Stock Listing - V - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
V
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
V2 Retail Ltd.
Services Retailing 410.10
Aug 21, 15:56
2.49 334.60 - 555.55 41.76 4.92 1,406 1,404
VA Tech Wabag Ltd
Engineering Other Machinery 385.80
Aug 21, 15:59
-0.82 335.65 - 650.00 15.53 1.85 2,411 2,115
Vaarad Ventures Ltd
Services Trading 10.93
Aug 03, 2018
-4.96 10.93 - 26.00 0.00 9.12 277 273
Vadilal Enterprises Ltd.
Services Trading 1,134.35
Aug 21, 2018
1.28 595.00 - 1,265.00 29.29 10.82 111 98
Vadilal Industries Ltd.
FMCG Dairy products 581.55
Aug 21, 15:54
-1.31 517.30 - 1,173.40 17.84 3.13 527 415
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 71.00
Aug 21, 15:31
1.43 58.85 - 144.00 51.39 3.24 100 91
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.30
Aug 17, 2018
0.96 2.83 - 6.30 7.16 0.45 3 3
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 682.30
Aug 21, 15:54
0.06 500.00 - 797.85 17.61 3.97 2,232 2,244
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 54.00
Jul 31, 2018
-1.37 47.75 - 73.00 44.60 1.67 57 36
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vaishno Cement Co. Ltd.
Construction Cement 2.66
Jun 14, 2018
-5.00 2.66 - 2.89 0.00 -14.68 3 2
Vakrangee Ltd.
Technology Computer Software 44.50
Aug 21, 15:59
0.23 30.85 - 515.00 8.98 1.81 4,257 4,717
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 20.80
Aug 01, 2018
-3.26 17.00 - 29.75 231.81 1.05 22 14
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 -0.20 1,239 43
Valiant Communications Ltd.
Communication Communication Equipt. 36.40
Aug 21, 2018
2.39 31.05 - 87.90 26.86 0.87 21 26
Valiant organics Ltd
Healthcare Drugs & Pharma 1,229.45
Aug 21, 2018
0.98 466.50 - 1,271.95 44.13 12.18 717 721
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 11.36
Jul 10, 2018
4.99 4.52 - 11.36 0.00 -21.85 5 5
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 24.00
Aug 21, 2018
0.00 23.00 - 39.60 11.90 0.27 45 12
Valley Magnesite Company Ltd
Financial Invest.Services 13.12
Jan 19, 2016
4.96 12.50 - 13.12 2.91 0.31 -2 1
Valson Industries Ltd.
Textiles Textile Processing 35.75
Aug 21, 2018
-0.42 29.60 - 49.95 11.16 0.87 32 27
Value Industries Ltd.
Cons Durable Domestic Electrical Applns. 2.89
Aug 20, 2018
-4.93 2.89 - 11.70 0.00 0.08 1,096 11
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Valuemart Retail Solutions Ltd.
Financial Housing Finance 11.02
Jul 13, 2015
4.95 4.89 - 17.82 0.00 0.36 5 3
Vama Industries Ltd.
Technology Computer Software 14.16
Aug 21, 2018
-8.94 13.04 - 33.90 0.00 4.10 80 74
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 42.10
Aug 21, 2018
-1.17 35.50 - 67.00 10.83 1.17 39 18
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.19
Aug 21, 2018
0.00 0.19 - 0.30 42.35 0.18 2 2
Vani Commercials Ltd.
Financial Misc. Fin.services 3.47
Aug 17, 2018
-4.93 3.47 - 24.90 178.70 0.34 1 1
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 88.70
Aug 20, 2018
-0.34 41.40 - 89.00 0.00 3.06 58 51
Vantage Corporate Services Ltd.
Financial Misc. Fin.services 13.50
Aug 17, 2018
-3.57 8.01 - 18.15 26.23 1.39 17 14
Vantage Knowledge Academy Ltd.
Services Education 4.75
Aug 21, 2018
-5.00 4.75 - 5.25 0.00 0.50 2 2
Vapi Paper Mills Ltd.
FMCG Paper 12.51
Aug 17, 2018
-4.94 12.51 - 43.35 13.59 0.43 11 3
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Mar 27, 2018
0.00 0.55 - 0.69 0.00 0.14 -0 0.27
Vardhman Acrylics
Textiles Synthetic Yarn 44.30
Aug 21, 15:54
-0.89 41.75 - 59.25 8.65 1.07 110 356
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.10
Jul 19, 2018
-0.97 5.10 - 10.64 0.00 -0.50 19 4
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 2,909.75
Aug 21, 15:58
3.60 2,601.00 - 6,200.00 17.13 1.80 588 922
Vardhman Industries Ltd.
