NIFTY 200 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,554.45
Jun 19, 15:59
0.96 1,129.00 - 1,629.00 76.81 8.03 31,425 32,887
ACC Ltd.
Construction Cement 1,493.60
Jun 19, 15:59
-2.09 1,255.65 - 1,769.05 17.35 2.58 24,942 28,039
Adani Ports and Special Economic Zone Ltd.
Services Shipping 407.70
Jun 19, 15:59
-3.25 292.10 - 430.60 21.16 3.44 103,160 84,443
Adani Power Ltd.
Engineering Power Projects 46.70
Jun 19, 15:59
-0.32 15.15 - 58.35 0.00 2.34 69,990 18,012
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 89.80
Jun 19, 15:59
-1.21 77.50 - 152.40 22.71 2.08 56,898 19,780
Aditya Birla Fashion and Retail Ltd.
Services Retailing 197.80
Jun 19, 15:59
-2.56 132.10 - 236.90 47.75 10.73 17,127 15,339
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 922.60
Jun 19, 15:58
-1.92 900.10 - 1,294.00 20.81 3.59 7,953 8,054
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,742.65
Jun 19, 15:59
-2.04 1,670.00 - 2,268.00 27.40 3.83 21,011 20,838
Amara Raja Batteries Ltd.
Engineering Storage Batteries 581.40
Jun 19, 15:58
-3.02 575.50 - 908.45 20.56 2.98 9,878 9,941
Ambuja Cements Ltd.
Construction Cement 206.45
Jun 19, 15:54
-1.69 188.35 - 245.40 17.96 1.78 34,594 40,994
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,351.75
Jun 19, 15:59
-0.22 910.10 - 1,406.00 79.70 5.66 21,764 18,813
Apollo Tyres Ltd.
Automobile Tyres & Tubes 189.25
Jun 19, 15:58
-2.40 174.00 - 299.50 15.91 1.08 13,540 10,817
Ashok Leyland Ltd.
Automobile Commercial Vehicles 82.90
Jun 19, 15:59
-0.90 77.60 - 138.55 11.70 2.78 35,466 24,321
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,381.15
Jun 19, 15:57
0.08 1,118.00 - 1,529.85 61.37 13.92 131,545 132,537
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 683.40
Jun 19, 15:59
-0.22 500.50 - 745.00 52.17 6.30 25,798 19,920
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 612.40
Jun 19, 15:59
-1.58 565.05 - 838.00 15.18 2.58 39,404 35,896
Avenue Supermarts Ltd.
Services Retailing 1,335.70
Jun 19, 15:58
-0.47 1,125.75 - 1,698.70 92.29 14.91 83,104 83,293
Axis Bank Ltd.
Financial Banking 770.70
Jun 19, 15:59
-0.65 498.75 - 827.75 40.09 2.87 295,252 202,007
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,822.90
Jun 19, 15:57
-1.15 2,420.00 - 3,194.95 16.57 3.51 75,215 81,652
Bajaj Finance Ltd.
Financial Hire Purchase 3,525.50
Jun 19, 15:53
0.46 1,912.20 - 3,569.80 51.16 10.38 266,229 204,395
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,257.00
Jun 19, 15:59
0.13 4,955.00 - 8,388.00 40.81 5.53 181,920 131,360
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,579.20
Jun 19, 15:53
0.40 2,451.20 - 3,800.00 13.10 1.48 39,024 39,926
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 739.50
Jun 19, 15:54
0.05 727.15 - 1,453.55 18.48 3.07 14,342 14,300
Bandhan Bank Ltd.
Financial Banking 543.55
Jun 19, 15:52
-2.70 368.10 - 741.80 33.19 5.78 59,498 64,779
Bank Of Baroda
Financial Banking 115.80
Jun 19, 15:59
-0.60 91.00 - 157.50 45.00 0.81 20,491 49,508
Bank of India
Financial Banking 82.65
Jun 19, 15:57
-1.96 73.20 - 110.15 0.00 0.65 -23,544 27,051
Bata India Ltd.
