Stock Listing - V - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
V
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
V2 Retail Ltd.
Services Retailing 287.05
Mar 22, 15:58
-2.41 243.00 - 497.70 49.04 3.36 888 982
VA Tech Wabag Ltd
Engineering Other Machinery 333.65
Mar 22, 15:55
-6.55 244.10 - 541.00 14.73 1.55 2,122 1,826
Vaarad Ventures Ltd
Services Trading 9.15
Mar 20, 2019
-4.79 8.00 - 20.30 486.51 7.50 233 229
Vadilal Enterprises Ltd.
Services Trading 980.00
Mar 20, 2019
1.03 808.00 - 1,265.00 0.00 2,949.14 98 85
Vadilal Industries Ltd.
FMCG Dairy products 580.50
Mar 22, 15:55
0.14 387.20 - 944.00 10.22 2.99 547 415
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 39.40
Mar 22, 15:41
-4.95 26.90 - 90.70 28.52 1.78 59 50
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.06
Jan 17, 2019
0.00 2.83 - 6.30 7.32 0.44 2 3
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 626.75
Mar 22, 15:59
-1.13 577.40 - 775.70 13.37 2.98 2,041 2,054
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 40.00
Mar 20, 2019
0.63 39.75 - 62.50 33.06 1.28 44 26
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 80.87 -21.08 2 2
Vakrangee Ltd.
Technology Computer Software 52.95
Mar 22, 15:59
3.32 22.35 - 258.15 59.12 2.16 4,126 5,601
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 20.80
Mar 22, 2019
-0.48 17.00 - 21.50 231.81 1.05 23 14
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.62 1,472 43
Valiant Communications Ltd.
Communication Communication Equipt. 27.05
Mar 22, 2019
0.00 19.65 - 66.00 23.63 0.63 11 20
Valiant organics Ltd
Healthcare Drugs & Pharma 1,559.35
Mar 22, 2019
0.54 751.00 - 1,608.70 55.97 15.45 904 914
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 29.95
Mar 12, 2019
3.28 21.05 - 33.85 24.96 0.35 46 15
Valley Magnesite Company Ltd
Financial Invest.Services 13.12
Jan 19, 2016
4.96 12.50 - 13.12 2.38 0.31 -3 1
Valson Industries Ltd.
Textiles Textile Processing 28.95
Mar 22, 2019
-1.70 25.20 - 41.50 8.88 0.68 30 22
Value Industries Ltd.
Cons Durable Domestic Electrical Applns. 2.27
Oct 08, 2018
-4.62 2.27 - 11.70 0.00 -0.03 1,297 9
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Valuemart Retail Solutions Ltd.
Financial Housing Finance 11.02
Jul 13, 2015
4.95 4.89 - 17.82 0.00 0.36 5 3
Vama Industries Ltd.
Technology Computer Software 7.96
Mar 22, 2019
0.00 6.83 - 24.85 0.00 2.19 44 42
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 27.45
Mar 22, 2019
8.50 25.05 - 58.00 9.59 0.76 35 12
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.28
Mar 22, 2019
0.00 0.19 - 0.31 56.52 0.27 3 3
Vani Commercials Ltd.
Financial Misc. Fin.services 7.55
Mar 22, 2019
4.86 3.14 - 7.55 0.00 0.75 3 3
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 140.00
Mar 19, 2019
1.52 46.00 - 140.00 0.00 4.10 95 88
Vantage Knowledge Academy Ltd.
Services Education 4.82
Mar 07, 2019
0.00 4.60 - 5.25 0.00 0.50 2 2
Vapi Paper Mills Ltd.
FMCG Paper 5.91
Mar 13, 2019
0.34 5.89 - 37.20 21.07 -0.22 9 1
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Mar 19, 2019
0.00 0.66 - 0.66 0.00 0.14 -0 0.27
Vardhman Acrylics
Textiles Synthetic Yarn 40.15
Mar 22, 15:49
-2.55 35.90 - 53.75 10.15 0.94 178 323
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.50
Oct 16, 2018
0.00 5.10 - 9.51 0.00 -0.53 17 4
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 2,200.40
Mar 22, 15:44
-0.56 1,831.00 - 4,250.00 22.65 1.17 510 709
Vardhman Industries Ltd.
Metals Finished Steel 2.15
Mar 20, 2019
0.00 2.13 - 15.20 0.00 4.10 117 2
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 10.05
Mar 22, 15:44
3.61 8.65 - 23.00 0.00 -0.06 587 22
Vardhman Special Steels Ltd.
