S&P BSE Sensex Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Sensex
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Ports and Special Economic Zone Ltd.
Services Shipping 401.40
Oct 19, 2017
-1.35 245.15 - 421.50 21.82 4.56 102,477 83,149
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,178.50
Oct 19, 2017
-0.10 851.10 - 1,262.00 61.80 14.10 111,612 113,205
Axis Bank Ltd.
Financial Banking 460.30
Oct 19, 2017
-0.90 424.40 - 547.50 31.16 1.97 171,868 110,380
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,217.95
Oct 19, 2017
-0.27 2,510.00 - 3,315.00 24.04 5.12 86,806 93,037
Bharti Airtel Ltd.
Communication Telecom.Services 473.75
Oct 19, 2017
2.55 283.05 - 477.80 70.02 2.79 293,535 189,417
Cipla Ltd.
Healthcare Drugs & Pharma 607.80
Oct 19, 2017
-0.52 480.20 - 635.90 45.48 3.80 51,592 48,941
Coal India Ltd.
Energy Coal & Lignite 285.80
Oct 19, 2017
-1.45 233.70 - 337.30 20.77 6.61 148,927 177,656
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,373.05
Oct 19, 2017
-0.52 1,901.15 - 3,399.90 32.65 3.22 42,462 39,358
HDFC Bank Ltd.
Financial Banking 1,848.40
Oct 19, 2017
-1.08 1,158.00 - 1,875.00 31.45 5.07 527,234 478,130
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,735.60
Oct 19, 2017
-0.46 2,849.50 - 4,091.95 21.90 6.77 70,171 74,650
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,257.70
Oct 19, 2017
-0.49 781.95 - 1,288.65 59.26 35.20 267,219 272,584
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,745.75
Oct 19, 2017
-0.33 1,183.15 - 1,802.00 25.37 4.49 552,091 278,736
ICICI Bank Ltd.
Financial Banking 257.85
Oct 19, 2017
-2.01 222.73 - 314.45 17.20 1.70 273,205 165,409
Infosys Ltd.
Technology Computer Software 926.95
Oct 19, 2017
0.28 860.00 - 1,044.00 14.79 3.11 180,360 212,955
ITC Ltd.
FMCG Tobacco Prod. 269.65
Oct 19, 2017
-0.26 222.00 - 367.70 31.65 7.09 315,217 328,471
Kotak Mahindra Bank Ltd.
Financial Banking 1,077.75
Oct 19, 2017
-1.66 692.50 - 1,115.05 39.37 4.50 229,611 205,510
Larsen & Toubro Ltd.
Construction Infrastructure 1,139.75
Oct 19, 2017
-0.14 863.40 - 1,250.50 25.27 3.13 234,407 159,802
Lupin Ltd.
Healthcare Drugs & Pharma 1,051.20
Oct 19, 2017
0.19 917.55 - 1,573.60 23.39 3.48 52,709 47,556
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,375.75
Oct 19, 2017
0.38 1,141.40 - 1,458.95 22.66 3.25 124,872 85,368
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,731.10
Oct 19, 2017
-0.68 4,765.30 - 8,200.00 31.55 6.19 231,981 233,700
National Thermal Power Corp. Ltd.
Energy Electricity Generation 175.05
Oct 19, 2017
-1.68 145.60 - 180.00 14.95 1.46 254,887 144,419
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 172.05
Oct 19, 2017
-1.38 155.20 - 211.80 12.59 1.17 262,175 220,924
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 210.65
Oct 19, 2017
-1.36 166.95 - 226.60 14.18 2.26 225,809 110,177
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 909.90
Oct 19, 2017
-0.50 465.00 - 921.90 17.59 2.09 718,071 576,505
State Bank of India
Financial Banking 242.75
Oct 19, 2017
-0.41 235.00 - 315.30 93.99 1.03 272,496 209,327
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 535.75
Oct 19, 2017
-0.82 432.70 - 759.00 28.52 3.54 122,967 128,507
Tata Consultancy Services Ltd.
Technology Computer Software 2,583.90
Oct 19, 2017
-0.10 2,051.90 - 2,708.95 19.17 6.63 448,572 494,068
Tata Motors DVR
Automobile Commercial Vehicles 241.50
Oct 19, 2017
-0.60 207.80 - 364.60 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 426.95
Oct 19, 2017
-1.44 358.50 - 564.00 14.69 2.04 150,847 123,362
Tata Steel Ltd.
Metals Finished Steel 705.50
Oct 19, 2017
-0.58 366.30 - 719.50 0.00 2.09 140,833 68,412
Wipro Ltd.
Technology Computer Software 292.05
Oct 19, 2017
-0.92 204.05 - 303.40 16.44 2.56 121,802 142,034