FMCG Footwear 1,396.95
Jun 19, 15:59
0.49 813.10 - 1,479.95 54.57 12.17 17,362 17,953
Berger Paints India Ltd.
Chemicals Paints & Varnishes 316.50
Jun 19, 15:59
-1.00 260.00 - 349.90 61.66 12.41 30,687 30,697
Bharat Electronics Ltd.
Engineering Electronic Equipts. 107.60
Jun 19, 15:59
-2.00 72.50 - 124.40 13.90 2.85 25,469 26,230
Bharat Forge Ltd.
Automobile Auto Ancillaries 434.50
Jun 19, 15:58
-1.14 430.60 - 693.90 19.61 3.76 22,808 20,239
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 67.65
Jun 19, 15:59
-1.38 56.20 - 83.30 23.26 0.76 12,357 23,539
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 379.35
Jun 19, 15:56
-1.61 238.55 - 429.00 10.55 2.11 113,147 82,291
Bharti Airtel Ltd.
Communication Telecom.Services 341.10
Jun 19, 15:53
-1.17 254.20 - 366.95 428.21 1.82 273,117 175,352
Bharti Infratel Ltd.
Communication Telecom.Services 272.10
Jun 19, 15:59
0.74 242.25 - 335.00 20.18 3.46 43,789 50,328
Biocon Ltd.
Healthcare Drugs & Pharma 250.95
Jun 19, 15:59
3.19 239.00 - 359.00 33.27 4.71 30,450 30,120
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 989.25
Jun 19, 15:58
-3.65 940.00 - 2,115.00 7.77 1.45 6,779 6,907
Bosch Ltd.
Automobile Auto Ancillaries 16,259.50
Jun 19, 15:47
-1.09 16,212.10 - 22,400.00 30.00 5.26 45,135 47,952
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,875.70
Jun 19, 15:51
0.29 2,615.85 - 3,467.18 59.62 16.25 68,263 69,106
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 237.90
Jun 19, 15:57
1.69 231.80 - 432.50 13.17 2.34 28,167 24,350
Canara Bank
Financial Banking 257.55
Jun 19, 15:58
-0.98 204.75 - 302.30 32.25 0.62 8,096 19,411
Castrol India Ltd.
Energy Lubricants, etc. 138.20
Jun 19, 15:59
-1.88 134.95 - 177.80 19.24 10.25 12,946 13,689
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 283.60
Jun 19, 15:59
-2.17 207.60 - 329.98 18.49 4.29 53,525 22,152
Cipla Ltd.
Healthcare Drugs & Pharma 533.70
Jun 19, 15:54
-2.54 483.75 - 678.45 28.14 2.86 45,021 42,991
Coal India Ltd.
Energy Coal & Lignite 257.05
Jun 19, 15:59
-1.27 211.40 - 299.75 9.08 6.00 128,455 158,598
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,145.80
Jun 19, 15:49
0.34 1,018.30 - 1,354.80 40.17 21.53 30,697 31,153
Container Corpn. Of India Ltd.
Services Transport Support Services 531.10
Jun 19, 15:59
0.69 433.60 - 564.00 26.44 3.13 30,408 32,378
Coromandel International Ltd.
Chemicals Other Fertilisers 408.05
Jun 19, 15:59
-0.85 339.10 - 517.00 16.58 3.56 14,120 11,942
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 229.45
Jun 19, 15:59
-0.89 190.00 - 273.20 35.71 13.09 14,477 14,374
Cummins India Ltd.
Engineering Electrical Machinery 737.20
Jun 19, 15:54
0.17 613.20 - 884.20 27.51 4.77 19,710 20,430
Dabur India Ltd.
FMCG Cosmetics & Toiletries 381.95
Jun 19, 15:59
-1.48 357.55 - 490.65 46.82 11.99 67,446 67,528
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 63.00
Jun 19, 15:59
-3.00 60.15 - 691.50 1.32 0.18 86,357 1,979
Dilip Buildcon Ltd.
