoot Finance Ltd.
Financial Misc. Fin.services 594.35
Mar 22, 15:53
0.19 356.00 - 612.90 12.46 2.57 46,565 23,823
Narayana Hrudayalaya Ltd.
Healthcare Health Services 217.75
Mar 22, 15:48
1.44 182.80 - 294.40 142.93 4.24 5,307 4,541
Natco Pharma Ltd.
Healthcare Drugs & Pharma 585.55
Mar 22, 15:58
-1.71 557.55 - 848.30 13.02 3.10 10,647 10,725
National Aluminium Co. Ltd.
Metals Aluminium 53.90
Mar 22, 15:58
-3.58 46.20 - 90.20 5.74 0.86 6,757 10,074
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 34.95
Mar 22, 15:59
-1.27 30.70 - 60.75 6.01 0.78 4,765 1,715
National Thermal Power Corp. Ltd.
Energy Electricity Generation 134.65
Mar 22, 15:59
4.18 106.67 - 150.00 12.85 1.24 258,298 132,637
Nava Bharat Ventures Ltd.
Diversified Diversified 103.50
Mar 22, 15:59
-0.96 94.20 - 168.00 4.02 0.48 5,382 1,852
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 700.00
Mar 22, 15:48
-0.57 579.70 - 820.00 22.86 3.32 3,239 3,471
Navkar Corporation Ltd.
Services Transport Support Services 40.15
Mar 22, 15:59
-2.90 37.00 - 185.60 8.57 0.35 979 602
NBCC India Ltd.
Construction Real Estate 64.55
Mar 22, 15:58
-0.69 47.20 - 109.20 30.65 8.00 9,137 11,619
NCC Ltd.
Construction Construction 110.05
Mar 22, 15:58
0.50 63.25 - 136.70 13.40 1.44 8,427 6,598
Nesco Ltd.
Diversified Diversified 452.25
Mar 22, 15:45
1.39 403.55 - 605.90 18.68 2.85 3,101 3,183
Network 18 Media & Investments Ltd.
Services Media & Entertainment 33.55
Mar 22, 15:59
-1.18 31.25 - 62.75 0.00 3.42 5,462 3,513
NHPC Ltd.
Energy Electricity Generation 24.60
Mar 22, 15:55
-1.60 22.10 - 29.40 14.14 0.99 39,944 24,661
NIIT Technologies Ltd.
Technology Computer Software 1,326.85
Mar 22, 15:59
-0.09 820.00 - 1,425.20 21.34 4.15 7,431 8,192
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,411.55
Mar 22, 15:53
-0.24 1,220.15 - 2,134.00 18.07 2.44 2,183 2,112
NLC India Ltd.
Energy Electricity Generation 78.60
Mar 22, 15:59
-0.63 60.00 - 92.65 11.14 0.84 23,781 10,934
NMDC Ltd.
Metals Minerals 106.95
Mar 22, 15:59
-5.90 88.60 - 126.45 7.63 1.23 27,816 32,777
Oberoi Realty Ltd.
Construction Real Estate 516.65
Mar 22, 15:59
3.99 351.35 - 610.00 23.32 2.39 20,315 18,751
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 152.35
Mar 22, 15:59
0.33 127.60 - 192.00 6.71 0.91 287,992 191,912
Oil India Ltd.
Energy Crude Oil & Natural Gas 172.05
Mar 22, 15:59
-1.71 165.10 - 247.50 5.10 0.65 27,099 18,695
Omaxe Ltd.
Construction Real Estate 207.60
Mar 22, 15:48
-0.10 200.00 - 229.05 73.65 2.20 5,317 3,777
Oracle Financial Services Software Ltd.
Technology Computer Software 3,373.25
Mar 22, 15:56
-0.81 3,321.35 - 4,658.40 22.32 6.24 26,279 28,925
Orient Cement Ltd.
Construction Cement & Asbestos prod. 88.00
Mar 22, 15:59
0.80 62.15 - 152.00 0.00 1.82 3,084 1,804
Oriental Bank of Commerce
Financial Banking 106.40
Mar 22, 15:59
-1.34 58.00 - 110.00 0.00 1.17 16,831 20,819
Page Industries Ltd.
