Stock Listing - V - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
V
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
V2 Retail Ltd.
Services Retailing 111.65
Nov 21, 15:24
-0.53 89.25 - 321.65 13.40 1.42 388 386
VA Tech Wabag Ltd
Engineering Other Machinery 166.55
Nov 21, 15:24
1.93 160.30 - 362.95 10.65 0.83 1,349 915
Vaarad Ventures Ltd
Services Trading 7.85
Nov 20, 2019
-4.96 6.87 - 20.30 0.00 6.56 200 196
Vadilal Enterprises Ltd.
Services Trading 1,200.00
Nov 21, 15:35
0.00 774.00 - 1,310.50 12.99 6.64 130 104
Vadilal Industries Ltd.
FMCG Dairy products 713.00
Nov 21, 15:24
-0.34 436.10 - 859.95 10.03 2.70 648 517
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 15.45
Nov 21, 10:08
0.00 0.00 - 52.90 318.54 0.71 40 20
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.65
Nov 06, 2019
-5.00 6.06 - 7.00 0.00 0.49 4 3
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 853.10
Nov 21, 15:24
0.34 596.00 - 950.00 16.23 3.90 2,581 2,759
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 26.30
Nov 21, 15:12
-2.59 17.22 - 31.94 39.91 1.12 45 28
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 0.06 23 1
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -21.08 2 2
Vakrangee Ltd.
Technology Computer Software 37.90
Nov 21, 15:24
-2.57 22.75 - 71.00 141.22 1.57 2,929 4,073
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 14.75
Nov 20, 2019
4.61 8.80 - 21.00 0.00 0.76 15 10
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 1.01 0.62 1,245 43
Valiant Communications Ltd.
Communication Communication Equipt. 19.50
Nov 21, 15:33
-10.76 17.60 - 33.50 10.83 0.46 6 14
Valiant organics Ltd
Healthcare Drugs & Pharma 1,419.00
Nov 21, 15:35
1.36 1,140.00 - 1,999.90 12.94 6.70 1,793 1,724
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.23
Nov 11, 2019
4.92 9.75 - 10.26 0.00 -46.56 4 4
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 29.45
Nov 18, 2019
-4.85 26.25 - 31.40 0.00 0.45 52 15
Valley Magnesite Company Ltd
Financial Invest.Services 13.12
Jan 19, 2016
4.96 12.50 - 13.12 0.00 0.31 -4 1
Valson Industries Ltd.
Textiles Textile Processing 17.60
Nov 21, 15:35
-2.22 17.00 - 37.50 13.40 0.42 24 13
Value Industries Ltd.
Cons Durable Domestic Electrical Applns. 2.27
Oct 08, 2018
-4.62 2.27 - 11.70 0.00 -0.03 1,297 9
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Valuemart Retail Solutions Ltd.
Financial Housing Finance 11.02
Jul 13, 2015
4.95 4.89 - 17.82 0.00 0.36 5 3
Vama Industries Ltd.
Technology Computer Software 7.50
Nov 21, 15:33
0.00 6.83 - 16.70 25.70 2.04 41 41
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 17.49
Nov 21, 15:35
3.98 13.33 - 41.80 26.66 0.48 29 7
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.26
Nov 21, 15:34
0.00 0.19 - 0.31 0.00 0.25 3 3
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
3.68 3.14 - 8.45 248.66 0.84 3 3
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 138.00
Nov 21, 15:32
2.22 70.00 - 195.00 122.35 3.83 93 85
Vantage Knowledge Academy Ltd.
Services Education 5.05
Nov 14, 2019
4.77 4.82 - 5.05 0.00 0.53 1 2
Vapi Paper Mills Ltd.
FMCG Paper 29.00
Oct 29, 2019
0.00 5.44 - 29.40 49.75 -1.14 14 7
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Aug 16, 2019
4.08 0.49 - 0.66 0.00 0.11 -0 0.21
Vardhman Acrylics
Textiles Synthetic Yarn 33.50
Nov 21, 15:18
-0.30 33.10 - 48.40 6.91 0.77 125 269
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.70
Nov 21, 15:33
-1.21 5.70 - 5.77 0.00 -0.56 17 4
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,450.00
Nov 21, 15:12
-1.43 1,283.80 - 2,898.00 13.61 0.76 216 466
Vardhman Industries Ltd.
Metals Finished Steel 1.30
Nov 21, 15:34
-4.41 1.19 - 5.70 0.00 -0.12 117 1
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 2.30
Nov 21, 14:54
4.55 1.70 - 14.15 0.00 -0.01 451 5
Vardhman Special Steels Ltd.