Construction Construction 400.90
Jun 19, 15:58
-7.66 312.25 - 917.40 9.91 1.95 10,142 5,474
Dish TV India Ltd.
Services Media & Entertainment 27.15
Jun 19, 15:59
0.18 19.10 - 74.65 0.00 0.91 7,581 4,990
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,540.40
Jun 19, 15:52
-0.17 994.95 - 1,774.95 30.24 5.88 38,969 40,907
DLF Ltd.
Construction Real Estate 176.40
Jun 19, 15:59
1.55 142.00 - 223.50 31.27 1.13 55,465 41,252
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,550.85
Jun 19, 15:57
-1.56 1,872.95 - 2,964.00 21.73 3.02 45,342 42,367
Edelweiss Financial Services Ltd.
Financial Invest.Services 170.35
Jun 19, 15:54
-1.28 115.60 - 330.00 15.98 2.07 56,928 15,906
Eicher Motors Ltd.
Automobile Two & Three Wheelers 19,790.70
Jun 19, 15:59
0.30 18,205.00 - 30,190.00 24.51 6.05 52,290 53,985
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,185.15
Jun 19, 15:58
0.96 1,062.00 - 1,578.80 33.66 6.50 16,927 16,660
Engineers India Ltd.
Construction Construction 112.85
Jun 19, 15:58
-0.83 100.15 - 139.65 19.31 3.04 4,572 7,134
Escorts Ltd.
Automobile Auto Ancillaries 523.70
Jun 19, 15:57
-2.33 519.30 - 943.55 13.41 2.40 5,656 6,421
Exide Industries Ltd.
Engineering Storage Batteries 196.30
Jun 19, 15:58
-1.92 194.30 - 304.70 19.72 2.73 15,465 16,677
Federal Bank Ltd.
Financial Banking 104.05
Jun 19, 15:54
-0.81 67.05 - 109.65 15.72 1.53 23,826 20,692
Future Consumer Ltd.
FMCG Food Processing 37.90
Jun 19, 15:59
-2.45 35.00 - 56.70 0.00 7.26 7,853 7,289
Future Retail Ltd.
Services Retailing 457.85
Jun 19, 15:59
-0.49 398.00 - 594.00 31.52 6.00 24,203 23,099
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 307.75
Jun 19, 15:59
-0.10 295.25 - 399.40 10.61 1.51 69,413 69,434
General Insurance Corporation of India Ltd.
Financial Reinsurance 206.80
Jun 19, 15:53
-1.45 206.00 - 384.95 13.15 1.48 22,015 36,272
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,649.80
Jun 19, 15:45
-0.01 5,960.40 - 7,948.00 32.72 7.85 28,573 32,158
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 509.25
Jun 19, 15:58
-3.40 505.10 - 711.90 15.54 2.57 17,783 14,378
GMR Infrastructure Ltd
Construction Construction 14.80
Jun 19, 15:57
-0.34 12.95 - 21.50 0.00 130.05 25,982 8,933
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 498.90
Jun 19, 15:58
-2.39 460.00 - 662.00 29.14 5.81 9,966 9,588
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 663.70
Jun 19, 15:59
-1.24 626.50 - 978.67 28.97 9.33 69,514 67,836
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 449.40
Jun 19, 15:56
-1.29 434.50 - 657.60 25.63 3.48 20,984 15,107
Graphite India Ltd.
Engineering Welding machinery 402.65
Jun 19, 15:59
-2.82 308.50 - 1,127.00 2.31 1.47 5,819 7,859
Grasim Industries Ltd.
Construction Cement 882.05
Jun 19, 15:58
0.27 689.10 - 1,093.00 32.72 1.04 115,478 57,978
Gruh Finance Ltd.
Financial Housing Finance 281.40
Jun 19, 15:59
-4.02 204.60 - 354.00 46.14 10.91 34,620 20,635
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 180.50
Jun 19, 15:59
-1.63 148.65 - 207.00 10.19 3.09 15,053 10,172
Havells India Ltd.
