NIFTY 200 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
NIFTY 200 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,276.10
Jan 18, 15:57
-0.82 1,129.00 - 1,749.20 55.79 7.08 25,877 27,031
ACC Ltd.
Construction Cement 1,439.75
Jan 18, 15:59
-1.06 1,255.65 - 1,836.35 27.21 2.76 24,312 27,040
Adani Ports and Special Economic Zone Ltd.
Services Shipping 399.30
Jan 18, 15:53
1.22 294.10 - 452.35 25.66 3.81 101,265 82,548
Adani Power Ltd.
Engineering Power Projects 50.75
Jan 18, 15:59
-0.20 15.15 - 58.35 0.00 43.86 71,552 19,574
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 93.70
Jan 18, 15:58
-1.83 90.55 - 179.90 24.71 2.30 57,756 20,638
Aditya Birla Fashion and Retail Ltd.
Services Retailing 203.25
Jan 18, 15:56
0.49 132.10 - 219.95 79.87 13.58 17,479 15,690
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,140.80
Jan 18, 15:54
-0.93 895.85 - 1,595.00 21.19 4.42 9,754 10,028
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,897.25
Jan 18, 15:59
0.38 1,726.00 - 2,279.90 36.14 4.35 22,918 22,745
Amara Raja Batteries Ltd.
Engineering Storage Batteries 782.05
Jan 18, 15:54
-0.40 683.05 - 908.45 27.87 4.25 13,243 13,306
Ambuja Cements Ltd.
Construction Cement 212.65
Jan 18, 15:59
-1.21 188.35 - 276.55 26.22 1.97 36,067 42,274
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,366.30
Jan 18, 15:59
0.99 910.10 - 1,372.90 71.07 5.07 21,870 18,919
Apollo Tyres Ltd.
Automobile Tyres & Tubes 217.90
Jan 18, 15:59
-0.23 192.05 - 307.25 13.98 1.24 15,208 12,485
Ashok Leyland Ltd.
Automobile Commercial Vehicles 92.30
Jan 18, 15:59
-1.02 92.00 - 167.50 13.91 3.83 38,225 27,080
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,400.45
Jan 18, 15:56
0.78 1,090.10 - 1,490.60 64.42 15.34 133,484 134,412
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 622.20
Jan 18, 15:55
-5.01 500.50 - 748.40 52.37 6.45 24,029 18,152
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 770.05
Jan 18, 15:59
-0.64 527.00 - 830.45 20.61 3.48 48,655 45,147
Avanti Feeds Ltd.
FMCG Marine Foods 373.60
Jan 18, 15:52
-1.54 333.60 - 866.67 16.20 4.80 4,551 5,111
Avenue Supermarts Ltd.
Services Retailing 1,383.05
Jan 18, 15:58
1.10 1,060.10 - 1,698.70 95.68 16.00 85,978 86,167
Axis Bank Ltd.
Financial Banking 664.60
Jan 18, 15:59
-1.78 481.25 - 680.00 0.00 2.62 282,581 170,725
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,720.75
Jan 18, 15:56
-0.33 2,420.00 - 3,468.35 17.52 3.86 72,171 78,608
Bajaj Finance Ltd.
Financial Hire Purchase 2,542.90
Jan 18, 15:54
0.28 1,511.20 - 2,994.00 45.30 8.46 208,686 146,853
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,249.90
Jan 18, 15:59
-1.72 4,500.00 - 7,200.00 33.53 4.62 149,948 99,388
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 868.40
Jan 18, 15:59
-0.54 854.00 - 1,453.55 20.10 3.85 17,146 16,795
Bandhan Bank Ltd.
Financial Banking 440.15
Jan 18, 15:59
-2.13 368.10 - 741.80 31.12 4.99 47,322 52,548
Bank Of Baroda
Financial Banking 118.00
Jan 18, 15:59
-1.01 91.00 - 179.70 0.00 0.69 -1,359 31,204
Bank of India
Financial Banking 102.65
Jan 18, 15:58
-1.63 73.20 - 183.25 0.00 0.70 -24,771 27,655
Bata India Ltd.