Textiles Cloth 23,702.55
Mar 22, 15:59
0.66 20,274.50 - 36,370.00 63.99 25.50 26,224 26,441
Parag Milk Foods Ltd.
FMCG Dairy products 256.75
Mar 22, 15:59
-0.19 197.05 - 368.95 18.61 2.70 2,393 2,151
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 80.65
Mar 22, 15:59
-1.83 46.85 - 338.45 6.45 0.74 2,718 3,177
Persistent Systems Ltd.
Technology Computer Software 630.75
Mar 22, 15:59
-1.28 532.30 - 915.00 14.69 2.14 4,177 5,008
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 241.75
Mar 22, 15:59
-0.08 202.05 - 249.80 16.19 3.41 32,873 36,240
Pfizer Ltd.
Healthcare Drugs & Pharma 3,199.80
Mar 22, 15:59
-0.18 2,050.05 - 3,847.70 34.47 5.04 12,848 14,618
Phillips Carbon Black Ltd.
Chemicals Carbon Black 172.95
Mar 22, 15:59
-1.54 135.15 - 286.95 7.66 1.82 3,520 2,975
Phoenix Mills Ltd.
Construction Real Estate 660.05
Mar 22, 15:48
-3.15 489.00 - 732.00 35.62 3.09 13,450 10,159
PI Industries Ltd.
Chemicals Pesticides 1,021.90
Mar 22, 15:59
1.92 675.60 - 1,038.75 36.15 6.58 13,847 14,054
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,185.00
Mar 22, 15:55
0.70 892.25 - 1,211.45 64.43 15.36 59,014 60,167
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,600.70
Mar 22, 15:58
-0.25 1,794.90 - 3,307.95 9.67 1.76 84,441 47,945
PNB Housing Finance Ltd.
Financial Housing Finance 859.10
Mar 22, 15:58
-0.08 696.15 - 1,440.00 13.94 1.99 64,650 14,375
PNC Infratech Ltd.
Services Road Transport 157.95
Mar 22, 15:51
-1.06 122.45 - 187.40 13.58 2.04 5,721 4,025
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 113.10
Mar 22, 15:59
-0.96 67.50 - 123.30 5.21 0.74 258,345 29,886
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 198.50
Mar 22, 15:59
0.56 172.50 - 216.00 12.55 1.84 233,161 103,847
Praj Industries Ltd.
Engineering Industrial Machinery 151.50
Mar 22, 15:57
-2.07 72.25 - 167.90 44.84 3.81 2,500 2,765
Prestige Estates Projects Ltd.
Construction Real Estate 269.05
Mar 22, 15:59
6.22 163.00 - 317.65 26.33 2.47 16,765 10,099
Prism Johnson Ltd.
Construction Cement 89.70
Mar 22, 15:59
0.28 62.15 - 126.80 28.51 4.15 6,442 4,533
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,465.05
Mar 22, 15:59
1.65 8,800.00 - 11,337.00 85.38 36.82 33,414 33,814
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.15
Mar 22, 15:59
-0.31 13.00 - 27.00 28.04 0.51 11,221 1,036
PTC India Ltd.
Energy Electricity Distribn. 76.10
Mar 22, 15:59
-0.98 64.45 - 100.25 8.27 0.69 14,038 2,256
Punjab National Bank
Financial Banking 91.55
Mar 22, 15:59
-2.14 58.45 - 106.75 0.00 0.85 2,706 34,864
PVR Ltd.
Services Media & Entertainment 1,615.40
Mar 22, 15:54
-0.80 1,062.80 - 1,708.70 46.27 6.29 8,337 7,540
Quess Corp Ltd.
Financial Business Consultancy 797.30
Mar 22, 15:52
1.72 579.10 - 1,303.15 45.18 4.37 11,594 11,620
Radico Khaitan Ltd.
FMCG Liquors 404.55
Mar 22, 15:57
-1.32 297.00 - 499.00 29.48 4.24 5,920 5,400
Rain Industries Ltd.
Construction Cement & Asbestos prod. 100.70
Mar 22, 15:59
-1.56 88.00 - 405.20 5.82 0.73 9,773 3,384
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 653.20
Mar 22, 15:49
1.06 542.05 - 784.80 13.78 2.18 13,527 19,279
Rallis India Ltd.
