Stock Listing - V - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
V
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
V2 Retail Ltd.
Services Retailing 129.90
Sep 16, 15:52
0.78 89.25 - 398.00 21.37 1.46 445 442
VA Tech Wabag Ltd
Engineering Other Machinery 296.25
Sep 16, 15:55
-1.27 244.10 - 396.00 17.12 1.52 2,055 1,620
Vaarad Ventures Ltd
Services Trading 7.50
Sep 11, 2019
-0.92 6.87 - 20.30 0.00 6.27 192 187
Vadilal Enterprises Ltd.
Services Trading 1,185.00
Sep 16, 2019
3.32 774.00 - 1,198.00 16.46 6.80 116 102
Vadilal Industries Ltd.
FMCG Dairy products 814.55
Sep 16, 15:51
3.55 387.20 - 820.00 15.13 3.45 717 585
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 18.00
Sep 16, 15:32
-1.10 13.70 - 59.35 375.24 0.84 32 23
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.67
Jul 12, 2019
4.87 3.54 - 6.67 0.00 0.49 3 3
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 851.00
Sep 16, 15:46
-0.09 577.40 - 911.95 17.32 3.95 2,596 2,774
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 45.50
Sep 16, 15:32
0.55 27.55 - 55.50 41.77 1.45 48 30
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -21.08 2 2
Vakrangee Ltd.
Technology Computer Software 33.95
Sep 16, 15:56
3.19 22.35 - 71.00 180.59 1.44 2,453 3,597
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 9.25
Sep 16, 2019
1.65 8.80 - 21.00 0.00 0.48 16 6
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 2.39 0.62 1,472 43
Valiant Communications Ltd.
Communication Communication Equipt. 26.00
Sep 16, 2019
-1.89 17.60 - 39.95 14.44 0.60 10 19
Valiant organics Ltd
Healthcare Drugs & Pharma 1,410.00
Sep 16, 2019
-1.65 985.20 - 1,999.90 14.13 6.66 1,702 1,713
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 30.95
May 15, 2019
3.86 21.05 - 31.40 0.00 0.39 46 15
Valley Magnesite Company Ltd
Financial Invest.Services 13.12
Jan 19, 2016
4.96 12.50 - 13.12 0.00 0.31 -3 1
Valson Industries Ltd.
Textiles Textile Processing 20.15
Sep 16, 2019
-3.82 17.70 - 39.50 9.71 0.48 23 15
Value Industries Ltd.
Cons Durable Domestic Electrical Applns. 2.27
Oct 08, 2018
-4.62 2.27 - 11.70 0.00 -0.03 1,297 9
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Valuemart Retail Solutions Ltd.
Financial Housing Finance 11.02
Jul 13, 2015
4.95 4.89 - 17.82 0.00 0.36 5 3
Vama Industries Ltd.
Technology Computer Software 10.98
Sep 13, 2019
0.09 6.83 - 16.70 35.03 2.95 60 58
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 23.85
Sep 09, 2019
1.49 19.00 - 42.90 46.67 0.66 33 10
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.26
Sep 16, 2019
0.00 0.19 - 0.31 0.00 0.25 3 3
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
3.68 3.14 - 8.45 204.78 0.84 3 3
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 126.00
Sep 11, 2019
16.67 70.00 - 195.00 114.60 3.69 86 80
Vantage Knowledge Academy Ltd.
Services Education 4.82
Sep 06, 2019
0.00 4.60 - 5.05 0.00 0.51 2 2
Vapi Paper Mills Ltd.
FMCG Paper 28.00
Sep 16, 2019
4.67 5.44 - 28.00 709.78 0.95 14 6
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Aug 16, 2019
4.08 0.49 - 0.66 0.00 0.11 -0 0.21
Vardhman Acrylics
Textiles Synthetic Yarn 39.60
Sep 16, 15:59
-0.63 35.10 - 48.40 8.17 0.91 174 318
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Aug 16, 2019
0.00 5.10 - 5.77 0.00 -0.56 17 4
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,601.60
Sep 16, 15:40
-0.08 1,283.80 - 2,898.00 15.58 0.84 309 508
Vardhman Industries Ltd.
Metals Finished Steel 1.44
Sep 16, 2019
4.35 1.32 - 6.34 0.00 -0.36 116 1
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 2.95
Sep 16, 15:51
3.51 2.65 - 16.65 0.00 -0.02 572 7
Vardhman Special Steels Ltd.