FMCG Footwear 1,155.85
Jan 18, 15:50
0.31 653.10 - 1,177.75 57.46 9.54 14,261 14,853
Berger Paints India Ltd.
Chemicals Paints & Varnishes 326.15
Jan 18, 15:57
0.43 232.30 - 349.90 64.79 14.22 31,658 31,669
Bharat Electronics Ltd.
Engineering Electronic Equipts. 86.35
Jan 18, 15:59
-0.97 74.25 - 179.50 13.05 2.50 20,291 21,052
Bharat Forge Ltd.
Automobile Auto Ancillaries 479.80
Jan 18, 15:59
-1.92 469.40 - 798.00 28.23 4.80 24,887 22,318
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 70.95
Jan 18, 15:58
1.14 61.70 - 107.95 25.88 0.79 13,436 24,618
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 354.20
Jan 18, 15:59
-0.28 238.55 - 494.00 9.21 2.14 107,539 76,683
Bharti Airtel Ltd.
Communication Telecom.Services 311.15
Jan 18, 15:59
-6.29 276.85 - 500.25 205.52 1.80 222,064 124,299
Bharti Infratel Ltd.
Communication Telecom.Services 278.05
Jan 18, 15:50
-0.86 242.25 - 355.65 21.17 3.43 44,899 51,438
Biocon Ltd.
Healthcare Drugs & Pharma 652.05
Jan 18, 15:59
-0.85 543.30 - 718.00 56.07 6.85 39,396 39,066
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,252.20
Jan 18, 15:55
0.07 1,082.00 - 2,115.00 0.00 32.77 8,614 8,742
Bosch Ltd.
Automobile Auto Ancillaries 19,210.45
Jan 18, 15:51
0.31 16,975.00 - 22,400.00 37.42 5.61 55,779 58,596
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,171.35
Jan 18, 15:56
-1.11 2,200.00 - 3,467.18 69.84 20.80 75,175 76,017
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 347.05
Jan 18, 15:57
-2.47 332.25 - 451.00 17.66 3.99 39,341 35,524
Canara Bank
Financial Banking 272.60
Jan 18, 15:54
-1.03 204.75 - 384.90 0.00 0.67 8,655 19,970
Castrol India Ltd.
Energy Lubricants, etc. 165.65
Jan 18, 15:59
-0.48 134.95 - 213.95 23.60 13.42 15,571 16,355
Central Bank of India
Financial Banking 34.95
Jan 18, 15:56
-1.41 27.45 - 87.90 0.00 0.71 -22,833 10,404
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,176.15
Jan 18, 15:57
-1.68 1,038.00 - 1,760.05 16.25 3.23 49,734 18,362
Cipla Ltd.
Healthcare Drugs & Pharma 509.40
Jan 18, 15:57
-0.04 503.00 - 678.45 29.18 2.79 43,095 41,065
Coal India Ltd.
Energy Coal & Lignite 230.00
Jan 18, 15:57
-0.88 228.35 - 316.95 12.78 5.24 112,627 142,770
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,310.80
Jan 18, 15:58
-1.19 1,018.30 - 1,354.80 47.80 23.00 35,166 35,622
Container Corpn. Of India Ltd.
Services Transport Support Services 683.85
Jan 18, 15:59
-1.52 542.00 - 750.00 28.53 3.42 31,443 33,414
Coromandel International Ltd.
Chemicals Other Fertilisers 451.90
Jan 18, 15:59
-0.35 339.10 - 580.00 18.72 4.07 15,309 13,132
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 229.20
Jan 18, 15:51
0.44 190.00 - 273.75 40.42 16.74 14,407 14,303
Cummins India Ltd.
Engineering Electrical Machinery 844.35
Jan 18, 15:59
0.31 613.20 - 925.00 32.16 5.79 22,694 23,414
Dabur India Ltd.
