Stock Listing - V - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
V
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
V2 Retail Ltd.
Services Retailing 265.55
Nov 15, 15:49
0.02 252.20 - 555.55 89.19 3.35 807 901
VA Tech Wabag Ltd
Engineering Other Machinery 286.75
Nov 15, 15:59
-0.83 246.60 - 648.95 11.41 1.35 1,878 1,581
Vaarad Ventures Ltd
Services Trading 17.55
Nov 15, 2018
1.74 8.00 - 19.95 0.00 14.64 443 439
Vadilal Enterprises Ltd.
Services Trading 931.35
Nov 15, 2018
5.00 608.00 - 1,265.00 24.05 8.88 94 80
Vadilal Industries Ltd.
FMCG Dairy products 514.00
Nov 15, 15:59
6.18 387.20 - 1,100.00 15.95 2.80 503 371
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 50.00
Nov 06, 2018
-2.53 48.00 - 136.80 36.19 2.28 73 64
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.06
Sep 07, 2018
0.00 2.83 - 6.30 6.89 0.43 2 3
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 755.50
Nov 15, 15:58
0.15 577.40 - 797.85 16.79 3.87 2,449 2,462
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 52.00
Nov 14, 2018
4.21 47.75 - 71.90 42.97 1.66 52 34
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -13.96 2 2
Vakrangee Ltd.
Technology Computer Software 23.50
Nov 15, 15:59
-4.47 22.35 - 515.00 7.38 0.96 1,018 2,493
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 17.50
Nov 07, 2018
0.57 17.00 - 29.75 195.03 0.89 20 12
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.95 1,239 43
Valiant Communications Ltd.
Communication Communication Equipt. 33.85
Nov 15, 2018
-0.73 27.45 - 87.00 24.98 0.81 16 24
Valiant organics Ltd
Healthcare Drugs & Pharma 1,450.00
Nov 15, 2018
0.03 535.20 - 1,608.70 52.05 14.37 839 850
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 37.53 5 5
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 25.10
Nov 13, 2018
4.58 21.05 - 36.10 12.45 0.28 43 12
Valley Magnesite Company Ltd
Financial Invest.Services 13.12
Jan 19, 2016
4.96 12.50 - 13.12 2.91 0.31 -3 1
Valson Industries Ltd.
Textiles Textile Processing 29.55
Nov 15, 2018
-1.50 26.00 - 49.95 9.23 0.72 30 23
Value Industries Ltd.
Cons Durable Domestic Electrical Applns. 2.27
Oct 08, 2018
-4.62 2.27 - 11.70 0.00 0.07 1,094 9
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Valuemart Retail Solutions Ltd.
Financial Housing Finance 11.02
Jul 13, 2015
4.95 4.89 - 17.82 0.00 0.36 5 3
Vama Industries Ltd.
Technology Computer Software 10.75
Nov 15, 2018
-3.76 7.74 - 31.50 0.00 3.11 59 56
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 32.35
Nov 15, 2018
-4.57 30.00 - 60.00 8.32 0.90 37 14
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.19
Nov 14, 2018
0.00 0.19 - 0.30 45.17 0.18 2 2
Vani Commercials Ltd.
Financial Misc. Fin.services 6.30
Nov 13, 2018
5.00 3.14 - 7.90 370.78 0.63 2 3
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 88.00
Nov 15, 2018
-6.28 46.00 - 114.50 0.00 3.04 57 50
Vantage Knowledge Academy Ltd.
Services Education 4.60
Nov 12, 2018
-4.76 4.60 - 5.25 0.00 0.48 1 2
Vapi Paper Mills Ltd.
FMCG Paper 7.56
Nov 05, 2018
-4.79 7.56 - 43.35 6.95 -0.29 9 2
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Mar 27, 2018
0.00 0.55 - 0.69 0.00 0.14 -0 0.27
Vardhman Acrylics
Textiles Synthetic Yarn 42.50
Nov 15, 15:56
0.95 35.95 - 59.25 7.26 0.99 197 342
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.50
Oct 16, 2018
0.00 5.10 - 9.51 0.00 -0.54 17 4
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 2,431.90
Nov 15, 15:53
0.28 2,001.00 - 6,200.00 19.88 1.28 577 776
Vardhman Industries Ltd.
Metals Finished Steel 5.70
Nov 14, 2018
0.00 5.70 - 18.95 0.00 0.74 155 5
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 14.90
Nov 15, 15:56
-6.88 9.75 - 42.10 0.00 -0.10 599 34
Vardhman Special Steels Ltd.
