Stock Listing - T - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.67
Aug 21, 2018
-4.29 0.57 - 1.17 0.00 0.06 1 1
T&I Global Ltd.
Services Trading 72.00
Aug 21, 2018
-0.41 39.20 - 102.90 4.02 1.18 54 36
TAAL Enterprises Ltd.
Services Air Transport 274.65
Aug 21, 2018
4.99 131.10 - 292.55 58.15 10.53 92 86
Taaza International Ltd.
Services Storage & Distribn. 8.00
Jul 10, 2018
-1.84 7.47 - 16.70 65.24 0.37 7 6
Tai Industries Ltd.
Services Trading 18.41
Aug 14, 2018
4.96 12.40 - 26.35 9.69 0.88 9 11
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 93.05
Aug 21, 15:40
0.05 71.50 - 150.70 28.77 1.14 83 86
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 202.40
Aug 21, 15:52
0.27 149.00 - 263.50 52.71 3.41 1,486 1,273
Take Solutions Ltd.
Services Misc.Other Services 209.60
Aug 21, 15:56
0.05 125.05 - 308.25 17.40 2.25 3,021 3,093
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 299.00
Aug 21, 15:48
-0.93 183.10 - 354.00 14.11 2.03 478 372
Talbros Engineering Ltd.
Automobile Auto Ancillaries 221.65
Aug 21, 2018
-0.27 211.20 - 443.90 12.78 2.11 143 113
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 32.35
Aug 21, 15:41
-2.41 27.70 - 359.00 2.09 0.48 422 101
Talwalkars Lifestyles Ltd.
Healthcare Health Services 159.65
Aug 21, 15:45
-0.84 131.90 - 173.00 7.22 - 496 496
Tamboli Capital Ltd.
Financial Invest.Services 94.20
Aug 21, 2018
1.40 76.20 - 133.00 11.60 1.41 75 93
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 305.00
Aug 21, 15:58
1.50 242.00 - 499.00 29.55 1.30 4,921 2,119
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 5.60
Aug 06, 2018
-1.41 3.72 - 6.47 0.00 -5.34 97 22
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 38.10
Aug 21, 15:56
-0.91 29.35 - 83.90 7.54 0.95 218 345
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 30.25
May 02, 2018
0.00 24.20 - 49.00 32.10 1.38 24 16
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.15
Aug 21, 15:30
0.00 1.15 - 4.65 0.00 -0.06 22 5
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 39.90
Aug 21, 2018
0.00 31.80 - 76.70 44.27 1.12 132 99
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 262.85
Aug 21, 2018
4.99 58.55 - 262.85 12.86 10.19 310 262
Tanla Solutions Ltd.
Communication Telecom.Services 44.25
Aug 21, 15:59
4.98 26.35 - 47.20 65.09 0.69 346 479
Tantia Constructions Ltd.
Construction Construction 7.55
Aug 21, 15:31
-1.95 6.80 - 20.70 0.00 0.19 1,029 21
Tanvi Foods (India) Ltd.
FMCG Food Processing 56.00
Aug 21, 2018
1.82 55.00 - 80.00 22.18 1.50 43 27
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.99 0.22 25 17
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 38.85
Aug 21, 15:31
-0.38 36.00 - 56.05 11.51 1.39 88 53
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 6.10
Aug 21, 15:49
-4.69 4.85 - 33.00 0.00 -0.06 682 15
Tarai Foods Ltd.
FMCG Other Agri.prod. 4.26
Aug 21, 2018
-3.40 3.60 - 9.68 0.00 0.35 40 8
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 4.20
Aug 21, 15:31
3.70 3.85 - 9.45 0.00 0.19 37 7
Tarini International Ltd.
Financial Business Consultancy 12.70
Aug 20, 2018
9.96 11.55 - 42.00 0.00 0.58 22 17
Tarmat Ltd.
