Stock Listing - T - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.52
Sep 16, 2019
0.00 0.38 - 0.86 0.00 0.17 1 1
T&I Global Ltd.
Services Trading 78.95
Sep 16, 2019
0.00 56.75 - 117.00 5.78 1.07 36 40
TAAL Enterprises Ltd.
Services Air Transport 249.95
Sep 16, 2019
-0.72 200.00 - 335.00 6.17 4.42 73 78
Taaza International Ltd.
Services Storage & Distribn. 9.20
Aug 30, 2019
0.00 7.99 - 9.20 0.00 0.59 6 7
Tai Industries Ltd.
Services Trading 13.02
Sep 16, 2019
5.00 8.67 - 18.89 7.62 0.55 5 8
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 53.10
Sep 16, 15:59
-1.67 42.40 - 93.95 11.38 0.63 46 50
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 148.85
Sep 16, 15:59
9.93 115.00 - 245.00 36.98 2.31 1,134 939
Take Solutions Ltd.
Services Misc.Other Services 133.20
Sep 16, 15:59
3.66 94.00 - 200.65 11.66 1.27 2,371 1,970
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 119.70
Sep 16, 15:59
1.74 95.50 - 293.90 6.02 0.74 295 149
Talbros Engineering Ltd.
Automobile Auto Ancillaries 102.95
Sep 16, 2019
6.08 81.55 - 239.00 8.46 0.89 132 52
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 5.45
Sep 16, 15:59
-4.39 5.45 - 66.00 0.00 0.08 159 16
Talwalkars Healthclubs Ltd.
Healthcare Health Services 9.25
Sep 16, 15:57
-4.64 9.25 - 149.75 0.96 0.71 350 30
Tamboli Capital Ltd.
Financial Invest.Services 46.00
Sep 16, 2019
2.22 41.50 - 90.80 8.36 0.64 17 46
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 194.25
Sep 16, 15:50
-1.42 151.05 - 297.90 9.14 0.78 3,249 1,342
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 4.24
Sep 09, 2019
4.95 3.50 - 5.06 0.00 -0.61 93 17
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 37.30
Sep 16, 15:59
2.75 28.75 - 42.90 5.27 0.79 178 336
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 0.00 1.20 14 14
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.50
Sep 16, 15:32
0.00 1.05 - 2.75 0.00 -0.07 30 7
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 22.00
Sep 16, 2019
-0.68 18.50 - 39.40 9.59 0.58 84 55
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 164.55
Sep 16, 2019
-1.67 125.00 - 402.65 5.33 2.93 208 164
Tanla Solutions Ltd.
Communication Telecom.Services 56.40
Sep 16, 15:54
-1.83 28.00 - 76.40 0.00 1.23 645 811
Tantia Constructions Ltd.
Construction Construction 1.85
Sep 16, 15:32
-2.63 1.80 - 6.45 0.00 -0.10 1,027 4
Tanvi Foods (India) Ltd.
FMCG Food Processing 40.00
Sep 12, 2019
-4.76 39.25 - 56.00 14.41 0.92 35 21
Taparia Tools Ltd.
Metals Other Metal prod. 58.50
Aug 28, 2019
4.93 58.50 - 58.50 0.76 0.13 7 18
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 34.50
Sep 16, 15:32
2.99 22.05 - 43.75 7.23 0.95 92 46
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 0.50
Sep 03, 2019
-9.09 0.45 - 6.35 0.00 -0.00 852 2
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.80
Sep 13, 2019
-2.56 1.55 - 3.98 0.00 0.30 39 7
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 5.25
Sep 16, 15:32
-0.94 2.80 - 7.70 19.17 0.26 40 10
Tarini International Ltd.
Financial Business Consultancy 11.06
May 28, 2019
-9.93 8.72 - 19.95 0.00 0.50 19 14
Tarmat Ltd.