Chemicals Pesticides 160.20
Mar 22, 15:49
-0.81 145.70 - 248.70 17.91 2.42 3,010 3,111
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 519.10
Mar 22, 15:48
0.39 414.30 - 849.85 13.17 1.99 2,538 1,694
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 58.20
Mar 22, 15:59
0.78 51.00 - 84.90 26.66 1.07 4,530 3,205
Raymond Ltd.
Textiles Cloth 809.90
Mar 22, 15:59
-0.99 593.00 - 1,153.00 32.42 2.65 6,873 4,979
RBL Bank Ltd.
Financial Banking 636.30
Mar 22, 15:52
-1.31 438.20 - 661.50 34.08 3.75 32,139 27,188
REC Ltd.
Financial SIDCs/SFCs 140.95
Mar 22, 15:59
-2.73 89.00 - 150.40 5.21 0.82 224,787 27,846
Redington India Ltd.
Technology Computer Hardware 97.00
Mar 22, 15:59
-0.21 64.00 - 158.80 7.83 0.95 4,687 3,774
Relaxo Footwears Ltd.
FMCG Footwear 752.35
Mar 22, 15:55
0.03 598.00 - 873.60 53.41 10.79 9,468 9,319
Reliance Capital Ltd.
Financial Equipt.Leasing 181.95
Mar 22, 15:59
-4.06 102.35 - 487.70 3.85 0.68 41,672 4,596
Reliance Communications Ltd.
Communication Telecom.Services 5.25
Mar 22, 15:59
9.38 3.95 - 25.20 0.00 0.39 47,965 1,471
Reliance Home Finance Ltd.
Financial Housing Finance 28.05
Mar 22, 15:59
-4.43 22.40 - 76.70 5.81 0.76 14,376 1,365
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,341.75
Mar 22, 15:59
-2.45 880.00 - 1,388.00 22.00 2.70 1,008,491 850,716
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 130.55
Mar 22, 15:59
-4.81 96.55 - 489.55 3.32 0.51 25,157 3,436
Reliance Naval and Engineering Ltd.
Services Shipping 11.00
Mar 22, 15:46
4.76 7.55 - 31.80 0.00 -0.95 11,332 820
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 189.20
Mar 22, 15:59
-3.00 127.20 - 278.85 23.24 4.44 10,857 11,548
Reliance Power Ltd.
Energy Electricity Generation 10.65
Mar 22, 15:59
-2.29 9.10 - 43.90 3.21 0.13 33,485 2,985
Repco Home Finance Ltd.
Financial Housing Finance 449.95
Mar 22, 15:51
-0.87 293.90 - 653.40 11.74 1.81 10,925 2,814
Rites Ltd.
Construction Infrastructure 256.50
Mar 22, 15:47
-1.61 190.00 - 326.00 12.77 2.08 1,555 5,095
Rupa & Company Ltd.
Textiles Readymade Garments 336.70
Mar 22, 15:59
1.54 244.35 - 468.50 26.34 4.89 2,762 2,655
S H Kelkar and Company Ltd
FMCG Personal Care 157.70
Mar 22, 15:55
-2.62 137.00 - 271.85 25.30 2.60 2,430 2,283
Sadbhav Engineering Ltd.
Construction Construction 246.90
Mar 22, 15:59
-1.93 162.15 - 406.50 18.55 2.10 14,114 4,226
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 91.35
Mar 22, 15:50
-0.05 80.40 - 140.05 0.00 -7.62 11,875 3,256
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,522.00
Mar 22, 15:50
-1.38 4,720.25 - 6,774.95 33.53 5.75 12,033 12,763
SBI Life Insurance Company Ltd.
Financial Life Insurance 615.50
Mar 22, 15:52
0.43 485.00 - 774.60 49.24 8.40 58,925 61,570
Schaeffler India Ltd.
Engineering Ball Bearings 5,386.55
Mar 22, 15:50
-0.33 4,605.55 - 5,798.00 40.09 6.22 15,999 16,830
Security and Intelligence Services (India) Ltd.
Services Trading 815.60
Mar 22, 15:57
-6.67 706.90 - 1,398.00 33.85 4.97 5,989 5,975
Shankara Building Products Ltd.