Metals Stainless Steel 66.10
Nov 21, 15:23
-2.79 62.00 - 116.40 65.30 0.64 596 263
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 894.90
Nov 21, 15:24
-0.45 851.05 - 1,155.00 8.48 0.90 6,793 5,152
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 441.30
Nov 21, 15:24
0.87 381.30 - 746.90 16.60 1.90 8,229 5,972
Varun Beverages Ltd.
FMCG Food Processing 732.50
Nov 21, 15:24
0.40 455.20 - 789.00 46.27 5.92 23,848 21,133
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Vas Infrastructure Ltd.
Financial Misc. Fin.services 6.77
Nov 05, 2019
4.96 3.28 - 6.90 0.00 -0.23 197 10
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 15.80
Nov 21, 09:57
0.00 0.00 - 27.55 6.18 0.89 20 9
Vascon Engineers Ltd.
Construction Construction 12.45
Nov 21, 15:24
0.00 9.85 - 19.80 9.77 0.32 398 222
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 26.85
Nov 21, 15:33
-1.47 22.00 - 55.90 7.74 0.58 8 9
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 4.90
Nov 21, 15:24
-2.00 4.25 - 14.00 0.00 0.17 65 15
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.06
Nov 18, 2019
0.00 2.06 - 3.23 0.00 0.06 2 2
VB Desai Financial Services Ltd.
Financial Hire Purchase 6.99
Nov 20, 2019
-4.90 5.37 - 9.81 0.00 0.32 3 3
VB Industries Ltd.
Financial Invest.Services 1.02
Nov 20, 2019
-1.92 0.99 - 22.25 5.08 0.01 1 1
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 21.85
Nov 21, 15:32
-4.79 19.80 - 49.90 0.00 0.14 40 23
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.08
Nov 01, 2019
4.85 0.99 - 1.65 0.00 1.00 1 1
VCU Data Management Ltd.
Technology Computer Software 8.84
Nov 21, 15:35
-4.95 4.75 - 15.61 35.33 0.52 14 14
Vedanta Ltd.
Metals Minerals 138.90
Nov 21, 15:24
-1.80 125.30 - 213.30 6.76 0.79 81,687 52,004
VEDAVAAG Systems Ltd.
Technology Computer Software 28.50
Nov 21, 15:32
1.97 17.90 - 37.50 7.42 0.60 63 66
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 23.20
Nov 20, 2019
4.98 17.40 - 49.85 905.14 0.21 27 12
Veer Energy & Infrastructure Ltd.
Financial Invest.Services 8.99
Nov 21, 15:34
-0.11 6.50 - 14.84 9.40 0.17 9 10
Veeram Securities Ltd.
Cons Durable Gems & Jewellery 38.50
Nov 06, 2019
-14.44 36.30 - 60.00 54.22 1.60 7 17
Veerhealth Care Ltd.
Financial Misc. Fin.services 9.00
Nov 21, 15:32
1.24 7.00 - 10.61 10.45 0.44 7 6
Vegetable Products Ltd.
FMCG Vegetable oils 3.09
Nov 21, 15:34
0.00 2.20 - 5.80 0.00 4.91 30 34
Velan Hotels Ltd.
Services Hotels & Restaurants 3.44
Nov 21, 15:32
1.47 2.49 - 5.98 0.00 0.94 148 11
Veljan Denison Ltd.
Automobile Auto Ancillaries 675.00
Nov 21, 15:35
2.11 562.50 - 939.95 9.02 1.01 134 149
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venky's (India) Ltd.
FMCG Food Processing 1,671.95
Nov 21, 15:24
-1.32 1,135.25 - 2,672.30 13.73 2.52 2,483 2,375
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.70
Nov 20, 2019
4.52 2.58 - 3.75 0.00 -0.27 144 19
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Ventura Textiles Ltd.
Textiles Cloth 5.35
Oct 24, 2019
0.00 4.75 - 6.13 0.00 -1.53 28 10
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 23.15
Nov 21, 15:21
3.12 18.80 - 67.00 0.00 0.08 323 28
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vera Synthetic Ltd.
Textiles Textile Processing 132.00
Nov 21, 09:20
0.00 0.00 - 138.50 46.51 5.60 65 65
Veritas (India) Ltd.
