Stock Listing - T - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.80
Jun 15, 2018
-1.23 0.49 - 1.17 0.00 0.07 1 2
T&I Global Ltd.
Services Trading 68.10
Jun 15, 2018
4.93 39.20 - 102.90 8.47 1.29 52 35
TAAL Enterprises Ltd.
Services Air Transport 244.65
Jun 18, 10:45
5.00 131.10 - 292.55 4.88 4.42 83 76
Taaza International Ltd.
Services Storage & Distribn. 7.47
Jun 13, 2018
-4.96 7.47 - 16.70 26.45 0.35 6 5
Tai Industries Ltd.
Services Trading 14.55
Jun 14, 2018
4.68 12.80 - 26.80 22.44 0.72 7 9
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 99.90
Jun 18, 10:38
3.95 62.25 - 150.70 14.48 1.22 89 92
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 232.40
Jun 18, 10:39
-0.64 149.00 - 263.50 70.65 3.90 1,692 1,440
Take Solutions Ltd.
Services Misc.Other Services 289.00
Jun 18, 10:39
-2.89 125.05 - 308.25 26.62 3.21 4,394 4,271
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 302.50
Jun 18, 10:39
0.20 175.00 - 354.00 16.18 2.07 476 370
Talbros Engineering Ltd.
Automobile Auto Ancillaries 279.95
Jun 18, 10:33
1.01 193.00 - 443.90 15.31 2.68 167 137
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 50.50
Jun 18, 10:39
0.70 47.00 - 359.00 17.85 0.76 478 157
Tamboli Capital Ltd.
Financial Invest.Services 96.50
Jun 15, 2018
-0.41 75.10 - 133.00 13.68 1.50 79 96
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 278.85
Jun 18, 10:39
0.92 275.45 - 499.00 0.00 1.20 4,720 1,918
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 5.67
Jun 15, 2018
-4.87 3.72 - 6.47 0.00 -7.79 98 23
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 40.20
Jun 18, 10:39
-2.78 32.20 - 83.90 7.40 0.99 288 358
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 30.25
May 02, 2018
0.00 24.20 - 49.00 22.18 1.38 24 16
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.50
Jun 18, 09:32
0.00 0.00 - 4.65 0.00 -0.08 24 7
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 44.35
Jun 18, 10:44
1.84 40.00 - 76.70 717.80 1.25 139 107
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 115.10
Jun 18, 10:49
-1.29 47.50 - 157.00 11.91 9.13 163 115
Tanla Solutions Ltd.
Communication Telecom.Services 29.75
Jun 18, 10:37
-0.50 26.35 - 47.20 17.56 0.49 202 336
Tantia Constructions Ltd.
Construction Construction 8.05
Jun 18, 10:39
-4.73 6.80 - 21.35 0.00 0.18 1,032 23
Tanvi Foods (India) Ltd.
FMCG Food Processing 61.00
Jun 08, 2018
5.17 58.00 - 95.00 24.16 1.63 46 30
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 1.16 0.22 25 17
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 47.00
Jun 18, 10:34
2.17 40.75 - 56.05 13.63 1.68 98 63
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 7.00
Jun 18, 10:31
0.72 6.80 - 34.80 0.00 0.03 685 18
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.97
Jun 15, 2018
-4.80 3.95 - 9.68 0.00 0.33 39 7
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 4.70
Jun 18, 10:36
0.00 0.00 - 9.45 0.00 0.24 39 9
Tarini International Ltd.
Financial Business Consultancy 19.00
Jun 04, 2018
-4.76 16.30 - 42.00 0.00 0.87 31 25
Tarmat Ltd.
Construction Infrastructure 43.30
Jun 18, 10:39
-1.70 30.35 - 83.40 6.47 1.27 161 48
Tarrif Cine & Finance Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 33.16 0.83 16 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 7,660.00
Jun 18, 10:39
-1.39 4,660.00 - 11,100.00 73.79 19.66 1,998 1,952
Tasty Dairy Specialities Ltd.
