NIFTY 200 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,319.60
Mar 19, 15:59
1.06 1,129.00 - 1,517.00 109.74 6.96 26,741 27,895
ACC Ltd.
Construction Cement 1,565.20
Mar 19, 15:55
1.05 1,255.65 - 1,678.90 19.32 2.79 26,284 29,381
Adani Ports and Special Economic Zone Ltd.
Services Shipping 365.75
Mar 19, 15:58
-0.88 292.10 - 415.65 20.87 3.28 94,493 75,776
Adani Power Ltd.
Engineering Power Projects 50.00
Mar 19, 15:59
0.30 15.15 - 58.35 0.00 -26.25 71,263 19,285
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 104.55
Mar 19, 15:59
3.16 77.50 - 166.00 27.93 2.53 60,156 23,038
Aditya Birla Fashion and Retail Ltd.
Services Retailing 229.60
Mar 19, 15:56
-0.43 132.10 - 236.90 76.34 14.44 19,478 17,689
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,030.80
Mar 19, 15:55
1.38 895.85 - 1,457.75 23.15 3.89 8,813 9,087
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,772.90
Mar 19, 15:57
-0.60 1,702.00 - 2,268.00 32.25 3.92 21,463 21,290
Amara Raja Batteries Ltd.
Engineering Storage Batteries 740.25
Mar 19, 15:59
0.85 683.05 - 908.45 26.77 3.89 12,623 12,686
Ambuja Cements Ltd.
Construction Cement 229.85
Mar 19, 15:55
1.50 188.35 - 252.75 20.96 2.04 39,423 45,630
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,139.90
Mar 19, 15:56
1.81 910.10 - 1,387.25 55.40 4.15 18,780 15,828
Apollo Tyres Ltd.
Automobile Tyres & Tubes 221.00
Mar 19, 15:57
1.40 192.05 - 307.25 14.93 1.23 15,354 12,631
Ashok Leyland Ltd.
Automobile Commercial Vehicles 91.40
Mar 19, 15:59
-1.08 77.60 - 167.50 14.30 3.60 38,005 26,860
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,453.90
Mar 19, 15:58
0.57 1,092.15 - 1,490.60 64.34 14.85 138,530 139,458
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 579.10
Mar 19, 15:52
-2.10 500.50 - 748.40 49.14 6.05 22,912 17,034
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 777.35
Mar 19, 15:59
0.00 527.00 - 830.45 19.74 3.33 49,071 45,563
Avanti Feeds Ltd.
FMCG Marine Foods 413.45
Mar 19, 15:56
3.12 306.15 - 841.67 19.53 4.90 5,077 5,637
Avenue Supermarts Ltd.
Services Retailing 1,479.55
Mar 19, 15:56
0.05 1,125.75 - 1,698.70 102.45 17.13 92,072 92,262
Axis Bank Ltd.
Financial Banking 760.90
Mar 19, 15:58
1.24 481.25 - 763.00 199.11 2.93 307,539 195,682
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,974.70
Mar 19, 15:59
-1.01 2,420.00 - 3,194.95 18.37 4.01 79,801 86,239
Bajaj Finance Ltd.
Financial Hire Purchase 2,920.90
Mar 19, 15:57
-0.30 1,615.20 - 2,994.00 48.28 9.18 230,696 168,862
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,975.65
Mar 19, 15:59
-0.44 4,942.55 - 7,200.00 36.21 4.84 161,556 110,997
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 919.05
Mar 19, 15:58
0.31 744.00 - 1,453.55 22.45 3.94 18,107 17,756
Bandhan Bank Ltd.
Financial Banking 500.60
Mar 19, 15:57
1.67 368.10 - 741.80 35.29 5.65 54,363 59,589
Bank Of Baroda
Financial Banking 124.40
Mar 19, 15:59
3.19 91.00 - 157.50 0.00 0.94 9,926 42,489
Bank of India
Financial Banking 100.60
Mar 19, 15:59
5.84 73.20 - 118.70 0.00 0.80 -24,668 27,758
Bata India Ltd.