Construction Infrastructure 27.45
Sep 16, 15:32
-4.85 19.50 - 54.00 45.27 0.76 167 30
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 45.94 0.88 19 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,341.60
Sep 16, 15:46
-0.60 7,489.00 - 10,500.00 67.08 15.55 2,176 2,145
Tasty Dairy Specialities Ltd.
FMCG Food Processing 16.70
Sep 16, 2019
-0.89 12.00 - 37.00 5.74 0.55 68 34
Tata Chemicals Ltd.
Chemicals Soda Ash 588.30
Sep 16, 15:53
-1.37 543.00 - 762.50 12.60 1.19 16,924 14,985
Tata Coffee Ltd.
FMCG Tea & Coffee 81.10
Sep 16, 15:59
1.12 67.10 - 113.65 21.84 1.25 2,532 1,513
Tata Communications Ltd.
Communication Telecom.Services 426.80
Sep 16, 15:53
-0.27 401.95 - 627.70 230.65 -113.72 20,649 12,162
Tata Consultancy Services Ltd.
Technology Computer Software 2,150.00
Sep 16, 15:58
0.38 1,784.35 - 2,296.20 25.00 8.28 764,567 806,444
Tata Elxsi Ltd.
Technology Computer Software 661.50
Sep 16, 15:58
2.18 592.25 - 1,378.00 15.36 4.16 3,604 4,120
Tata Global Beverages Ltd.
FMCG Tea & Coffee 257.50
Sep 16, 15:59
-0.58 177.05 - 282.00 38.95 2.18 15,779 16,255
Tata Investment Corpn. Ltd.
Financial Invest.Services 785.35
Sep 16, 15:51
1.52 656.00 - 933.00 27.37 0.50 -5,493 3,958
Tata Metaliks Ltd.
Metals Pig Iron 560.05
Sep 16, 15:48
3.30 480.40 - 747.00 9.16 2.16 1,589 1,576
Tata Motors DVR
Automobile Commercial Vehicles 59.10
Sep 16, 15:59
-0.92 48.30 - 142.80 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 128.60
Sep 16, 15:59
-0.73 106.00 - 264.10 0.00 0.66 101,114 37,117
Tata Power Co. Ltd.
Energy Electricity Generation 64.40
Sep 16, 15:59
0.16 50.35 - 86.10 25.93 1.06 64,957 17,405
Tata Steel BSL Ltd.
Metals Finished Steel 22.60
Sep 16, 2019
-1.53 20.00 - 45.80 0.00 0.13 17,507 2,471
Tata Steel Long Products Ltd.
Metals Sponge Iron 432.80
Sep 16, 2019
-0.78 410.00 - 850.33 0.00 0.79 1,482 1,952
Tata Steel Ltd.
Metals Finished Steel 361.10
Sep 16, 15:59
-1.70 322.20 - 647.60 4.84 0.65 138,437 43,487
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 3.05
Sep 16, 15:48
3.39 2.35 - 5.15 0.00 -0.04 17,883 635
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.22
Sep 13, 2019
0.00 0.19 - 0.34 2.06 0.11 5 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.32
Aug 07, 2019
0.00 7.22 - 19.60 0.00 0.46 6 4
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 5.42
Aug 16, 2019
0.00 5.42 - 32.00 4.41 0.27 -2 5
Tayo Rolls Ltd.
Metals Finished Steel 25.00
Sep 16, 2019
-2.34 19.00 - 64.40 0.00 -0.05 449 26
TCFC Finance Ltd.
Financial Invest.Services 23.60
Sep 16, 2019
-5.60 18.85 - 37.00 6.76 0.29 24 25
TCI Developers Ltd.
Construction Real Estate 350.80
Sep 16, 15:46
-2.19 316.50 - 507.30 9.04 1.61 135 131
TCI Express Ltd.
Services Courier Services 625.80
Sep 16, 15:46
0.12 507.35 - 767.70 32.00 8.47 2,397 2,405
TCI Finance Ltd.
Financial Hire Purchase 10.75
Sep 16, 15:45
2.87 9.05 - 22.20 24.78 0.29 45 14
TCI Industries Ltd.