Engineering Other Machinery 29.65
Nov 21, 15:32
1.89 28.00 - 72.95 7.70 0.47 503 79
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.32
Jul 22, 2019
-3.03 0.32 - 0.85 0.00 0.03 3 2
Vertex Securities Ltd.
Financial Misc. Fin.services 1.00
Nov 21, 15:33
-4.76 0.95 - 2.25 113.86 0.57 6 7
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vertoz Advertising Ltd.
Services Media & Entertainment 165.00
Nov 21, 13:15
-0.45 150.25 - 211.00 36.03 3.97 101 99
Vesuvius India Ltd.
Construction Refractories 1,001.00
Nov 21, 15:24
0.08 895.10 - 1,284.00 24.47 2.59 1,612 2,032
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 45.40
Nov 21, 15:23
-0.55 43.95 - 91.70 13.65 0.51 112 87
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 227.60
Nov 21, 15:24
-0.55 183.40 - 259.20 48.10 10.12 9,596 9,751
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viaan Industries Ltd
Construction Glass & Glassware 3.79
Nov 21, 15:33
0.53 2.76 - 11.83 10.07 0.52 42 42
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 45.60
Nov 13, 2019
0.00 41.55 - 63.00 0.00 3.33 206 104
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.50
Nov 21, 15:24
0.00 1.10 - 6.30 0.00 -0.02 540 6
Victoria Enterprises Ltd.
Financial Invest.Services 23.55
Dec 16, 2009
1.95 22.65 - 23.55 - - - -
Victoria Mills Ltd.
Textiles Cloth 1,816.30
Nov 21, 15:34
-6.86 1,760.40 - 2,825.00 6.22 0.49 5 19
Victory Paper & Boards (India) Ltd.
Services Trading 98.80
Nov 21, 15:35
0.00 30.25 - 110.85 0.00 -22.21 160 135
Videocon Industries Ltd.
Cons Durable Consumer Electronics 1.60
Nov 21, 15:24
3.23 1.20 - 3.95 0.00 -0.06 24,131 56
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 60.95
Nov 21, 15:24
-0.97 50.90 - 89.80 10.01 2.65 330 304
Vidli Restaurants Ltd.
Services Hotels & Restaurants 12.50
Nov 21, 15:32
0.00 12.50 - 26.60 28.04 1.05 5 5
Vijay Shanthi Builders Ltd.
Construction Real Estate 2.10
Oct 29, 2019
-4.55 2.10 - 9.00 0.00 0.09 63 10
Vijay Solvex Ltd.
FMCG Vegetable oils 149.95
Nov 11, 2019
1.90 124.50 - 245.00 3.54 0.37 94 48
Vijay Textiles Ltd.
Textiles Cloth 23.45
Nov 21, 15:35
-3.50 17.10 - 51.80 9.79 0.27 238 34
Vijaya Bank
Financial Banking 46.05
Mar 07, 2019
2.11 38.40 - 66.00 9.47 0.59 8,342 6,012
Viji Finance Ltd.
Financial Other Fin. Instns. 0.45
Nov 21, 15:09
0.00 0.35 - 3.65 21.54 0.31 7 3
Vikalp Securities Ltd.
Financial Invest.Services 12.23
Jun 25, 2019
0.00 11.07 - 12.90 0.00 0.90 4 4
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 3.35
Nov 21, 15:23
-2.90 2.65 - 16.15 7.29 0.64 240 97
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 3.80
Nov 21, 15:24
2.70 2.10 - 5.40 122.27 2.83 269 236
Vikas Proppant & Granite Ltd.
FMCG Food Processing 4.74
Nov 21, 15:33
1.94 2.37 - 18.20 9.90 1.21 304 240
Vikas Wsp Ltd.
Chemicals Misc.Chem. 9.75
Nov 21, 15:24
-3.94 8.80 - 13.40 5.07 0.18 354 200
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 101.00
Nov 21, 15:35
4.29 54.35 - 104.70 8.50 1.23 75 64
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 5.30
Nov 21, 15:03
0.00 5.30 - 10.00 0.00 -0.01 715 8
Vimta Labs Ltd.
Healthcare Drugs & Pharma 103.00
Nov 21, 15:24
-4.94 87.50 - 333.00 16.66 1.38 255 233
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 2.36 0.03 0.17 0.26
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,891.05
Nov 21, 15:24
0.27 1,375.25 - 2,393.00 28.26 8.13 9,668 9,764
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 9.50
Nov 04, 2019
0.00 6.80 - 9.50 7.49 0.65 8 3
Vindhya Telelinks Ltd.