FMCG Footwear 1,340.75
Mar 19, 15:56
0.11 673.90 - 1,386.60 58.73 10.39 16,645 17,236
Berger Paints India Ltd.
Chemicals Paints & Varnishes 311.40
Mar 19, 15:58
1.01 238.00 - 349.90 61.36 12.78 30,192 30,202
Bharat Electronics Ltd.
Engineering Electronic Equipts. 96.70
Mar 19, 15:59
2.49 72.50 - 152.00 12.92 2.63 22,728 23,489
Bharat Forge Ltd.
Automobile Auto Ancillaries 516.70
Mar 19, 15:59
-0.11 456.10 - 784.80 27.65 4.86 26,684 24,115
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 68.10
Mar 19, 15:59
1.41 56.20 - 91.15 23.96 0.76 12,531 23,713
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 407.80
Mar 19, 15:59
0.55 238.55 - 454.50 13.24 2.43 119,286 88,430
Bharti Airtel Ltd.
Communication Telecom.Services 336.75
Mar 19, 15:55
1.86 276.85 - 427.40 349.36 1.94 232,338 134,572
Bharti Infratel Ltd.
Communication Telecom.Services 327.60
Mar 19, 15:57
2.99 242.25 - 348.45 24.26 3.91 53,925 60,464
Biocon Ltd.
Healthcare Drugs & Pharma 629.40
Mar 19, 15:58
0.09 543.30 - 718.00 45.85 6.35 38,019 37,689
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,308.05
Mar 19, 15:59
-0.34 1,082.00 - 2,115.00 0.00 35.84 9,015 9,143
Bosch Ltd.
Automobile Auto Ancillaries 18,441.25
Mar 19, 15:55
-0.22 16,975.00 - 22,400.00 33.58 6.30 51,591 54,408
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,125.40
Mar 19, 15:59
0.07 2,395.00 - 3,467.18 66.71 18.98 74,237 75,079
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 337.15
Mar 19, 15:58
-0.62 305.95 - 432.50 17.44 3.66 38,348 34,531
Canara Bank
Financial Banking 276.35
Mar 19, 15:59
1.52 204.75 - 302.30 0.00 0.69 9,523 20,839
Castrol India Ltd.
Energy Lubricants, etc. 157.60
Mar 19, 15:59
-1.81 134.95 - 213.95 22.06 13.41 14,844 15,628
Central Bank of India
Financial Banking 34.80
Mar 19, 15:59
2.81 27.45 - 84.90 0.00 0.75 -21,544 11,693
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,374.40
Mar 19, 15:57
-1.13 1,038.00 - 1,760.05 18.15 3.60 52,888 21,516
Cipla Ltd.
Healthcare Drugs & Pharma 533.65
Mar 19, 15:59
-0.16 483.75 - 678.45 32.07 2.85 44,974 42,944
Coal India Ltd.
Energy Coal & Lignite 242.90
Mar 19, 15:59
-0.53 211.40 - 303.45 11.85 4.74 120,759 150,902
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,289.75
Mar 19, 15:49
0.30 1,018.30 - 1,354.80 45.69 20.12 34,578 35,034
Container Corpn. Of India Ltd.
Services Transport Support Services 510.55
Mar 19, 15:59
-0.29 433.60 - 569.48 26.93 3.08 29,186 31,156
Coromandel International Ltd.
Chemicals Other Fertilisers 471.75
Mar 19, 15:59
-0.13 339.10 - 545.40 20.20 4.08 15,985 13,807
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 222.20
Mar 19, 15:54
-0.18 190.00 - 273.20 38.23 14.90 14,023 13,919
Cummins India Ltd.
Engineering Electrical Machinery 751.35
Mar 19, 15:59
0.56 613.20 - 884.20 28.07 4.93 20,131 20,851
Dabur India Ltd.