Textiles Textile Processing 740.00
Sep 16, 2019
4.96 665.00 - 940.00 0.00 163.86 67 66
TCM Ltd.
Chemicals Inorganic Chem. 51.00
Sep 16, 2019
4.40 44.00 - 64.80 0.00 -0.60 42 17
TCNS Clothing Co Ltd.
Textiles Textile Processing 682.55
Sep 16, 15:50
-2.44 544.00 - 870.00 32.16 7.16 4,067 4,227
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 299.45
Sep 16, 15:57
1.99 267.05 - 518.80 9.25 1.10 586 272
TD Power Systems Ltd.
Engineering Electronic Equipts. 144.10
Sep 16, 15:46
2.86 95.00 - 169.00 46.00 1.08 381 448
TeamLease Services Ltd.
Services BPO Services 2,777.90
Sep 16, 15:48
-0.81 1,989.65 - 3,210.00 49.97 8.58 4,619 4,747
Tech Mahindra Ltd.
Technology Computer Software 719.45
Sep 16, 15:55
1.40 607.15 - 846.50 15.91 3.66 62,415 69,368
Techindia Nirman Ltd.
Services Trading 4.25
Sep 16, 15:19
0.00 0.00 - 7.05 0.00 0.43 59 6
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 263.55
Sep 16, 15:52
1.99 215.85 - 304.00 17.26 2.13 2,384 2,872
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 386.15
Sep 16, 15:59
-0.99 280.10 - 649.80 9.67 1.22 1,398 945
Technofab Engineering Ltd.
Construction Infrastructure 13.95
Sep 16, 15:59
4.89 9.50 - 169.95 0.00 0.08 48 16
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 133.00 1.50 0.23 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 20.25
Aug 26, 2019
1.50 19.60 - 30.45 4.92 0.13 7 11
Tejas Networks Ltd.
Technology Computer Hardware 92.15
Sep 16, 15:59
-3.36 76.60 - 309.90 7.85 0.65 640 848
Tejnaksh Healthcare Ltd.
Healthcare Health Services 60.50
Sep 16, 2019
0.00 43.00 - 91.50 20.31 4.42 67 61
TeleCanor Global Ltd.
Technology Computer Software 6.00
Sep 13, 2019
0.33 5.50 - 6.00 0.00 -1.03 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 27.90
Sep 16, 15:59
2.95 20.15 - 59.45 6.76 0.33 69 34
Terai Tea Co. Ltd.
FMCG Tea & Coffee 31.40
Sep 13, 2019
-4.56 30.30 - 46.00 30.51 0.33 48 22
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 46.95
Sep 16, 15:46
2.85 30.50 - 72.40 101.63 1.63 599 599
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 51.25
Sep 16, 15:59
4.27 42.65 - 77.50 15.45 1.01 1,606 1,149
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 16.85
Sep 16, 15:59
-2.03 12.50 - 31.75 12.29 0.51 93 45
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 4.65
Sep 16, 15:46
0.00 4.30 - 25.30 0.00 0.14 21 14
Thacker & Co. Ltd.
Financial Invest.Services 99.65
Aug 01, 2019
0.00 99.65 - 400.00 7.17 0.19 11 11
Thakkers Developers Ltd
Construction Infrastructure 63.80
Jun 20, 2019
-1.39 51.90 - 98.80 26.67 0.75 86 57
Thakral Services India Ltd.
Financial Misc. Fin.services 8.60
Aug 16, 2019
0.00 8.60 - 12.50 26.01 8.61 22 10
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 315.65
Sep 16, 15:48
-2.76 245.50 - 438.20 13.34 2.12 540 437
The Byke Hospitality Ltd.
Services Hotels & Restaurants 24.50
Sep 16, 15:58
-1.21 14.60 - 99.90 61.87 0.53 108 98
The Grob Tea Company Ltd.
