S&P BSE Sensex Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Sensex
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Ports and Special Economic Zone Ltd.
Services Shipping 386.20
Aug 18, 2017
-0.80 245.15 - 421.50 21.01 4.39 99,402 80,073
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,140.00
Aug 18, 2017
0.44 851.10 - 1,227.30 59.69 13.61 107,747 109,339
Axis Bank Ltd.
Financial Banking 490.40
Aug 18, 2017
-1.36 424.40 - 638.30 34.30 2.06 179,131 117,642
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,811.35
Aug 18, 2017
-0.51 2,510.00 - 3,120.00 21.02 4.37 75,246 81,477
Bharti Airtel Ltd.
Communication Telecom.Services 421.00
Aug 18, 2017
1.12 283.05 - 431.60 62.30 2.48 272,648 168,530
Cipla Ltd.
Healthcare Drugs & Pharma 565.30
Aug 18, 2017
-1.38 480.20 - 621.25 42.30 3.53 48,172 45,521
Coal India Ltd.
Energy Coal & Lignite 243.35
Aug 18, 2017
-1.46 233.70 - 339.00 17.66 5.62 122,297 151,026
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 1,982.00
Aug 18, 2017
-1.45 1,901.15 - 3,399.90 27.28 2.69 35,985 32,881
HDFC Bank Ltd.
Financial Banking 1,752.15
Aug 18, 2017
-0.75 1,158.00 - 1,809.15 29.70 4.79 500,707 451,603
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,986.70
Aug 18, 2017
-0.28 2,849.50 - 4,044.00 23.34 7.22 75,055 79,534
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,202.20
Aug 18, 2017
2.12 781.95 - 1,209.00 56.46 33.53 254,306 259,671
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,735.05
Aug 18, 2017
-1.38 1,183.15 - 1,799.90 25.16 4.45 549,796 276,441
ICICI Bank Ltd.
Financial Banking 293.15
Aug 18, 2017
0.00 217.36 - 314.45 19.54 1.93 295,719 187,923
Infosys Ltd.
Technology Computer Software 923.25
Aug 18, 2017
-9.56 884.20 - 1,082.70 14.72 3.09 179,438 212,033
ITC Ltd.
FMCG Tobacco Prod. 281.85
Aug 18, 2017
0.66 222.00 - 367.70 33.07 7.41 329,866 343,120
Kotak Mahindra Bank Ltd.
Financial Banking 983.55
Aug 18, 2017
-0.55 692.50 - 1,031.70 35.87 4.10 211,328 187,226
Larsen & Toubro Ltd.
Construction Infrastructure 1,130.60
Aug 18, 2017
-0.30 863.40 - 1,222.63 25.05 3.10 233,006 158,402
Lupin Ltd.
Healthcare Drugs & Pharma 938.35
Aug 18, 2017
-1.64 917.55 - 1,588.40 20.90 3.11 47,651 42,498
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,370.00
Aug 18, 2017
0.22 1,141.40 - 1,500.00 22.61 3.25 124,667 85,163
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,598.80
Aug 18, 2017
0.22 4,765.30 - 7,920.00 31.07 6.10 228,468 230,187
National Thermal Power Corp. Ltd.
Energy Electricity Generation 173.40
Aug 18, 2017
-1.92 143.30 - 179.15 14.79 1.45 251,134 142,894
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 160.90
Aug 18, 2017
0.19 155.20 - 211.80 11.75 1.09 233,469 206,294
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 222.95
Aug 18, 2017
1.59 166.95 - 226.60 15.00 2.25 228,715 116,586
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,575.40
Aug 18, 2017
0.53 930.00 - 1,664.90 16.08 1.88 653,871 512,305
State Bank of India
Financial Banking 278.70
Aug 18, 2017
-0.77 235.00 - 315.30 108.00 1.18 303,701 240,532
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 470.15
Aug 18, 2017
-3.71 432.70 - 818.50 25.03 3.16 106,581 112,767
Tata Consultancy Services Ltd.
Technology Computer Software 2,513.80
Aug 18, 2017
1.13 2,051.90 - 2,708.95 18.56 6.90 435,536 481,032
Tata Motors DVR
Automobile Commercial Vehicles 226.95
Aug 18, 2017
-0.72 213.10 - 378.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 380.40
Aug 18, 2017
-1.27 358.50 - 598.40 13.09 1.82 137,406 109,921
Tata Steel Ltd.
Metals Finished Steel 625.65
Aug 18, 2017
0.04 355.30 - 637.00 0.00 1.86 133,160 60,740
Wipro Ltd.
Technology Computer Software 288.10
Aug 18, 2017
-0.09 204.05 - 297.70 16.47 2.62 120,019 140,251