FMCG Food Processing 38.00
Jun 18, 10:43
-2.56 34.00 - 54.00 14.53 1.70 121 78
Tata Chemicals Ltd.
Chemicals Soda Ash 735.10
Jun 18, 10:39
-0.62 560.40 - 787.50 7.67 1.35 23,852 18,666
Tata Coffee Ltd.
FMCG Tea & Coffee 119.70
Jun 18, 10:39
-1.68 109.15 - 183.50 21.01 2.00 3,116 2,240
Tata Communications Ltd.
Communication Telecom.Services 611.80
Jun 18, 10:39
0.20 570.45 - 766.40 0.00 59.29 24,723 17,388
Tata Consultancy Services Ltd.
Technology Computer Software 1,843.35
Jun 18, 10:39
0.18 1,161.55 - 1,867.95 27.33 8.27 663,330 705,951
Tata Elxsi Ltd.
Technology Computer Software 1,295.35
Jun 18, 10:39
-0.71 775.90 - 1,316.00 33.57 10.91 7,806 8,058
Tata Global Beverages Ltd.
FMCG Tea & Coffee 270.75
Jun 18, 10:39
-0.51 145.75 - 328.75 34.39 2.43 16,301 17,041
Tata Investment Corpn. Ltd.
Financial Invest.Services 884.00
Jun 18, 10:39
-2.81 704.00 - 957.85 19.82 1.84 4,840 4,870
Tata Metaliks Ltd.
Metals Pig Iron 751.55
Jun 18, 10:39
-1.72 585.25 - 975.50 11.91 5.28 2,357 1,895
Tata Motors DVR
Automobile Commercial Vehicles 182.15
Jun 18, 10:39
1.05 164.50 - 289.50 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 306.85
Jun 18, 10:39
1.29 281.60 - 470.75 9.78 0.92 115,376 87,891
Tata Power Co. Ltd.
Energy Electricity Generation 75.85
Jun 18, 10:39
-0.33 75.30 - 101.80 8.25 1.34 67,184 20,421
Tata Sponge Iron Ltd.
Metals Sponge Iron 1,102.80
Jun 18, 10:39
0.57 768.30 - 1,249.00 11.94 1.70 1,113 1,682
Tata Steel Ltd.
Metals Finished Steel 552.70
Jun 18, 10:39
-2.35 478.94 - 755.52 4.96 1.12 138,990 66,570
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 4.90
Jun 18, 10:39
-1.01 3.70 - 10.40 0.00 -0.06 15,778 960
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.30
Jun 14, 2018
3.45 0.19 - 0.61 8.66 0.17 4 5
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 16.90
May 24, 2018
-2.87 8.00 - 17.40 11.60 1.09 12 10
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 34.15
Jun 18, 10:02
0.44 27.25 - 40.00 34.63 1.81 41 34
Tayo Rolls Ltd.
Metals Finished Steel 54.50
Jun 18, 10:43
4.01 48.05 - 109.55 0.00 -0.12 454 56
TCFC Finance Ltd.
Financial Invest.Services 32.05
Jun 18, 10:38
-5.46 27.05 - 41.95 9.16 0.44 35 36
TCI Developers Ltd.
Construction Real Estate 504.15
Jun 18, 10:39
-3.55 331.00 - 619.50 65.75 2.84 208 195
TCI Express Ltd.
Services Courier Services 605.00
Jun 18, 10:39
4.31 425.00 - 667.00 38.03 10.74 2,244 2,221
TCI Finance Ltd.
Financial Hire Purchase 22.90
Jun 18, 10:39
-1.93 20.40 - 37.20 17.24 0.64 83 29
TCI Industries Ltd.
Textiles Textile Processing 845.00
Jun 13, 2018
0.60 764.00 - 1,799.90 0.00 13.10 76 76
TCM Ltd.