FMCG Cosmetics & Toiletries 424.10
Jan 18, 15:56
0.90 311.95 - 490.65 52.23 14.59 74,818 74,900
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 216.05
Jan 18, 15:59
-1.71 176.10 - 691.50 4.53 0.65 91,137 6,758
Dilip Buildcon Ltd.
Construction Construction 377.35
Jan 18, 15:58
-2.06 365.00 - 1,247.50 7.19 1.86 9,842 5,175
Dish TV India Ltd.
Services Media & Entertainment 33.65
Jan 18, 15:59
-3.58 32.20 - 82.35 35.64 0.91 8,787 6,196
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,509.15
Jan 18, 15:59
0.25 978.35 - 1,578.00 34.83 6.35 38,117 40,055
DLF Ltd.
Construction Real Estate 180.35
Jan 18, 15:58
-2.09 142.00 - 265.40 6.58 1.09 46,387 32,174
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,596.80
Jan 18, 15:59
-0.85 1,887.00 - 2,749.95 27.50 3.29 46,133 43,158
Edelweiss Financial Services Ltd.
Financial Invest.Services 165.80
Jan 18, 15:59
-1.31 128.50 - 342.00 15.11 2.05 56,453 15,432
Eicher Motors Ltd.
Automobile Commercial Vehicles 20,122.75
Jan 18, 15:59
-1.21 19,755.00 - 32,236.70 26.07 7.02 53,237 54,932
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,169.25
Jan 18, 15:42
0.37 1,062.00 - 1,578.80 37.06 6.88 16,735 16,468
Engineers India Ltd.
Construction Construction 116.95
Jan 18, 15:59
-1.18 100.15 - 182.60 20.40 3.15 4,815 7,378
Escorts Ltd.
Automobile Auto Ancillaries 728.95
Jan 18, 15:59
-0.66 541.00 - 1,017.70 20.94 3.25 8,173 8,938
Exide Industries Ltd.
Engineering Storage Batteries 246.80
Jan 18, 15:59
-1.50 192.40 - 304.70 25.53 3.62 19,774 20,987
Federal Bank Ltd.
Financial Banking 90.00
Jan 18, 15:59
1.69 67.05 - 105.00 17.69 1.38 20,949 17,815
Future Consumer Ltd.
FMCG Food Processing 42.00
Jan 18, 15:54
-1.87 35.00 - 69.30 0.00 8.22 8,655 8,091
Future Retail Ltd.
Services Retailing 447.25
Jan 18, 15:59
-1.85 423.00 - 637.80 470.97 6.55 23,584 22,481
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 322.15
Jan 18, 15:58
-3.08 295.25 - 399.40 13.24 1.69 72,852 72,873
General Insurance Corporation of India Ltd.
Financial Reinsurance 254.80
Jan 18, 15:47
-1.24 247.10 - 399.25 16.51 1.97 30,489 44,746
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 640.40
Jan 18, 15:52
-3.19 493.50 - 711.90 20.02 3.29 21,487 18,083
GMR Infrastructure Ltd
Construction Construction 16.25
Jan 18, 15:57
-0.61 14.55 - 24.25 0.00 3.18 26,857 9,808
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 499.95
Jan 18, 15:56
-1.37 476.30 - 738.00 38.67 6.42 10,008 9,630
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 789.65
Jan 18, 15:45
-0.46 643.75 - 978.67 39.64 11.71 82,132 80,455
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 525.60
Jan 18, 15:41
-0.43 434.50 - 657.60 35.04 4.21 23,545 17,669
Graphite India Ltd.
Engineering Welding machinery 699.75
Jan 18, 15:59
-4.12 595.55 - 1,127.00 5.33 3.35 12,860 13,676
Grasim Industries Ltd.
Construction Cement 824.95
Jan 18, 15:59
-0.38 756.00 - 1,247.55 58.06 0.97 111,686 54,186
Gruh Finance Ltd.