Metals Stainless Steel 421.75
Mar 22, 15:51
-2.83 316.60 - 2,090.15 18.20 2.01 1,201 959
Sheela Foam Ltd.
Textiles Misc.Textiles 1,298.90
Mar 22, 15:45
-0.39 1,229.25 - 1,848.80 49.65 9.13 6,186 6,357
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 362.70
Mar 22, 15:45
-1.41 340.70 - 548.90 24.83 2.53 2,959 2,961
Shipping Corpn. Of India Ltd.
Services Shipping 35.90
Mar 22, 15:59
-2.05 34.50 - 77.35 19.31 0.24 6,069 1,670
Shopper's Stop Ltd.
Services Retailing 465.95
Mar 22, 15:59
-0.01 452.30 - 689.25 46.37 4.20 4,183 4,084
Shree Cement Ltd.
Construction Cement 18,118.25
Mar 22, 15:45
0.45 13,100.00 - 19,290.00 61.35 6.70 64,125 63,154
Shree Renuka Sugars Ltd.
FMCG Sugar 10.75
Mar 22, 15:59
-1.38 9.60 - 18.60 0.00 -3.44 9,861 2,064
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,799.30
Mar 22, 15:50
0.22 1,470.05 - 2,453.00 15.06 1.94 32,862 11,819
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,198.55
Mar 22, 15:56
-0.68 902.30 - 1,668.75 13.86 1.79 86,878 27,196
Siemens Ltd.
Engineering Switching Equipment 1,049.05
Mar 22, 15:56
-1.19 850.25 - 1,154.00 40.11 4.38 33,662 37,353
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 20.50
Mar 22, 15:59
-4.43 16.80 - 65.25 14.15 0.35 4,440 1,294
SJVN Ltd.
Energy Electricity Generation 23.95
Mar 22, 15:59
-0.42 21.85 - 35.50 9.10 0.82 8,067 9,451
SKF India Ltd.
Engineering Ball Bearings 1,926.95
Mar 22, 15:59
-1.10 1,600.50 - 2,010.00 29.30 5.89 8,715 9,526
Sobha Ltd.
Construction Real Estate 461.15
Mar 22, 15:55
0.82 380.30 - 568.00 17.56 2.07 6,588 4,376
Solar Industries India Ltd.
Chemicals Explosives 1,036.90
Mar 22, 15:59
-0.89 924.30 - 1,300.00 36.87 8.05 9,833 9,436
Sonata Software Ltd.
Technology Computer Software 332.40
Mar 22, 15:56
0.70 265.00 - 428.60 14.65 4.74 3,053 3,497
South Indian Bank Ltd.
Financial Banking 15.95
Mar 22, 15:59
-0.62 12.45 - 27.45 9.83 0.57 2,685 2,863
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 28.95
Mar 22, 15:59
1.58 19.15 - 94.90 3.17 0.37 33,018 1,456
SRF Ltd.
Diversified Diversified 2,454.50
Mar 22, 16:00
2.19 1,530.05 - 2,465.85 24.62 3.60 17,074 14,150
Star Cement Ltd
Construction Cement 99.45
Mar 22, 15:59
-1.58 80.10 - 137.00 13.18 2.55 4,588 4,176
State Bank of India
Financial Banking 298.05
Mar 22, 15:57
-1.89 232.35 - 326.40 0.00 1.28 439,832 266,042
Steel Authority Of India Ltd.
Metals Finished Steel 51.80
Mar 22, 15:59
-2.36 44.00 - 91.10 8.47 0.57 66,459 21,396
Sterlite Technologies Ltd.
Communication Communication Equipt. 222.65
Mar 22, 15:59
-0.58 206.85 - 399.90 17.45 6.16 9,820 8,936
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 442.15
Mar 22, 15:58
0.05 333.30 - 718.50 4.68 1.65 5,853 3,948
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 334.70
Mar 22, 15:59
-1.03 290.20 - 634.60 14.32 4.02 2,733 2,317
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 191.45
Mar 22, 15:55
-1.97 140.70 - 438.00 0.00 32.35 4,897 5,004
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 473.25
Mar 22, 15:59
-0.32 370.20 - 679.30 34.25 2.67 109,890 113,525
Sun TV Network Ltd.