FMCG Tea & Coffee 316.55
Sep 16, 15:59
3.16 240.00 - 699.55 13.02 0.80 37 37
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 182.10
Sep 16, 15:59
4.06 147.40 - 505.00 10.52 1.27 669 344
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 52.90
Sep 16, 2019
-0.38 45.05 - 95.65 19.37 0.96 390 338
The Investment Trust of India Ltd
Financial Hire Purchase 131.15
Sep 16, 15:59
-5.20 111.00 - 280.00 38.67 1.16 1,206 669
The Mandhana Retail Ventures Ltd.
Services Retailing 12.90
Sep 16, 15:32
0.39 9.30 - 55.00 0.00 0.43 37 29
The New India Assurance Co. Ltd.
Financial General Insurance 107.25
Sep 16, 15:55
-0.19 101.45 - 252.10 79.29 19.22 7,950 17,658
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 49.20
Sep 05, 2019
0.00 21.00 - 84.50 14.06 0.25 53 18
The Ramco Cements Ltd.
Construction Cement 737.20
Sep 16, 15:45
-0.63 546.90 - 845.00 30.33 3.73 18,928 17,373
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 250.50
Sep 16, 15:45
1.62 220.90 - 423.60 10.67 0.88 102 125
The Western India Plywoods Ltd
FMCG Wood 89.00
Sep 13, 2019
2.48 55.00 - 110.25 31.87 1.70 97 76
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 8,960.00
Sep 13, 2019
-2.61 8,000.05 - 21,812.30 74.84 4.52 262 275
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 505.00
Sep 16, 15:32
1.00 485.00 - 688.00 12.69 1.85 188 172
Themis Medicare Ltd.
Healthcare Drugs & Pharma 197.95
Sep 16, 15:59
-0.83 138.30 - 439.00 0.00 1.23 258 179
Thermax Ltd.
Engineering Industrial Machinery 1,018.55
Sep 16, 15:59
-1.53 873.05 - 1,198.00 35.80 3.95 11,241 12,144
Think Ink Studio Ltd.
Services Media & Entertainment 2.56
Sep 16, 2019
-2.29 1.85 - 7.44 41.49 1.33 43 38
Thirani Projects Ltd.
Financial Misc. Fin.services 0.98
Aug 07, 2019
-4.85 0.98 - 17.55 4.93 0.09 1 2
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 36.90
Sep 09, 2019
-4.90 24.80 - 38.80 20.31 9.86 9 8
Thiru Arooran Sugars Ltd.
FMCG Sugar 4.65
Sep 16, 15:32
3.33 3.85 - 39.90 0.00 -0.08 263 5
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 82.10
Sep 16, 15:59
9.69 51.05 - 145.95 8.80 1.23 826 840
Thomas Cook (India) Ltd.
Services Tourism 149.40
Sep 16, 15:55
-1.06 121.30 - 264.40 149.49 0.66 4,761 5,538
Thomas Scott (India) Ltd.
Services Retailing 7.15
Sep 16, 15:53
-4.67 6.50 - 10.55 0.00 0.32 6 2
Thyrocare Technologies Ltd.
Healthcare Health Services 475.55
Sep 16, 15:46
1.02 407.15 - 677.00 28.14 5.47 2,429 2,510
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 99.60
Sep 16, 2019
0.66 56.75 - 166.50 28.35 6.92 51 51
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 4,464.60
Sep 16, 15:55
-0.73 4,350.00 - 6,121.40 16.42 2.33 1,439 1,560
Tiger Logistics(India) Ltd.
Services Transport Support Services 55.90
Sep 16, 2019
-1.93 35.05 - 179.80 11.74 0.90 82 59
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 10.65
Sep 16, 15:32
0.47 7.60 - 26.45 5.69 1.37 97 29
TIL Ltd.
Engineering Industrial Machinery 217.25
Sep 16, 15:59
2.77 171.00 - 345.00 8.63 0.70 394 219
Tilak Ventures Ltd.
Financial Invest.Services 0.39
Sep 16, 2019
0.00 0.39 - 2.64 4.31 0.20 -3 5
Tilaknagar Industries Ltd.