Engineering Switching Equipment 784.00
Jun 19, 15:56
1.23 520.10 - 797.40 62.38 13.15 47,568 49,031
HCL Technologies Ltd.
Technology Computer Software 1,084.10
Jun 19, 15:54
-0.50 899.10 - 1,187.60 14.54 3.56 141,365 147,183
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,802.85
Jun 19, 15:59
-0.35 1,250.00 - 1,970.00 41.17 12.48 37,001 38,315
HDFC Bank Ltd.
Financial Banking 2,428.35
Jun 19, 15:53
0.46 1,885.00 - 2,470.00 29.73 4.31 739,838 663,923
HDFC Life Insurance Co Ltd.
Financial Life Insurance 437.15
Jun 19, 15:54
-1.03 344.40 - 510.80 69.99 15.59 87,051 88,161
HEG Ltd.
Engineering Welding machinery 1,318.65
Jun 19, 15:59
-9.14 1,292.95 - 4,955.00 1.68 1.34 5,380 5,091
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,606.15
Jun 19, 15:56
-2.31 2,475.00 - 3,690.00 15.12 3.97 46,476 52,077
Hexaware Technologies Ltd.
Technology Computer Software 365.40
Jun 19, 15:59
1.61 294.30 - 557.70 18.51 4.47 10,045 10,876
Hindalco Industries Ltd.
Metals Aluminium 190.05
Jun 19, 15:56
0.05 182.20 - 259.75 7.77 0.78 82,806 42,694
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 295.75
Jun 19, 15:58
-1.97 163.00 - 333.50 6.74 1.48 60,737 45,090
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,811.70
Jun 19, 15:52
0.12 1,477.20 - 1,869.50 64.78 50.00 385,782 392,154
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 231.90
Jun 19, 15:57
0.13 230.10 - 309.45 12.32 2.92 75,799 97,985
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 38.65
Jun 19, 15:57
-2.03 37.50 - 63.00 6.55 0.79 43,711 7,727
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,175.40
Jun 19, 15:58
1.04 1,644.50 - 2,235.00 23.12 4.34 685,116 375,240
ICICI Bank Ltd.
Financial Banking 419.80
Jun 19, 15:57
-0.56 256.50 - 439.20 63.68 2.44 411,311 270,909
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,151.75
Jun 19, 15:59
1.65 638.80 - 1,283.40 49.91 115.24 52,450 52,366
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 365.40
Jun 19, 15:58
1.58 277.35 - 428.00 46.05 7.66 52,247 52,451
IDBI Bank Ltd.
Financial Banking 34.00
Jun 19, 15:59
-2.30 33.25 - 65.75 0.00 0.83 55,708 26,303
IDFC First Bank Ltd.
Financial Banking 40.50
Jun 19, 15:57
-1.10 32.70 - 56.85 0.00 1.06 71,755 19,345
Indiabulls Housing Finance Ltd.
Financial Housing Finance 555.50
Jun 19, 15:59
-8.90 487.85 - 1,397.00 5.81 1.44 117,469 23,747
Indiabulls Ventures Ltd.
Financial Hire Purchase 252.80
Jun 19, 15:58
-3.01 208.55 - 819.80 33.52 2.39 17,691 15,387
Indian Bank
Financial Banking 252.95
Jun 19, 15:56
-2.09 200.00 - 379.70 32.70 0.74 4,541 12,431
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 147.00
Jun 19, 15:59
-0.91 109.30 - 161.00 60.81 4.01 19,314 17,440
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 154.40
Jun 19, 15:55
-2.06 105.25 - 173.00 8.37 1.29 202,358 145,402
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 335.40
Jun 19, 15:59
-1.24 215.20 - 350.80 27.86 6.43 22,016 23,464
Indusind Bank Ltd.