Financial Housing Finance 232.30
Jan 18, 15:59
-2.35 228.15 - 382.00 39.44 10.28 31,072 17,087
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 182.45
Jan 18, 15:57
2.64 156.45 - 217.00 12.70 1.89 15,126 10,244
Havells India Ltd.
Engineering Switching Equipment 677.50
Jan 18, 15:52
0.20 450.00 - 728.75 52.33 11.02 40,876 42,338
HCL Technologies Ltd.
Technology Computer Software 966.30
Jan 18, 15:59
1.22 880.05 - 1,125.05 14.11 3.53 124,993 130,811
HDFC Bank Ltd.
Financial Banking 2,130.25
Jan 18, 15:57
-0.10 1,828.50 - 2,220.00 30.43 4.22 612,961 579,580
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 383.70
Jan 18, 15:54
-1.83 355.00 - 548.25 63.55 14.35 76,503 77,614
HEG Ltd.
Engineering Welding machinery 3,544.50
Jan 18, 15:59
-1.15 2,211.55 - 4,955.00 5.38 4.39 14,463 14,173
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,898.75
Jan 18, 15:59
-0.17 2,648.00 - 3,825.00 15.79 4.55 52,178 57,779
Hexaware Technologies Ltd.
Technology Computer Software 325.15
Jan 18, 15:59
0.09 294.30 - 557.70 16.65 4.01 9,124 9,673
Hindalco Industries Ltd.
Metals Aluminium 208.80
Jan 18, 15:58
1.36 192.35 - 270.70 31.79 0.97 86,988 46,875
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 239.50
Jan 18, 15:58
-1.92 163.00 - 419.95 5.61 1.39 52,189 36,541
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,744.10
Jan 18, 15:59
-0.42 1,281.10 - 1,869.50 64.53 44.68 371,094 377,450
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 272.40
Jan 18, 15:59
0.24 259.40 - 340.20 13.59 2.91 92,912 115,098
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 42.85
Jan 18, 15:58
-0.35 40.00 - 85.35 8.58 0.81 44,581 8,598
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,006.85
Jan 18, 15:59
0.11 1,644.50 - 2,052.95 26.21 4.67 655,154 345,278
ICICI Bank Ltd.
Financial Banking 372.00
Jan 18, 15:58
-0.69 256.50 - 383.55 69.24 2.34 379,940 239,537
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 861.40
Jan 18, 15:48
-1.66 638.80 - 932.40 37.84 7.68 39,002 39,109
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 351.15
Jan 18, 15:59
0.40 301.20 - 462.20 36.71 7.42 50,286 50,489
IDBI Bank Ltd.
Financial Banking 58.20
Jan 18, 15:59
-4.12 47.00 - 91.50 0.00 1.16 69,717 40,312
IDFC First Bank Ltd.
Financial Banking 47.05
Jan 18, 2019
-0.53 32.70 - 61.90 0.00 1.39 74,907 22,497
Indiabulls Housing Finance Ltd.
Financial Housing Finance 817.35
Jan 18, 15:59
0.07 639.05 - 1,440.00 8.12 2.26 128,633 34,911
Indiabulls Ventures Ltd.
Financial Hire Purchase 371.20
Jan 18, 15:59
-1.34 209.79 - 819.80 54.65 4.77 24,726 22,422
Indian Bank
Financial Banking 245.95
Jan 18, 15:58
-5.46 210.40 - 406.00 14.87 0.73 18,644 11,818
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 136.75
Jan 18, 15:57
-0.44 109.30 - 160.95 84.03 3.87 18,090 16,263
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 137.85
Jan 18, 15:58
0.15 105.25 - 213.70 5.76 1.13 190,397 133,440
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 280.45
Jan 18, 15:57
1.17 215.20 - 320.75 27.84 5.29 18,149 19,597
Indusind Bank Ltd.
Financial Banking 1,516.90
Jan 18, 15:59
-0.40 1,333.15 - 2,038.00 23.45 3.52 116,404 91,331
Info Edge (India) Ltd.