FMCG Cosmetics & Toiletries 427.05
Mar 19, 15:57
-0.32 311.95 - 490.65 51.34 13.70 75,286 75,368
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 136.20
Mar 19, 15:59
0.22 96.80 - 691.50 2.85 0.40 88,655 4,276
Dilip Buildcon Ltd.
Construction Construction 709.70
Mar 19, 15:59
1.70 312.25 - 1,247.50 12.71 3.25 14,360 9,692
Dish TV India Ltd.
Services Media & Entertainment 38.35
Mar 19, 15:59
-2.67 19.10 - 82.35 21.00 1.02 9,652 7,061
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,696.00
Mar 19, 15:59
0.39 994.95 - 1,729.90 34.51 6.74 43,093 45,031
DLF Ltd.
Construction Real Estate 194.00
Mar 19, 15:59
-1.90 142.00 - 226.15 30.67 1.17 48,877 34,663
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,708.70
Mar 19, 15:53
1.47 1,872.95 - 2,878.00 25.42 3.30 47,888 44,913
Edelweiss Financial Services Ltd.
Financial Invest.Services 197.70
Mar 19, 15:59
5.44 115.60 - 342.00 18.20 2.37 59,417 18,396
Eicher Motors Ltd.
Automobile Two & Three Wheelers 21,759.10
Mar 19, 15:59
-2.21 18,800.00 - 32,236.70 28.00 7.14 57,647 59,341
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,147.85
Mar 19, 15:52
-0.71 1,062.00 - 1,578.80 34.83 6.47 16,381 16,114
Engineers India Ltd.
Construction Construction 117.70
Mar 19, 15:59
2.97 100.15 - 167.90 21.60 3.06 4,869 7,431
Escorts Ltd.
Automobile Auto Ancillaries 811.20
Mar 19, 15:58
3.19 541.00 - 1,017.70 20.94 3.44 9,180 9,945
Exide Industries Ltd.
Engineering Storage Batteries 227.85
Mar 19, 15:54
-0.04 194.30 - 304.70 23.50 3.26 18,125 19,338
Federal Bank Ltd.
Financial Banking 93.80
Mar 19, 15:59
2.85 67.05 - 105.00 18.46 1.44 21,731 18,597
Future Consumer Ltd.
FMCG Food Processing 46.05
Mar 19, 15:59
3.95 35.00 - 63.00 0.00 8.98 9,404 8,840
Future Retail Ltd.
Services Retailing 437.95
Mar 19, 15:54
0.52 401.10 - 637.80 332.93 6.05 23,084 21,981
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 362.05
Mar 19, 15:59
0.61 295.25 - 399.40 13.80 1.82 81,737 81,758
General Insurance Corporation of India Ltd.
Financial Reinsurance 251.90
Mar 19, 15:54
2.05 207.35 - 384.95 18.66 1.95 30,006 44,264
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 645.60
Mar 19, 15:52
0.27 493.50 - 711.90 19.92 3.25 21,626 18,221
GMR Infrastructure Ltd
Construction Construction 17.45
Mar 19, 15:59
1.75 12.95 - 21.50 0.00 3.90 27,552 10,503
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 500.60
Mar 19, 15:57
0.12 460.00 - 738.00 39.94 6.22 9,980 9,602
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 710.40
Mar 19, 15:59
-0.84 634.00 - 978.67 35.88 9.95 74,282 72,604
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 531.80
Mar 19, 15:51
0.45 434.50 - 657.60 36.41 4.28 23,752 17,875
Graphite India Ltd.
Engineering Welding machinery 457.40
Mar 19, 15:59
-0.81 395.10 - 1,127.00 3.15 1.90 8,113 8,930
Grasim Industries Ltd.
Construction Cement 822.30
Mar 19, 15:57
0.46 689.10 - 1,115.00 40.00 0.95 111,420 53,920
Gruh Finance Ltd.
