Stock Listing - T - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.77
Feb 18, 2019
0.00 0.37 - 1.17 0.00 0.22 2 2
T&I Global Ltd.
Services Trading 86.35
Feb 21, 2019
7.07 53.50 - 117.00 4.12 1.12 40 44
TAAL Enterprises Ltd.
Services Air Transport 235.00
Feb 21, 2019
3.75 131.15 - 335.00 8.93 6.76 68 73
Taaza International Ltd.
Services Storage & Distribn. 8.38
Feb 18, 2019
4.88 7.47 - 10.67 19.37 0.40 5 6
Tai Industries Ltd.
Services Trading 9.58
Feb 21, 2019
-4.96 9.58 - 21.50 3.95 0.42 4 6
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 60.25
Feb 21, 15:57
4.78 54.00 - 140.00 14.25 0.72 52 56
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 179.25
Feb 21, 15:44
0.59 149.00 - 263.50 47.52 2.99 1,342 1,130
Take Solutions Ltd.
Services Misc.Other Services 98.65
Feb 21, 15:57
0.66 97.00 - 308.25 7.50 0.93 1,393 1,465
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 191.85
Feb 21, 15:48
0.87 178.65 - 339.40 8.57 1.22 355 238
Talbros Engineering Ltd.
Automobile Auto Ancillaries 149.85
Feb 21, 2019
3.03 141.20 - 364.00 8.52 1.33 127 76
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 39.75
Feb 21, 15:59
0.00 27.70 - 317.25 8.91 0.57 266 123
Talwalkars Healthclubs Ltd.
Healthcare Health Services 110.35
Feb 21, 15:59
0.36 101.05 - 173.00 4.50 0.69 662 342
Tamboli Capital Ltd.
Financial Invest.Services 68.00
Feb 21, 2019
-3.75 64.70 - 120.00 8.20 0.98 49 67
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 188.60
Feb 21, 15:56
-0.26 186.20 - 381.80 11.49 0.80 3,709 1,310
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 3.70
Feb 21, 2019
-2.89 3.62 - 6.05 0.00 -0.85 91 15
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 32.65
Feb 21, 15:57
3.16 29.35 - 64.95 5.58 0.75 169 295
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 31.00
Sep 19, 2018
2.48 24.20 - 41.00 0.00 1.39 17 16
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.35
Feb 21, 15:31
-3.57 0.90 - 4.65 0.00 -0.06 29 6
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 28.25
Feb 21, 2019
-0.70 27.95 - 60.30 14.76 0.76 100 70
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 196.10
Feb 21, 2019
4.98 96.10 - 402.65 5.59 4.34 239 196
Tanla Solutions Ltd.
Communication Telecom.Services 34.30
Feb 21, 15:51
2.24 26.35 - 46.45 26.07 0.55 222 388
Tantia Constructions Ltd.
Construction Construction 3.55
Feb 21, 15:31
2.90 3.10 - 16.65 0.00 0.12 1,033 10
Tanvi Foods (India) Ltd.
FMCG Food Processing 49.90
Jan 10, 2019
1.84 49.00 - 78.00 19.76 1.25 38 24
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.82 0.22 6 17
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 28.30
Feb 20, 2019
-8.27 22.05 - 56.05 11.06 0.89 76 39
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 0.50
Feb 21, 15:47
0.00 0.45 - 17.35 0.00 -0.00 852 2
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.10
Feb 19, 2019
-4.62 1.55 - 7.28 0.00 -0.20 38 5
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 3.00
Feb 21, 15:20
-4.76 2.80 - 6.65 0.00 0.14 36 6
Tarini International Ltd.
Financial Business Consultancy 12.55
Feb 19, 2019
19.98 8.72 - 36.50 0.00 0.56 21 16
Tarmat Ltd.
Construction Infrastructure 35.35
Feb 21, 15:57
2.32 25.80 - 70.90 125.32 0.98 175 38
Tarrif Cine & Finance Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 33.56 0.88 19 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 7,695.10
Feb 21, 15:41
0.56 7,000.10 - 11,382.00 65.42 16.76 1,986 1,949
Tasty Dairy Specialities Ltd.