Metals Stainless Steel 78.60
Sep 16, 15:59
-0.32 62.20 - 127.90 19.27 0.76 608 275
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 939.50
Sep 16, 15:46
1.20 851.05 - 1,155.00 7.86 0.95 7,043 5,402
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 476.80
Sep 16, 15:59
5.78 381.30 - 1,050.00 14.70 2.02 8,685 6,428
Varun Beverages Ltd.
FMCG Food Processing 627.40
Sep 16, 15:57
-0.05 455.20 - 674.00 43.30 5.19 20,827 18,112
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Vas Infrastructure Ltd.
Financial Misc. Fin.services 6.16
Sep 12, 2019
0.00 3.25 - 6.90 0.00 -0.21 196 9
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 19.50
Sep 16, 15:32
4.28 17.10 - 31.20 7.32 1.23 20 11
Vascon Engineers Ltd.
Construction Construction 13.35
Sep 16, 15:59
1.14 9.85 - 29.65 12.61 0.35 416 240
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 28.90
Sep 13, 2019
2.12 22.00 - 93.00 8.00 0.58 9 9
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 6.70
Sep 16, 15:46
-4.29 5.60 - 14.35 0.00 0.23 68 20
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.16
Jun 26, 2019
0.00 2.16 - 5.39 0.00 0.06 3 3
VB Desai Financial Services Ltd.
Financial Hire Purchase 7.42
Sep 12, 2019
-0.27 5.37 - 11.45 0.00 0.34 3 3
VB Industries Ltd.
Financial Invest.Services 1.37
Sep 16, 2019
-1.44 1.37 - 26.85 9.50 0.02 2 2
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 34.00
Sep 16, 2019
4.94 21.35 - 59.75 0.00 0.21 79 36
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.03
Sep 11, 2019
-3.74 1.00 - 1.65 0.00 -0.00 1 1
VCU Data Management Ltd.
Technology Computer Software 13.57
Sep 12, 2019
-4.97 4.75 - 15.60 253.42 0.77 20 21
Vedanta Ltd.
Metals Minerals 148.65
Sep 16, 15:59
-0.44 125.30 - 246.90 8.02 0.86 84,902 55,219
VEDAVAAG Systems Ltd.
Technology Computer Software 27.85
Sep 16, 2019
5.69 17.90 - 37.50 6.36 0.69 67 64
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 26.85
Sep 11, 2019
4.88 17.40 - 49.85 14.85 0.24 37 14
Veer Energy & Infrastructure Ltd.
Financial Invest.Services 9.24
Sep 16, 2019
-1.39 6.50 - 15.40 9.85 0.17 12 11
Veeram Securities Ltd.
Cons Durable Gems & Jewellery 45.00
Sep 04, 2019
4.65 42.95 - 60.00 47.31 1.81 13 19
Veerhealth Care Ltd.
Financial Misc. Fin.services 8.10
Sep 11, 2019
1.25 7.00 - 13.00 24.42 0.42 7 6
Vegetable Products Ltd.
FMCG Vegetable oils 3.44
Sep 16, 2019
-4.97 2.20 - 6.04 0.00 5.48 34 38
Velan Hotels Ltd.
Services Hotels & Restaurants 3.64
Sep 16, 2019
-4.96 2.49 - 7.17 0.00 0.64 148 12
Veljan Denison Ltd.
Automobile Auto Ancillaries 695.00
Sep 16, 2019
5.45 562.50 - 939.95 9.29 1.09 143 156
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venky's (India) Ltd.
FMCG Food Processing 1,659.15
Sep 16, 15:59
0.96 1,135.25 - 2,954.95 14.15 2.47 2,441 2,333
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.24
Sep 12, 2019
3.51 2.58 - 5.70 0.00 -0.35 139 17
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Ventura Textiles Ltd.
Textiles Cloth 5.51
May 30, 2019
4.95 4.53 - 6.13 0.00 -2.18 11 11
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 23.15
Sep 16, 15:59
-4.54 18.80 - 68.00 0.00 0.09 332 29
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vera Synthetic Ltd.
Textiles Textile Processing 86.00
Jul 30, 2019
0.70 38.00 - 99.10 30.29 4.03 47 42
Veritas (India) Ltd.