Financial Banking 1,381.35
Jun 19, 15:59
-1.96 1,333.15 - 2,038.00 25.27 3.16 108,481 83,408
Info Edge (India) Ltd.
Services E-Commerce 2,012.05
Jun 19, 15:54
-4.46 1,126.15 - 2,443.90 40.84 9.69 23,346 24,650
Infosys Ltd.
Technology Computer Software 751.90
Jun 19, 15:58
0.23 599.85 - 773.00 21.07 5.22 298,433 324,628
Interglobe Aviation Ltd.
Services Air Transport 1,609.15
Jun 19, 15:53
-3.22 691.00 - 1,716.00 393.20 8.91 51,410 61,882
ITC Ltd.
FMCG Tobacco Prod. 277.20
Jun 19, 15:58
0.76 259.00 - 322.95 27.00 5.95 322,507 339,993
Jindal Steel & Power Ltd.
Metals Sponge Iron 145.80
Jun 19, 15:58
-3.79 123.25 - 246.45 0.00 0.45 57,300 14,806
JSW Energy Ltd.
Engineering Power Projects 65.85
Jun 19, 15:57
-1.13 56.10 - 77.25 15.49 0.91 22,006 10,771
JSW Steel Ltd.
Metals Finished Steel 260.55
Jun 19, 15:59
-1.14 254.90 - 427.55 8.24 1.81 101,426 62,932
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,260.30
Jun 19, 15:59
-0.73 977.00 - 1,578.00 51.98 13.20 16,232 16,624
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 469.50
Jun 19, 15:56
-2.51 450.30 - 898.85 13.02 1.56 10,702 7,482
Kotak Mahindra Bank Ltd.
Financial Banking 1,497.80
Jun 19, 15:55
2.46 1,002.20 - 1,555.90 39.71 4.95 320,266 286,063
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 109.65
Jun 19, 15:59
-6.32 107.35 - 189.50 9.85 1.63 90,168 21,935
L&T Technology Services Ltd.
Engineering Other Projects 1,736.30
Jun 19, 15:58
0.58 1,156.00 - 1,855.00 23.51 7.36 17,293 18,002
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,734.10
Jun 19, 15:58
-0.70 1,436.70 - 1,987.00 19.83 6.14 28,435 30,062
Larsen & Toubro Ltd.
Construction Infrastructure 1,505.15
Jun 19, 15:59
-0.01 1,182.50 - 1,607.00 23.72 3.38 301,263 211,235
LIC Housing Finance Ltd.
Financial Housing Finance 541.20
Jun 19, 15:58
0.26 387.60 - 583.80 11.21 2.13 169,551 27,277
Lupin Ltd.
Healthcare Drugs & Pharma 703.80
Jun 19, 15:58
-0.73 697.20 - 986.10 52.49 2.32 37,337 31,837
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 859.65
Jun 19, 15:58
-0.13 756.00 - 1,067.25 15.56 3.55 7,726 8,504
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 388.55
Jun 19, 15:59
-1.86 342.65 - 526.85 13.14 2.43 70,423 24,009
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 615.15
Jun 19, 15:58
-1.72 597.20 - 993.00 14.39 1.91 120,489 76,488
Manappuram Finance Ltd.
Financial Hire Purchase 135.45
Jun 19, 15:56
-4.61 66.25 - 143.90 12.39 2.53 23,327 11,429
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 59.00
Jun 19, 15:59
-0.34 57.80 - 92.20 30.43 1.04 24,437 10,349
Marico Ltd.
FMCG Vegetable oils 364.05
Jun 19, 15:55
-0.27 282.95 - 396.60 42.02 15.67 46,608 46,981
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,424.65
Jun 19, 15:59
-0.22 6,317.70 - 9,929.00 25.41 4.57 193,168 194,339
Max Financial Services Ltd.
Financial Misc. Fin.services 413.70
Jun 19, 15:46
-0.45 350.00 - 534.00 42.44 5.41 4,965 11,142
MindTree Ltd.