Chemicals Inorganic Chem. 53.45
Jun 13, 2018
-4.98 42.00 - 85.60 0.00 0.54 44 18
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 12.02 49.77 322 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 500.55
Jun 15, 2018
1.09 461.00 - 735.00 22.60 2.12 757 457
TD Power Systems Ltd.
Engineering Electronic Equipts. 161.00
Jun 18, 10:39
2.16 149.05 - 252.90 0.00 1.17 356 525
TeamLease Services Ltd.
Services BPO Services 3,152.00
Jun 18, 10:39
3.83 1,271.00 - 3,218.00 73.32 12.19 5,217 5,385
Tech Mahindra Ltd.
Technology Computer Software 703.50
Jun 18, 10:39
-0.53 373.10 - 729.50 18.29 3.68 65,484 69,501
Techindia Nirman Ltd.
Services Trading 6.60
Jun 18, 10:21
4.76 4.65 - 16.45 0.00 0.62 20 9
Techno Electric & Engg. Co. Ltd.
Construction Construction 291.00
Jun 18, 10:39
-0.12 287.75 - 427.45 15.87 2.61 3,081 3,269
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 528.00
Jun 18, 10:39
1.05 383.10 - 620.05 10.73 1.81 1,384 1,282
Technofab Engineering Ltd.
Construction Infrastructure 195.90
Jun 18, 10:39
5.81 160.20 - 344.00 14.30 0.86 257 207
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 0.00 1.50 0.25 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 23.00
Jun 15, 2018
4.78 20.60 - 50.50 20.95 0.15 7 13
Tejas Networks Ltd.
Technology Computer Hardware 304.90
Jun 18, 10:39
-1.61 257.00 - 472.00 26.02 2.41 2,956 2,772
Tejnaksh Healthcare Ltd.
Healthcare Health Services 96.15
Jun 15, 2018
7.25 68.57 - 143.00 33.66 6.10 103 98
TeleCanor Global Ltd.
Technology Computer Software 6.75
May 29, 2018
0.00 6.48 - 8.82 0.00 -1.69 8 8
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 42.15
Jun 18, 10:38
-4.96 35.50 - 86.60 33.50 0.54 91 53
Terai Tea Co. Ltd.
FMCG Tea & Coffee 42.00
Jun 15, 2018
-2.33 35.85 - 80.40 0.00 0.73 60 29
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 62.60
Jun 18, 10:39
-0.71 41.45 - 78.80 80.74 1.11 755 801
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 71.50
Jun 18, 10:39
-0.49 66.05 - 129.30 220.13 1.55 1,621 1,577
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 18.40
Jun 18, 10:39
-1.34 15.00 - 34.80 302.66 0.33 104 47
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 52 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 31.05
Jun 18, 10:34
-0.80 29.50 - 66.85 51.52 0.85 186 91
Thacker & Co. Ltd.
Financial Invest.Services 181.90
Jun 13, 2018
4.99 142.50 - 319.60 25.56 1.95 21 20
Thakkers Developers Ltd
Construction Infrastructure 107.90
Jun 14, 2018
4.91 65.95 - 107.90 278.25 1.28 119 97
Thakral Services India Ltd.
Financial Misc. Fin.services 12.60
Jun 14, 2018
0.00 5.69 - 13.90 0.00 10.12 28 15
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.65
Jun 15, 2018
-1.67 4.40 - 8.46 0.00 0.39 8 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 480.00
Jun 18, 10:32
-1.21 229.20 - 699.15 28.91 3.92 743 661
The Byke Hospitality Ltd.
Services Hotels & Restaurants 168.00
Jun 18, 10:39
0.12 149.50 - 214.90 18.67 3.66 677 672
The Grob Tea Company Ltd.