Financial Housing Finance 266.75
Mar 19, 15:59
-1.95 204.60 - 382.00 43.64 11.12 33,538 19,553
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 180.35
Mar 19, 15:59
0.08 148.65 - 207.00 12.76 1.82 15,070 10,188
Havells India Ltd.
Engineering Switching Equipment 765.10
Mar 19, 15:59
2.25 483.65 - 776.75 59.12 11.86 46,449 47,911
HCL Technologies Ltd.
Technology Computer Software 1,036.20
Mar 19, 15:57
2.39 880.05 - 1,125.05 14.32 3.54 134,503 140,321
HDFC Bank Ltd.
Financial Banking 2,267.75
Mar 19, 15:57
0.28 1,833.50 - 2,291.65 30.89 4.32 650,945 617,564
HDFC Life Insurance Co Ltd.
Financial Life Insurance 364.15
Mar 19, 15:59
-0.90 344.40 - 548.25 58.37 13.01 72,412 73,523
HEG Ltd.
Engineering Welding machinery 2,154.70
Mar 19, 15:59
-1.80 1,971.00 - 4,955.00 2.72 2.10 8,896 8,606
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,614.05
Mar 19, 15:58
-2.08 2,561.00 - 3,825.00 14.42 3.88 46,636 52,237
Hexaware Technologies Ltd.
Technology Computer Software 340.00
Mar 19, 15:59
0.59 294.30 - 557.70 17.34 4.23 9,569 10,117
Hindalco Industries Ltd.
Metals Aluminium 202.35
Mar 19, 15:59
1.40 182.20 - 267.80 33.76 0.94 85,574 45,461
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 290.75
Mar 19, 15:59
1.38 163.00 - 370.00 9.21 1.67 59,937 44,290
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,699.65
Mar 19, 15:59
0.12 1,283.80 - 1,869.50 62.90 43.55 361,552 367,908
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 277.20
Mar 19, 15:58
-0.13 242.85 - 336.50 13.88 2.81 95,067 117,253
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 45.55
Mar 19, 15:58
1.56 37.50 - 72.25 7.80 0.83 45,082 9,099
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,967.85
Mar 19, 15:58
0.28 1,644.50 - 2,052.95 35.22 4.46 648,629 338,753
ICICI Bank Ltd.
Financial Banking 398.40
Mar 19, 15:59
0.09 256.50 - 400.95 75.15 2.46 396,994 256,592
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 974.80
Mar 19, 15:56
-0.62 638.80 - 1,014.80 42.79 8.69 44,112 44,219
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 344.65
Mar 19, 15:58
0.31 277.35 - 462.20 40.57 7.28 49,280 49,484
IDBI Bank Ltd.
Financial Banking 43.30
Mar 19, 15:59
-0.12 41.30 - 77.50 0.00 0.95 62,941 33,537
IDFC First Bank Ltd.
Financial Banking 52.55
Mar 19, 15:59
0.57 32.70 - 53.15 0.00 1.72 77,562 25,152
Indiabulls Housing Finance Ltd.
Financial Housing Finance 697.95
Mar 19, 15:59
-0.43 575.35 - 1,397.00 7.25 1.81 123,561 29,839
Indiabulls Ventures Ltd.
Financial Hire Purchase 272.25
Mar 19, 15:59
-0.69 239.60 - 819.80 40.25 3.51 18,818 16,515
Indian Bank
Financial Banking 272.75
Mar 19, 15:58
1.55 200.00 - 379.70 20.37 0.80 19,939 13,112
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 149.65
Mar 19, 15:59
-0.73 109.30 - 156.45 72.06 4.09 19,660 17,833
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 162.70
Mar 19, 15:59
-0.06 105.25 - 181.30 9.53 1.29 209,560 152,604
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 300.75
Mar 19, 15:59
3.96 215.20 - 320.75 28.61 5.39 19,608 21,056
Indusind Bank Ltd.
Financial Banking 1,725.20
Mar 19, 15:59
0.35 1,333.15 - 2,038.00 26.71 4.00 129,073 103,999
Info Edge (India) Ltd.
