Stock Listing - V - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
V
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
V2 Retail Ltd.
Services Retailing 153.60
Jul 18, 09:44
0.72 147.20 - 466.00 25.41 1.76 426 521
VA Tech Wabag Ltd
Engineering Other Machinery 288.45
Jul 18, 09:44
0.51 244.10 - 413.15 14.97 1.47 1,869 1,573
Vaarad Ventures Ltd
Services Trading 6.87
Jul 08, 2019
0.00 6.87 - 20.30 0.00 7.24 176 172
Vadilal Enterprises Ltd.
Services Trading 945.00
Jul 17, 2019
-0.20 774.00 - 1,180.00 0.00 2,843.82 95 82
Vadilal Industries Ltd.
FMCG Dairy products 549.15
Jul 18, 09:44
0.05 387.20 - 809.00 9.73 2.85 527 395
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 18.65
Jul 18, 09:36
0.00 0.00 - 71.00 384.51 0.87 33 24
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.67
Jul 12, 2019
4.87 3.54 - 6.67 0.00 0.48 3 3
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 853.00
Jul 18, 09:43
0.07 577.40 - 889.60 18.19 4.14 2,627 2,805
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 35.10
Jul 18, 09:15
0.00 0.00 - 55.50 32.40 1.12 41 23
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -21.08 2 2
Vakrangee Ltd.
Technology Computer Software 35.30
Jul 18, 09:44
-0.56 22.35 - 73.25 149.30 1.45 2,291 3,766
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 17.50
Jul 11, 2019
6.06 16.50 - 21.50 0.00 0.91 21 12
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.62 1,472 43
Valiant Communications Ltd.
Communication Communication Equipt. 23.60
Jul 18, 09:53
-2.07 19.65 - 45.80 40.02 0.56 9 17
Valiant organics Ltd
Healthcare Drugs & Pharma 1,675.00
Jul 17, 2019
0.90 751.00 - 1,999.90 8.10 3.92 971 982
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 30.95
May 15, 2019
3.86 21.05 - 31.40 63.05 0.39 46 15
Valley Magnesite Company Ltd
Financial Invest.Services 13.12
Jan 19, 2016
4.96 12.50 - 13.12 0.00 0.31 -3 1
Valson Industries Ltd.
Textiles Textile Processing 23.45
Jul 18, 09:55
3.08 20.00 - 39.50 7.95 0.55 25 17
Value Industries Ltd.
Cons Durable Domestic Electrical Applns. 2.27
Oct 08, 2018
-4.62 2.27 - 11.70 0.00 -0.03 1,297 9
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Valuemart Retail Solutions Ltd.
Financial Housing Finance 11.02
Jul 13, 2015
4.95 4.89 - 17.82 0.00 0.36 5 3
Vama Industries Ltd.
Technology Computer Software 16.10
Jul 18, 09:55
9.60 6.83 - 16.65 0.00 4.07 80 77
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 22.00
Jul 16, 2019
4.76 19.00 - 49.00 21.93 0.61 33 9
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.22
Jul 16, 2019
4.76 0.19 - 0.31 156.91 0.21 2 2
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
3.68 3.14 - 8.45 290.10 0.84 3 3
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 129.00
Jul 17, 2019
-3.01 64.00 - 195.00 117.33 3.78 88 81
Vantage Knowledge Academy Ltd.
Services Education 4.82
Jul 05, 2019
0.00 4.60 - 5.25 147.12 0.49 2 2
Vapi Paper Mills Ltd.
FMCG Paper 17.50
Jul 17, 2019
0.00 5.44 - 18.20 0.00 0.60 12 4
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.49
Jul 11, 2019
-3.92 0.49 - 0.66 0.00 0.10 -0 0.20
Vardhman Acrylics
Textiles Synthetic Yarn 40.05
Jul 18, 09:44
-0.74 35.90 - 48.60 9.40 0.97 180 324
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Apr 15, 2019
4.91 5.10 - 5.77 0.00 -0.57 17 4
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,795.00
Jul 18, 09:42
0.60 0.00 - 3,084.30 2.82 0.33 370 569
Vardhman Industries Ltd.
Metals Finished Steel 1.73
Jul 17, 2019
-4.95 1.73 - 9.00 0.00 0.36 116 1
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 3.45
Jul 18, 09:43
-4.17 3.45 - 16.65 0.00 -0.04 573 8
Vardhman Special Steels Ltd.