Metals Finished Steel 8.24
Aug 21, 2018
0.00 6.19 - 33.85 0.00 1.06 157 7
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 14.00
Aug 21, 15:30
-1.06 11.75 - 45.00 0.00 -0.09 536 32
Vardhman Special Steels Ltd.
Metals Stainless Steel 131.05
Aug 21, 15:40
-0.83 113.15 - 194.95 14.79 1.34 778 468
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,132.10
Aug 21, 15:51
-0.42 1,130.00 - 1,559.95 10.97 1.27 7,746 6,487
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 1,012.10
Aug 21, 15:57
2.10 931.10 - 1,061.65 30.24 2.90 14,482 13,615
Varun Beverages Ltd.
FMCG Food Processing 816.95
Aug 21, 15:59
4.70 485.60 - 839.80 52.75 7.08 17,440 14,881
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Vas Infrastructure Ltd.
Financial Misc. Fin.services 5.41
Aug 21, 2018
-4.42 4.20 - 15.48 0.00 -0.81 157 8
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 44.05
Aug 20, 2018
2.44 34.00 - 79.60 47.14 4.41 26 26
Vascon Engineers Ltd.
Construction Construction 28.30
Aug 21, 15:58
1.25 24.65 - 52.20 43.08 0.76 705 491
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 54.90
Aug 21, 2018
4.97 28.40 - 54.90 2.40 1.18 17 17
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 13.55
Aug 21, 15:51
-1.45 11.10 - 25.35 8.85 0.47 79 41
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 4.20
Aug 20, 2018
-0.71 2.28 - 7.24 0.00 0.12 5 5
VB Desai Financial Services Ltd.
Financial Hire Purchase 11.40
Aug 20, 2018
0.00 9.22 - 14.82 40.01 0.56 5 5
VB Industries Ltd.
Financial Invest.Services 31.25
Aug 21, 2018
-1.88 31.25 - 310.20 0.00 0.41 41 41
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 41.25
Aug 21, 2018
4.56 32.50 - 57.20 0.00 0.21 60 18
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.00
Aug 21, 2018
0.00 0.73 - 1.11 905.03 0.28 1 1
VCU Data Management Ltd.
Technology Computer Software 10.47
Aug 21, 2018
0.00 10.47 - 16.00 0.00 0.60 16 16
Vedanta Ltd.
Metals Minerals 218.85
Aug 21, 15:59
-1.35 200.65 - 355.70 7.78 1.24 105,888 81,481
VEDAVAAG Systems Ltd.
Technology Computer Software 29.40
Aug 21, 2018
-9.54 29.10 - 79.00 5.03 0.82 59 67
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 43.05
Aug 21, 2018
-4.76 43.00 - 87.75 0.00 0.39 39 22
Veer Energy & Infrastructure Ltd.
Financial Invest.Services 12.85
Aug 21, 2018
-0.70 9.30 - 43.40 5.55 0.24 21 15
Veeram Ornaments Ltd.
Cons Durable Gems & Jewellery 45.00
Jul 31, 2018
0.00 41.90 - 112.60 26.57 1.94 17 19
Veerhealth Care Ltd.
Financial Misc. Fin.services 10.41
Aug 21, 2018
0.10 9.00 - 23.45 38.19 0.55 7 7
Vegetable Products Ltd.
FMCG Vegetable oils 5.87
Aug 21, 2018
0.51 2.78 - 6.98 339.16 1.00 61 64
Velan Hotels Ltd.
Services Hotels & Restaurants 5.95
Aug 21, 2018
0.00 4.69 - 9.03 0.00 0.93 158 19
Veljan Denison Ltd.
Automobile Auto Ancillaries 1,010.00
Aug 21, 2018
0.96 917.00 - 1,303.05 15.00 1.75 222 227
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venky's (India) Ltd.
FMCG Food Processing 2,977.10
Aug 21, 15:59
3.49 1,786.50 - 4,725.00 19.17 5.29 4,559 4,194
Venlon Enterprises Ltd.
Chemicals Plastic Films 4.18
Aug 21, 2018
-5.00 2.89 - 4.83 0.00 -1.03 140 22
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.69 4 2
Ventura Textiles Ltd.