FMCG Food Processing 17.75
Feb 21, 2019
2.90 17.25 - 54.00 6.79 0.58 70 36
Tata Chemicals Ltd.
Chemicals Soda Ash 565.85
Feb 21, 15:57
0.14 550.10 - 787.50 7.54 1.25 15,969 14,436
Tata Coffee Ltd.
FMCG Tea & Coffee 83.10
Feb 21, 15:58
1.71 80.55 - 137.45 23.99 1.30 2,428 1,553
Tata Communications Ltd.
Communication Telecom.Services 523.20
Feb 21, 15:52
0.80 435.70 - 671.00 0.00 24.58 22,366 14,921
Tata Consultancy Services Ltd.
Technology Computer Software 1,914.20
Feb 21, 15:59
-0.03 1,390.78 - 2,275.95 23.72 8.51 674,929 717,550
Tata Elxsi Ltd.
Technology Computer Software 900.65
Feb 21, 15:58
1.24 830.10 - 1,490.90 19.43 6.43 5,221 5,615
Tata Global Beverages Ltd.
FMCG Tea & Coffee 190.65
Feb 21, 15:59
1.03 177.05 - 300.00 26.96 1.60 11,249 11,988
Tata Investment Corpn. Ltd.
Financial Invest.Services 834.65
Feb 21, 15:56
2.00 656.00 - 949.90 26.89 0.59 4,581 4,597
Tata Metaliks Ltd.
Metals Pig Iron 585.65
Feb 21, 15:51
0.14 544.60 - 884.50 8.53 3.16 1,940 1,478
Tata Motors DVR
Automobile Commercial Vehicles 87.85
Feb 21, 15:59
2.39 71.00 - 211.65 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 169.70
Feb 21, 15:59
2.97 129.00 - 376.60 0.00 0.72 88,174 48,998
Tata Power Co. Ltd.
Energy Electricity Generation 67.45
Feb 21, 15:57
0.82 59.80 - 89.55 5.15 1.00 65,197 18,230
Tata Sponge Iron Ltd.
Metals Sponge Iron 685.70
Feb 21, 15:59
1.34 661.30 - 1,249.00 7.19 1.00 506 1,055
Tata Steel BSL Ltd.
Metals Finished Steel 26.20
Feb 21, 2019
-3.14 21.00 - 53.95 0.00 2.34 51,595 2,865
Tata Steel Ltd.
Metals Finished Steel 498.85
Feb 21, 15:59
1.57 441.35 - 692.65 3.32 0.88 129,253 59,953
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 3.15
Feb 21, 15:58
3.28 2.60 - 6.95 0.00 -0.04 16,454 614
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.30
Feb 08, 2019
0.00 0.19 - 0.52 6.54 0.17 6 5
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 8.98
Feb 12, 2019
-4.97 8.89 - 20.60 5.60 0.53 8 5
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 23.15
Jan 07, 2019
-6.46 22.60 - 40.00 23.47 0.71 15 23
Tayo Rolls Ltd.
Metals Finished Steel 37.90
Feb 21, 2019
2.43 35.00 - 79.95 0.00 -0.08 456 39
TCFC Finance Ltd.
Financial Invest.Services 28.15
Feb 21, 2019
-2.93 25.75 - 41.95 7.06 0.35 29 30
TCI Developers Ltd.
Construction Real Estate 350.15
Feb 21, 15:45
-0.10 323.30 - 610.00 9.69 1.70 163 139
TCI Express Ltd.
Services Courier Services 621.65
Feb 21, 15:40
-0.50 425.00 - 738.85 34.47 9.45 2,404 2,375
TCI Finance Ltd.
Financial Hire Purchase 14.10
Feb 21, 15:57
1.44 12.60 - 37.20 7.39 0.36 67 18
TCI Industries Ltd.
Textiles Textile Processing 940.00
Feb 04, 2019
3.30 665.00 - 940.00 0.00 12.27 84 84
TCM Ltd.