Metals Stainless Steel 83.55
Jul 18, 09:43
0.24 73.00 - 141.00 13.69 0.84 516 304
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,007.00
Jul 18, 09:42
-1.11 920.00 - 1,241.05 8.02 1.05 7,131 5,862
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 443.35
Jul 18, 09:44
-0.39 425.75 - 1,178.70 13.44 1.94 6,868 6,000
Varun Beverages Ltd.
FMCG Food Processing 963.50
Jul 18, 09:44
3.00 666.80 - 974.90 54.31 8.39 19,815 17,100
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Vas Infrastructure Ltd.
Financial Misc. Fin.services 6.50
Jul 15, 2019
-0.76 3.25 - 8.40 0.00 -0.25 177 10
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 21.00
Jul 18, 09:17
0.00 0.00 - 45.15 8.22 1.39 21 13
Vascon Engineers Ltd.
Construction Construction 13.00
Jul 18, 09:44
-3.35 12.25 - 32.55 35.11 0.36 455 240
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 29.45
Jul 17, 2019
1.55 23.60 - 93.00 6.70 0.61 9 9
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 8.00
Jul 18, 09:43
0.00 7.15 - 14.85 21.68 0.27 73 25
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.16
Jun 26, 2019
0.00 2.16 - 5.39 864.23 0.06 3 3
VB Desai Financial Services Ltd.
Financial Hire Purchase 7.14
Jul 02, 2019
5.00 5.37 - 12.00 7.12 0.34 3 3
VB Industries Ltd.
Financial Invest.Services 1.94
Jul 17, 2019
-1.52 1.94 - 36.50 35.32 0.03 2 3
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 30.20
Jul 17, 2019
-4.88 27.20 - 59.75 0.00 0.15 68 26
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.19
Jul 09, 2019
-4.80 0.95 - 1.65 0.00 -0.00 1 1
VCU Data Management Ltd.
Technology Computer Software 12.20
Jul 01, 2019
4.54 4.75 - 16.00 0.00 0.70 18 19
Vedanta Ltd.
Metals Minerals 165.50
Jul 18, 09:44
-1.87 145.80 - 246.90 8.87 1.01 92,373 62,690
VEDAVAAG Systems Ltd.
Technology Computer Software 22.00
Jul 18, 09:52
0.69 18.00 - 38.40 5.01 0.55 53 50
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 32.20
Jul 17, 2019
4.89 29.00 - 53.15 0.00 0.28 39 16
Veer Energy & Infrastructure Ltd.
Financial Invest.Services 7.75
Jul 18, 09:53
-4.67 6.50 - 15.40 8.51 0.15 10 9
Veeram Securities Ltd.
Cons Durable Gems & Jewellery 43.00
Jul 09, 2019
0.00 42.95 - 60.00 45.20 1.73 12 19
Veerhealth Care Ltd.
Financial Misc. Fin.services 7.50
Jul 17, 2019
0.00 7.00 - 13.00 32.92 0.39 6 5
Vegetable Products Ltd.
FMCG Vegetable oils 3.24
Jul 17, 2019
-1.22 2.65 - 6.40 0.00 0.55 32 35
Velan Hotels Ltd.
Services Hotels & Restaurants 3.36
Jul 17, 2019
8.74 2.68 - 7.17 0.00 0.57 147 11
Veljan Denison Ltd.
Automobile Auto Ancillaries 735.75
Jul 17, 2019
-0.57 600.05 - 1,232.00 10.14 1.17 152 166
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venky's (India) Ltd.
FMCG Food Processing 1,514.70
Jul 18, 09:44
-0.34 1,476.00 - 3,445.00 12.29 2.43 2,337 2,141
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.34
Jul 09, 2019
-4.84 2.58 - 5.70 0.00 -0.37 139 17
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Ventura Textiles Ltd.
Textiles Cloth 5.51
May 30, 2019
4.95 4.53 - 6.13 0.00 -2.18 11 11
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 22.20
Jul 18, 09:44
0.45 21.50 - 68.00 0.00 0.08 330 27
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vera Synthetic Ltd.
Textiles Textile Processing 85.00
Jul 18, 09:15
0.00 0.00 - 99.10 29.94 3.99 46 42
Veritas (India) Ltd.