Metals Stainless Steel 109.75
Nov 15, 15:42
3.54 95.00 - 187.80 11.65 1.08 596 383
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,048.85
Nov 15, 15:52
-1.95 920.00 - 1,559.95 9.27 1.17 7,341 6,073
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 738.20
Nov 15, 15:47
-3.87 682.70 - 1,178.70 22.10 3.39 10,819 9,952
Varun Beverages Ltd.
FMCG Food Processing 800.85
Nov 15, 15:59
0.21 485.60 - 845.05 50.17 6.82 17,185 14,626
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Vas Infrastructure Ltd.
Financial Misc. Fin.services 4.35
Nov 15, 2018
4.32 3.25 - 15.48 0.00 -0.24 174 7
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 28.35
Nov 09, 2018
5.00 23.20 - 79.60 30.34 2.84 17 17
Vascon Engineers Ltd.
Construction Construction 18.95
Nov 15, 15:55
-1.04 18.30 - 52.20 38.23 0.50 549 335
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 49.65
Nov 15, 2018
-4.98 28.40 - 93.00 2.17 1.07 15 16
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 10.30
Nov 15, 15:50
1.98 7.75 - 25.35 6.49 0.34 78 30
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 3.39
Nov 14, 2018
-4.78 2.50 - 7.23 0.00 0.10 4 4
VB Desai Financial Services Ltd.
Financial Hire Purchase 9.85
Nov 15, 2018
-4.92 9.22 - 14.00 28.05 0.48 4 4
VB Industries Ltd.
Financial Invest.Services 23.40
Nov 12, 2018
-4.88 23.40 - 310.20 0.00 0.31 30 31
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 51.45
Nov 15, 2018
-4.99 33.60 - 59.75 0.00 0.14 65 23
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.10
Nov 05, 2018
0.00 0.73 - 1.11 995.53 0.30 1 1
VCU Data Management Ltd.
Technology Computer Software 11.49
Nov 14, 2018
4.45 7.06 - 16.00 0.00 0.65 17 18
Vedanta Ltd.
Metals Minerals 207.55
Nov 15, 15:59
1.69 198.25 - 355.70 7.93 1.14 101,557 77,150
VEDAVAAG Systems Ltd.
Technology Computer Software 26.20
Nov 15, 2018
-2.96 21.00 - 75.00 4.48 0.76 63 60
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 46.95
Nov 14, 2018
4.33 38.75 - 87.75 0.00 0.42 47 24
Veer Energy & Infrastructure Ltd.
Financial Invest.Services 13.48
Nov 15, 2018
0.52 8.05 - 43.40 5.82 0.26 16 16
Veeram Infra Engineering Ltd.
Construction Real Estate 52.00
Nov 02, 2018
0.00 48.75 - 54.00 61.69 1.80 38 41
Veeram Ornaments Ltd.
Cons Durable Gems & Jewellery 45.00
Nov 02, 2018
0.00 41.90 - 112.60 26.57 1.94 17 19
Veerhealth Care Ltd.
Financial Misc. Fin.services 12.40
Nov 15, 2018
12.73 7.51 - 23.45 45.49 0.65 10 9
Vegetable Products Ltd.
FMCG Vegetable oils 4.98
Nov 15, 2018
-4.23 2.78 - 6.98 327.60 7.92 51 54
Velan Hotels Ltd.
Services Hotels & Restaurants 5.03
Nov 15, 2018
-2.33 4.56 - 9.03 0.00 0.80 152 16
Veljan Denison Ltd.
Automobile Auto Ancillaries 821.05
Nov 15, 2018
-2.27 720.00 - 1,303.05 12.19 1.42 171 185
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venky's (India) Ltd.
FMCG Food Processing 2,260.35
Nov 15, 15:59
-2.11 1,786.50 - 4,725.00 16.17 4.06 3,385 3,189
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.32
Nov 13, 2018
-4.87 2.85 - 5.70 0.00 -0.59 139 17
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.69 4 2
Ventura Textiles Ltd.
Textiles Cloth 4.76
Nov 12, 2018
0.00 2.13 - 4.76 0.00 -33.78 9 9
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 40.30
Nov 15, 15:50
-0.49 33.35 - 126.00 0.00 0.14 352 49
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vera Synthetic Ltd.