Construction Infrastructure 39.75
Aug 21, 15:53
0.00 30.65 - 83.40 66.23 1.11 157 44
Tarrif Cine & Finance Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 35.75 0.88 16 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,510.10
Aug 21, 15:43
-1.02 5,211.30 - 11,100.00 75.54 20.78 2,206 2,169
Tasty Dairy Specialities Ltd.
FMCG Food Processing 36.00
Aug 21, 2018
-1.37 32.05 - 54.00 13.76 1.61 117 74
Tata Chemicals Ltd.
Chemicals Soda Ash 708.25
Aug 21, 15:59
0.65 568.10 - 787.50 7.32 1.59 19,542 18,009
Tata Coffee Ltd.
FMCG Tea & Coffee 114.75
Aug 21, 15:59
4.22 107.70 - 183.50 22.81 1.85 3,015 2,139
Tata Communications Ltd.
Communication Telecom.Services 549.85
Aug 21, 15:53
-0.35 534.50 - 754.00 0.00 35.70 23,125 15,681
Tata Consultancy Services Ltd.
Technology Computer Software 2,017.65
Aug 21, 15:59
0.38 1,210.75 - 2,024.60 28.32 8.31 728,320 770,941
Tata Elxsi Ltd.
Technology Computer Software 1,441.65
Aug 21, 15:57
1.54 792.30 - 1,490.90 34.41 11.09 8,578 8,973
Tata Global Beverages Ltd.
FMCG Tea & Coffee 240.55
Aug 21, 15:59
-1.88 188.85 - 328.75 31.16 2.13 14,446 15,185
Tata Investment Corpn. Ltd.
Financial Invest.Services 812.35
Aug 21, 15:57
-0.31 711.10 - 957.85 18.26 1.69 4,472 4,487
Tata Metaliks Ltd.
Metals Pig Iron 624.60
Aug 21, 15:59
-1.12 604.90 - 975.50 9.87 4.05 2,040 1,577
Tata Motors DVR
Automobile Commercial Vehicles 144.70
Aug 21, 15:59
0.42 133.50 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 268.80
Aug 21, 15:59
-0.48 243.10 - 468.00 19.90 0.83 116,860 77,684
Tata Power Co. Ltd.
Energy Electricity Generation 72.25
Aug 21, 15:59
3.14 66.55 - 101.80 4.99 1.20 66,536 19,569
Tata Sponge Iron Ltd.
Metals Sponge Iron 881.80
Aug 21, 15:57
-0.05 786.10 - 1,249.00 8.72 1.32 810 1,360
Tata Steel Ltd.
Metals Finished Steel 582.15
Aug 21, 15:59
-2.88 493.00 - 755.52 4.84 1.16 139,410 70,110
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 5.20
Aug 21, 15:57
6.12 3.70 - 10.40 0.00 -0.06 15,833 1,015
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.35
Aug 21, 2018
0.00 0.19 - 0.61 9.65 0.20 5 5
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 19.45
Aug 21, 2018
-0.77 8.00 - 20.60 11.16 1.22 14 12
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 30.00
Aug 21, 2018
0.00 26.00 - 40.00 30.42 1.59 37 29
Tayo Rolls Ltd.
Metals Finished Steel 47.15
Aug 21, 2018
-1.98 41.50 - 109.55 0.00 -0.11 466 48
TCFC Finance Ltd.
Financial Invest.Services 33.00
Aug 21, 2018
-4.90 27.05 - 41.95 8.79 0.43 34 35
TCI Developers Ltd.
Construction Real Estate 466.00
Aug 21, 15:41
-1.20 378.45 - 619.50 71.04 2.61 197 173
TCI Express Ltd.
Services Courier Services 707.45
Aug 21, 15:56
0.55 425.00 - 738.85 43.31 12.17 2,731 2,702
TCI Finance Ltd.
Financial Hire Purchase 23.70
Aug 21, 15:40
-1.46 17.80 - 37.20 16.07 0.65 80 30
TCI Industries Ltd.