Technology Computer Software 971.55
Jun 19, 15:54
-0.16 752.15 - 1,183.80 21.19 4.85 15,039 15,978
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 125.30
Jun 19, 15:58
0.72 111.65 - 218.00 24.52 3.61 47,144 39,553
Mphasis Ltd.
Technology Computer Software 979.30
Jun 19, 15:59
0.53 858.00 - 1,278.80 16.93 3.49 17,006 18,175
MRF Ltd.
Automobile Tyres & Tubes 54,495.80
Jun 19, 15:59
-0.23 51,586.30 - 81,190.95 20.44 2.13 21,968 23,111
Muthoot Finance Ltd.
Financial Misc. Fin.services 609.35
Jun 19, 15:58
-2.05 356.00 - 656.40 11.74 2.46 47,136 24,394
Natco Pharma Ltd.
Healthcare Drugs & Pharma 509.40
Jun 19, 15:55
-1.41 480.00 - 848.30 14.37 2.70 9,182 9,261
National Aluminium Co. Ltd.
Metals Aluminium 47.60
Jun 19, 15:53
-0.52 46.20 - 78.45 5.12 0.85 5,563 8,880
National Thermal Power Corp. Ltd.
Energy Electricity Generation 134.65
Jun 19, 15:59
1.70 106.67 - 146.17 10.54 1.21 258,842 133,181
NBCC India Ltd.
Construction Real Estate 56.50
Jun 19, 15:59
0.00 47.20 - 84.95 27.13 6.75 7,697 10,179
NHPC Ltd.
Energy Electricity Generation 24.55
Jun 19, 15:53
0.20 21.65 - 27.50 14.05 0.80 39,893 24,610
NMDC Ltd.
Metals Minerals 108.15
Jun 19, 15:57
2.71 88.60 - 124.40 7.16 1.36 28,122 33,083
Oberoi Realty Ltd.
Construction Real Estate 534.35
Jun 19, 15:52
2.68 351.35 - 608.25 23.79 2.42 20,995 19,431
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 167.35
Jun 19, 15:59
0.72 127.60 - 185.40 6.90 0.97 306,611 210,531
Oil India Ltd.
Energy Crude Oil & Natural Gas 172.85
Jun 19, 15:44
-0.12 165.10 - 227.00 5.78 0.65 27,132 18,728
Oracle Financial Services Software Ltd.
Technology Computer Software 3,206.35
Jun 19, 15:55
-1.68 3,195.00 - 4,658.40 19.84 5.57 24,853 27,499
Page Industries Ltd.
Textiles Cloth 20,370.45
Jun 19, 15:57
0.69 19,007.40 - 36,370.00 57.63 29.30 22,488 22,704
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 235.40
Jun 19, 15:55
0.86 203.40 - 254.90 15.82 3.45 31,920 35,288
Pfizer Ltd.
Healthcare Drugs & Pharma 3,163.10
Jun 19, 15:53
0.10 2,491.10 - 3,847.70 33.68 4.80 12,681 14,451
PI Industries Ltd.
Chemicals Pesticides 1,192.50
Jun 19, 15:52
-0.56 675.60 - 1,229.95 40.11 7.20 16,246 16,453
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,245.40
Jun 19, 15:52
0.61 895.00 - 1,312.60 68.37 15.25 62,084 63,238
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,741.90
Jun 19, 15:59
-6.91 1,725.75 - 3,307.95 23.52 1.11 71,149 34,654
PNB Housing Finance Ltd.
Financial Housing Finance 762.75
Jun 19, 15:59
-2.89 675.00 - 1,428.40 10.77 1.70 63,113 12,837
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 130.70
Jun 19, 15:54
0.89 67.50 - 136.20 3.47 0.86 262,912 34,453
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 200.30
Jun 19, 15:59
1.26 172.50 - 205.00 8.36 1.78 234,364 105,050
Prestige Estates Projects Ltd.