Engineering Other Machinery 32.25
Sep 12, 2019
-1.98 32.25 - 115.65 7.55 0.51 998 86
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.32
Jul 22, 2019
-3.03 0.32 - 0.85 0.00 0.03 3 2
Vertex Securities Ltd.
Financial Misc. Fin.services 1.30
Sep 16, 2019
-1.52 1.12 - 2.25 148.02 0.74 9 10
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vertoz Advertising Ltd.
Services Media & Entertainment 168.00
Sep 16, 15:32
-0.53 151.25 - 220.70 36.72 4.05 92 101
Vesuvius India Ltd.
Construction Refractories 932.30
Sep 16, 15:51
0.19 895.10 - 1,284.00 21.53 2.47 1,460 1,879
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 54.35
Sep 16, 15:48
1.30 43.95 - 161.95 15.36 0.69 138 104
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 224.45
Sep 16, 15:58
0.34 159.40 - 252.00 52.12 10.51 9,414 9,568
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viaan Industries Ltd
Construction Glass & Glassware 5.15
Sep 16, 2019
4.89 3.52 - 20.30 6.34 0.67 52 53
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 46.00
Sep 09, 2019
2.34 43.70 - 63.00 29.49 1.73 186 105
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.30
Sep 16, 15:32
4.00 1.15 - 7.05 0.00 -0.01 540 6
Victoria Enterprises Ltd.
Financial Invest.Services 23.55
Dec 16, 2009
1.95 22.65 - 23.55 - - - -
Victoria Mills Ltd.
Textiles Cloth 1,905.10
Sep 16, 2019
-0.93 1,761.00 - 3,095.00 6.57 0.48 4 19
Victory Paper & Boards (India) Ltd.
Services Trading 56.95
Sep 16, 2019
4.98 30.25 - 67.40 58.87 -19.15 77 77
Videocon Industries Ltd.
Cons Durable Consumer Electronics 1.55
Sep 16, 15:59
3.33 1.20 - 4.25 0.00 -0.06 24,129 54
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 63.40
Sep 16, 15:59
3.43 50.90 - 89.80 10.92 2.91 342 317
Vidli Restaurants Ltd.
Services Hotels & Restaurants 17.45
Aug 30, 2019
9.06 13.25 - 44.95 39.15 1.46 8 8
Vijay Shanthi Builders Ltd.
Construction Real Estate 2.55
Sep 16, 15:32
-3.77 2.55 - 9.40 0.00 0.10 67 11
Vijay Solvex Ltd.
FMCG Vegetable oils 137.00
Aug 29, 2019
0.00 124.50 - 306.85 3.23 0.34 133 44
Vijay Textiles Ltd.
Textiles Cloth 32.10
Sep 16, 2019
-2.87 17.10 - 58.85 20.08 0.40 260 49
Vijaya Bank
Financial Banking 46.05
Mar 07, 2019
2.11 38.40 - 66.00 9.47 0.59 8,342 6,012
Viji Finance Ltd.
Financial Other Fin. Instns. 0.45
Sep 16, 15:52
0.00 0.35 - 5.55 13.16 0.37 7 4
Vikalp Securities Ltd.
Financial Invest.Services 12.23
Jun 25, 2019
0.00 11.07 - 12.90 0.00 0.90 4 4
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 4.00
Sep 16, 15:59
0.00 3.30 - 19.95 8.97 0.77 244 111
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 2.90
Sep 16, 15:48
5.45 2.10 - 5.40 278.01 - 196 196
Vikas Proppant & Granite Ltd.
FMCG Food Processing 3.18
Sep 16, 2019
-1.85 1.38 - 18.20 4.41 0.81 267 161
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.75
Sep 16, 15:49
-1.38 10.45 - 13.40 5.16 0.20 402 221
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 86.40
Sep 16, 2019
-0.12 54.35 - 103.70 10.14 1.08 65 54
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 6.70
Sep 16, 15:32
-4.29 6.70 - 10.00 0.00 -0.01 706 10
Vimta Labs Ltd.
Healthcare Drugs & Pharma 108.25
Sep 16, 15:52
2.17 88.10 - 342.90 12.16 1.41 266 243
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 2.36 0.03 0.17 0.26
Vinati Organics Ltd.
Chemicals Organic Chemicals 2,295.75
Sep 16, 15:57
0.35 1,055.80 - 2,355.00 39.49 10.47 11,774 11,870
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 8.65
Aug 07, 2019
4.85 6.80 - 8.66 6.50 0.59 8 3
Vindhya Telelinks Ltd.