Services E-Commerce 1,898.45
Mar 19, 15:56
3.46 1,126.15 - 1,918.00 114.93 10.04 21,869 23,173
Infosys Ltd.
Technology Computer Software 722.25
Mar 19, 15:59
1.70 551.00 - 772.25 20.99 4.58 288,993 315,218
Interglobe Aviation Ltd.
Services Air Transport 1,326.35
Mar 19, 15:50
0.42 691.00 - 1,520.00 0.00 8.02 40,508 50,980
ITC Ltd.
FMCG Tobacco Prod. 299.45
Mar 19, 15:59
1.94 252.50 - 322.95 30.79 6.85 353,449 366,882
Jindal Steel & Power Ltd.
Metals Sponge Iron 168.95
Mar 19, 15:59
-0.27 123.25 - 265.00 85.02 0.54 58,847 16,353
JSW Energy Ltd.
Engineering Power Projects 67.90
Mar 19, 15:57
-1.52 56.10 - 86.50 57.34 0.90 22,386 11,151
JSW Steel Ltd.
Metals Finished Steel 288.50
Mar 19, 15:59
-2.19 256.60 - 427.55 7.65 2.12 108,170 69,676
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,398.75
Mar 19, 15:59
0.83 977.00 - 1,578.00 58.27 14.75 18,076 18,468
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 841.65
Mar 19, 15:59
-3.58 586.35 - 898.85 16.21 2.76 16,653 13,433
Kotak Mahindra Bank Ltd.
Financial Banking 1,347.75
Mar 19, 15:59
0.31 1,002.20 - 1,417.00 36.99 4.62 291,444 257,241
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 146.85
Mar 19, 15:59
-1.31 110.65 - 189.50 14.08 2.28 97,576 29,343
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,635.55
Mar 19, 15:59
4.31 1,271.50 - 1,987.00 19.89 6.47 26,750 28,377
Larsen & Toubro Ltd.
Construction Infrastructure 1,357.95
Mar 19, 15:59
-1.52 1,182.50 - 1,459.70 21.99 3.24 280,328 190,301
LIC Housing Finance Ltd.
Financial Housing Finance 521.85
Mar 19, 15:59
1.41 387.60 - 583.80 11.57 1.66 168,615 26,341
Lupin Ltd.
Healthcare Drugs & Pharma 755.05
Mar 19, 15:58
0.11 723.65 - 986.10 0.00 2.56 39,676 34,176
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 978.60
Mar 19, 15:58
2.75 756.00 - 1,028.80 18.67 4.06 8,885 9,663
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 417.70
Mar 19, 15:58
-2.76 342.65 - 534.00 18.48 2.50 72,171 25,758
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 689.40
Mar 19, 15:59
0.58 615.60 - 993.00 17.12 2.57 129,718 85,718
Manappuram Finance Ltd.
Financial Hire Purchase 123.35
Mar 19, 15:59
-0.28 66.25 - 130.45 12.25 2.37 22,285 10,388
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 74.60
Mar 19, 15:59
2.05 61.25 - 115.25 23.50 1.25 27,136 13,048
Marico Ltd.
FMCG Vegetable oils 340.25
Mar 19, 15:58
-0.23 282.95 - 396.60 48.90 13.31 43,523 43,896
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,825.20
Mar 19, 15:59
-1.21 6,317.70 - 9,929.00 27.20 4.64 205,227 206,398
Max Financial Services Ltd.
Financial Misc. Fin.services 449.85
Mar 19, 15:58
-0.59 350.00 - 534.00 83.03 5.93 5,950 12,126
MindTree Ltd.
Technology Computer Software 943.30
Mar 19, 15:58
-1.99 744.65 - 1,183.80 20.99 4.89 14,737 15,485
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 161.55
Mar 19, 15:59
-0.43 127.15 - 239.67 29.65 4.53 58,639 51,048
Mphasis Ltd.