FMCG Liquors 12.70
Sep 16, 15:46
0.40 11.50 - 18.90 0.00 -0.48 1,213 159
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 67.35
Sep 16, 15:57
-0.37 54.75 - 159.70 7.48 0.89 2,294 1,521
Times Guaranty Ltd.
Financial Hire Purchase 33.25
Sep 16, 15:59
6.91 24.00 - 43.20 9.93 0.93 28 29
Timex Group India Ltd.
Cons Durable Clocks & Watches 39.60
Sep 16, 2019
-0.13 31.00 - 67.00 85.24 -7.45 424 400
Timken India Ltd.
Engineering Industrial Machinery 724.00
Sep 16, 15:59
4.75 500.00 - 759.90 32.38 3.93 5,286 5,463
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 18.60
Sep 12, 2019
4.79 15.35 - 64.00 0.00 0.22 92 16
Tinna Trade Ltd.
Services Trading 15.46
Sep 13, 2019
-4.98 14.25 - 40.80 4.30 0.40 29 13
Tinplate Co. Of India Ltd.
Metals Stainless Steel 122.60
Sep 16, 15:59
3.81 87.35 - 201.25 22.36 1.78 1,152 1,282
Tips Industries Ltd.
Services Media & Entertainment 73.30
Sep 16, 15:40
6.77 52.15 - 87.00 18.45 1.42 104 105
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 47.50
Sep 16, 2019
-5.00 47.50 - 123.60 7.91 0.88 55 21
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 41.75
Sep 16, 15:32
-0.60 39.85 - 53.00 5.99 1.69 25 25
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 9.69
Sep 16, 2019
0.10 6.66 - 19.45 6.52 0.44 106 32
Tirupati Starch & Chemicals Ltd.
FMCG Starches 29.85
Sep 16, 2019
4.92 24.20 - 88.00 10.25 0.88 44 18
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.26
Sep 13, 2019
0.00 1.09 - 4.20 0.00 0.23 0.42 0.43
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 5.45
Jul 05, 2019
19.78 4.20 - 13.00 4.99 0.36 34 4
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 44.90
Sep 16, 15:59
8.32 31.00 - 89.00 0.00 0.64 1,295 518
Titan Bio-Tech Ltd.
Services Trading 39.50
Sep 16, 2019
-2.47 30.95 - 54.40 6.68 0.94 57 33
Titan Company Ltd.
Cons Durable Clocks & Watches 1,148.55
Sep 16, 15:59
2.24 732.30 - 1,340.90 70.86 15.85 100,867 101,962
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.40
Aug 28, 2019
0.00 5.81 - 11.55 0.00 1.57 2 2
Titan Securities Ltd.
Financial Hire Purchase 2.53
Sep 16, 2019
-4.53 1.92 - 4.72 1.90 0.21 22 6
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Tokyo Finance Ltd.
Financial Hire Purchase 11.02
Sep 11, 2019
4.95 6.23 - 11.02 7.65 0.60 15 8
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 53.00
Sep 16, 15:57
-0.19 33.60 - 60.00 0.00 0.90 63 50
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,709.65
Sep 16, 15:55
-0.67 1,452.00 - 1,962.00 59.16 5.86 33,799 28,928
Torrent Power Ltd.
Energy Electricity Distribn. 279.60
Sep 16, 15:56
-0.25 211.50 - 313.70 14.15 1.45 22,184 13,424
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
0.00 1.27 - 1.53 0.00 0.43 0.51 1
Total Transport Systems Ltd.
Services Transport Support Services 25.75
Sep 16, 15:32
-1.90 24.00 - 45.60 4.42 0.81 53 38
Touchwood Entertainment Ltd.
Services Media & Entertainment 47.20
Sep 16, 15:32
-4.93 13.48 - 55.00 16.31 2.80 47 51
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 83.20
Sep 16, 15:59
-2.12 56.50 - 154.70 7.55 0.88 1,884 670
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.77
Sep 11, 2019
4.91 5.50 - 5.77 0.00 -7.14 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 3.12
Sep 16, 2019
4.35 1.87 - 7.50 0.00 4.85 66 66
TPI India Ltd.