Engineering Wires & cables 990.40
Sep 16, 15:59
2.36 756.20 - 2,030.00 7.01 1.55 1,976 1,182
Vinny Overseas Ltd.
Textiles Textile Processing 38.00
Aug 02, 2019
-5.00 34.40 - 52.50 10.84 1.19 55 35
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Jun 17, 2019
0.00 14.00 - 16.80 0.00 1.45 5 6
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Jul 15, 2019
-3.51 0.53 - 0.59 0.00 -0.39 21 4
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 70.40
Sep 16, 15:48
3.76 59.30 - 97.65 15.28 2.16 118 129
Vinyoflex Ltd.
Chemicals Plastic Sheets 21.50
Sep 13, 2019
-1.15 19.00 - 35.65 4.81 0.53 13 9
VIP Clothing Ltd.
Services Trading 11.85
Sep 16, 15:59
-2.47 10.55 - 53.85 0.00 0.52 176 99
VIP Industries Ltd.
Chemicals Plastic Packaging goods 417.30
Sep 16, 15:59
3.32 342.30 - 567.00 50.40 9.59 5,969 5,897
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 38.90
Sep 11, 2019
4.43 30.00 - 49.05 4.82 0.55 41 23
Vipul Ltd
Construction Construction 32.45
Sep 16, 15:59
-1.67 26.95 - 57.20 0.00 0.98 1,042 396
Vipul Organics Ltd
Services Trading 117.15
Sep 16, 2019
-4.41 97.50 - 250.00 23.58 3.09 106 91
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 22.40
Sep 16, 2019
4.67 17.70 - 46.20 7.01 1.11 47 46
Virat Industries Ltd.
Textiles Misc.Textiles 48.90
Sep 16, 2019
4.15 34.15 - 119.95 26.34 1.17 23 24
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 0.00 0.99 16 16
Virgo Global Ltd.
Technology Computer Software 2.65
Sep 16, 2019
4.74 0.65 - 4.65 0.00 68.83 3 3
Virinchi Ltd
Technology Computer Software 51.35
Sep 16, 2019
1.28 37.00 - 96.00 2.78 0.48 314 166
Virtual Global Education Ltd.
Services Education 0.17
Sep 16, 2019
0.00 0.15 - 0.64 15.46 0.11 9 7
Virtualsoft Systems Ltd.
Technology Computer Software 2.17
Jul 17, 2019
-4.82 2.17 - 2.65 0.00 -0.14 26 2
Visa Steel Ltd.
Metals Pig Iron 5.25
Sep 16, 15:49
6.06 4.00 - 12.45 0.00 -0.06 3,671 61
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.53
Sep 12, 2019
0.00 0.26 - 0.53 8.49 0.14 7 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.25
Sep 16, 15:58
25.00 0.15 - 1.00 0.00 0.17 17 6
Visaka Industries Ltd.
Construction Construction 298.90
Sep 16, 15:56
-1.66 261.30 - 554.40 7.87 0.91 700 473
Visco Trade Associates Ltd.
Financial Misc. Fin.services 16.05
Aug 07, 2019
-4.75 14.60 - 16.85 0.00 0.86 9 8
Visesh Infotecnics Ltd.
Technology Computer Software 0.05
Sep 16, 15:50
0.00 0.05 - 0.15 0.00 0.16 59 72
Vishal Bearings Ltd.
Engineering Industrial Machinery 27.00
Jul 25, 2019
-17.56 24.89 - 54.17 4.55 1.62 53 29
Vishal Fabrics Ltd.
Textiles Textile Processing 345.00
Sep 11, 2019
0.29 230.00 - 590.00 64.17 6.74 1,836 1,515
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 130.45
Sep 16, 15:46
-4.19 94.05 - 238.95 11.78 1.27 485 155
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 39.50
Sep 09, 2019
4.91 36.15 - 49.45 27.65 2.20 1 1
Vishwamitra Financial Services Ltd.
Financial Equipt.Leasing 21.45
Feb 02, 2016
-4.88 21.45 - 24.90 0.00 2.80 15 15
Vision Cinemas Ltd.
Services Media & Entertainment 1.25
Sep 16, 2019
1.63 0.65 - 1.53 0.00 1.19 16 9
Vision Corporation Ltd.