Services E-Commerce 1,579.40
Jan 18, 15:53
-2.68 1,126.15 - 1,736.30 106.57 8.62 17,950 19,255
Infosys Ltd.
Technology Computer Software 730.95
Jan 18, 15:59
-0.33 545.10 - 754.90 21.26 4.64 293,123 319,348
Interglobe Aviation Ltd.
Services Air Transport 1,076.00
Jan 18, 15:56
-3.32 691.00 - 1,520.00 162.07 6.72 30,910 41,381
ITC Ltd.
FMCG Tobacco Prod. 291.45
Jan 18, 15:59
-0.85 252.50 - 322.95 30.22 7.08 343,075 356,508
Jindal Steel & Power Ltd.
Metals Sponge Iron 145.65
Jan 18, 15:57
-0.27 140.75 - 294.30 0.00 0.47 56,597 14,103
JSW Energy Ltd.
Engineering Power Projects 68.00
Jan 18, 15:49
-1.16 56.10 - 92.70 117.81 0.92 22,451 11,215
JSW Steel Ltd.
Metals Finished Steel 285.60
Jan 18, 15:56
-1.18 265.60 - 427.55 7.47 2.21 107,554 69,060
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,217.95
Jan 18, 15:54
0.47 901.60 - 1,578.00 56.18 13.93 15,700 16,092
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 709.10
Jan 18, 15:59
0.77 586.35 - 1,039.00 14.45 2.45 14,499 11,279
Kotak Mahindra Bank Ltd.
Financial Banking 1,240.20
Jan 18, 15:55
1.66 1,002.20 - 1,417.00 35.05 4.38 270,252 236,048
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 140.65
Jan 18, 15:57
-0.46 110.65 - 189.50 14.87 2.28 96,316 28,082
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,807.25
Jan 18, 15:59
1.49 1,075.05 - 1,987.00 21.90 7.13 29,613 31,240
Larsen & Toubro Ltd.
Construction Infrastructure 1,317.90
Jan 18, 15:59
-2.09 1,182.50 - 1,470.00 22.81 3.28 274,875 184,848
LIC Housing Finance Ltd.
Financial Housing Finance 476.05
Jan 18, 15:58
-2.99 387.60 - 583.80 11.07 1.58 166,313 24,040
Lupin Ltd.
Healthcare Drugs & Pharma 862.30
Jan 18, 15:59
-0.74 723.65 - 986.10 0.00 2.88 44,389 38,889
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 904.45
Jan 18, 15:59
0.51 756.00 - 1,070.90 18.09 4.00 8,148 8,927
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 441.55
Jan 18, 15:59
-1.38 342.65 - 534.00 19.24 2.73 73,678 27,265
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 734.95
Jan 18, 15:59
0.04 694.00 - 993.00 17.75 2.84 135,339 91,339
Manappuram Finance Ltd.
Financial Hire Purchase 97.40
Jan 18, 15:59
-2.21 66.25 - 130.45 10.54 1.97 20,077 8,179
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 69.35
Jan 18, 15:48
-1.42 61.25 - 132.65 6.79 1.14 26,269 12,181
Marico Ltd.
FMCG Vegetable oils 379.35
Jan 18, 15:59
-0.22 282.95 - 396.60 56.23 16.08 48,602 48,975
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,357.95
Jan 18, 15:59
0.30 6,500.00 - 9,929.00 28.13 5.16 220,960 222,130
Max Financial Services Ltd.
Financial Misc. Fin.services 457.15
Jan 18, 15:59
-0.01 350.00 - 558.30 129.29 6.46 6,099 12,276
MindTree Ltd.
Technology Computer Software 887.00
Jan 18, 15:59
2.21 662.00 - 1,183.80 19.74 4.60 13,814 14,563
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 157.55
Jan 18, 15:59
-1.28 140.50 - 259.20 29.30 4.63 57,313 49,722
Mphasis Ltd.