Textiles Textile Processing 45.90
Nov 06, 2018
0.00 37.00 - 48.70 21.47 2.15 27 23
Veritas (India) Ltd.
Engineering Other Machinery 76.75
Nov 15, 2018
-1.85 76.75 - 192.75 39.22 1.31 1,117 206
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.43
Nov 15, 2018
0.00 0.43 - 1.00 0.00 0.04 4 3
Vertex Securities Ltd.
Financial Misc. Fin.services 1.97
Nov 15, 2018
-8.37 1.65 - 3.30 20.86 1.11 14 15
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vertoz Advertising Ltd.
Services Media & Entertainment 205.15
Nov 15, 15:31
-0.17 113.00 - 321.70 67.83 5.53 114 123
Vesuvius India Ltd.
Construction Refractories 1,101.30
Nov 15, 15:52
-0.51 971.10 - 1,450.00 23.81 3.11 1,885 2,231
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 68.70
Nov 15, 15:59
-9.96 68.20 - 265.50 4.27 0.99 166 131
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 195.00
Nov 15, 15:52
0.85 159.40 - 254.90 61.17 10.38 8,242 8,315
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viaan Industries Ltd
Construction Glass & Glassware 12.28
Nov 15, 2018
-2.00 11.00 - 44.35 4.89 1.80 133 133
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 55.10
Nov 09, 2018
-2.82 33.00 - 80.00 0.00 2.07 207 126
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Viceroy Hotels Ltd.
Services Hotels & Restaurants 5.50
Nov 15, 15:50
-4.35 4.90 - 21.85 0.00 -0.06 557 23
Victoria Enterprises Ltd.
Financial Invest.Services 23.55
Dec 16, 2009
1.95 22.65 - 23.55 - - - -
Victoria Mills Ltd.
Textiles Cloth 2,788.95
Nov 15, 2018
-0.36 2,505.00 - 4,545.00 32.42 0.78 18 27
Victory Paper & Boards (India) Ltd.
Services Trading 50.20
Nov 15, 2018
-1.47 29.00 - 81.90 639.34 -12.66 68 68
Videocon Industries Ltd.
Cons Durable Consumer Electronics 3.10
Nov 15, 15:57
1.64 2.70 - 27.35 0.00 0.08 24,181 105
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 79.35
Nov 15, 2018
2.06 67.15 - 115.90 17.28 4.40 432 396
Vidli Restaurants Ltd.
Services Hotels & Restaurants 30.90
Nov 15, 2018
-4.78 28.15 - 115.00 90.40 2.74 13 13
Vijay Shanthi Builders Ltd.
Construction Real Estate 7.85
Nov 15, 15:31
-2.48 6.40 - 36.15 0.00 0.17 77 21
Vijay Solvex Ltd.
FMCG Vegetable oils 250.00
Oct 01, 2018
-4.94 194.00 - 573.00 7.12 0.69 170 80
Vijay Textiles Ltd.
Textiles Cloth 47.95
Nov 15, 2018
4.24 37.60 - 67.00 12.86 0.52 273 63
Vijaya Bank
Financial Banking 42.55
Nov 15, 15:57
0.47 39.95 - 76.60 9.73 0.55 7,885 5,556
Viji Finance Ltd.
Financial Other Fin. Instns. 4.00
Nov 15, 15:51
0.00 2.65 - 13.55 24.16 3.10 36 33
Vikalp Securities Ltd.
Financial Invest.Services 12.60
Feb 09, 2015
5.00 4.22 - 12.60 0.00 1.18 4 4
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 14.65
Nov 15, 15:55
-3.93 12.35 - 48.50 15.67 2.47 542 409
Vikas Proppant & Granite Ltd.
FMCG Food Processing 2.17
Nov 15, 2018
1.88 0.50 - 2.17 1.76 0.42 144 39
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.45
Nov 15, 2018
-4.65 8.90 - 18.10 6.00 0.19 384 203
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 79.05
Nov 15, 2018
3.33 71.55 - 139.00 22.21 1.11 56 44
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 10.00
Nov 14, 2018
1.52 8.75 - 13.80 0.00 -0.02 711 15
Vimta Labs Ltd.