FMCG Tea & Coffee 760.00
Jun 18, 10:35
4.86 220.70 - 2,627.60 45.99 2.04 87 85
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 450.55
Jun 18, 10:39
-1.12 322.00 - 602.75 24.88 4.92 1,110 852
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 810.00
Jun 15, 2018
-2.35 349.40 - 1,000.00 32.65 1.57 561 518
The Investment Trust of India Ltd
Financial Hire Purchase 216.00
Jun 18, 10:39
-1.37 202.35 - 337.80 24.41 2.22 830 1,117
The Mandhana Retail Ventures Ltd.
Services Retailing 76.50
Jun 18, 10:38
-0.46 70.60 - 188.30 18.73 2.51 177 169
The New India Assurance Co. Ltd.
Financial General Insurance 625.40
Jun 18, 10:39
1.13 533.10 - 764.85 23.52 3.19 43,374 51,500
The Ramco Cements Ltd.
Construction Cement 725.65
Jun 18, 10:39
-0.72 647.60 - 879.10 30.30 4.16 18,408 17,079
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 360.00
Jun 18, 10:39
-3.17 267.80 - 575.95 15.68 2.44 166 185
The Western India Plywoods Ltd
FMCG Wood 67.35
Jun 18, 10:32
0.00 0.00 - 90.00 67.25 1.57 82 57
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 582.00
Jun 18, 10:11
0.00 0.00 - 647.85 22.95 2.70 232 200
Themis Medicare Ltd.
Healthcare Drugs & Pharma 433.85
Jun 18, 10:30
0.05 387.60 - 799.00 35.26 2.99 500 398
Thermax Ltd.
Engineering Industrial Machinery 1,125.05
Jun 18, 10:39
-0.39 833.60 - 1,360.00 57.75 4.94 12,521 13,405
Think Ink Studio Ltd.
Services Media & Entertainment 1.75
Jun 08, 2018
0.00 1.15 - 2.87 50.83 0.93 25 26
Thirani Projects Ltd.
Financial Misc. Fin.services 25.00
Jun 15, 2018
-1.96 12.50 - 53.00 151.75 2.39 50 51
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 19.90
May 30, 2018
0.00 9.82 - 19.90 26.15 8.88 4 4
Thiru Arooran Sugars Ltd.
FMCG Sugar 29.50
Jun 18, 10:38
-2.80 27.60 - 76.00 0.00 1.45 328 33
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 1,533.20
Jun 18, 10:39
0.63 820.00 - 2,440.00 9.20 2.74 1,573 1,568
Thomas Cook (India) Ltd.
Services Tourism 275.60
Jun 18, 10:39
-1.54 211.75 - 303.00 1.72 1.18 10,118 10,248
Thomas Scott (India) Ltd.
Services Retailing 11.05
Jun 18, 10:26
4.74 10.00 - 21.75 0.00 0.49 5 4
Thyrocare Technologies Ltd.
Healthcare Health Services 600.00
Jun 18, 10:39
0.23 565.50 - 871.00 34.54 7.27 3,109 3,222
TI Financial Holdings Ltd.
Financial Misc. Fin.services 642.40
Jun 18, 10:39
-0.59 530.00 - 862.00 20.11 3.61 11,213 12,047
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 34.05
Jun 18, 10:45
4.93 7.25 - 34.05 34.99 3.16 11 11
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 6,049.80
Jun 18, 10:39
0.16 5,561.70 - 7,950.00 19.67 3.23 1,981 2,101
Tiger Logistics(India) Ltd.
Services Transport Support Services 186.45
Jun 18, 10:47
0.51 151.70 - 259.00 16.97 3.29 194 192
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 8.60
Jun 18, 09:58
-4.44 6.05 - 16.35 0.00 1.48 89 24
TIL Ltd.
Engineering Industrial Machinery 376.25
Jun 18, 10:38
0.33 371.20 - 684.00 49.64 1.25 427 376
Tilak Ventures Ltd.
Financial Invest.Services 1.69
Mar 30, 2016
-4.52 1.69 - 57.00 0.00 0.79 23 22
Tilaknagar Industries Ltd.