Construction Real Estate 266.00
Jun 19, 15:59
0.53 163.00 - 313.00 23.99 2.36 16,635 9,969
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,684.55
Jun 19, 15:46
1.56 8,801.75 - 11,337.00 86.08 34.39 34,282 34,681
Punjab National Bank
Financial Banking 75.40
Jun 19, 15:59
-0.07 58.45 - 99.90 0.00 0.76 4,224 34,691
Quess Corp Ltd.
Financial Business Consultancy 573.95
Jun 19, 15:58
-2.26 561.10 - 1,157.90 32.71 3.08 8,373 8,398
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 697.90
Jun 19, 15:59
1.42 542.05 - 784.80 46.50 4.51 14,818 20,571
RBL Bank Ltd.
Financial Banking 623.20
Jun 19, 15:59
-0.58 438.20 - 716.40 31.04 3.53 31,812 26,628
REC Ltd.
Financial SIDCs/SFCs 155.20
Jun 19, 15:57
0.45 89.00 - 159.90 5.33 0.89 227,542 30,601
Reliance Capital Ltd.
Financial Equipt.Leasing 54.20
Jun 19, 16:00
-14.58 52.30 - 487.70 1.14 0.20 38,442 1,366
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,277.35
Jun 19, 15:59
-0.28 940.30 - 1,417.50 20.46 2.09 967,587 809,812
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 42.65
Jun 19, 15:59
-6.57 37.25 - 489.55 0.00 0.08 22,845 1,124
Reliance Power Ltd.
Energy Electricity Generation 4.20
Jun 19, 15:59
-7.69 3.95 - 39.30 0.00 0.07 31,673 1,173
SBI Life Insurance Company Ltd.
Financial Life Insurance 696.30
Jun 19, 15:59
-1.10 485.00 - 711.70 52.59 9.35 67,135 69,780
Shree Cement Ltd.
Construction Cement 20,438.55
Jun 19, 15:59
-0.49 13,100.00 - 22,080.00 70.70 7.36 72,122 71,151
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,062.75
Jun 19, 15:59
1.12 902.30 - 1,502.00 9.35 1.51 93,553 24,087
Siemens Ltd.
Engineering Switching Equipment 1,269.30
Jun 19, 15:58
0.84 850.25 - 1,310.00 45.58 5.32 41,523 45,215
SRF Ltd.
Diversified Diversified 2,971.55
Jun 19, 15:53
-1.26 1,530.05 - 3,046.00 26.69 4.15 20,047 17,124
State Bank of India
Financial Banking 338.85
Jun 19, 15:59
-0.35 247.40 - 364.00 131.50 1.44 490,645 302,410
Steel Authority Of India Ltd.
Metals Finished Steel 47.75
Jun 19, 15:59
0.21 44.00 - 85.25 8.41 0.50 64,807 19,744
Sterlite Technologies Ltd.
Communication Communication Equipt. 175.25
Jun 19, 15:59
-2.39 143.80 - 399.90 12.53 4.10 7,938 7,054
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 119.70
Jun 19, 15:58
-3.39 116.50 - 414.00 0.00 10.57 3,025 3,131
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 375.20
Jun 19, 15:58
-0.86 344.55 - 679.30 33.81 2.18 86,472 90,107
Sun TV Network Ltd.
Services Media & Entertainment 519.80
Jun 19, 15:57
-0.88 486.55 - 871.25 14.28 3.70 18,585 20,473
Syngene International Ltd.
Healthcare Drugs & Pharma 318.25
Jun 19, 15:52
-0.22 250.05 - 369.00 38.33 5.86 12,372 12,710
Tata Chemicals Ltd.
Chemicals Soda Ash 610.00
Jun 19, 15:58
-1.85 550.10 - 782.00 13.44 1.26 17,476 15,538
Tata Consultancy Services Ltd.
Technology Computer Software 2,259.90
Jun 19, 15:58
0.40 1,784.35 - 2,285.00 26.94 9.50 806,124 848,001
Tata Global Beverages Ltd.