Chemicals Inorganic Chem. 48.50
Jan 30, 2019
-0.51 44.50 - 85.60 0.00 -0.58 41 16
TCNS Clothing Co Ltd.
Textiles Textile Processing 772.05
Feb 21, 15:43
-1.15 544.00 - 799.50 48.03 8.15 4,685 4,712
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 - - 82 0.00
TCPL Packaging Ltd.
FMCG Books & Newspapers 369.00
Feb 21, 15:40
5.67 346.60 - 648.90 12.20 1.42 617 334
TD Power Systems Ltd.
Engineering Electronic Equipts. 123.90
Feb 21, 15:46
1.27 95.00 - 226.00 0.00 0.94 353 380
TeamLease Services Ltd.
Services BPO Services 3,094.95
Feb 21, 15:41
-0.02 1,989.65 - 3,309.90 56.65 10.30 5,114 5,281
Tech Mahindra Ltd.
Technology Computer Software 820.65
Feb 21, 15:59
1.02 592.00 - 840.00 18.39 3.92 76,582 80,675
Techindia Nirman Ltd.
Services Trading 6.20
Feb 21, 15:40
3.33 4.50 - 11.30 0.00 0.54 58 8
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 262.60
Feb 21, 15:49
3.51 215.85 - 304.00 15.51 2.14 2,594 2,935
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 529.00
Feb 21, 15:40
1.14 479.95 - 649.80 10.59 1.76 1,593 1,291
Technofab Engineering Ltd.
Construction Infrastructure 85.45
Feb 21, 15:57
-0.06 83.50 - 239.90 7.42 0.32 123 91
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 48.36 1.50 0.23 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 21.15
Feb 18, 2019
-4.30 19.60 - 41.05 13.93 0.14 7 12
Tejas Networks Ltd.
Technology Computer Hardware 160.80
Feb 21, 15:56
4.89 115.00 - 387.80 10.52 1.16 1,167 1,477
Tejnaksh Healthcare Ltd.
Healthcare Health Services 51.50
Feb 21, 2019
-6.11 46.50 - 143.00 18.03 2.67 58 52
TeleCanor Global Ltd.
Technology Computer Software 5.70
Feb 20, 2019
-5.00 5.70 - 6.75 0.00 -1.15 6 6
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 37.70
Feb 21, 15:57
2.59 20.30 - 62.25 19.78 0.48 83 48
Terai Tea Co. Ltd.
FMCG Tea & Coffee 36.35
Feb 20, 2019
4.91 32.05 - 54.35 16.86 0.37 52 25
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 54.40
Feb 21, 15:57
-1.00 45.15 - 77.55 82.64 1.84 685 690
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 56.05
Feb 21, 15:57
0.54 50.15 - 96.85 20.22 1.13 1,567 1,236
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 19.35
Feb 21, 15:57
0.52 13.60 - 39.00 18.93 0.59 97 49
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 12.50
Feb 21, 15:53
-2.34 10.75 - 50.00 4.45 0.24 44 37
Thacker & Co. Ltd.
Financial Invest.Services 143.25
Feb 21, 2019
-4.98 143.25 - 400.00 12.59 1.61 17 16
Thakkers Developers Ltd
Construction Infrastructure 68.00
Feb 06, 2019
-4.76 51.90 - 107.90 11.75 0.80 89 61
Thakral Services India Ltd.
Financial Misc. Fin.services 12.35
Dec 03, 2018
4.66 6.89 - 13.90 0.00 30.98 26 14
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 24.36 10 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 321.50
Feb 21, 15:40
2.11 272.95 - 585.00 15.54 2.35 604 436
The Byke Hospitality Ltd.
Services Hotels & Restaurants 26.00
Feb 21, 15:57
0.19 25.50 - 204.90 4.72 0.55 117 108
The Grob Tea Company Ltd.