FMCG Liquors 18.50
Jun 18, 10:37
-0.80 10.25 - 25.00 0.00 -0.93 1,113 224
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 140.95
Jun 18, 10:39
-1.67 115.70 - 232.80 17.68 2.16 3,845 3,189
Times Guaranty Ltd.
Financial Hire Purchase 34.65
Jun 18, 10:33
-4.02 28.10 - 97.70 64.78 1.09 26 31
Timex Group India Ltd.
Cons Durable Clocks & Watches 44.65
Jun 15, 2018
-2.08 35.15 - 71.45 59.94 29.51 472 451
Timken India Ltd.
Engineering Industrial Machinery 753.25
Jun 18, 10:39
-0.02 642.75 - 1,006.95 54.88 7.19 4,948 5,048
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 55.15
Jun 18, 10:48
-6.84 37.00 - 88.20 0.00 0.65 195 51
Tinplate Co. Of India Ltd.
Metals Stainless Steel 179.80
Jun 18, 10:39
3.45 87.65 - 324.70 23.83 2.58 1,646 1,743
Tips Industries Ltd.
Services Media & Entertainment 120.50
Jun 18, 10:39
-10.71 59.25 - 159.40 55.05 2.49 237 174
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 90.00
Jun 14, 2018
4.53 57.65 - 144.00 18.22 1.85 71 40
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 46.70
Jun 15, 2018
0.43 44.05 - 70.40 17.57 2.59 31 27
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 6.26
Jun 11, 2018
-4.72 6.26 - 30.50 0.00 1.49 14 5
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 16.75
Jun 18, 10:36
4.04 15.60 - 26.80 9.96 0.85 130 56
Tirupati Starch & Chemicals Ltd.
FMCG Starches 33.10
Jun 15, 2018
-4.61 21.25 - 44.10 11.38 1.24 69 20
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 4.05
Jun 18, 10:32
-6.90 3.30 - 12.97 48.32 0.66 1 1
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 5.18
Jun 07, 2018
-12.20 5.18 - 16.75 7.35 0.36 29 3
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 98.65
Jun 18, 10:39
-1.55 93.05 - 189.70 0.00 1.33 1,465 1,139
Titan Bio-Tech Ltd.
Services Trading 51.05
Jun 15, 2018
-2.76 50.15 - 79.80 12.72 1.55 58 40
Titan Company Ltd.
Cons Durable Clocks & Watches 901.40
Jun 18, 10:39
-0.23 500.60 - 999.70 70.52 15.66 78,496 79,692
Titan Securities Ltd.
Financial Hire Purchase 4.00
Jun 12, 2018
-3.61 3.47 - 9.59 2.85 0.23 21 10
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 30, 2017
0.00 7.60 - 8.40 0.00 -0.12 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 2.25
Jun 18, 09:07
0.00 0.00 - 2.75 0.00 -0.01 161 2
Tokyo Finance Ltd.
Financial Hire Purchase 7.20
Jun 13, 2018
0.70 6.32 - 10.61 0.00 0.43 12 5
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 67.20
Jun 18, 10:39
0.75 62.00 - 169.60 14.90 1.07 74 60
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,493.25
Jun 18, 10:39
0.76 1,147.30 - 1,518.40 37.24 5.46 26,061 25,248
Torrent Power Ltd.
Energy Electricity Distribn. 245.25
Jun 18, 10:39
-3.29 171.50 - 307.35 12.65 1.54 19,754 11,919
Total Exports Ltd.
Technology Computer Hardware 1.46
Jun 11, 2018
-4.58 1.12 - 1.71 0.00 0.43 0.54 1
Total Transport Systems Ltd.
Services Transport Support Services 36.20
Jun 18, 10:36
0.00 0.00 - 74.00 9.27 1.42 67 52
Touchwood Entertainment Ltd.