Engineering Other Machinery 55.95
Jul 17, 2019
-0.09 48.00 - 152.75 3.44 0.09 1,062 150
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.33
Jul 01, 2019
-2.94 0.33 - 0.88 0.00 0.03 3 2
Vertex Securities Ltd.
Financial Misc. Fin.services 1.36
Jul 18, 09:54
-12.26 1.12 - 2.50 34.98 0.87 11 11
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vertoz Advertising Ltd.
Services Media & Entertainment 194.25
Jul 18, 09:30
0.18 165.00 - 220.70 42.15 4.65 107 116
Vesuvius India Ltd.
Construction Refractories 1,056.00
Jul 18, 09:44
-0.16 971.10 - 1,341.25 24.04 2.85 1,744 2,163
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 73.75
Jul 18, 09:44
1.30 50.00 - 182.40 12.02 0.93 174 139
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 240.30
Jul 18, 09:44
-0.31 159.40 - 252.00 61.61 12.02 10,149 10,303
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viaan Industries Ltd
Construction Glass & Glassware 4.67
Jul 18, 09:49
0.65 4.45 - 20.85 3.37 0.65 50 51
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 48.00
Jul 01, 2019
4.35 44.00 - 66.30 30.77 1.81 190 110
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.45
Jul 18, 09:43
0.00 1.45 - 8.85 0.00 -0.02 540 6
Victoria Enterprises Ltd.
Financial Invest.Services 23.55
Dec 16, 2009
1.95 22.65 - 23.55 - - - -
Victoria Mills Ltd.
Textiles Cloth 2,125.10
Jul 17, 2019
3.66 2,000.00 - 3,239.75 8.60 0.52 7 21
Victory Paper & Boards (India) Ltd.
Services Trading 56.55
Jul 18, 09:52
0.00 29.05 - 81.90 26.87 -29.61 76 76
Videocon Industries Ltd.
Cons Durable Consumer Electronics 1.70
Jul 18, 09:43
3.03 1.40 - 7.00 0.00 -0.06 24,132 57
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 62.10
Jul 18, 09:44
0.08 61.20 - 92.40 10.66 3.07 345 310
Vidli Restaurants Ltd.
Services Hotels & Restaurants 17.50
Jun 26, 2019
0.00 13.25 - 53.90 39.26 1.55 7 8
Vijay Shanthi Builders Ltd.
Construction Real Estate 3.75
Jul 15, 2019
-3.85 3.75 - 11.50 0.00 0.11 69 13
Vijay Solvex Ltd.
FMCG Vegetable oils 130.00
Jul 10, 2019
0.00 124.50 - 346.00 3.27 0.33 131 42
Vijay Textiles Ltd.
Textiles Cloth 23.95
Jul 18, 09:55
2.13 17.10 - 65.00 11.89 0.29 246 36
Vijaya Bank
Financial Banking 46.05
Mar 07, 2019
2.11 38.40 - 66.00 9.47 0.59 8,342 6,012
Viji Finance Ltd.
Financial Other Fin. Instns. 0.50
Jul 18, 09:35
0.00 0.45 - 5.55 12.67 0.41 7 4
Vikalp Securities Ltd.
Financial Invest.Services 12.23
Jun 25, 2019
0.00 11.07 - 12.90 0.00 0.90 4 4
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 4.35
Jul 18, 09:44
-4.40 4.35 - 23.30 7.61 0.87 257 125
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 2.90
Jul 18, 09:44
-3.33 2.10 - 5.40 286.49 - 202 202
Vikas Proppant & Granite Ltd.
FMCG Food Processing 6.54
Jul 18, 09:55
-1.95 0.82 - 18.20 7.63 1.71 444 338
Vikas Wsp Ltd.
Chemicals Misc.Chem. 11.43
Jul 18, 09:55
-4.99 8.62 - 25.80 5.24 0.22 426 246
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 88.40
Jul 17, 2019
1.61 54.35 - 103.70 12.52 1.15 67 55
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 7.15
Jul 18, 09:08
0.00 0.00 - 11.65 0.00 -0.02 706 11
Vimta Labs Ltd.
Healthcare Drugs & Pharma 164.05
Jul 18, 09:41
-0.27 156.35 - 342.90 14.34 2.12 385 363
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 0.00 0.03 0.17 0.26
Vinati Organics Ltd.