Metals Stainless Steel 100.55
Mar 22, 15:59
-3.78 80.40 - 161.00 12.20 1.00 573 361
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,084.45
Mar 22, 15:53
0.01 920.00 - 1,435.05 8.70 1.15 7,492 6,223
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 602.35
Mar 22, 15:47
0.69 565.25 - 1,178.70 71.48 7.19 8,943 8,076
Varun Beverages Ltd.
FMCG Food Processing 810.70
Mar 22, 15:59
-1.07 589.90 - 848.00 50.49 7.40 17,275 14,785
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Vas Infrastructure Ltd.
Financial Misc. Fin.services 4.84
Mar 22, 2019
-4.91 3.25 - 11.99 0.00 -0.22 175 7
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 26.10
Mar 19, 2019
4.82 22.60 - 62.05 27.93 1.72 24 16
Vascon Engineers Ltd.
Construction Construction 15.60
Mar 22, 15:59
-1.27 13.30 - 36.30 19.32 0.41 490 276
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 36.25
Mar 22, 2019
0.69 29.40 - 93.00 8.24 0.72 11 12
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 9.70
Mar 22, 15:49
-3.48 7.75 - 17.90 4.01 0.33 78 30
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.50
Mar 05, 2019
0.00 2.50 - 7.23 0.00 0.07 3 3
VB Desai Financial Services Ltd.
Financial Hire Purchase 7.63
Mar 22, 2019
-4.51 7.09 - 13.04 21.59 0.34 3 3
VB Industries Ltd.
Financial Invest.Services 8.49
Mar 20, 2019
-4.93 8.49 - 84.25 0.00 0.11 11 11
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 42.45
Mar 22, 2019
-1.16 33.60 - 59.75 0.00 0.16 69 27
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.32
Mar 18, 2019
0.00 0.95 - 1.65 0.00 1.29 1 1
VCU Data Management Ltd.
Technology Computer Software 7.15
Mar 22, 2019
4.84 4.75 - 16.00 0.00 0.40 10 11
Vedanta Ltd.
Metals Minerals 173.90
Mar 22, 15:59
-0.37 145.80 - 313.50 6.99 0.92 89,068 64,661
VEDAVAAG Systems Ltd.
Technology Computer Software 29.90
Mar 22, 2019
-1.32 21.00 - 56.70 6.05 0.65 71 69
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 41.75
Mar 22, 2019
-1.53 38.75 - 64.90 0.00 0.37 44 21
Veer Energy & Infrastructure Ltd.
Financial Invest.Services 10.88
Mar 22, 2019
-1.27 8.05 - 34.65 6.08 0.20 13 13
Veeram Infra Engineering Ltd.
Construction Real Estate 26.20
Mar 22, 2019
-9.97 26.20 - 54.00 31.08 0.90 18 21
Veeram Ornaments Ltd.
Cons Durable Gems & Jewellery 45.10
Mar 06, 2019
-0.55 41.90 - 61.25 25.39 1.95 13 19
Veerhealth Care Ltd.
Financial Misc. Fin.services 7.59
Mar 22, 2019
-4.53 7.20 - 17.35 0.00 0.38 6 5
Vegetable Products Ltd.
FMCG Vegetable oils 4.70
Mar 22, 2019
1.51 3.80 - 6.98 374.63 7.38 48 51
Velan Hotels Ltd.
Services Hotels & Restaurants 4.75
Mar 22, 2019
-0.42 3.20 - 8.40 0.00 0.78 152 15
Veljan Denison Ltd.
Automobile Auto Ancillaries 809.00
Mar 22, 2019
-3.11 600.05 - 1,289.45 10.53 1.31 169 182
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venky's (India) Ltd.
FMCG Food Processing 2,273.75
Mar 22, 15:59
1.57 1,786.50 - 4,725.00 16.39 3.76 3,399 3,202
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.12
Mar 18, 2019
4.35 2.72 - 5.70 0.00 -0.41 138 16
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Ventura Textiles Ltd.
Textiles Cloth 5.25
Feb 04, 2019
-4.72 4.32 - 6.13 0.00 -5.94 10 10
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 33.90
Mar 22, 15:59
0.74 29.10 - 81.60 0.00 0.12 345 42
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vera Synthetic Ltd.