Textiles Cloth 4.75
Aug 21, 2018
0.00 2.13 - 5.51 0.00 59.75 9 9
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 55.55
Aug 21, 15:52
-0.71 42.25 - 126.00 0.00 0.19 376 68
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vera Synthetic Ltd.
Textiles Textile Processing 43.00
Jul 10, 2018
4.88 37.00 - 48.70 49.82 1.88 22 21
Veritas (India) Ltd.
Engineering Other Machinery 122.70
Aug 20, 2018
-2.00 122.70 - 197.00 62.71 2.09 925 329
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.57
Aug 17, 2018
0.00 0.57 - 1.00 0.00 0.06 5 4
Vertex Securities Ltd.
Financial Misc. Fin.services 2.16
Aug 21, 2018
5.37 1.74 - 4.00 20.34 1.23 16 16
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vertoz Advertising Ltd.
Services Media & Entertainment 197.15
Aug 21, 15:31
1.00 113.00 - 321.70 - - -9 0.00
Vesuvius India Ltd.
Construction Refractories 1,225.10
Aug 21, 15:40
-0.33 1,159.00 - 1,460.00 27.52 3.60 2,138 2,484
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 168.20
Aug 21, 15:55
-0.18 148.75 - 265.50 10.44 2.05 343 322
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 214.95
Aug 21, 15:58
0.28 177.05 - 254.90 63.55 12.16 9,092 9,166
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viaan Industries Ltd
Construction Glass & Glassware 19.10
Aug 21, 2018
0.26 14.10 - 44.35 6.97 3.04 207 207
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 60.00
Aug 17, 2018
-4.99 30.00 - 80.00 0.00 2.62 151 137
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Viceroy Hotels Ltd.
Services Hotels & Restaurants 7.15
Aug 21, 15:59
-0.69 5.05 - 24.35 0.00 -0.19 490 30
Victoria Enterprises Ltd.
Financial Invest.Services 23.55
Dec 16, 2009
1.95 22.65 - 23.55 - - - -
Victoria Mills Ltd.
Textiles Cloth 2,947.00
Aug 21, 2018
-2.96 2,776.00 - 4,545.00 25.28 0.79 19 29
Victory Paper & Boards (India) Ltd.
Services Trading 40.10
Aug 21, 2018
1.78 19.90 - 61.80 483.35 -10.21 54 54
Videocon Industries Ltd.
Cons Durable Consumer Electronics 5.50
Aug 21, 15:48
4.76 4.95 - 27.35 0.00 0.14 43,609 185
Vidhi Dyestuffs Manufacturing Ltd.
Chemicals Dyes & Pigments 87.40
Aug 21, 2018
0.06 56.60 - 115.90 22.01 5.15 493 437
Vidli Restaurants Ltd.
Services Hotels & Restaurants 33.00
Aug 21, 2018
-10.33 32.60 - 115.60 96.55 2.92 14 14
Vijay Shanthi Builders Ltd.
Construction Real Estate 10.05
Aug 21, 15:59
9.84 8.15 - 36.15 0.00 0.21 97 26
Vijay Solvex Ltd.
FMCG Vegetable oils 340.00
Aug 21, 2018
-1.73 194.00 - 573.00 9.68 0.95 156 109
Vijay Textiles Ltd.
Textiles Cloth 50.15
Aug 21, 2018
-2.90 37.60 - 68.00 8.81 0.95 251 66
Vijaya Bank
Financial Banking 62.10
Aug 21, 15:58
-0.40 47.85 - 76.60 13.12 0.81 10,422 8,092
Viji Finance Ltd.
Financial Other Fin. Instns. 2.80
Aug 21, 15:31
-3.45 2.65 - 13.55 19.33 2.48 29 26
Vikalp Securities Ltd.
Financial Invest.Services 12.60
Feb 09, 2015
5.00 4.22 - 12.60 0.00 1.18 4 4
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 20.45
Aug 21, 15:59
1.24 18.80 - 48.50 22.03 3.46 666 575
Vikas Proppant & Granite Ltd.
FMCG Food Processing 1.21
Aug 21, 2018
4.31 0.50 - 1.24 2.24 0.27 126 22
Vikas Wsp Ltd.
Chemicals Misc.Chem. 12.51
Aug 21, 2018
-0.08 9.90 - 18.10 7.18 0.23 401 243
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 86.00
Aug 21, 2018
-3.53 73.50 - 139.00 24.16 1.21 54 48
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 10.15
Aug 21, 15:31
-1.46 8.75 - 17.30 0.00 -0.02 711 15
Vimta Labs Ltd.