Services Media & Entertainment 596.05
Mar 22, 15:59
-3.33 486.55 - 999.00 16.74 4.25 21,570 23,458
Sundaram Finance Ltd.
Financial Hire Purchase 1,588.90
Mar 22, 15:52
2.47 1,329.60 - 1,900.00 30.33 3.97 39,657 17,623
Sundram Fasteners Ltd.
Engineering Fasteners 550.15
Mar 22, 15:48
-1.67 479.80 - 689.00 27.39 6.27 12,240 11,579
Sunteck Realty Ltd.
Construction Real Estate 470.80
Mar 22, 15:53
0.36 295.80 - 527.35 31.03 2.48 7,294 6,890
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,072.45
Mar 22, 15:59
-1.02 937.60 - 1,448.40 27.04 6.51 13,812 13,600
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 255.55
Mar 22, 15:48
-1.14 161.00 - 337.80 22.42 3.42 2,970 3,242
Suzlon Energy Ltd.
Engineering Electrical Machinery 6.70
Mar 22, 15:59
-2.90 2.75 - 12.40 0.00 -0.43 14,968 3,554
Swan Energy Ltd.
Construction Real Estate 106.10
Mar 22, 15:51
-0.14 91.25 - 188.40 25.12 2.61 3,129 2,595
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,314.50
Mar 22, 15:52
1.49 815.25 - 1,947.00 72.27 13.46 8,930 9,178
Syndicate Bank
Financial Banking 38.60
Mar 22, 15:59
-3.62 29.50 - 62.00 0.00 0.60 15,926 7,828
Syngene International Ltd.
Healthcare Drugs & Pharma 575.25
Mar 22, 15:59
-0.71 500.10 - 700.00 36.35 6.89 11,149 11,487
Take Solutions Ltd.
Services Misc.Other Services 127.90
Mar 22, 15:59
3.94 97.00 - 308.25 9.67 1.20 1,817 1,888
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 212.30
Mar 22, 15:48
-1.44 185.00 - 377.40 12.84 0.89 3,862 1,463
Tata Chemicals Ltd.
Chemicals Soda Ash 581.15
Mar 22, 15:59
-0.71 550.10 - 787.50 7.73 1.28 16,351 14,818
Tata Coffee Ltd.
FMCG Tea & Coffee 92.90
Mar 22, 15:59
-1.48 80.55 - 137.45 26.77 1.45 2,609 1,733
Tata Consultancy Services Ltd.
Technology Computer Software 2,005.65
Mar 22, 15:59
-0.47 1,390.78 - 2,275.95 24.87 8.92 709,601 752,222
Tata Elxsi Ltd.
Technology Computer Software 980.30
Mar 22, 15:59
-0.65 830.10 - 1,490.90 21.11 6.99 5,707 6,101
Tata Global Beverages Ltd.
FMCG Tea & Coffee 195.75
Mar 22, 15:59
-1.19 177.05 - 300.00 27.79 1.65 11,618 12,358
Tata Investment Corpn. Ltd.
Financial Invest.Services 835.70
Mar 22, 15:54
-0.05 656.00 - 949.90 24.80 0.54 4,223 4,239
Tata Motors DVR
Automobile Commercial Vehicles 86.80
Mar 22, 15:58
-2.69 71.00 - 208.25 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 175.40
Mar 22, 15:59
-2.66 129.00 - 372.35 0.00 0.74 89,820 50,644
Tata Power Co. Ltd.
Energy Electricity Generation 72.55
Mar 22, 15:59
0.69 59.80 - 89.55 5.54 1.08 66,577 19,610
Tata Sponge Iron Ltd.
Metals Sponge Iron 744.20
Mar 22, 15:59
-1.78 661.30 - 1,249.00 7.83 1.09 600 1,149
Tata Steel Ltd.
Metals Finished Steel 518.40
Mar 22, 15:57
0.93 441.35 - 647.60 3.45 0.92 131,692 62,391
TeamLease Services Ltd.
Services BPO Services 3,000.10
Mar 22, 15:56
3.22 1,989.65 - 3,309.90 55.06 10.01 4,965 5,133
Tech Mahindra Ltd.