Chemicals Misc.Chem. 0.84
Sep 16, 2019
5.00 0.57 - 1.47 30.50 0.07 2 2
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Jul 18, 2019
0.00 19.00 - 19.00 0.00 0.42 6 6
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.83
Sep 16, 2019
4.97 7.00 - 34.35 38.71 1.08 46 36
Vistar Amar Ltd.
Financial Misc. Fin.services 24.40
Sep 09, 2019
-4.87 23.95 - 27.00 24.17 2.26 6 8
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
Vital Communications Ltd.
Communication Telecom.Services 0.69
Jul 10, 2012
2.99 0.51 - 1.03 0.00 0.07 4 3
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivanta Industries Ltd.
Healthcare Health Services 4.18
Jul 17, 2019
0.00 3.00 - 33.10 38.70 0.30 7 4
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Jul 01, 2019
-5.00 15.20 - 45.10 0.00 1.98 10 6
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 21.45
Sep 16, 2019
7.79 16.55 - 61.45 6.64 1.89 19 20
Vivid Mercantile Ltd.
Construction Real Estate 18.00
Sep 16, 2019
-1.64 18.00 - 54.00 0.00 0.85 11 14
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 18.10
Sep 16, 15:52
3.13 13.10 - 62.95 3.81 0.16 875 150
Vivo Bio Tech Ltd.
Services Trading 32.00
Sep 13, 2019
-1.08 23.35 - 84.20 20.90 1.39 62 41
VJTF Eduservices Ltd.
Financial Equipt.Leasing 68.75
Sep 09, 2019
4.96 57.00 - 68.75 0.00 5.39 140 121
VKJ Infradevelopers Ltd.
Construction Construction 0.19
Sep 16, 2019
0.00 0.19 - 0.75 411.09 0.17 8 5
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
VLS Finance Ltd.
Financial Equipt.Leasing 53.40
Sep 16, 15:46
-2.64 40.10 - 75.70 16.97 0.76 196 205
V-Mart Retail Ltd.
Services Retailing 2,090.70
Sep 16, 15:59
1.47 1,676.00 - 2,901.00 69.84 8.97 3,729 3,796
VMS Industries Ltd.
Services Shipping 18.00
Sep 13, 2019
4.53 13.30 - 22.70 14.69 0.53 27 30
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
-0.72 10.30 - 15.30 64.69 1.32 6 8
Vodafone Idea Ltd.
Communication Telecom.Services 5.25
Sep 16, 15:59
-2.78 4.80 - 29.29 0.00 0.20 133,298 15,057
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 790.00
Sep 16, 2019
0.01 704.00 - 928.00 14.77 1.59 221 347
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 19.55
Jan 31, 2019
0.00 19.25 - 20.90 27.86 0.42 5 8
Voltamp Transformers Ltd
Engineering Transformers 1,168.70
Sep 16, 15:51
0.40 731.05 - 1,274.00 13.61 1.68 1,148 1,180
Voltas Ltd.
Cons Durable ACs & Refrigerators 634.45
Sep 16, 15:58
-0.49 472.25 - 662.50 42.92 4.88 19,751 20,993
VR Films & Studios Ltd.
Services Media & Entertainment 126.95
Sep 09, 2019
2.01 57.10 - 180.25 13.99 2.53 18 17
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.33
Sep 06, 2019
-4.93 7.33 - 8.11 0.00 -7.92 12 11
VRL Logistics Ltd.
Services Transport Support Services 274.35
Sep 16, 15:58
-3.64 221.75 - 319.40 25.91 3.66 2,594 2,466
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -1.09 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,526.80
Sep 16, 15:59
0.44 2,487.40 - 3,870.00 22.66 7.39 4,857 5,466
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,089.15
Sep 16, 15:49
-0.71 921.00 - 2,020.65 21.64 1.56 795 935
VTM Ltd.
Textiles Cloth 26.30
Sep 16, 2019
0.77 22.50 - 32.00 10.10 0.53 63 106
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
VXL Instruments Ltd.
Technology Computer Hardware 2.13
Sep 13, 2019
-4.91 2.13 - 11.28 0.00 -0.33 8 3
Vyapar Industries Ltd.
Financial Invest.Services 23.45
Sep 16, 2019
-4.87 23.45 - 41.90 41.44 0.24 9 14
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8