Healthcare Drugs & Pharma 253.00
Aug 21, 15:47
-0.80 124.90 - 281.30 25.62 3.53 597 559
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 -1 0.24
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,314.45
Aug 21, 15:55
-2.49 756.00 - 1,394.90 38.18 7.85 6,637 6,759
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 8.20
Aug 20, 2018
-4.65 8.20 - 13.80 24.77 0.61 6 3
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,380.70
Aug 21, 15:30
0.14 890.10 - 1,509.95 16.69 2.91 2,071 1,636
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vintage Securities Ltd.
Financial Misc. Fin.services 15.22
Jan 29, 2018
4.97 14.45 - 15.22 0.00 1.37 5 6
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Jul 23, 2018
-3.51 0.31 - 0.79 0.00 -0.51 18 4
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 101.90
Aug 21, 15:44
-0.20 68.10 - 135.95 16.02 3.32 152 188
Vinyoflex Ltd.
Chemicals Plastic Sheets 29.65
Aug 21, 2018
4.96 26.15 - 44.00 7.06 0.82 17 13
VIP Clothing Ltd.
Services Trading 52.15
Aug 21, 15:57
0.58 47.34 - 101.20 654.84 2.20 510 428
VIP Industries Ltd.
Chemicals Plastic Packaging goods 606.35
Aug 21, 15:57
5.00 206.05 - 606.35 57.25 15.45 8,442 8,537
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 4.64 1.18 46 114
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 42.65
Aug 21, 2018
-3.07 40.05 - 61.60 6.90 0.68 40 25
Vipul Ltd
Construction Construction 50.30
Aug 21, 15:40
-0.49 43.80 - 104.00 538.01 1.50 1,050 605
Vipul Organics Ltd
Services Trading 249.70
Aug 21, 2018
2.71 93.00 - 255.25 71.33 7.34 199 193
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 44.95
Aug 21, 2018
2.16 33.05 - 64.90 12.91 2.57 90 92
Virat Industries Ltd.
Textiles Misc.Textiles 120.20
Aug 21, 2018
0.21 111.00 - 214.00 20.34 2.88 57 59
Virgo Global Ltd.
Technology Computer Software 0.93
Aug 21, 2018
1.09 0.28 - 0.93 36.18 4.43 3 1
Virinchi Ltd
Technology Computer Software 96.20
Aug 21, 2018
-0.05 66.70 - 153.50 8.12 1.12 441 294
Virtual Global Education Ltd.
Services Education 0.69
Aug 21, 2018
-4.17 0.59 - 2.08 15.78 0.47 31 29
Virtualsoft Systems Ltd.
Technology Computer Software 2.65
Jul 30, 2018
4.74 1.20 - 2.65 0.00 -0.16 32 3
Visa Steel Ltd.
Metals Pig Iron 10.90
Aug 21, 15:40
-3.54 7.70 - 28.25 0.00 -0.15 3,970 127
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.40
Aug 21, 2018
-4.76 0.40 - 1.10 1.26 0.11 6 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 1.05
Aug 21, 15:55
5.00 0.75 - 1.80 17.46 0.87 35 25
Visaka Industries Ltd.
Construction Construction 597.30
Aug 21, 15:45
-0.82 480.00 - 838.60 12.79 1.99 1,164 945
Visco Trade Associates Ltd.
Financial Misc. Fin.services 15.25
Apr 24, 2018
4.81 13.77 - 18.95 0.00 0.77 7 7
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Aug 21, 15:59
0.00 0.05 - 0.35 4.04 0.16 60 72
Vishal Bearings Ltd.
Engineering Industrial Machinery 52.00
Aug 13, 2018
-7.14 26.40 - 78.00 9.10 2.60 52 31
Vishal Fabrics Ltd.
Textiles Textile Processing 525.10
Aug 21, 2018
0.62 222.50 - 720.00 184.91 11.50 2,417 2,306
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 241.00
Aug 21, 15:41
-0.97 231.35 - 442.90 24.96 2.83 554 289
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vishvprabha Trading Ltd.
Financial Misc. Fin.services 33.50
Aug 16, 2018
0.00 27.10 - 34.15 164.15 2.02 0.81 0.82
Vishwamitra Financial Services Ltd.
Financial Equipt.Leasing 21.45
Feb 02, 2016
-4.88 21.45 - 24.90 0.00 2.80 15 15
Vision Cinemas Ltd.