Technology Computer Software 788.75
Mar 22, 15:56
-0.14 603.25 - 840.00 17.70 3.78 73,554 77,646
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 70.95
Mar 22, 15:59
0.21 50.15 - 89.50 25.55 1.43 1,892 1,561
The New India Assurance Co. Ltd.
Financial General Insurance 184.45
Mar 22, 15:56
-2.30 169.00 - 382.43 25.71 1.89 21,315 30,496
The Ramco Cements Ltd.
Construction Cement 708.70
Mar 22, 15:45
0.16 546.90 - 879.10 37.06 3.87 17,658 16,645
Thermax Ltd.
Engineering Industrial Machinery 991.70
Mar 22, 15:59
1.35 873.05 - 1,206.00 43.03 4.10 10,523 11,800
Thomas Cook (India) Ltd.
Services Tourism 232.35
Mar 22, 15:59
2.81 193.30 - 303.00 1.45 0.96 7,771 8,584
Thyrocare Technologies Ltd.
Healthcare Health Services 549.80
Mar 22, 15:59
1.58 485.00 - 711.00 30.93 6.94 2,804 2,905
TI Financial Holdings Ltd.
Financial Misc. Fin.services 477.60
Mar 22, 15:44
0.83 415.15 - 749.00 134.04 8.45 7,950 8,832
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 99.80
Mar 22, 15:56
-2.06 76.00 - 183.75 12.14 1.41 2,942 2,239
Timken India Ltd.
Engineering Industrial Machinery 576.95
Mar 22, 15:59
-1.07 500.00 - 812.70 37.14 3.36 4,254 4,320
Titan Company Ltd.
Cons Durable Clocks & Watches 1,102.55
Mar 22, 15:58
0.02 732.30 - 1,124.40 71.82 16.92 97,533 98,074
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,869.75
Mar 22, 15:46
0.10 1,223.80 - 1,962.00 38.72 6.34 36,698 31,595
Torrent Power Ltd.
Energy Electricity Distribn. 255.05
Mar 22, 15:57
-2.00 211.50 - 276.95 11.22 1.39 20,548 12,249
Trent Ltd.
Services Retailing 362.95
Mar 22, 15:56
-1.84 294.75 - 399.95 97.64 7.15 12,346 12,030
Trident Ltd.
Textiles Cotton & Blended Yarn 66.85
Mar 22, 15:59
-0.96 51.15 - 75.70 10.27 1.08 6,024 3,404
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 7,796.45
Mar 22, 15:59
0.18 5,055.00 - 9,280.00 49.00 8.12 8,821 8,994
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 360.80
Mar 22, 15:59
-2.70 212.00 - 434.00 30.60 4.65 7,460 6,809
TV Today Network Ltd.
Services Media & Entertainment 323.95
Mar 22, 15:50
-1.20 303.15 - 534.00 13.62 2.38 1,739 1,938
TV18 Broadcast Ltd.
Services Media & Entertainment 34.60
Mar 22, 15:45
-1.70 30.45 - 70.80 43.69 1.69 6,732 5,932
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 465.05
Mar 22, 15:54
-1.95 448.30 - 689.95 31.28 6.45 28,708 21,954
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,199.40
Mar 22, 15:46
0.04 2,180.00 - 3,750.05 14.56 2.39 1,976 1,686
UCO Bank
Financial Banking 18.50
Mar 22, 15:59
-1.33 15.25 - 23.50 0.00 0.77 7,735 10,033
UFLEX Ltd.
Chemicals Plastic Packaging goods 218.05
Mar 22, 15:49
-1.00 183.70 - 376.10 4.99 0.36 3,337 1,573
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 331.10
Mar 22, 15:59
-0.73 166.50 - 434.75 396.95 2.25 9,962 4,000
Ultratech Cement Ltd.
Construction Cement 3,929.75
Mar 22, 15:57
0.19 3,260.45 - 4,493.65 58.36 3.92 123,199 107,887
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 190.85
Mar 22, 15:52
-0.29 180.70 - 336.50 218.96 0.50 -79 1,347
Union Bank of India
Financial Banking 86.85
Mar 22, 15:59
-1.81 61.25 - 105.45 0.00 0.44 6,349 10,149
United Breweries Ltd.
FMCG Beer 1,368.10
Mar 22, 15:49
-1.20 908.35 - 1,491.40 61.76 11.61 36,464 36,176
United Spirits Ltd.