Chemicals Organic Chemicals 2,181.20
Jul 18, 09:44
0.50 910.05 - 2,279.95 39.45 10.60 11,048 11,144
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.49
Jul 16, 2019
4.90 6.80 - 11.60 5.62 0.51 7 2
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,063.00
Jul 18, 09:43
-0.08 910.00 - 2,030.00 4.58 0.53 1,696 1,261
Vinny Overseas Ltd.
Textiles Textile Processing 41.30
Jul 18, 09:15
1.60 0.00 - 52.50 11.60 1.28 58 37
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Jun 17, 2019
0.00 14.00 - 16.80 0.00 1.45 5 6
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Jul 15, 2019
-3.51 0.53 - 0.59 0.00 -0.40 21 4
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 69.75
Jul 18, 09:43
-0.71 64.00 - 114.70 14.56 2.19 94 129
Vinyoflex Ltd.
Chemicals Plastic Sheets 19.00
Jul 17, 2019
-5.00 19.00 - 35.65 4.62 0.49 12 8
VIP Clothing Ltd.
Services Trading 15.60
Jul 18, 09:44
-2.50 10.55 - 60.75 0.00 0.70 206 131
VIP Industries Ltd.
Chemicals Plastic Packaging goods 409.80
Jul 18, 09:44
-0.41 375.50 - 647.00 40.03 10.02 5,887 5,815
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 39.80
Jul 18, 09:55
7.86 33.80 - 49.05 4.84 0.54 39 22
Vipul Ltd
Construction Construction 41.95
Jul 18, 09:44
-0.71 26.95 - 58.80 358.28 1.27 1,159 512
Vipul Organics Ltd
Services Trading 156.90
Jul 18, 09:53
2.72 126.50 - 265.90 33.45 4.19 133 118
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 23.20
Jul 17, 2019
-2.52 22.00 - 52.20 6.96 1.19 48 47
Virat Industries Ltd.
Textiles Misc.Textiles 52.00
Jul 17, 2019
2.16 40.05 - 137.00 39.45 1.27 26 26
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 115.08 1.03 16 16
Virgo Global Ltd.
Technology Computer Software 1.48
Jul 17, 2019
-2.63 0.65 - 4.65 42.02 8.20 2 2
Virinchi Ltd
Technology Computer Software 61.25
Jul 18, 09:55
0.99 52.20 - 105.10 3.37 0.60 346 198
Virtual Global Education Ltd.
Services Education 0.24
Jul 17, 2019
20.00 0.15 - 0.84 21.68 0.16 12 10
Virtualsoft Systems Ltd.
Technology Computer Software 2.17
Jul 17, 2019
-4.82 2.17 - 2.65 0.00 -0.16 26 2
Visa Steel Ltd.
Metals Pig Iron 5.65
Jul 18, 09:42
-4.24 5.10 - 15.05 0.00 -0.09 3,678 68
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.48
Jul 16, 2019
4.35 0.26 - 0.50 34.68 0.13 6 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.30
Jul 17, 2019
0.00 0.25 - 1.20 55.33 0.27 20 9
Visaka Industries Ltd.
Construction Construction 328.05
Jul 18, 09:44
-1.68 327.60 - 634.90 7.86 1.06 756 530
Visco Trade Associates Ltd.
Financial Misc. Fin.services 15.33
Mar 27, 2019
5.00 13.90 - 15.33 0.00 0.10 8 7
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Jul 18, 09:44
100.00 0.05 - 0.15 0.00 0.16 59 72
Vishal Bearings Ltd.
Engineering Industrial Machinery 32.75
Jul 12, 2019
-6.83 24.89 - 54.17 5.52 1.96 59 35
Vishal Fabrics Ltd.
Textiles Textile Processing 344.00
Jul 17, 2019
-0.29 230.00 - 590.00 84.60 6.97 1,831 1,511
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 119.00
Jul 18, 09:43
0.42 111.95 - 291.90 5.88 1.01 473 143
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 43.65
Jul 17, 2019
-1.91 33.50 - 49.45 27.42 2.53 1 1
Vishwamitra Financial Services Ltd.
Financial Equipt.Leasing 21.45
Feb 02, 2016
-4.88 21.45 - 24.90 0.00 2.80 15 15
Vision Cinemas Ltd.
Services Media & Entertainment 1.06
Jul 17, 2019
-0.93 0.65 - 1.53 125.12 0.57 8 8
Vision Corporation Ltd.