FMCG Tea & Coffee 439.90
Feb 21, 15:40
0.79 427.00 - 1,507.70 0.00 0.94 48 51
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 286.75
Feb 21, 15:58
1.52 269.90 - 521.00 15.52 2.01 861 537
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 86.90
Feb 21, 2019
2.36 34.94 - 100.00 30.46 1.58 589 556
The Investment Trust of India Ltd
Financial Hire Purchase 149.20
Feb 21, 15:31
4.41 129.10 - 280.00 16.88 1.34 1,302 765
The Mandhana Retail Ventures Ltd.
Services Retailing 30.00
Feb 21, 15:40
-1.80 23.00 - 147.50 171.75 0.97 73 66
The New India Assurance Co. Ltd.
Financial General Insurance 176.45
Feb 21, 15:59
2.92 169.00 - 382.43 24.42 1.80 19,782 28,964
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 76.50
Feb 21, 2019
-4.97 21.00 - 84.50 18.09 0.40 63 28
The Ramco Cements Ltd.
Construction Cement 642.35
Feb 21, 15:50
3.15 546.90 - 879.10 33.69 3.52 16,145 15,131
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 326.90
Feb 21, 15:53
11.80 277.00 - 538.40 11.28 1.27 154 163
The Western India Plywoods Ltd
FMCG Wood 100.00
Feb 21, 15:31
3.68 40.20 - 110.25 29.17 1.95 110 85
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 11,100.00
Feb 20, 2019
0.92 2,137.70 - 21,812.30 53.32 5.90 329 341
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 593.80
Feb 21, 15:31
-0.87 462.00 - 735.00 - - 23 0.00
Themis Medicare Ltd.
Healthcare Drugs & Pharma 290.25
Feb 21, 15:40
-0.43 271.05 - 639.20 82.16 1.77 346 273
Thermax Ltd.
Engineering Industrial Machinery 962.30
Feb 21, 15:50
-0.26 873.05 - 1,239.00 41.48 3.95 10,096 11,373
Think Ink Studio Ltd.
Services Media & Entertainment 4.42
Feb 21, 2019
-6.36 1.71 - 7.44 128.39 2.32 70 65
Thirani Projects Ltd.
Financial Misc. Fin.services 1.57
Feb 14, 2019
-1.88 1.57 - 53.00 0.00 0.15 2 3
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 29.65
Feb 20, 2019
0.00 19.00 - 29.65 66.12 15.85 7 7
Thiru Arooran Sugars Ltd.
FMCG Sugar 16.50
Feb 21, 15:54
0.00 16.00 - 43.85 0.00 -0.44 277 19
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 76.20
Feb 21, 15:58
9.25 67.25 - 242.30 5.22 1.21 768 780
Thomas Cook (India) Ltd.
Services Tourism 213.45
Feb 21, 15:57
2.23 193.30 - 303.00 1.33 0.89 7,074 7,887
Thomas Scott (India) Ltd.
Services Retailing 6.75
Feb 21, 15:31
1.50 6.65 - 15.00 0.00 0.34 6 2
Thyrocare Technologies Ltd.
Healthcare Health Services 566.20
Feb 21, 15:53
6.79 485.00 - 711.00 31.96 7.18 2,901 3,002
TI Financial Holdings Ltd.
Financial Misc. Fin.services 443.30
Feb 21, 15:42
0.97 415.15 - 749.00 125.05 7.88 7,358 8,240
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 85.40
Feb 21, 2019
1.43 7.25 - 166.50 32.47 5.22 44 44
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 4,901.55
Feb 21, 15:59
0.12 4,800.00 - 6,824.00 17.63 2.49 1,566 1,704
Tiger Logistics(India) Ltd.
Services Transport Support Services 99.75
Feb 21, 2019
3.37 84.00 - 230.00 11.61 1.66 128 105
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 13.45
Feb 21, 15:47
4.67 7.35 - 26.45 18.11 1.81 103 35
TIL Ltd.
Engineering Industrial Machinery 239.35
Feb 21, 15:43
-0.04 207.35 - 544.75 11.98 0.78 388 235
Tilak Ventures Ltd.
Financial Invest.Services 1.57
Feb 21, 2019
-4.85 1.57 - 2.64 0.00 0.79 12 20
Tilaknagar Industries Ltd.