Services Media & Entertainment 59.50
Jun 18, 09:49
0.00 0.00 - 83.00 16.06 2.75 25 24
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 147.30
Jun 18, 10:39
-0.54 86.10 - 182.25 15.81 1.90 2,162 1,191
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -1.43 1 3
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.39 38 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 277.00
Jun 18, 10:39
0.54 262.60 - 781.00 17.29 3.02 251 215
Trade Wings Ltd.
Services Tourism 56.35
May 14, 2018
-4.97 56.35 - 90.50 0.00 3.18 32 17
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.04
Oct 03, 2017
4.83 2.85 - 4.80 0.00 0.21 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 20.00
Jan 05, 2018
0.25 19.00 - 20.00 0.00 -2.35 15 10
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 11.45
Jun 14, 2018
-4.58 8.32 - 22.25 78.66 0.24 -12 8
Trans Medicare Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Transchem Ltd.
Healthcare Drugs & Pharma 35.30
Jun 18, 10:43
7.29 22.10 - 43.25 0.00 1.09 12 40
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 47.65
Jun 18, 10:49
4.96 17.10 - 61.50 4.68 2.61 148 118
Transformers & Rectifiers India Ltd.
Engineering Transformers 22.65
Jun 18, 10:39
-0.88 20.00 - 44.90 55.85 0.88 468 302
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.18
Jun 15, 2018
3.81 1.90 - 3.40 0.00 0.41 32 17
Transglobe Foods Ltd.
FMCG Food Processing 5.05
Jun 11, 2018
-0.39 4.18 - 8.67 0.00 -5.87 0.20 0.07
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,320.00
Jun 18, 10:49
0.01 849.00 - 1,687.00 27.74 6.87 817 732
Transport Corporation Of India Ltd.
Services Road Transport 287.00
Jun 18, 10:39
-0.42 244.95 - 349.00 17.78 2.88 2,593 2,190
Transwarranty Finance Ltd.
Financial Invest.Services 5.00
Jun 18, 10:42
-2.15 4.52 - 19.65 16.46 0.43 19 14
Transwind Infrastructures Ltd.
Construction Construction 30.00
Jun 18, 10:19
0.00 0.00 - 44.00 24.24 1.35 21 20
TRC Financial Services Ltd.
Financial Equipt.Leasing 27.15
Jun 11, 2018
-1.99 6.71 - 29.90 0.00 5.34 12 14
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 6.65
Jun 18, 10:36
-1.48 6.30 - 20.70 0.00 0.07 103 28
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 553 10
Trent Ltd.
Services Retailing 320.25
Jun 18, 10:39
-1.13 227.40 - 376.40 123.27 6.72 10,986 10,721
TRF Ltd.
Engineering Industrial Machinery 207.45
Jun 18, 10:39
-0.84 188.15 - 322.00 0.00 -0.96 742 229
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 92.35
Jun 18, 10:39
-0.86 83.95 - 155.20 29.03 1.29 1,133 617
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 175.23 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 6.20
Jun 14, 2018
4.20 2.36 - 6.20 - -0.21 97 12
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 61.20
Jun 18, 10:39
-1.77 51.15 - 109.50 11.91 1.06 5,858 3,144
Trident Texofab Ltd.
Services Trading 105.10
Jun 18, 10:32
0.57 32.00 - 147.25 55.99 5.08 47 42
Trident Tools Ltd.
Metals Other Metal prod. 16.26
Jun 14, 2018
4.97 10.01 - 23.80 0.00 -0.56 105 23
Trigyn Technologies Ltd.
Technology Computer Software 132.70
Jun 18, 10:39
-2.68 87.75 - 188.70 10.13 1.08 291 400
Trijal Industries Ltd.
Financial Misc. Fin.services 2.09
Jun 01, 2018
4.50 1.20 - 2.09 0.00 1.55 1 1
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.50
May 31, 2018
0.00 6.37 - 9.58 0.00 0.54 6 6
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
May 21, 2018
0.00 0.49 - 0.50 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 22.25
Jun 18, 10:48
4.95 10.12 - 22.83 59.57 1.00 29 26
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.17 0.10 3 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 12.62
Apr 23, 2018
-4.97 5.70 - 16.50 17.60 1.18 3 4
Triton Corp Ltd.