Chemicals Plastic Packaging goods 4.00
Jul 16, 2019
-4.76 4.00 - 4.20 0.00 -0.68 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 116.35
Sep 16, 15:46
1.79 94.55 - 284.00 7.54 1.09 144 90
Trade Wings Ltd.
Services Tourism 72.65
Aug 22, 2019
-4.97 65.00 - 93.75 0.00 3.34 40 22
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.24
Sep 09, 2019
-4.99 3.10 - 3.41 0.00 0.28 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 22.60
Jul 31, 2019
-4.84 21.00 - 33.00 0.00 -9.25 37 26
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 6.26
Sep 11, 2019
4.86 4.93 - 11.04 0.00 0.22 -19 5
Transchem Ltd.
Healthcare Drugs & Pharma 14.00
Sep 16, 2019
-3.11 12.85 - 31.90 108.46 0.45 0.80 17
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 17.00
Sep 16, 2019
3.34 14.40 - 29.70 0.00 0.93 87 54
Transformers & Rectifiers India Ltd.
Engineering Transformers 8.45
Sep 16, 15:59
-6.11 6.80 - 19.60 34.36 0.35 351 114
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.58
Sep 16, 2019
0.78 2.42 - 6.08 0.00 0.78 29 20
Transglobe Foods Ltd.
FMCG Food Processing 2.94
Sep 16, 2019
0.00 2.94 - 5.00 0.00 -1.69 0.83 0.85
Transpact Enterprises Ltd.
Services Trading 132.00
Sep 11, 2019
-0.75 131.00 - 133.00 0.00 3.20 5 5
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,234.85
Sep 16, 2019
-1.46 1,076.50 - 1,730.00 11.73 2.19 833 690
Transport Corporation Of India Ltd.
Services Road Transport 271.15
Sep 16, 15:54
-2.80 230.50 - 347.15 16.17 2.43 2,544 2,089
Transwarranty Finance Ltd.
Financial Invest.Services 4.10
Sep 16, 15:44
-1.20 3.65 - 9.70 31.45 0.34 22 10
Transwind Infrastructures Ltd.
Construction Construction 6.10
Sep 13, 2019
-4.69 4.05 - 33.20 18.89 0.27 5 4
TRC Financial Services Ltd.
Financial Equipt.Leasing 24.55
Jul 09, 2019
4.69 17.80 - 28.90 0.00 5.01 11 12
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 7.10
Sep 16, 15:55
-0.70 3.45 - 7.50 0.00 0.09 97 30
Trejhara Solutions Ltd.
Technology Computer Software 17.15
Sep 16, 15:50
4.26 10.60 - 69.90 9.08 - 20 20
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 967 10
Trent Ltd.
Services Retailing 449.00
Sep 16, 15:58
-1.36 315.05 - 489.25 108.61 5.91 16,335 15,974
Trescon Ltd.
FMCG Floriculture 71.00
Sep 16, 2019
-1.32 12.50 - 101.85 0.00 4.89 443 439
TRF Ltd.
Engineering Industrial Machinery 109.75
Sep 16, 15:58
-4.02 71.25 - 204.00 0.00 10.30 291 121
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 42.80
Sep 16, 15:59
2.52 30.00 - 72.75 16.78 0.58 852 287
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
May 02, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 62.50
Sep 16, 15:58
2.71 52.00 - 75.70 7.29 1.04 5,531 3,188
Trident Texofab Ltd.
Services Trading 90.55
Sep 16, 2019
2.78 85.10 - 120.00 28.40 3.31 50 36
Trident Tools Ltd.
Metals Other Metal prod. 9.68
Aug 30, 2019
-4.91 9.68 - 14.60 0.00 -0.28 94 14
Trigyn Technologies Ltd.