FMCG Liquors 15.00
Feb 21, 15:31
0.33 13.35 - 23.90 0.00 -0.88 1,151 188
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 86.85
Feb 21, 15:57
0.40 76.00 - 187.50 10.66 1.24 2,668 1,965
Times Guaranty Ltd.
Financial Hire Purchase 29.90
Feb 21, 15:48
3.10 24.00 - 67.75 0.00 0.97 26 28
Timex Group India Ltd.
Cons Durable Clocks & Watches 46.45
Feb 21, 2019
-0.64 39.00 - 76.60 47.13 26.86 494 469
Timken India Ltd.
Engineering Industrial Machinery 551.25
Feb 21, 15:51
4.44 500.00 - 829.90 35.82 3.24 4,100 4,166
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 41.80
Feb 20, 2019
-5.00 37.20 - 88.20 0.00 0.51 116 36
Tinna Trade Ltd.
Services Trading 24.60
Feb 21, 2019
-4.84 23.70 - 98.00 0.00 0.72 87 21
Tinplate Co. Of India Ltd.
Metals Stainless Steel 128.35
Feb 21, 15:58
2.15 118.75 - 259.95 22.83 1.90 1,246 1,343
Tips Industries Ltd.
Services Media & Entertainment 60.40
Feb 21, 15:59
-0.17 58.05 - 149.85 37.68 1.25 115 87
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 90.90
Feb 18, 2019
-3.66 57.65 - 144.00 14.47 1.80 74 40
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 42.90
Feb 20, 2019
0.70 39.85 - 57.05 16.14 2.38 25 25
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 14.85
Feb 21, 2019
-4.19 11.00 - 24.40 9.15 0.70 123 49
Tirupati Starch & Chemicals Ltd.
FMCG Starches 33.00
Feb 19, 2019
-3.79 25.75 - 88.00 3.81 0.98 46 20
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 2.65
Feb 21, 2019
-3.28 2.63 - 7.89 0.00 0.43 0.90 1
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 11.00
Feb 14, 2019
19.44 5.05 - 13.50 15.62 0.72 38 7
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 62.45
Feb 21, 15:58
1.38 55.05 - 132.50 90.49 0.80 1,270 720
Titan Bio-Tech Ltd.
Services Trading 46.40
Feb 21, 2019
0.65 39.25 - 71.55 8.42 1.17 63 38
Titan Company Ltd.
Cons Durable Clocks & Watches 1,042.50
Feb 21, 15:59
0.94 732.30 - 1,076.85 67.77 15.96 92,002 92,543
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 8.03
Feb 12, 2019
-4.97 8.03 - 13.65 53.71 1.62 2 2
Titan Securities Ltd.
Financial Hire Purchase 4.07
Feb 21, 2019
-0.25 3.43 - 5.74 20.32 0.37 26 10
Tobu Enterprises Ltd.
FMCG Bicycles 7.22
Feb 05, 2019
-5.00 7.22 - 7.60 0.00 -0.10 3 0.34
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Tokyo Finance Ltd.
Financial Hire Purchase 7.80
Feb 15, 2019
-1.89 6.23 - 10.40 19.21 0.45 12 5
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 48.80
Feb 21, 15:31
-0.51 33.60 - 113.90 0.00 0.81 60 46
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,768.30
Feb 21, 15:49
-0.03 1,221.20 - 1,962.00 36.66 6.01 35,018 29,915
Torrent Power Ltd.
Energy Electricity Distribn. 234.35
Feb 21, 15:59
-1.97 211.50 - 280.70 10.31 1.28 19,561 11,261
Total Exports Ltd.
Technology Computer Hardware 1.42
Jan 03, 2019
0.00 1.24 - 1.71 0.00 0.43 0.51 1
Total Transport Systems Ltd.
Services Transport Support Services 26.55
Feb 21, 15:31
4.94 24.00 - 55.00 - - 11 0.00
Touchwood Entertainment Ltd.