Textiles Textile Processing 70.75
Mar 22, 15:59
-0.14 37.00 - 71.00 33.09 3.32 39 35
Veritas (India) Ltd.
Engineering Other Machinery 53.85
Mar 22, 2019
1.99 48.00 - 172.25 15.41 0.88 1,056 144
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.34
Jan 17, 2019
-2.86 0.34 - 1.00 0.00 0.03 3 2
Vertex Securities Ltd.
Financial Misc. Fin.services 1.73
Mar 22, 2019
1.76 1.50 - 2.90 21.09 0.97 12 13
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vertoz Advertising Ltd.
Services Media & Entertainment 194.25
Mar 22, 15:31
-1.17 159.00 - 295.95 64.23 5.23 107 116
Vesuvius India Ltd.
Construction Refractories 1,182.85
Mar 22, 15:57
-0.26 971.10 - 1,400.00 25.95 3.25 2,055 2,401
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 71.10
Mar 22, 15:59
1.28 50.00 - 245.00 7.17 0.80 170 136
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 218.15
Mar 22, 15:55
-0.14 159.40 - 254.90 69.62 11.16 9,247 9,320
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viaan Industries Ltd
Construction Glass & Glassware 8.26
Mar 22, 2019
4.03 5.20 - 39.40 4.24 1.15 90 91
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 57.00
Mar 15, 2019
-4.84 40.20 - 70.00 20.16 3.66 211 131
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Viceroy Hotels Ltd.
Services Hotels & Restaurants 4.50
Mar 22, 15:44
-4.26 1.95 - 15.80 0.00 -0.05 553 19
Victoria Enterprises Ltd.
Financial Invest.Services 23.55
Dec 16, 2009
1.95 22.65 - 23.55 - - - -
Victoria Mills Ltd.
Textiles Cloth 2,332.00
Mar 22, 2019
-1.19 2,016.05 - 3,780.00 10.06 0.63 13 23
Victory Paper & Boards (India) Ltd.
Services Trading 34.50
Mar 22, 2019
-4.43 29.00 - 81.90 270.78 -8.76 47 47
Videocon Industries Ltd.
Cons Durable Consumer Electronics 3.00
Mar 22, 15:50
-4.76 1.95 - 15.40 0.00 -0.11 24,179 104
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 81.00
Mar 22, 15:59
-0.92 66.05 - 106.30 15.85 4.19 441 405
Vidli Restaurants Ltd.
Services Hotels & Restaurants 24.00
Mar 22, 2019
-1.23 21.85 - 87.00 70.22 2.12 10 10
Vijay Shanthi Builders Ltd.
Construction Real Estate 6.35
Mar 22, 15:40
-3.05 5.25 - 18.30 0.00 0.13 72 16
Vijay Solvex Ltd.
FMCG Vegetable oils 220.00
Mar 20, 2019
-3.11 220.00 - 490.00 7.69 0.58 160 70
Vijay Textiles Ltd.
Textiles Cloth 29.05
Mar 22, 2019
0.52 28.10 - 65.00 6.62 0.31 248 38
Vijaya Bank
Financial Banking 46.05
Mar 07, 2019
2.11 38.40 - 66.00 9.47 0.59 8,342 6,012
Viji Finance Ltd.
Financial Other Fin. Instns. 0.95
Mar 22, 15:45
0.00 0.65 - 5.55 6.76 0.69 10 8
Vikalp Securities Ltd.
Financial Invest.Services 12.26
Feb 20, 2019
0.00 12.26 - 12.90 0.00 0.89 4 4
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 10.35
Mar 22, 15:59
0.00 8.50 - 37.95 24.42 2.05 425 292
Vikas Proppant & Granite Ltd.
FMCG Food Processing 10.58
Mar 22, 2019
1.93 0.72 - 10.58 16.12 2.88 642 536
Vikas Wsp Ltd.
Chemicals Misc.Chem. 17.46
Mar 22, 2019
9.95 8.62 - 17.50 9.46 0.32 537 357
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 71.10
Mar 22, 2019
-1.25 54.35 - 112.00 18.54 0.98 51 40
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 8.15
Mar 20, 2019
0.00 7.70 - 12.95 0.00 -0.02 708 12
Vimta Labs Ltd.