Technology Computer Software 978.60
Mar 19, 15:59
0.84 799.00 - 1,278.80 17.38 3.11 16,374 18,156
MRF Ltd.
Automobile Tyres & Tubes 57,444.25
Mar 19, 15:50
0.02 53,858.35 - 81,425.95 21.20 2.34 23,203 24,347
Muthoot Finance Ltd.
Financial Misc. Fin.services 597.65
Mar 19, 15:48
0.33 356.00 - 612.90 12.53 2.58 46,697 23,956
Natco Pharma Ltd.
Healthcare Drugs & Pharma 597.80
Mar 19, 15:58
-0.51 557.55 - 848.30 13.28 3.16 10,854 10,933
National Aluminium Co. Ltd.
Metals Aluminium 54.80
Mar 19, 15:59
1.01 46.20 - 90.20 5.81 0.87 6,888 10,205
National Thermal Power Corp. Ltd.
Energy Electricity Generation 134.90
Mar 19, 15:59
1.97 106.67 - 150.00 12.95 1.06 259,336 133,675
NBCC India Ltd.
Construction Real Estate 67.60
Mar 19, 15:59
0.82 47.20 - 109.20 32.10 8.38 9,686 12,168
NHPC Ltd.
Energy Electricity Generation 25.40
Mar 19, 15:59
0.00 22.10 - 29.40 14.63 1.02 40,797 25,514
NMDC Ltd.
Metals Minerals 117.80
Mar 19, 15:59
1.86 88.60 - 126.45 8.41 1.36 31,154 36,115
Oberoi Realty Ltd.
Construction Real Estate 495.30
Mar 19, 15:55
-0.92 351.35 - 610.00 22.41 2.29 19,588 18,024
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 157.00
Mar 19, 15:59
1.52 127.60 - 192.00 6.91 0.93 293,590 197,510
Oil India Ltd.
Energy Crude Oil & Natural Gas 182.85
Mar 19, 15:58
2.09 165.10 - 247.50 5.68 0.72 29,218 20,814
Oracle Financial Services Software Ltd.
Technology Computer Software 3,351.90
Mar 19, 15:49
0.11 3,321.35 - 4,658.40 22.19 6.20 26,111 28,757
Page Industries Ltd.
Textiles Cloth 23,651.00
Mar 19, 15:56
0.37 20,100.00 - 36,370.00 63.90 25.46 26,187 26,403
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 80.55
Mar 19, 15:55
-1.95 46.85 - 368.25 6.45 0.74 2,716 3,175
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 244.20
Mar 19, 15:56
1.14 202.05 - 249.80 16.37 3.45 33,278 36,645
PI Industries Ltd.
Chemicals Pesticides 1,005.65
Mar 19, 15:53
0.24 675.60 - 1,038.75 35.81 6.51 13,716 13,922
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,176.40
Mar 19, 15:59
0.09 892.25 - 1,211.45 63.99 15.25 58,605 59,759
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,649.85
Mar 19, 15:59
0.40 1,794.90 - 3,307.95 9.84 1.79 85,305 48,810
PNB Housing Finance Ltd.
Financial Housing Finance 854.60
Mar 19, 15:59
0.85 696.15 - 1,440.00 13.88 1.98 64,587 14,312
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 120.40
Mar 19, 15:59
4.88 67.50 - 123.30 5.54 0.79 260,259 31,800
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 199.00
Mar 19, 15:58
0.99 172.50 - 216.00 12.57 1.84 233,266 103,952
Prestige Estates Projects Ltd.
Construction Real Estate 245.20
Mar 19, 15:59
-1.90 163.00 - 317.65 23.97 2.25 15,861 9,195
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,400.70
Mar 19, 15:45
0.35 8,800.00 - 11,337.00 84.71 36.53 33,147 33,546
Punjab National Bank
Financial Banking 90.50
Mar 19, 15:59
4.44 58.45 - 106.75 0.00 0.84 2,249 34,408
Quess Corp Ltd.