Technology Computer Software 871.60
Jan 18, 15:59
-3.23 762.00 - 1,278.80 16.54 2.92 14,453 16,235
MRF Ltd.
Automobile Tyres & Tubes 65,739.80
Jan 18, 15:51
-0.10 59,601.00 - 81,425.95 23.05 2.76 26,735 27,879
Muthoot Finance Ltd.
Financial Misc. Fin.services 527.60
Jan 18, 15:59
-1.09 356.00 - 545.35 11.18 2.40 43,870 21,129
Natco Pharma Ltd.
Healthcare Drugs & Pharma 686.85
Jan 18, 15:59
-0.40 636.00 - 1,040.50 14.28 3.76 12,506 12,585
National Aluminium Co. Ltd.
Metals Aluminium 61.45
Jan 18, 15:58
-0.57 56.55 - 90.20 5.28 1.00 8,175 11,492
National Thermal Power Corp. Ltd.
Energy Electricity Generation 144.30
Jan 18, 15:55
-0.41 134.05 - 180.00 11.56 1.15 244,684 119,023
NBCC India Ltd.
Construction Real Estate 57.95
Jan 18, 15:59
-1.70 47.65 - 121.95 28.68 7.64 7,949 10,431
NHPC Ltd.
Energy Electricity Generation 25.15
Jan 18, 15:57
-1.57 22.10 - 30.55 11.48 1.00 41,188 25,905
NMDC Ltd.
Metals Minerals 90.70
Jan 18, 15:59
-1.25 88.60 - 152.30 7.96 1.10 23,736 28,696
Oberoi Realty Ltd.
Construction Real Estate 449.85
Jan 18, 15:52
-2.26 351.35 - 610.00 20.79 2.12 17,911 16,348
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 146.75
Jan 18, 15:59
1.21 134.75 - 212.85 7.41 0.92 283,766 187,686
Oil India Ltd.
Energy Crude Oil & Natural Gas 172.40
Jan 18, 15:58
-0.20 168.55 - 258.53 6.24 0.71 27,992 19,588
Oracle Financial Services Software Ltd.
Technology Computer Software 3,615.85
Jan 18, 15:57
-2.13 3,321.35 - 4,658.40 24.29 7.17 28,429 31,075
Page Industries Ltd.
Textiles Cloth 22,969.70
Jan 18, 15:59
-1.27 18,001.00 - 36,370.00 65.14 27.49 25,494 25,710
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 78.15
Jan 18, 15:59
-1.94 46.85 - 592.35 5.97 0.74 2,623 3,082
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 218.55
Jan 18, 15:58
-1.53 202.05 - 259.45 14.89 3.26 29,408 32,775
PI Industries Ltd.
Chemicals Pesticides 855.65
Jan 18, 15:56
-0.01 675.60 - 1,014.00 32.53 5.80 11,573 11,780
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,148.80
Jan 18, 15:48
-0.24 845.05 - 1,211.45 61.30 15.81 57,342 58,496
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,296.20
Jan 18, 15:57
-3.84 1,794.90 - 3,307.95 8.69 1.59 78,631 42,136
PNB Housing Finance Ltd.
Financial Housing Finance 885.35
Jan 18, 15:58
-1.49 696.15 - 1,440.00 15.73 2.15 65,151 14,875
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 107.30
Jan 18, 15:57
0.28 67.50 - 122.50 5.37 0.74 256,774 28,315
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 193.60
Jan 18, 15:49
-0.15 174.10 - 216.00 12.76 1.83 230,414 101,100
Prestige Estates Projects Ltd.
Construction Real Estate 211.40
Jan 18, 15:50
-1.79 163.00 - 343.15 19.09 1.96 14,588 7,922
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,962.00
Jan 18, 15:41
-0.35 8,800.00 - 11,337.00 80.13 34.50 31,905 32,305
Punjab National Bank
Financial Banking 82.85
Jan 18, 15:59
-2.01 58.45 - 197.00 0.00 0.78 -659 31,499
Quess Corp Ltd.