Healthcare Drugs & Pharma 262.20
Nov 15, 15:45
3.66 128.35 - 342.90 23.81 3.65 620 582
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 -1 0.24
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,563.10
Nov 15, 15:47
3.72 756.00 - 1,625.00 37.73 8.95 7,912 8,034
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.22
Sep 18, 2018
-5.00 7.22 - 13.80 21.81 0.54 7 2
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,793.75
Nov 15, 15:49
0.69 890.10 - 1,912.00 16.04 3.27 2,557 2,122
Vinny Overseas Ltd.
Textiles Textile Processing 43.60
Nov 14, 2018
-2.02 40.50 - 52.50 13.03 1.51 60 40
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vintage Securities Ltd.
Financial Misc. Fin.services 15.43
Nov 13, 2018
4.97 14.00 - 15.43 0.00 1.39 5 6
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Aug 27, 2018
0.00 0.31 - 0.61 0.00 -0.51 21 4
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 80.95
Nov 15, 15:57
0.50 70.35 - 135.95 16.92 2.92 114 149
Vinyoflex Ltd.
Chemicals Plastic Sheets 31.20
Nov 13, 2018
4.87 26.85 - 44.00 7.00 0.85 17 13
VIP Clothing Ltd.
Services Trading 36.55
Nov 15, 15:55
0.97 34.05 - 101.20 0.00 1.56 375 300
VIP Industries Ltd.
Chemicals Plastic Packaging goods 468.30
Nov 15, 15:59
4.93 287.10 - 647.00 41.92 12.00 6,532 6,627
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 4.64 1.18 46 114
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 39.15
Nov 15, 2018
0.00 37.65 - 61.00 6.33 0.63 41 23
Vipul Ltd
Construction Construction 42.35
Nov 15, 15:57
-1.74 41.40 - 89.80 455.81 1.27 1,159 512
Vipul Organics Ltd
Services Trading 206.80
Nov 15, 2018
-0.14 97.50 - 265.90 59.08 6.07 175 160
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 35.00
Nov 15, 2018
-12.39 32.15 - 64.90 10.05 1.99 72 71
Virat Industries Ltd.
Textiles Misc.Textiles 78.90
Nov 15, 2018
-12.19 75.50 - 214.00 13.35 1.89 40 39
Virgo Global Ltd.
Technology Computer Software 0.74
Nov 14, 2018
4.23 0.28 - 0.94 28.79 3.64 1 0.78
Virinchi Ltd
Technology Computer Software 88.35
Nov 15, 2018
0.34 67.05 - 153.50 6.03 0.97 417 270
Virtual Global Education Ltd.
Services Education 0.36
Nov 15, 2018
-12.20 0.29 - 2.08 8.23 0.24 17 15
Virtualsoft Systems Ltd.
Technology Computer Software 2.52
Oct 19, 2018
-4.91 1.38 - 2.65 0.00 -0.24 26 3
Visa Steel Ltd.
Metals Pig Iron 9.30
Nov 15, 15:55
-3.13 7.70 - 23.65 0.00 -0.13 3,722 112
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.38
Nov 09, 2018
-5.00 0.36 - 1.10 1.20 0.10 6 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.75
Nov 15, 15:47
0.00 0.65 - 1.80 12.92 0.64 29 18
Visaka Industries Ltd.
Construction Construction 464.95
Nov 15, 15:59
0.12 417.95 - 838.60 10.02 1.55 957 739
Visco Trade Associates Ltd.
Financial Misc. Fin.services 14.60
Oct 15, 2018
-4.26 13.90 - 18.95 0.00 0.77 7 7
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Nov 15, 15:58
-33.33 0.05 - 0.35 20.27 0.16 60 72
Vishal Bearings Ltd.
Engineering Industrial Machinery 58.80
Nov 15, 2018
20.00 31.80 - 78.00 10.30 2.94 56 35
Vishal Fabrics Ltd.
Textiles Textile Processing 420.00
Nov 15, 2018
-0.24 250.00 - 720.00 111.66 9.18 2,165 1,844
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 162.95
Nov 15, 15:42
0.96 129.50 - 442.90 15.13 1.73 513 192
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vishvprabha Trading Ltd.
Financial Misc. Fin.services 48.50
Nov 05, 2018
1.68 29.85 - 48.95 237.65 2.97 1 1
Vishwamitra Financial Services Ltd.
Financial Equipt.Leasing 21.45
Feb 02, 2016
-4.88 21.45 - 24.90 0.00 2.80 15 15
Vision Cinemas Ltd.