Services Media & Entertainment 56.20
Feb 21, 15:31
4.95 31.00 - 67.75 15.17 2.60 19 23
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 141.90
Feb 21, 15:58
-2.34 113.05 - 168.40 16.04 1.59 2,246 1,145
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 3.64
Feb 21, 2019
0.55 2.80 - 7.50 0.00 6.09 77 77
TPI India Ltd.
Chemicals Plastic Packaging goods 4.05
Dec 27, 2018
-1.22 4.05 - 4.10 0.00 -0.97 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 118.55
Feb 21, 15:55
-0.04 106.15 - 532.60 8.50 1.27 149 95
Trade Wings Ltd.
Services Tourism 70.00
Jan 07, 2019
-2.30 56.35 - 71.65 36.46 3.42 39 21
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Jan 23, 2019
0.00 3.10 - 3.41 0.00 0.24 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 32.00
Oct 09, 2018
-0.93 20.00 - 32.30 0.00 -3.38 48 37
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 7.20
Feb 15, 2019
2.42 6.65 - 22.25 84.57 0.15 -16 5
Transchem Ltd.
Healthcare Drugs & Pharma 22.00
Feb 21, 2019
0.00 19.55 - 39.40 0.00 0.72 18 27
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 20.65
Feb 21, 2019
-1.67 18.55 - 41.35 2.99 1.02 90 66
Transformers & Rectifiers India Ltd.
Engineering Transformers 10.40
Feb 21, 15:57
1.46 9.20 - 32.60 19.12 0.43 422 138
Transgene Biotek Ltd.
Engineering Electronic Equipts. 4.17
Feb 21, 2019
1.96 1.81 - 6.08 0.00 1.10 41 32
Transglobe Foods Ltd.
FMCG Food Processing 3.80
Feb 12, 2019
-1.30 3.80 - 6.35 0.00 -2.63 1 1
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,407.40
Feb 21, 2019
-0.75 1,170.00 - 1,730.00 17.25 2.74 988 786
Transport Corporation Of India Ltd.
Services Road Transport 280.05
Feb 21, 15:51
-0.55 230.50 - 375.90 18.51 2.81 2,585 2,160
Transwarranty Finance Ltd.
Financial Invest.Services 4.65
Feb 21, 15:40
3.33 3.65 - 12.50 8.01 0.32 21 10
Transwind Infrastructures Ltd.
Construction Construction 9.20
Feb 20, 2019
2.79 8.55 - 39.80 7.43 0.41 7 6
TRC Financial Services Ltd.
Financial Equipt.Leasing 19.95
Feb 08, 2019
-5.00 14.45 - 29.90 0.00 4.35 9 10
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 4.20
Feb 21, 15:31
2.44 3.45 - 12.60 0.00 0.05 97 18
Trejhara Solutions Ltd.
Technology Computer Software 26.90
Feb 21, 15:53
-1.65 25.60 - 69.90 - - - -
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 967 10
Trent Ltd.
Services Retailing 331.00
Feb 21, 15:57
-0.02 294.75 - 392.45 88.99 6.52 11,281 10,965
Trescon Ltd.
FMCG Floriculture 98.90
Feb 21, 2019
-1.00 12.50 - 101.85 221.55 6.99 521 517
TRF Ltd.
Engineering Industrial Machinery 107.80
Feb 21, 15:58
3.06 94.65 - 281.00 0.00 -0.43 495 119
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 55.30
Feb 21, 15:57
0.45 48.00 - 115.25 17.38 0.75 899 368
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
Feb 06, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 60.95
Feb 21, 15:57
-0.08 51.15 - 75.70 9.40 0.99 5,734 3,114
Trident Texofab Ltd.
Services Trading 98.00
Feb 21, 2019
1.14 90.55 - 147.25 52.21 4.74 44 39
Trident Tools Ltd.
Metals Other Metal prod. 12.60
Feb 12, 2019
0.00 10.01 - 17.45 0.00 -0.38 98 18
Trigyn Technologies Ltd.
Technology Computer Software 67.55
Feb 21, 15:57
2.12 62.80 - 166.45 4.73 0.48 85 207
Trijal Industries Ltd.