FMCG Tea & Coffee 245.30
Jun 19, 15:52
-1.01 177.05 - 284.50 37.91 2.12 15,000 15,475
Tata Motors DVR
Automobile Commercial Vehicles 75.10
Jun 19, 15:59
-2.15 71.00 - 182.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 154.65
Jun 19, 15:59
-2.31 129.00 - 308.90 0.00 0.74 83,828 44,653
Tata Power Co. Ltd.
Energy Electricity Generation 63.50
Jun 19, 15:59
-1.24 59.80 - 86.10 7.85 1.05 64,740 17,189
Tata Steel Ltd.
Metals Finished Steel 494.10
Jun 19, 15:59
4.62 441.35 - 647.60 5.83 0.86 128,844 59,544
Tech Mahindra Ltd.
Technology Computer Software 735.60
Jun 19, 15:56
-0.80 612.40 - 846.50 16.50 3.86 66,832 70,925
The New India Assurance Co. Ltd.
Financial General Insurance 152.60
Jun 19, 15:59
-0.91 151.50 - 329.95 41.44 1.52 15,876 25,058
The Ramco Cements Ltd.
Construction Cement 789.85
Jun 19, 15:59
-0.04 546.90 - 845.00 36.45 4.10 19,628 18,614
Titan Company Ltd.
Cons Durable Clocks & Watches 1,275.10
Jun 19, 15:57
1.40 732.30 - 1,298.25 80.59 18.64 112,626 113,166
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,498.15
Jun 19, 15:53
-0.89 1,390.65 - 1,962.00 58.10 5.36 30,433 25,331
Torrent Power Ltd.
Energy Electricity Distribn. 244.75
Jun 19, 15:59
-0.26 211.50 - 276.95 13.06 1.31 20,037 11,737
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 441.05
Jun 19, 15:59
-2.83 436.40 - 604.95 29.73 6.61 27,706 20,951
Ultratech Cement Ltd.
Construction Cement 4,485.00
Jun 19, 15:59
-0.59 3,260.45 - 4,904.95 50.66 4.34 138,647 123,334
Union Bank of India
Financial Banking 72.50
Jun 19, 15:58
-2.16 61.25 - 100.40 0.00 0.52 12,886 12,773
United Breweries Ltd.
FMCG Beer 1,348.85
Jun 19, 15:44
0.42 1,031.80 - 1,491.40 63.34 11.20 35,943 35,655
United Spirits Ltd.
FMCG Liquors 520.20
Jun 19, 15:58
-2.82 438.20 - 708.75 54.00 12.25 40,985 37,811
UPL Ltd.
Chemicals Inorganic Chem. 950.30
Jun 19, 15:58
-4.94 537.25 - 1,043.75 33.46 3.31 52,150 48,413
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 448.60
Jun 19, 15:58
-3.32 442.05 - 1,178.70 13.53 1.96 6,905 6,038
Vedanta Ltd.
Metals Minerals 168.50
Jun 19, 15:59
0.24 145.80 - 246.90 8.86 1.01 92,243 62,560
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 236.70
Jun 19, 15:59
0.53 159.40 - 247.35 60.46 14.11 10,038 10,111
Vodafone Idea Ltd.
Communication Telecom.Services 11.40
Jun 19, 15:59
-4.60 11.10 - 38.02 0.00 0.41 85,199 32,873
Voltas Ltd.
Cons Durable ACs & Refrigerators 609.60
Jun 19, 15:59
1.53 472.25 - 641.70 39.72 4.91 19,545 20,174
Wipro Ltd.
Technology Computer Software 294.05
Jun 19, 15:58
-1.33 190.65 - 301.60 19.71 3.14 149,432 177,409
Yes Bank Ltd.
Financial Banking 103.20
Jun 19, 15:59
-5.58 101.30 - 404.00 14.00 0.89 105,369 23,930
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 353.00
Jun 19, 15:59
4.02 288.30 - 575.00 21.65 3.80 32,469 33,924