S&P BSE Sensex Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Sensex Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Ports and Special Economic Zone Ltd.
Services Shipping 389.50
May 18, 2018
-2.11 325.10 - 452.35 21.95 3.83 99,961 80,633
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,308.35
May 18, 2018
-0.08 1,080.50 - 1,332.00 61.48 14.91 123,770 125,362
Axis Bank Ltd.
Financial Banking 532.90
May 18, 2018
-1.21 447.50 - 627.60 300.08 2.13 198,269 136,780
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,787.50
May 18, 2018
-0.99 2,694.50 - 3,468.35 19.05 3.93 74,140 80,372
Bharti Airtel Ltd.
Communication Telecom.Services 361.35
May 18, 2018
-1.70 355.05 - 564.80 131.65 2.08 248,804 144,686
Coal India Ltd.
Energy Coal & Lignite 266.80
May 18, 2018
-1.73 233.70 - 316.95 19.59 5.45 136,637 165,365
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 1,982.00
May 18, 2018
0.25 1,901.15 - 2,787.00 32.42 2.65 35,927 32,822
HDFC Bank Ltd.
Financial Banking 2,012.15
May 18, 2018
-0.77 1,545.25 - 2,065.00 28.24 4.77 571,850 522,745
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,561.05
May 18, 2018
0.18 3,361.05 - 4,091.95 19.12 5.94 66,653 71,132
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,605.80
May 18, 2018
2.29 983.00 - 1,612.50 66.59 51.70 341,847 347,212
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,853.00
May 18, 2018
-1.18 1,503.45 - 1,986.05 19.17 3.60 584,959 311,603
ICICI Bank Ltd.
Financial Banking 286.10
May 18, 2018
-3.34 255.00 - 365.70 23.88 1.71 291,930 184,134
Indusind Bank Ltd.
Financial Banking 1,930.00
May 18, 2018
0.82 1,375.20 - 1,951.50 32.06 4.92 119,447 115,622
Infosys Ltd.
Technology Computer Software 1,183.20
May 18, 2018
0.03 860.00 - 1,221.05 16.13 3.99 232,321 258,546
ITC Ltd.
FMCG Tobacco Prod. 282.30
May 18, 2018
1.20 250.00 - 367.70 30.55 6.56 331,090 344,344
Kotak Mahindra Bank Ltd.
Financial Banking 1,294.40
May 18, 2018
1.87 932.50 - 1,304.45 39.78 4.89 270,768 246,667
Larsen & Toubro Ltd.
Construction Infrastructure 1,315.55
May 18, 2018
-2.98 1,107.53 - 1,470.00 25.52 3.51 259,057 184,453
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 836.00
May 18, 2018
-1.53 612.00 - 887.90 25.68 3.51 143,230 103,726
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 8,510.95
May 18, 2018
-2.14 6,689.25 - 9,996.40 32.63 6.94 255,428 257,147
National Thermal Power Corp. Ltd.
Energy Electricity Generation 166.60
May 18, 2018
-0.30 153.15 - 188.00 14.44 1.35 247,631 137,163
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 185.05
May 18, 2018
-1.88 155.20 - 212.85 12.93 1.19 278,730 237,479
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 212.95
May 18, 2018
-0.23 189.00 - 226.60 13.61 2.18 226,882 111,250
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 933.85
May 18, 2018
-1.22 647.55 - 1,011.00 16.39 2.01 732,919 591,353
State Bank of India
Financial Banking 238.85
May 18, 2018
-1.59 232.35 - 351.30 0.00 1.06 276,645 213,476
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 464.90
May 18, 2018
-3.12 432.70 - 656.95 53.70 2.99 105,957 111,497
Tata Consultancy Services Ltd.
Technology Computer Software 3,502.05
May 18, 2018
0.29 2,323.10 - 3,560.00 25.96 7.87 627,830 670,451
Tata Motors DVR
Automobile Commercial Vehicles 181.05
May 18, 2018
-2.35 178.90 - 294.30 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 304.60
May 18, 2018
-3.27 303.50 - 488.25 7.90 1.10 115,621 88,136
Tata Steel Ltd.
Metals Finished Steel 591.40
May 18, 2018
-3.10 454.17 - 755.52 5.30 1.20 143,644 71,224
Wipro Ltd.
Technology Computer Software 268.90
May 18, 2018
-3.40 252.00 - 334.00 15.22 2.52 106,323 121,899
Yes Bank Ltd.
Financial Banking 345.50
May 18, 2018
0.06 275.25 - 382.90 18.81 3.09 129,752 79,612