FMCG Liquors 565.10
Mar 22, 15:59
-1.14 438.20 - 731.44 55.21 13.67 44,218 41,044
UPL Ltd.
Chemicals Inorganic Chem. 934.95
Mar 22, 15:59
-0.05 537.25 - 941.00 24.09 4.97 51,358 47,621
VA Tech Wabag Ltd
Engineering Other Machinery 333.65
Mar 22, 15:55
-6.55 244.10 - 541.00 14.73 1.55 2,122 1,826
Vakrangee Ltd.
Technology Computer Software 52.95
Mar 22, 15:59
3.32 22.35 - 258.15 59.12 2.16 4,126 5,601
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,084.45
Mar 22, 15:53
0.01 920.00 - 1,435.05 8.70 1.15 7,492 6,223
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 602.35
Mar 22, 15:47
0.69 565.25 - 1,178.70 71.48 7.19 8,943 8,076
Varun Beverages Ltd.
FMCG Food Processing 810.70
Mar 22, 15:59
-1.07 589.90 - 848.00 50.49 7.40 17,275 14,785
Vedanta Ltd.
Metals Minerals 173.90
Mar 22, 15:59
-0.37 145.80 - 313.50 6.99 0.92 89,068 64,661
Venky's (India) Ltd.
FMCG Food Processing 2,273.75
Mar 22, 15:59
1.57 1,786.50 - 4,725.00 16.39 3.76 3,399 3,202
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 218.15
Mar 22, 15:55
-0.14 159.40 - 254.90 69.62 11.16 9,247 9,320
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,639.20
Mar 22, 15:45
0.07 771.35 - 1,733.30 33.34 8.67 8,276 8,398
VIP Industries Ltd.
Chemicals Plastic Packaging goods 443.90
Mar 22, 15:56
-2.53 300.10 - 647.00 40.55 10.82 6,192 6,287
V-Mart Retail Ltd.
Services Retailing 2,592.00
Mar 22, 15:51
-3.31 1,821.20 - 3,299.00 60.16 11.54 4,672 4,719
Vodafone Idea Ltd.
Communication Telecom.Services 32.20
Mar 22, 16:00
-2.72 28.45 - 81.65 0.00 0.43 80,367 28,041
Voltas Ltd.
Cons Durable ACs & Refrigerators 614.90
Mar 22, 15:58
0.13 472.25 - 664.70 36.15 5.07 19,648 20,277
VRL Logistics Ltd.
Services Transport Support Services 272.40
Mar 22, 15:59
-0.09 237.15 - 445.90 29.47 3.69 2,520 2,458
Wabco India Ltd.
Automobile Auto Ancillaries 6,232.30
Mar 22, 15:52
0.23 5,840.10 - 8,347.95 38.37 6.78 10,990 11,792
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 117.95
Mar 22, 15:59
0.17 86.80 - 186.50 23.86 1.08 3,546 3,124
Welspun India Ltd.
Textiles Synthetic Yarn 60.55
Mar 22, 15:59
0.25 46.20 - 78.25 16.18 2.26 9,093 6,079
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,528.45
Mar 22, 15:59
-1.88 1,263.80 - 1,954.70 49.14 9.51 18,397 19,379
Wipro Ltd.
Technology Computer Software 260.55
Mar 22, 15:59
-0.38 190.13 - 291.71 18.88 2.88 141,576 157,152
Wockhardt Ltd.
Healthcare Drugs & Pharma 427.85
Mar 22, 15:59
0.16 380.35 - 852.65 0.00 1.74 7,187 4,735
Yes Bank Ltd.
Financial Banking 252.60
Mar 22, 15:59
0.18 146.75 - 404.00 13.27 2.06 108,594 58,455
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 434.85
Mar 22, 15:59
-1.88 288.30 - 609.75 27.75 4.79 40,349 41,804
Zensar Technologies Ltd.
Technology Computer Hardware 230.85
Mar 22, 15:48
0.35 176.80 - 349.70 17.10 2.77 4,861 5,189
Zydus Wellness Ltd.
FMCG Food Processing 1,340.00
Mar 22, 15:50
0.63 1,087.95 - 1,980.00 53.81 2.31 7,163 7,699