Healthcare Drugs & Pharma 194.45
Mar 22, 15:48
-0.10 172.00 - 342.90 18.23 2.61 468 430
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 0.15 0.24
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,639.20
Mar 22, 15:45
0.07 771.35 - 1,733.30 33.34 8.67 8,276 8,398
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.77
Feb 27, 2019
0.00 6.86 - 13.73 18.85 0.57 7 2
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,434.65
Mar 22, 15:51
-1.38 890.10 - 2,030.00 11.11 2.48 2,140 1,705
Vinny Overseas Ltd.
Textiles Textile Processing 43.95
Mar 22, 15:31
7.99 40.50 - 52.50 13.14 1.52 61 40
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Feb 11, 2019
-4.76 14.00 - 16.80 0.00 1.45 5 6
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Mar 20, 2019
0.00 0.55 - 0.57 0.00 -0.51 21 4
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 75.75
Mar 22, 15:59
-1.62 64.00 - 135.95 15.97 2.49 103 138
Vinyoflex Ltd.
Chemicals Plastic Sheets 26.45
Mar 22, 2019
4.96 23.40 - 38.95 6.12 0.67 15 11
VIP Clothing Ltd.
Services Trading 21.20
Mar 22, 15:59
-1.17 19.30 - 75.50 0.00 0.92 251 176
VIP Industries Ltd.
Chemicals Plastic Packaging goods 443.90
Mar 22, 15:56
-2.53 300.10 - 647.00 40.55 10.82 6,192 6,287
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 42.50
Mar 22, 2019
1.92 37.65 - 55.00 6.08 0.65 43 25
Vipul Ltd
Construction Construction 43.00
Mar 22, 15:50
-4.87 26.95 - 75.80 0.00 1.35 1,192 545
Vipul Organics Ltd
Services Trading 181.05
Mar 22, 2019
0.86 126.50 - 265.90 43.39 5.11 155 140
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 30.00
Mar 22, 2019
-3.38 22.05 - 59.95 8.61 1.49 62 61
Virat Industries Ltd.
Textiles Misc.Textiles 69.50
Mar 22, 2019
4.83 50.80 - 191.85 34.99 1.70 35 34
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 23.02 0.99 16 16
Virgo Global Ltd.
Technology Computer Software 4.47
Mar 22, 2019
-1.97 0.28 - 4.65 0.00 83.24 5 5
Virinchi Ltd
Technology Computer Software 87.30
Mar 22, 2019
-2.51 66.10 - 137.00 5.33 0.92 420 272
Virtual Global Education Ltd.
Services Education 0.28
Mar 22, 2019
-3.45 0.20 - 1.38 21.22 0.19 14 12
Virtualsoft Systems Ltd.
Technology Computer Software 2.40
Feb 20, 2019
-4.76 2.31 - 2.65 0.00 -0.20 26 2
Visa Steel Ltd.
Metals Pig Iron 8.50
Mar 22, 15:57
19.72 5.65 - 16.00 0.00 -0.11 3,707 97
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.31
Mar 22, 2019
-3.13 0.26 - 0.76 0.57 0.08 6 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.55
Mar 22, 15:58
0.00 0.45 - 1.35 9.91 0.47 27 16
Visaka Industries Ltd.
Construction Construction 404.85
Mar 22, 15:54
2.49 328.00 - 812.90 9.35 1.32 859 641
Visco Trade Associates Ltd.
Financial Misc. Fin.services 14.60
Oct 15, 2018
-4.26 13.90 - 18.95 0.00 0.75 8 7
Visesh Infotecnics Ltd.
Technology Computer Software 0.05
Mar 22, 15:54
-50.00 0.05 - 0.20 0.00 0.16 59 72
Vishal Bearings Ltd.
Engineering Industrial Machinery 50.00
Feb 28, 2019
15.38 24.89 - 54.17 15.76 3.21 78 54
Vishal Fabrics Ltd.
Textiles Textile Processing 262.95
Mar 22, 2019
-4.56 253.95 - 690.00 104.34 5.55 1,476 1,155
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 143.25
Mar 22, 15:49
-2.98 125.60 - 314.10 11.89 1.48 490 168
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 44.50
Mar 05, 2019
0.91 33.50 - 49.45 0.00 2.82 1 1
Vishwamitra Financial Services Ltd.
Financial Equipt.Leasing 21.45
Feb 02, 2016
-4.88 21.45 - 24.90 0.00 2.80 15 15
Vision Cinemas Ltd.