Chemicals Misc.Chem. 0.88
Jul 16, 2019
0.00 0.72 - 1.47 36.61 0.07 2 2
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Dec 06, 2018
0.00 19.00 - 37.00 0.00 0.42 6 6
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 12.34
Jul 18, 09:41
-4.93 12.34 - 38.95 41.97 1.10 49 39
Vistar Amar Ltd.
Financial Misc. Fin.services 27.00
Jun 12, 2019
4.65 22.05 - 27.00 128.96 2.67 8 9
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
Vital Communications Ltd.
Communication Telecom.Services 0.69
Jul 10, 2012
2.99 0.51 - 1.03 0.00 0.07 4 3
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivanta Industries Ltd.
Healthcare Health Services 4.18
Jul 17, 2019
0.00 3.00 - 33.10 33.44 0.29 7 4
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Jul 01, 2019
-5.00 15.20 - 45.10 0.00 1.85 10 6
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 22.90
Jul 17, 2019
5.77 20.60 - 61.45 6.16 2.02 20 21
Vivid Mercantile Ltd.
Construction Real Estate 21.25
Jul 15, 2019
-5.56 18.10 - 54.00 0.00 1.00 14 17
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 14.50
Jul 18, 09:44
-1.36 13.70 - 75.70 2.11 0.13 846 121
Vivo Bio Tech Ltd.
Services Trading 34.95
Jul 18, 09:54
-0.14 30.00 - 84.20 19.83 1.59 66 45
VJTF Eduservices Ltd.
Financial Equipt.Leasing 64.00
Jul 09, 2019
3.23 56.10 - 66.15 5.30 5.71 132 113
VKJ Infradevelopers Ltd.
Construction Construction 0.36
Jul 18, 09:55
2.86 0.20 - 0.82 0.00 0.32 12 8
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
VLS Finance Ltd.
Financial Equipt.Leasing 52.05
Jul 18, 09:41
0.29 0.00 - 88.40 8.89 0.66 194 200
V-Mart Retail Ltd.
Services Retailing 2,042.50
Jul 18, 09:44
0.69 1,933.95 - 3,299.00 59.63 9.06 3,608 3,675
VMS Industries Ltd.
Services Shipping 17.90
Jul 10, 2019
0.00 12.63 - 22.70 14.92 0.53 27 29
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
-0.72 10.30 - 15.30 64.69 1.32 6 8
Vodafone Idea Ltd.
Communication Telecom.Services 11.80
Jul 18, 09:44
-1.26 11.10 - 37.00 0.00 0.43 86,722 34,396
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 796.60
Jul 17, 2019
2.71 704.00 - 928.00 15.15 1.65 214 350
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 19.55
Jan 31, 2019
0.00 19.25 - 20.90 38.71 0.42 5 8
Voltamp Transformers Ltd
Engineering Transformers 1,115.10
Jul 18, 09:44
1.02 731.05 - 1,274.00 13.14 1.62 1,091 1,115
Voltas Ltd.
Cons Durable ACs & Refrigerators 586.90
Jul 18, 09:44
-0.64 472.25 - 662.50 38.47 4.75 18,298 19,540
VR Films & Studios Ltd.
Services Media & Entertainment 138.25
Jul 17, 2019
5.94 57.10 - 138.25 15.24 3.04 19 19
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 8.11
Jan 02, 2019
4.92 7.73 - 8.11 0.00 -9.15 13 12
VRL Logistics Ltd.
Services Transport Support Services 274.35
Jul 18, 09:44
-0.29 237.15 - 369.00 27.02 3.85 2,546 2,484
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -1.09 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,205.05
Jul 18, 09:44
-0.37 2,470.00 - 3,675.00 21.98 7.51 4,535 4,986
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,170.00
Jul 18, 09:43
0.35 1,094.95 - 2,350.00 21.93 1.71 852 1,010
VTM Ltd.
Textiles Cloth 25.00
Jul 17, 2019
0.40 22.50 - 32.00 9.85 0.51 58 101
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
VXL Instruments Ltd.
Technology Computer Hardware 4.54
Jul 18, 09:43
0.00 4.46 - 11.28 0.00 -0.76 11 6
Vyapar Industries Ltd.
Financial Invest.Services 28.50
Jul 16, 2019
-5.00 24.75 - 41.90 72.82 0.29 12 17
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8