Textiles Readymade Garments 0.23
Jun 11, 2018
0.00 0.19 - 0.37 0.00 -0.52 49 5
Triton Valves Ltd.
Automobile Auto Ancillaries 1,665.00
Jun 18, 10:49
-0.10 1,489.00 - 2,794.90 25.22 2.33 219 165
Triveni Engineering & Inds. Ltd.
Diversified Diversified 38.80
Jun 18, 10:39
-1.52 33.20 - 108.00 8.36 1.05 2,709 996
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.65 474 481
Triveni Glass Ltd.
Construction Glass & Glassware 12.91
Jun 15, 2018
-0.69 12.25 - 25.80 3.18 0.29 104 16
Triveni Turbine Ltd.
Engineering Industrial Machinery 113.70
Jun 18, 10:39
0.53 95.05 - 167.25 38.74 8.23 3,697 3,719
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 323.64 0.58 0.16 1
TT Ltd.
Textiles Cotton & Blended Yarn 83.50
Jun 18, 10:39
-0.12 64.85 - 141.45 0.00 5.38 493 180
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.18
Jun 06, 2018
0.00 1.04 - 2.22 14.27 0.11 -1 3
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 849.80
Jun 18, 10:39
-1.07 680.00 - 1,466.00 66.20 5.26 1,144 1,202
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 5,889.40
Jun 18, 10:39
0.86 5,700.00 - 8,900.00 25.84 6.69 6,783 6,809
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 236.90
Jun 18, 10:39
-0.19 212.00 - 308.90 29.92 3.47 5,078 4,410
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 55.25
Jun 06, 2018
-4.91 38.00 - 62.25 0.00 -3.34 80 25
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 183.60
May 22, 2018
2.00 158.00 - 183.60 41.62 0.71 11 48
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 1.40
Jun 18, 09:50
0.00 0.00 - 4.60 0.00 -0.05 217 4
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 4.64 1,044 19
Tumus Electric Corpn. Ltd.
Engineering Transformers 53.20
Jun 14, 2018
-4.92 32.00 - 75.90 0.00 8.84 6 7
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.49
Jun 08, 2018
0.00 0.49 - 0.50 0.00 0.52 13 6
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 4.23
Jun 18, 10:21
-4.94 4.23 - 18.11 0.00 -0.03 24 6
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 457.00
Jun 18, 10:39
-0.27 210.00 - 557.95 22.66 4.07 2,466 2,695
TV Vision Ltd.
Services Media & Entertainment 9.35
Jun 18, 10:37
0.00 8.25 - 267.80 0.00 0.36 151 32
TV18 Broadcast Ltd.
Services Media & Entertainment 57.15
Jun 18, 10:39
-0.95 34.35 - 70.80 0.00 2.94 10,060 9,806
TVS Electronics Ltd.
Services Trading 379.90
Jun 18, 10:38
0.84 167.00 - 556.05 44.08 12.36 727 712
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 595.75
Jun 18, 10:39
2.20 524.50 - 794.45 43.28 10.55 29,496 28,237
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,992.00
Jun 18, 10:39
-0.30 2,935.10 - 4,094.90 19.87 3.61 2,606 2,308
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 36.25
Jun 18, 10:29
-1.89 32.60 - 46.45 6.49 0.64 40 39
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 1.60
Jun 15, 2018
0.00 0.94 - 3.06 8.87 0.15 15 4
Tyche Industries Ltd.
Chemicals Chemical Extraction 83.10
Jun 18, 10:48
2.59 48.00 - 157.00 14.57 1.61 70 85
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 274.55 1.77 10 5
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 42.50
Jun 15, 2018
4.81 34.35 - 66.00 0.00 0.70 7 14