Financial Business Consultancy 677.60
Jan 18, 15:58
-0.81 579.10 - 1,303.15 37.52 3.81 9,852 9,878
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 580.15
Jan 18, 15:51
-2.27 542.05 - 845.00 12.43 2.02 11,460 17,212
RBL Bank Ltd.
Financial Banking 569.65
Jan 18, 15:47
-0.05 438.20 - 651.95 32.89 3.45 29,221 24,270
REC Ltd.
Financial SIDCs/SFCs 126.15
Jan 18, 15:59
-1.71 89.00 - 160.90 4.64 0.77 221,845 24,904
Reliance Capital Ltd.
Financial Equipt.Leasing 210.05
Jan 18, 15:59
-3.49 195.25 - 545.70 4.10 0.81 42,387 5,311
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,184.35
Jan 18, 15:59
4.40 871.00 - 1,329.00 19.40 2.38 907,605 749,830
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 298.30
Jan 18, 15:59
0.62 275.10 - 533.00 7.74 1.19 29,538 7,817
Reliance Power Ltd.
Energy Electricity Generation 28.50
Jan 18, 15:59
-2.90 23.10 - 50.80 7.83 0.35 38,495 7,995
SBI Life Insurance Company Ltd.
Financial Life Insurance 620.20
Jan 18, 15:54
-0.51 485.00 - 774.60 49.57 8.45 59,335 61,980
Shree Cement Ltd.
Construction Cement 15,590.25
Jan 18, 15:57
-2.04 13,100.00 - 19,290.00 51.09 5.95 55,193 54,222
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,135.80
Jan 18, 15:57
-1.19 902.30 - 1,668.75 14.14 1.77 85,451 25,769
Siemens Ltd.
Engineering Switching Equipment 1,054.75
Jan 18, 15:59
-0.94 850.25 - 1,336.00 41.63 4.52 33,824 37,515
SRF Ltd.
Diversified Diversified 2,071.15
Jan 18, 15:59
0.99 1,530.05 - 2,446.60 22.06 3.16 14,837 11,914
State Bank of India
Financial Banking 294.95
Jan 18, 15:59
-0.82 232.35 - 332.75 0.00 1.29 437,244 263,454
Steel Authority Of India Ltd.
Metals Finished Steel 49.70
Jan 18, 15:58
-0.40 49.00 - 98.40 10.52 0.56 65,613 20,549
Sterlite Technologies Ltd.
Communication Communication Equipt. 291.35
Jan 18, 15:59
0.78 255.40 - 415.00 25.78 9.01 12,600 11,716
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 148.25
Jan 18, 15:59
-13.66 145.00 - 513.20 0.00 17.39 3,782 3,889
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 390.75
Jan 18, 15:59
-8.39 370.20 - 679.30 38.45 2.29 90,119 93,754
Sun TV Network Ltd.
Services Media & Entertainment 525.20
Jan 18, 15:58
-7.04 513.15 - 1,056.60 15.70 4.01 18,798 20,686
Syngene International Ltd.
Healthcare Drugs & Pharma 561.85
Jan 18, 15:52
-0.07 500.10 - 700.00 36.31 7.14 10,953 11,291
Tata Chemicals Ltd.
Chemicals Soda Ash 693.70
Jan 18, 15:59
0.09 622.00 - 787.50 7.19 1.56 19,182 17,648
Tata Consultancy Services Ltd.
Technology Computer Software 1,900.65
Jan 18, 15:59
0.34 1,390.78 - 2,275.95 23.57 8.45 670,482 713,103
Tata Global Beverages Ltd.
FMCG Tea & Coffee 216.25
Jan 18, 15:59
-0.87 195.00 - 314.95 26.55 1.85 12,890 13,629
Tata Motors DVR
Automobile Commercial Vehicles 97.10
Jan 18, 15:59
-1.07 84.80 - 245.35 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 183.30
Jan 18, 15:59
-0.87 154.65 - 424.40 141.85 0.56 92,043 52,867
Tata Power Co. Ltd.