Financial Business Consultancy 805.80
Mar 19, 15:53
0.14 579.10 - 1,303.15 45.69 4.42 11,724 11,750
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 635.90
Mar 19, 15:59
0.73 542.05 - 784.80 13.35 2.11 12,930 18,683
RBL Bank Ltd.
Financial Banking 648.30
Mar 19, 15:56
1.86 438.20 - 658.90 34.67 3.81 32,615 27,663
REC Ltd.
Financial SIDCs/SFCs 148.40
Mar 19, 15:58
2.03 89.00 - 150.40 5.49 0.87 226,249 29,308
Reliance Capital Ltd.
Financial Equipt.Leasing 188.95
Mar 19, 15:59
4.62 102.35 - 487.70 4.00 0.71 41,846 4,770
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,376.55
Mar 19, 15:59
1.96 880.00 - 1,380.00 22.55 2.77 1,029,504 871,729
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 137.10
Mar 19, 15:59
1.56 96.55 - 489.55 3.49 0.54 25,329 3,608
Reliance Power Ltd.
Energy Electricity Generation 11.15
Mar 19, 15:59
1.36 9.10 - 43.90 3.38 0.14 33,645 3,145
SBI Life Insurance Company Ltd.
Financial Life Insurance 611.90
Mar 19, 15:59
0.18 485.00 - 774.60 48.67 8.30 58,205 60,850
Shree Cement Ltd.
Construction Cement 18,051.50
Mar 19, 15:55
1.48 13,100.00 - 19,290.00 61.04 6.67 63,798 62,827
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,220.90
Mar 19, 15:59
-1.38 902.30 - 1,668.75 14.15 1.83 87,451 27,769
Siemens Ltd.
Engineering Switching Equipment 1,049.30
Mar 19, 15:55
1.26 850.25 - 1,154.00 40.11 4.38 33,658 37,350
SRF Ltd.
Diversified Diversified 2,396.40
Mar 19, 15:46
-0.47 1,530.05 - 2,449.50 24.00 3.51 16,716 13,792
State Bank of India
Financial Banking 303.05
Mar 19, 15:59
1.37 232.35 - 326.40 0.00 1.30 443,982 270,192
Steel Authority Of India Ltd.
Metals Finished Steel 53.60
Mar 19, 15:59
0.19 44.00 - 91.10 8.76 0.59 67,203 22,140
Sterlite Technologies Ltd.
Communication Communication Equipt. 220.90
Mar 19, 15:59
0.91 206.85 - 399.90 17.35 6.13 9,770 8,886
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 196.95
Mar 19, 15:59
-1.33 140.70 - 438.00 0.00 33.36 5,053 5,160
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 468.95
Mar 19, 15:59
0.71 370.20 - 679.30 33.98 2.65 108,978 112,613
Sun TV Network Ltd.
Services Media & Entertainment 621.55
Mar 19, 15:58
0.18 486.55 - 999.00 17.53 4.45 22,677 24,565
Syngene International Ltd.
Healthcare Drugs & Pharma 574.95
Mar 19, 15:58
0.57 500.10 - 700.00 36.41 6.90 11,168 11,506
Tata Chemicals Ltd.
Chemicals Soda Ash 591.85
Mar 19, 15:59
0.36 550.10 - 787.50 7.87 1.30 16,612 15,079
Tata Consultancy Services Ltd.
Technology Computer Software 2,022.80
Mar 19, 15:59
0.00 1,390.78 - 2,275.95 25.12 9.01 717,124 759,745
Tata Global Beverages Ltd.
FMCG Tea & Coffee 203.30
Mar 19, 15:59
1.52 177.05 - 300.00 28.89 1.72 12,108 12,847
Tata Motors DVR
Automobile Commercial Vehicles 90.20
Mar 19, 15:58
-0.50 71.00 - 208.25 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 182.85
Mar 19, 15:59
0.33 129.00 - 372.35 0.00 0.77 91,956 52,781
Tata Power Co. Ltd.