Services Media & Entertainment 0.81
Aug 21, 2018
0.00 0.81 - 2.28 45.89 0.43 6 6
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.35
Aug 21, 2018
-0.74 0.67 - 1.45 14.34 0.11 3 3
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Jul 20, 2018
-4.76 19.00 - 39.90 111.52 0.42 6 6
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 36.05
Aug 21, 2018
0.70 29.50 - 56.15 55.57 3.98 114 105
Vistar Amar Ltd.
Financial Misc. Fin.services 25.30
Aug 21, 2018
4.55 11.62 - 25.30 404.80 2.58 8 8
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.01 16 0.19
Vital Communications Ltd.
Communication Telecom.Services 0.69
Jul 10, 2012
2.99 0.51 - 1.03 0.00 0.07 4 3
Vitan Agro Industries Ltd.
Services Retailing 4.66
Jun 12, 2018
-4.90 4.66 - 7.90 0.00 4.85 38 39
Vivanta Industries Ltd.
Healthcare Health Services 28.50
Aug 21, 2018
-5.00 28.50 - 33.10 - - - -
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 39.30
Aug 20, 2018
0.13 39.25 - 166.00 64.96 4.11 19 16
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 46.90
Aug 21, 2018
-1.16 34.55 - 70.00 13.60 5.16 42 43
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 58.80
Aug 21, 15:59
-2.49 52.40 - 153.50 5.90 0.52 1,445 485
Vivo Bio Tech Ltd.
Services Trading 64.00
Aug 21, 2018
0.31 40.00 - 79.50 16.09 3.37 89 63
VJTF Eduservices Ltd.
Financial Equipt.Leasing 60.00
Aug 21, 2018
3.45 50.60 - 75.60 129.89 4.50 116 106
VKJ Infradevelopers Ltd.
Construction Construction 0.78
Aug 21, 2018
-1.27 0.71 - 4.80 412.53 0.58 20 19
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
VLS Finance Ltd.
Financial Equipt.Leasing 76.75
Aug 21, 15:58
-1.03 61.75 - 104.80 18.02 1.13 289 298
V-Mart Retail Ltd.
Services Retailing 3,024.30
Aug 21, 15:46
4.88 1,221.20 - 3,294.00 68.37 14.47 5,438 5,485
VMS Industries Ltd.
Services Shipping 17.75
Aug 20, 2018
0.28 10.39 - 19.40 17.06 0.55 3 29
VMV Holidays Ltd.
Services Misc.Other Services 12.50
Jul 18, 2018
0.00 12.50 - 18.20 42.26 1.22 5 7
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 798.20
Aug 21, 2018
-0.85 665.10 - 1,001.70 17.96 1.76 215 351
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 19.90
Aug 13, 2018
0.00 19.90 - 26.90 0.00 0.43 5 8
Voltamp Transformers Ltd
Engineering Transformers 932.25
Aug 21, 15:43
-0.33 871.00 - 1,318.00 12.74 1.48 919 943
Voltas Ltd.
Cons Durable ACs & Refrigerators 612.60
Aug 21, 15:56
-1.31 493.05 - 675.30 35.54 4.96 19,651 20,280
Vora Constructions Ltd.
Financial Invest.Services 48.00
Jul 19, 2018
0.00 48.00 - 65.00 20.14 1.24 9 31
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.73
Dec 04, 2017
4.88 2.00 - 7.73 0.00 -9.72 15 12
VRL Logistics Ltd.
Services Transport Support Services 321.75
Aug 21, 15:55
1.48 308.00 - 455.00 34.99 4.71 2,967 2,905
VSF Projects Ltd.
FMCG Marine Foods 8.00
Aug 17, 2018
0.00 7.06 - 8.16 0.00 -1.53 23 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,154.65
Aug 21, 15:41
1.68 2,470.00 - 3,555.00 23.81 7.53 4,652 4,842
VST Tillers Tractors Ltd.
Engineering Other Machinery 2,197.20
Aug 21, 15:59
1.75 1,951.30 - 3,095.00 19.37 3.11 1,743 1,901
VTM Ltd.
Textiles Cloth 27.90
Aug 21, 2018
-0.18 25.20 - 36.70 13.52 0.59 78 112
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
VXL Instruments Ltd.
Technology Computer Hardware 7.87
Jul 24, 2018
-4.95 6.05 - 10.33 0.00 -2.08 13 10
Vyapar Industries Ltd.
Financial Invest.Services 30.85
Aug 21, 2018
4.93 25.65 - 40.25 0.00 0.32 7 19
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8