Technology Computer Software 52.45
Sep 16, 15:59
-3.14 42.60 - 108.40 3.14 0.36 50 161
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
4.90 2.09 - 3.00 75.24 2.20 1 2
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.11
Jul 08, 2019
-4.86 3.93 - 7.25 13.70 0.28 4 3
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 20.90
Aug 16, 2019
-5.00 14.25 - 24.10 160.14 0.94 27 24
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.00 0.10 6 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 20.25
Aug 27, 2019
0.00 15.75 - 21.40 38.32 0.71 5 6
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Jul 15, 2019
0.00 0.19 - 0.20 0.00 -1.07 22 4
Triton Valves Ltd.
Automobile Auto Ancillaries 884.80
Sep 16, 2019
-0.02 778.10 - 1,544.00 21.26 1.19 141 88
Triveni Engineering & Inds. Ltd.
Diversified Diversified 59.75
Sep 16, 15:56
4.28 37.00 - 78.50 6.94 1.38 3,146 1,480
Triveni Enterprises Ltd.
Services Trading 96.00
Sep 06, 2019
2.13 73.00 - 99.00 0.00 62.24 542 550
Triveni Glass Ltd.
Construction Glass & Glassware 6.10
Sep 16, 2019
4.99 4.83 - 13.49 4.28 0.13 81 8
Triveni Turbine Ltd.
Engineering Industrial Machinery 97.15
Sep 16, 15:59
-0.46 80.50 - 124.90 28.12 6.83 3,115 3,147
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 485.46 0.58 0.15 1
TT Ltd.
Textiles Cotton & Blended Yarn 39.40
Sep 16, 15:59
-3.79 30.00 - 79.20 0.00 1.12 361 86
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.39
Sep 12, 2019
-4.14 0.57 - 1.70 0.00 0.13 -7 4
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 476.40
Sep 16, 15:58
0.00 420.00 - 1,086.65 33.33 2.68 574 671
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 5,789.10
Sep 16, 15:49
-1.06 4,212.50 - 7,733.33 42.08 6.75 7,875 8,031
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 351.25
Sep 16, 15:50
4.62 270.00 - 434.00 25.76 4.28 7,066 6,624
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.25
Sep 04, 2019
0.00 11.77 - 12.96 0.00 7.80 14 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 54.50
Sep 13, 2019
4.91 50.00 - 67.85 0.00 -1.31 84 25
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 257.60
Jul 04, 2019
-2.00 187.00 - 282.00 184.99 1.08 37 55
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.99
Jul 22, 2019
4.21 0.82 - 1.17 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Sep 16, 2019
0.00 0.19 - 0.30 0.00 0.20 10 2
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.78
Sep 16, 2019
-3.82 3.01 - 7.38 0.00 -0.25 54 46
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 298.65
Sep 16, 15:59
0.62 238.15 - 439.90 12.79 2.02 1,503 1,790
TV Vision Ltd.
Services Media & Entertainment 1.40
Sep 16, 15:19
-3.45 1.30 - 6.15 0.00 0.09 119 6
TV18 Broadcast Ltd.
Services Media & Entertainment 23.35
Sep 16, 15:58
7.60 18.05 - 42.10 20.22 1.14 5,420 4,003
TVS Electronics Ltd.
Services Trading 150.30
Sep 16, 15:59
20.00 101.25 - 302.00 58.44 3.16 257 281
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 387.20
Sep 16, 15:59
-0.81 338.25 - 604.70 27.59 5.26 27,463 18,372
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,824.55
Sep 16, 15:54
-0.60 1,470.00 - 2,850.00 14.60 1.81 1,802 1,394
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 12.30
Sep 16, 15:32
1.23 12.00 - 33.00 0.00 0.32 -2 14
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 0.80
Sep 13, 2019
-1.23 0.78 - 2.20 5.52 0.07 5 2
Tyche Industries Ltd.
Chemicals Chemical Extraction 63.80
Sep 16, 2019
-3.55 35.95 - 94.95 7.86 1.04 40 65
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 56.62 1.85 10 6
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 31.75
Sep 13, 2019
4.79 25.80 - 39.85 0.00 0.54 2 11