Energy Electricity Generation 73.00
Mar 19, 15:59
-0.07 59.80 - 89.55 5.58 1.09 66,712 19,745
Tata Steel Ltd.
Metals Finished Steel 527.50
Mar 19, 15:59
0.44 441.35 - 647.60 3.51 0.93 132,667 63,367
Tech Mahindra Ltd.
Technology Computer Software 794.65
Mar 19, 15:59
0.77 603.10 - 840.00 17.81 3.80 74,036 78,128
The New India Assurance Co. Ltd.
Financial General Insurance 190.70
Mar 19, 15:59
-0.10 169.00 - 382.43 26.58 1.96 22,353 31,534
The Ramco Cements Ltd.
Construction Cement 718.20
Mar 19, 15:57
1.22 546.90 - 879.10 37.66 3.94 17,925 16,912
Titan Company Ltd.
Cons Durable Clocks & Watches 1,109.05
Mar 19, 15:59
0.70 732.30 - 1,113.80 72.11 16.98 97,928 98,469
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,862.90
Mar 19, 15:56
0.61 1,221.20 - 1,962.00 38.80 6.36 36,761 31,658
Torrent Power Ltd.
Energy Electricity Distribn. 264.10
Mar 19, 15:59
1.07 211.50 - 276.95 11.58 1.44 20,940 12,640
TV18 Broadcast Ltd.
Services Media & Entertainment 35.70
Mar 19, 15:56
0.71 30.45 - 70.80 45.14 1.74 6,929 6,129
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 478.60
Mar 19, 15:56
-2.41 448.30 - 689.95 32.37 6.68 29,476 22,721
Ultratech Cement Ltd.
Construction Cement 3,978.00
Mar 19, 15:58
0.20 3,260.45 - 4,493.65 59.14 3.97 124,647 109,334
Union Bank of India
Financial Banking 87.65
Mar 19, 15:59
4.66 61.25 - 105.45 0.00 0.44 6,454 10,254
United Breweries Ltd.
FMCG Beer 1,381.60
Mar 19, 15:55
-0.59 908.35 - 1,491.40 62.42 11.74 36,847 36,559
United Spirits Ltd.
FMCG Liquors 575.05
Mar 19, 15:58
0.22 438.20 - 731.44 56.24 13.93 44,981 41,807
UPL Ltd.
Chemicals Inorganic Chem. 931.30
Mar 19, 15:52
0.45 537.25 - 935.95 24.02 4.96 51,218 47,481
Vakrangee Ltd.
Technology Computer Software 50.90
Mar 19, 15:59
0.59 22.35 - 293.40 56.94 2.08 3,919 5,395
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 599.25
Mar 19, 15:54
-2.84 565.25 - 1,178.70 71.93 7.24 8,994 8,127
Vedanta Ltd.
Metals Minerals 172.70
Mar 19, 15:58
-0.35 145.80 - 313.50 6.94 0.91 88,603 64,196
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 217.10
Mar 19, 15:49
0.77 159.40 - 254.90 69.11 11.08 9,178 9,252
Vodafone Idea Ltd.
Communication Telecom.Services 32.05
Mar 19, 15:59
-0.77 28.45 - 81.65 0.00 0.43 80,279 27,954
Voltas Ltd.
Cons Durable ACs & Refrigerators 612.35
Mar 19, 15:59
1.34 472.25 - 664.70 36.14 5.07 19,643 20,272
Wipro Ltd.
Technology Computer Software 257.45
Mar 19, 15:59
-0.06 190.13 - 291.71 18.67 2.85 139,857 155,433
Yes Bank Ltd.
Financial Banking 248.80
Mar 19, 15:59
1.16 146.75 - 404.00 13.08 2.03 107,784 57,644
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 465.75
Mar 19, 15:59
1.84 288.30 - 609.75 29.75 5.14 43,355 44,811