Energy Electricity Generation 76.00
Jan 18, 15:57
0.00 59.80 - 93.40 5.11 1.13 67,524 20,556
Tata Steel Ltd.
Metals Finished Steel 470.65
Jan 18, 15:59
-0.53 466.80 - 754.38 3.32 0.86 125,954 56,654
Tech Mahindra Ltd.
Technology Computer Software 709.15
Jan 18, 15:58
0.51 547.05 - 780.80 16.83 3.59 65,354 69,447
The New India Assurance Co. Ltd.
Financial General Insurance 180.00
Jan 18, 15:59
-1.37 171.20 - 382.43 15.50 1.83 20,524 29,705
The Ramco Cements Ltd.
Construction Cement 622.85
Jan 18, 15:48
-0.68 546.90 - 879.10 31.05 3.48 15,632 14,619
Titan Company Ltd.
Cons Durable Clocks & Watches 960.95
Jan 18, 15:56
-0.06 732.30 - 999.70 68.75 15.83 84,731 85,272
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,897.75
Jan 18, 15:59
0.62 1,221.20 - 1,962.00 51.09 6.78 37,188 32,085
Torrent Power Ltd.
Energy Electricity Distribn. 264.95
Jan 18, 15:59
1.28 211.50 - 307.35 11.99 1.48 21,010 12,710
TV18 Broadcast Ltd.
Services Media & Entertainment 34.05
Jan 18, 15:59
-5.42 31.90 - 70.80 43.00 1.66 6,637 5,837
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 535.65
Jan 18, 15:59
-2.10 478.70 - 729.50 37.55 7.89 32,212 25,458
Ultratech Cement Ltd.
Construction Cement 3,819.95
Jan 18, 15:58
-0.69 3,260.45 - 4,493.65 54.90 3.86 120,239 104,926
Union Bank of India
Financial Banking 92.50
Jan 18, 15:59
-2.48 61.25 - 151.80 0.00 0.47 6,986 10,786
United Breweries Ltd.
FMCG Beer 1,414.80
Jan 18, 15:59
0.30 908.35 - 1,466.95 71.32 12.43 37,655 37,367
United Spirits Ltd.
FMCG Liquors 584.30
Jan 18, 15:58
-1.79 438.20 - 779.34 61.95 15.12 45,653 42,479
UPL Ltd.
Chemicals Inorganic Chem. 766.05
Jan 18, 15:59
-0.39 537.25 - 828.50 18.66 4.28 42,735 38,998
Vakrangee Ltd.
Technology Computer Software 50.50
Jan 18, 15:59
4.99 22.35 - 515.00 15.85 2.07 3,877 5,352
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 722.10
Jan 18, 15:48
0.72 636.30 - 1,178.70 21.56 3.31 10,574 9,707
Vedanta Ltd.
Metals Minerals 198.70
Jan 18, 15:59
0.63 186.65 - 355.70 7.57 1.08 98,063 73,656
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 207.30
Jan 18, 15:59
0.19 159.40 - 254.90 65.13 11.04 8,779 8,852
Vodafone Idea Ltd.
Communication Telecom.Services 35.20
Jan 18, 15:59
-4.74 32.00 - 103.35 0.00 0.44 83,074 30,749
Voltas Ltd.
Cons Durable ACs & Refrigerators 535.15
Jan 18, 16:00
0.09 472.25 - 664.70 30.45 4.54 17,015 17,644
Wipro Ltd.
Technology Computer Software 346.15
Jan 18, 15:59
3.21 253.50 - 347.50 18.82 2.89 141,082 156,658
Yes Bank Ltd.
Financial Banking 198.60
Jan 18, 15:59
-1.44 146.75 - 404.00 10.23 1.68 95,992 45,852
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 440.30
Jan 18, 15:59
-0.14 410.60 - 619.00 28.06 4.85 40,820 42,275