Services Media & Entertainment 1.20
Mar 11, 2019
-4.76 0.77 - 1.53 128.77 0.65 9 8
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.15
Mar 22, 2019
4.55 0.67 - 1.47 0.00 0.10 3 2
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Dec 06, 2018
0.00 19.00 - 37.00 766.67 0.42 6 6
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 19.95
Mar 22, 2019
-4.77 18.40 - 44.45 70.20 1.91 70 61
Vistar Amar Ltd.
Financial Misc. Fin.services 26.50
Mar 06, 2019
0.76 21.00 - 26.50 180.43 2.63 8 8
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.01 16 0.19
Vital Communications Ltd.
Communication Telecom.Services 0.69
Jul 10, 2012
2.99 0.51 - 1.03 0.00 0.07 4 3
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivanta Industries Ltd.
Healthcare Health Services 5.40
Mar 22, 2019
-4.76 3.00 - 33.10 65.22 0.39 9 5
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 19.95
Feb 05, 2019
-5.00 19.95 - 78.70 0.00 2.32 12 8
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 38.60
Mar 22, 2019
8.27 33.00 - 61.45 9.56 3.47 34 35
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 23.60
Mar 22, 15:59
-0.42 20.05 - 82.50 2.88 0.23 922 197
Vivo Bio Tech Ltd.
Services Trading 54.25
Mar 22, 2019
-2.43 43.25 - 84.20 11.13 2.67 88 67
VJTF Eduservices Ltd.
Financial Equipt.Leasing 62.00
Mar 13, 2019
-1.59 56.10 - 71.00 0.00 5.47 128 109
VKJ Infradevelopers Ltd.
Construction Construction 0.31
Mar 22, 2019
3.33 0.20 - 1.70 614.83 0.28 11 7
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
VLS Finance Ltd.
Financial Equipt.Leasing 58.85
Mar 22, 15:59
0.00 43.25 - 88.40 17.11 0.84 224 229
V-Mart Retail Ltd.
Services Retailing 2,592.00
Mar 22, 15:51
-3.31 1,821.20 - 3,299.00 60.16 11.54 4,672 4,719
VMS Industries Ltd.
Services Shipping 18.25
Mar 22, 2019
2.53 10.39 - 22.70 10.62 0.55 27 30
VMV Holidays Ltd.
Services Misc.Other Services 15.30
Dec 10, 2018
19.53 10.30 - 15.30 51.73 1.50 7 9
Vodafone Idea Ltd.
Communication Telecom.Services 32.20
Mar 22, 16:00
-2.72 28.45 - 81.65 0.00 0.43 80,367 28,041
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 807.00
Mar 22, 2019
0.19 704.00 - 928.00 16.60 1.72 219 354
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 19.55
Jan 31, 2019
0.00 19.25 - 20.90 118.39 0.42 5 8
Voltamp Transformers Ltd
Engineering Transformers 1,140.55
Mar 22, 15:46
-0.17 731.05 - 1,277.00 15.80 1.76 1,125 1,150
Voltas Ltd.
Cons Durable ACs & Refrigerators 614.90
Mar 22, 15:58
0.13 472.25 - 664.70 36.15 5.07 19,648 20,277
Vora Constructions Ltd.
Financial Invest.Services 55.65
Mar 20, 2019
5.00 47.90 - 55.65 24.48 1.41 36 36
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 8.11
Jan 02, 2019
4.92 7.73 - 8.11 0.00 -9.15 13 12
VRL Logistics Ltd.
Services Transport Support Services 272.40
Mar 22, 15:59
-0.09 237.15 - 445.90 29.47 3.69 2,520 2,458
VSF Projects Ltd.
FMCG Marine Foods 8.00
Mar 20, 2019
0.00 8.00 - 8.00 0.00 -1.00 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,375.85
Mar 22, 15:45
0.22 2,470.00 - 3,524.90 23.47 8.53 4,761 5,213
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,376.60
Mar 22, 15:59
-0.70 1,325.00 - 3,095.00 17.65 2.06 1,031 1,189
VTM Ltd.
Textiles Cloth 26.20
Mar 22, 2019
0.38 23.00 - 32.00 10.79 0.55 71 105
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
VXL Instruments Ltd.
Technology Computer Hardware 9.98
Mar 22, 2019
-4.95 7.60 - 11.28 1.28 3.79 18 13
Vyapar Industries Ltd.
Financial Invest.Services 30.90
Mar 19, 2019
4.39 24.75 - 41.90 31.32 0.34 13 19
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8