Services Media & Entertainment 1.47
Nov 13, 2018
0.00 0.77 - 2.28 95.52 0.80 10 10
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.47
Oct 15, 2018
5.00 0.67 - 1.47 17.58 0.12 4 3
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Sep 17, 2018
0.00 19.00 - 39.50 111.52 0.42 6 6
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 26.20
Nov 15, 2018
-4.90 18.40 - 56.15 40.38 2.89 86 76
Vistar Amar Ltd.
Financial Misc. Fin.services 26.40
Nov 05, 2018
0.00 11.62 - 26.50 422.40 2.70 8 8
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.01 16 0.19
Vital Communications Ltd.
Communication Telecom.Services 0.69
Jul 10, 2012
2.99 0.51 - 1.03 0.00 0.07 4 3
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.83 38 39
Vivanta Industries Ltd.
Healthcare Health Services 5.99
Nov 14, 2018
-4.62 5.51 - 33.10 72.34 0.43 9 6
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 31.15
Oct 15, 2018
0.00 31.15 - 112.10 129.79 3.36 17 12
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 38.85
Nov 15, 2018
2.91 36.30 - 70.00 10.94 3.90 34 35
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 37.70
Nov 15, 15:56
-3.70 34.50 - 125.30 3.80 0.35 1,037 312
Vivo Bio Tech Ltd.
Services Trading 64.05
Nov 15, 2018
-1.69 40.00 - 73.00 11.45 2.96 84 63
VJTF Eduservices Ltd.
Financial Equipt.Leasing 63.00
Nov 15, 2018
5.00 53.25 - 75.60 136.38 4.72 122 111
VKJ Infradevelopers Ltd.
Construction Construction 0.45
Nov 15, 2018
-4.26 0.41 - 3.60 669.37 0.41 12 11
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
VLS Finance Ltd.
Financial Equipt.Leasing 59.65
Nov 15, 15:56
1.02 45.75 - 104.80 15.30 0.86 225 230
V-Mart Retail Ltd.
Services Retailing 2,200.85
Nov 15, 15:59
-0.41 1,221.20 - 3,299.00 53.96 10.79 3,916 3,963
VMS Industries Ltd.
Services Shipping 19.82
Nov 15, 2018
3.07 10.39 - 20.19 17.89 0.61 7 33
VMV Holidays Ltd.
Services Misc.Other Services 12.80
Sep 12, 2018
0.00 12.50 - 18.20 43.28 1.25 5 7
Vodafone Idea Ltd.
Communication Telecom.Services 36.90
Nov 15, 15:58
-10.87 32.55 - 118.90 0.00 0.27 67,913 17,841
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 782.00
Nov 15, 2018
-0.50 704.00 - 1,001.70 16.79 1.71 208 343
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 20.10
Nov 15, 2018
0.00 19.90 - 23.55 0.00 0.43 5 8
Voltamp Transformers Ltd
Engineering Transformers 1,103.75
Nov 15, 15:59
-0.12 731.05 - 1,277.00 15.07 1.77 1,093 1,117
Voltas Ltd.
Cons Durable ACs & Refrigerators 553.00
Nov 15, 15:59
1.96 472.25 - 675.30 31.57 4.70 17,664 18,293
Vora Constructions Ltd.
Financial Invest.Services 50.00
Oct 05, 2018
4.38 47.90 - 55.85 20.98 1.29 32 32
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.73
Dec 04, 2017
4.88 2.00 - 7.73 0.00 -9.72 13 12
VRL Logistics Ltd.
Services Transport Support Services 289.70
Nov 15, 15:59
-2.00 248.45 - 455.00 31.79 4.08 2,670 2,608
VSF Projects Ltd.
FMCG Marine Foods 8.00
Sep 14, 2018
0.00 8.00 - 8.16 0.00 -1.53 23 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,003.70
Nov 15, 15:46
0.27 2,470.00 - 3,515.00 21.62 8.43 4,227 4,679
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,567.70
Nov 15, 15:58
0.68 1,538.80 - 3,095.00 15.33 2.39 1,201 1,359
VTM Ltd.
Textiles Cloth 28.85
Nov 15, 2018
-0.52 24.80 - 36.70 11.61 0.61 82 116
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
VXL Instruments Ltd.
Technology Computer Hardware 11.00
Nov 12, 2018
3.77 6.05 - 11.00 1.07 2.16 20 15
Vyapar Industries Ltd.
Financial Invest.Services 26.20
Nov 13, 2018
0.77 25.55 - 41.90 31.32 0.28 11 16
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8