S&P BSE Sensex Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Sensex
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Ports and Special Economic Zone Ltd.
Services Shipping 401.35
Dec 15, 2017
1.58 257.25 - 443.30 22.42 4.36 102,570 83,242
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,118.70
Dec 15, 2017
-0.42 851.10 - 1,262.00 55.61 13.86 105,833 107,425
Axis Bank Ltd.
Financial Banking 547.95
Dec 15, 2017
1.20 424.40 - 565.90 37.11 2.34 192,953 131,465
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,198.80
Dec 15, 2017
1.14 2,551.00 - 3,373.80 23.97 5.10 86,519 92,751
Bharti Airtel Ltd.
Communication Telecom.Services 517.95
Dec 15, 2017
-0.45 288.70 - 564.80 130.68 2.98 311,563 207,445
Coal India Ltd.
Energy Coal & Lignite 271.00
Dec 15, 2017
3.10 233.70 - 332.30 20.22 6.15 139,523 168,252
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,371.50
Dec 15, 2017
2.63 1,901.15 - 3,203.85 32.74 3.26 42,453 39,348
HDFC Bank Ltd.
Financial Banking 1,873.45
Dec 15, 2017
1.93 1,168.40 - 1,888.00 30.49 5.05 533,862 484,757
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,503.00
Dec 15, 2017
1.23 2,958.00 - 4,091.95 20.48 6.18 65,459 69,937
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,324.55
Dec 15, 2017
0.22 781.95 - 1,337.00 60.01 44.52 281,461 286,826
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,723.00
Dec 15, 2017
1.09 1,197.25 - 1,804.00 24.11 4.35 548,505 275,149
ICICI Bank Ltd.
Financial Banking 303.15
Dec 15, 2017
-0.39 224.27 - 332.35 22.72 1.95 302,593 194,797
Indusind Bank Ltd.
Financial Banking 1,677.05
Dec 15, 2017
1.62 1,037.00 - 1,804.00 31.28 4.67 104,516 100,690
Infosys Ltd.
Technology Computer Software 1,022.90
Dec 15, 2017
0.97 860.00 - 1,044.00 16.19 3.25 202,491 235,086
ITC Ltd.
FMCG Tobacco Prod. 264.60
Dec 15, 2017
0.13 222.00 - 367.70 30.68 7.24 309,429 322,683
Kotak Mahindra Bank Ltd.
Financial Banking 1,030.10
Dec 15, 2017
0.53 692.50 - 1,115.05 35.90 4.17 220,067 195,965
Larsen & Toubro Ltd.
Construction Infrastructure 1,203.55
Dec 15, 2017
1.24 868.33 - 1,274.95 25.13 3.32 243,191 168,586
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,483.40
Dec 15, 2017
3.62 1,141.40 - 1,490.00 23.42 3.29 131,665 92,161
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,165.90
Dec 15, 2017
0.58 5,041.00 - 9,236.30 36.94 7.25 275,107 276,826
National Thermal Power Corp. Ltd.
Energy Electricity Generation 177.45
Dec 15, 2017
0.08 153.15 - 188.00 15.22 1.47 256,619 146,151
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 183.00
Dec 15, 2017
-0.73 155.20 - 211.80 13.25 1.21 275,907 234,656
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 198.85
Dec 15, 2017
-0.62 176.55 - 226.60 13.11 2.14 219,950 104,318
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 919.75
Dec 15, 2017
-0.19 506.40 - 959.50 17.78 2.11 724,185 582,619
State Bank of India
Financial Banking 312.25
Dec 15, 2017
-0.56 241.10 - 351.30 66.71 1.31 333,136 269,967
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 518.35
Dec 15, 2017
0.77 432.70 - 729.05 39.06 3.37 118,792 124,332
Tata Consultancy Services Ltd.
Technology Computer Software 2,545.60
Dec 15, 2017
-0.48 2,153.00 - 2,777.40 18.92 6.55 442,236 487,732
Tata Motors DVR
Automobile Commercial Vehicles 226.50
Dec 15, 2017
0.62 207.80 - 345.70 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 405.10
Dec 15, 2017
0.67 358.50 - 552.00 11.63 1.48 144,466 116,981
Tata Steel Ltd.
Metals Finished Steel 694.70
Dec 15, 2017
1.31 377.35 - 735.00 67.66 2.03 139,915 67,495
Wipro Ltd.
Technology Computer Software 289.70
Dec 15, 2017
0.38 222.68 - 308.75 16.33 2.54 120,804 141,037
Yes Bank Ltd.
Financial Banking 315.90
Dec 15, 2017
3.95 218.11 - 382.90 19.29 3.10 91,668 72,616