Engineering Wires & cables 818.00
Nov 21, 15:24
0.02 756.20 - 2,030.00 6.72 1.32 1,752 958
Vinny Overseas Ltd.
Textiles Textile Processing 35.00
Nov 21, 09:21
0.00 0.00 - 47.00 9.98 1.10 60 32
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.19 5 1
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Oct 24, 2019
0.00 14.70 - 16.80 0.00 1.47 6 6
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Nov 20, 2019
3.77 0.53 - 0.59 0.00 -0.36 21 4
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 62.85
Nov 21, 15:24
-1.95 59.30 - 88.00 10.28 2.04 105 116
Vinyoflex Ltd.
Chemicals Plastic Sheets 19.50
Nov 20, 2019
4.84 18.30 - 30.40 4.48 0.47 12 8
VIP Clothing Ltd.
Services Trading 7.65
Nov 21, 15:23
-1.92 5.95 - 35.40 8.80 0.32 141 64
VIP Industries Ltd.
Chemicals Plastic Packaging goods 438.70
Nov 21, 15:24
-1.46 342.30 - 567.00 53.19 10.10 6,300 6,229
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 37.80
Nov 21, 15:34
0.00 29.40 - 49.05 4.89 0.53 42 22
Vipul Ltd
Construction Construction 22.00
Nov 21, 15:23
-0.23 20.60 - 54.90 0.00 0.66 906 260
Vipul Organics Ltd
Services Trading 138.55
Nov 21, 15:34
-0.75 97.50 - 220.00 29.61 3.88 131 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 20.95
Nov 21, 15:35
-0.95 16.65 - 39.00 6.53 1.04 43 43
Virat Industries Ltd.
Textiles Misc.Textiles 44.00
Nov 21, 15:34
-0.90 34.15 - 94.50 21.57 1.11 22 23
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 0.00 0.99 16 16
Virgo Global Ltd.
Technology Computer Software 2.15
Nov 21, 15:34
-2.27 0.92 - 4.65 0.00 26.16 2 2
Virinchi Ltd
Technology Computer Software 37.95
Nov 21, 15:35
0.93 34.00 - 93.00 2.24 0.35 276 123
Virtual Global Education Ltd.
Services Education 0.17
Nov 21, 15:34
0.00 0.15 - 0.39 19.11 0.12 9 8
Virtualsoft Systems Ltd.
Technology Computer Software 2.07
Nov 20, 2019
-4.61 2.07 - 2.52 0.00 -0.14 31 2
Visa Steel Ltd.
Metals Pig Iron 4.85
Nov 21, 15:22
-3.96 3.00 - 9.60 0.00 -0.06 3,670 61
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.48
Nov 21, 15:34
-4.00 0.26 - 0.60 10.40 0.13 5 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.15
Nov 21, 15:19
0.00 0.10 - 0.85 0.00 0.31 15 6
Visaka Industries Ltd.
Construction Construction 245.75
Nov 21, 15:24
-1.95 242.00 - 461.20 6.63 0.76 620 394
Visco Trade Associates Ltd.
Financial Misc. Fin.services 16.05
Aug 07, 2019
-4.75 14.60 - 16.85 0.00 0.89 8 8
Visesh Infotecnics Ltd.
Technology Computer Software 0.05
Nov 21, 15:24
-50.00 0.05 - 0.10 0.00 0.09 26 38
Vishal Bearings Ltd.
Engineering Industrial Machinery 25.10
Nov 19, 2019
-7.04 23.60 - 54.17 4.23 1.50 60 27
Vishal Fabrics Ltd.
Textiles Textile Processing 314.00
Nov 21, 15:32
-0.63 230.00 - 412.90 53.33 5.95 1,737 1,388
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 121.00
Nov 21, 15:24
0.00 94.05 - 169.70 10.56 1.19 477 148
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 50.40
Nov 21, 15:32
5.00 37.65 - 60.80 16.04 2.97 1 1
Vishwamitra Financial Services Ltd.
Financial Equipt.Leasing 21.45
Feb 02, 2016
-4.88 21.45 - 24.90 0.00 2.80 15 15
Vishwaraj Sugar Industries Ltd.
FMCG Sugar 68.50
Nov 21, 15:24
-0.94 60.10 - 94.50 0.00 1.05 597 260
Vision Cinemas Ltd.
Services Media & Entertainment 0.98
Nov 21, 15:32
0.00 0.65 - 1.52 0.00 0.92 14 7
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.00
Nov 21, 15:33
0.00 0.57 - 1.46 21.95 0.08 3 2
Visisth Mercantile Ltd.