Financial Misc. Fin.services 2.50
Aug 09, 2018
4.60 1.26 - 2.50 179.15 1.86 1 1
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Sep 12, 2018
-3.45 6.89 - 9.58 83.38 0.48 6 6
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 22.90
Feb 04, 2019
4.57 10.50 - 24.10 49.66 1.01 29 27
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.24 0.10 2 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 19.00
Feb 20, 2019
3.83 12.62 - 19.95 0.00 0.67 5 6
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Feb 21, 2019
0.00 0.19 - 0.35 0.00 0.89 22 4
Triton Valves Ltd.
Automobile Auto Ancillaries 951.45
Feb 21, 2019
-0.36 902.25 - 2,275.00 41.50 1.34 149 94
Triveni Engineering & Inds. Ltd.
Diversified Diversified 50.20
Feb 21, 15:57
0.50 33.20 - 65.60 37.58 1.20 2,528 1,295
Triveni Enterprises Ltd.
Services Trading 85.30
Jan 21, 2019
0.41 84.05 - 85.30 0.00 54.96 481 488
Triveni Glass Ltd.
Construction Glass & Glassware 9.17
Feb 21, 2019
-2.96 8.60 - 17.85 1.86 -0.35 85 12
Triveni Turbine Ltd.
Engineering Industrial Machinery 100.40
Feb 21, 15:44
-0.05 93.75 - 135.60 30.23 8.20 3,223 3,244
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 485.46 0.58 0.15 1
TT Ltd.
Textiles Cotton & Blended Yarn 50.40
Feb 21, 15:57
1.10 49.25 - 104.60 0.00 1.41 374 110
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.47
Feb 11, 2019
0.68 0.57 - 1.50 0.00 0.14 -6 4
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 632.35
Feb 21, 15:48
2.00 606.05 - 1,350.00 41.09 3.76 814 902
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 7,840.65
Feb 21, 15:45
-1.03 5,055.00 - 8,099.00 49.28 8.16 8,872 9,045
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 355.60
Feb 21, 15:46
-0.32 212.00 - 391.95 29.92 4.55 7,309 6,658
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 64.95
Feb 20, 2019
4.76 44.10 - 67.85 0.00 -2.09 89 30
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 240.60
Feb 21, 2019
1.99 180.00 - 245.50 180.58 0.93 45 63
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.99
Feb 18, 2019
-4.81 0.82 - 3.14 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.26
Feb 21, 2019
-3.70 0.19 - 0.50 23.88 0.27 11 3
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.45
Feb 21, 2019
-2.27 3.21 - 13.00 0.00 -0.02 126 5
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 317.80
Feb 21, 15:59
-0.64 303.15 - 557.95 13.39 2.34 1,706 1,906
TV Vision Ltd.
Services Media & Entertainment 2.80
Feb 21, 15:49
3.70 2.20 - 19.85 0.00 0.12 123 10
TV18 Broadcast Ltd.
Services Media & Entertainment 33.25
Feb 21, 15:56
2.62 30.45 - 70.80 42.11 1.62 6,517 5,717
TVS Electronics Ltd.
Services Trading 169.50
Feb 21, 15:57
12.07 143.30 - 556.05 56.09 3.72 280 316
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 462.45
Feb 21, 15:59
-0.83 455.30 - 689.95 31.42 6.48 28,811 22,056
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,245.15
Feb 21, 15:40
-0.17 2,201.00 - 3,800.00 14.67 2.41 1,988 1,698
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 18.65
Feb 21, 15:57
-1.58 18.40 - 46.45 0.00 0.51 21 21
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 1.86
Feb 21, 2019
-4.62 1.17 - 2.50 10.18 0.17 7 4
Tyche Industries Ltd.
Chemicals Chemical Extraction 71.00
Feb 21, 2019
3.50 66.10 - 119.90 11.15 1.22 47 73
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Dec 20, 2018
0.50 19.20 - 20.00 115.41 1.90 10 6
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 33.75
Feb 20, 2019
-0.74 27.25 - 57.95 4.90 0.47 3 11