Financial Misc. Fin.services 18.05
Nov 15, 2019
-5.00 18.05 - 19.95 0.00 0.40 6 6
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 9.73
Nov 21, 15:33
-4.98 6.40 - 31.55 31.60 0.88 40 30
Vistar Amar Ltd.
Financial Misc. Fin.services 16.30
Nov 21, 15:31
-4.96 16.30 - 27.00 10.75 1.42 4 5
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
Vital Communications Ltd.
Communication Telecom.Services 0.69
Jul 10, 2012
2.99 0.51 - 1.03 0.00 0.07 4 3
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivanta Industries Ltd.
Healthcare Health Services 3.80
Nov 01, 2019
-5.00 3.00 - 8.66 0.00 0.27 9 4
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 14.90
Nov 20, 2019
-1.97 14.90 - 26.75 0.00 2.01 10 6
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 15.00
Nov 21, 15:33
4.53 12.55 - 42.80 5.40 1.21 12 13
Vivid Mercantile Ltd.
Construction Real Estate 12.50
Nov 20, 2019
-3.47 12.50 - 53.40 0.00 0.59 3 10
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 13.10
Nov 21, 15:24
6.07 11.85 - 43.80 0.00 0.12 962 103
Vivo Bio Tech Ltd.
Services Trading 31.50
Nov 21, 15:32
0.80 23.35 - 84.20 22.98 1.32 63 42
VJTF Eduservices Ltd.
Financial Equipt.Leasing 65.35
Nov 19, 2019
-4.95 57.00 - 68.75 244.71 5.55 136 115
VKJ Infradevelopers Ltd.
Construction Construction 0.19
Nov 21, 15:32
0.00 0.19 - 0.56 411.09 0.17 8 5
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
VLS Finance Ltd.
Financial Equipt.Leasing 54.20
Nov 21, 15:22
-0.55 40.10 - 67.90 17.32 0.77 201 210
V-Mart Retail Ltd.
Services Retailing 1,699.95
Nov 21, 15:24
-1.25 1,661.05 - 2,901.00 76.10 7.53 3,003 3,070
VMS Industries Ltd.
Services Shipping 18.95
Nov 18, 2019
-1.04 13.30 - 22.70 15.46 0.56 39 31
VMV Holidays Ltd.
Services Misc.Other Services 14.75
Nov 20, 2019
5.36 10.30 - 16.55 69.15 1.41 7 8
Vodafone Idea Ltd.
Communication Telecom.Services 6.65
Nov 21, 15:24
-5.67 2.40 - 27.03 0.00 0.81 137,436 19,195
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 814.00
Nov 21, 15:32
0.43 722.60 - 944.50 15.28 1.64 236 362
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 19.20
Nov 07, 2019
-1.79 19.20 - 20.10 0.00 0.41 8 8
Voltamp Transformers Ltd
Engineering Transformers 1,101.80
Nov 21, 15:24
0.88 925.00 - 1,274.00 11.44 1.58 1,080 1,112
Voltas Ltd.
Cons Durable ACs & Refrigerators 703.95
Nov 21, 15:24
-0.63 501.05 - 725.40 47.20 5.68 21,986 23,228
VR Films & Studios Ltd.
Services Media & Entertainment 128.60
Nov 11, 2019
4.89 57.10 - 180.25 14.17 2.57 18 18
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 6.97
Nov 21, 15:34
-4.91 6.97 - 8.11 0.00 -7.53 12 10
VRL Logistics Ltd.
Services Transport Support Services 268.50
Nov 21, 15:24
1.11 221.75 - 319.40 22.22 3.65 2,555 2,428
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -0.09 20 5
VST Industries Ltd.
FMCG Tobacco Prod. 4,426.00
Nov 21, 15:24
0.53 2,850.35 - 4,676.10 26.37 10.76 6,258 6,868
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,135.00
Nov 21, 15:24
-1.15 921.00 - 1,650.00 24.21 1.65 838 978
VTM Ltd.
Textiles Cloth 25.65
Nov 21, 15:35
1.79 22.50 - 32.00 9.29 0.50 58 101
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
VXL Instruments Ltd.
Technology Computer Hardware 1.44
Nov 21, 15:33
4.35 1.32 - 11.28 0.00 1.05 7 2
Vyapar Industries Ltd.
Financial Invest.Services 29.80
Nov 21, 15:31
2.76 21.95 - 35.00 30.66 0.28 17 17
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8