Textiles Textile Processing 800.00
Aug 20, 2018
-1.36 764.00 - 1,696.80 0.00 264.74 72 72
TCM Ltd.
Chemicals Inorganic Chem. 49.35
Jul 06, 2018
5.00 43.00 - 85.60 0.00 0.50 42 17
TCNS Clothing Co Ltd.
Textiles Textile Processing 649.75
Aug 21, 15:43
-0.12 627.55 - 725.00 40.54 2.71 3,950 3,977
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 12.02 49.77 322 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 448.00
Aug 21, 2018
0.82 400.15 - 735.00 18.44 1.85 691 408
TD Power Systems Ltd.
Engineering Electronic Equipts. 134.00
Aug 21, 15:43
-0.63 132.00 - 233.00 0.00 1.01 275 444
TeamLease Services Ltd.
Services BPO Services 2,618.80
Aug 21, 15:47
-0.60 1,448.60 - 3,309.90 56.39 9.59 4,278 4,447
Tech Mahindra Ltd.
Technology Computer Software 709.40
Aug 21, 15:59
3.12 410.55 - 729.50 17.81 3.58 65,359 69,452
Techindia Nirman Ltd.
Services Trading 5.85
Aug 21, 15:31
-4.88 5.75 - 16.45 0.00 0.52 57 8
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 19.28 3.05 2,829 3,017
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 505.95
Aug 21, 15:42
0.31 383.10 - 620.05 10.61 1.69 1,333 1,231
Technofab Engineering Ltd.
Construction Infrastructure 163.85
Aug 21, 15:46
-1.77 159.00 - 344.00 12.29 0.62 222 172
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 0.00 1.50 0.25 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 28.00
Aug 20, 2018
-2.61 20.60 - 50.50 21.17 0.18 10 16
Tejas Networks Ltd.
Technology Computer Hardware 268.80
Aug 21, 15:58
-3.52 247.05 - 472.00 18.67 2.08 2,138 2,448
Tejnaksh Healthcare Ltd.
Healthcare Health Services 84.95
Aug 20, 2018
-1.05 69.00 - 143.00 29.74 5.39 92 86
TeleCanor Global Ltd.
Technology Computer Software 6.75
Aug 13, 2018
0.00 6.48 - 8.82 0.00 -1.51 8 8
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 35.85
Aug 21, 15:40
1.70 33.65 - 80.80 25.80 0.45 82 44
Terai Tea Co. Ltd.
FMCG Tea & Coffee 40.10
Aug 21, 2018
4.97 35.85 - 80.40 25.06 0.45 58 28
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 70.95
Aug 21, 15:43
3.88 46.50 - 78.80 101.37 1.93 896 902
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 74.10
Aug 21, 15:47
-1.79 56.55 - 129.30 64.44 1.54 1,957 1,626
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 20.85
Aug 21, 15:59
-1.42 13.60 - 34.80 65.05 0.36 109 52
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 52 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 26.45
Aug 21, 15:50
3.52 20.30 - 66.85 6.95 0.49 172 77
Thacker & Co. Ltd.
Financial Invest.Services 365.00
Aug 21, 2018
-0.56 142.50 - 384.00 51.83 3.83 41 40
Thakkers Developers Ltd
Construction Infrastructure 80.60
Aug 21, 2018
-4.95 65.95 - 107.90 0.00 0.99 94 73
Thakral Services India Ltd.
Financial Misc. Fin.services 11.38
Jun 26, 2018
-4.93 5.69 - 13.90 0.00 9.14 27 13
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 6.89
Aug 16, 2018
-4.97 4.40 - 8.46 0.00 3.84 10 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 401.80
Aug 21, 15:42
3.54 315.00 - 699.15 22.79 3.01 706 538
The Byke Hospitality Ltd.
Services Hotels & Restaurants 102.35
Aug 21, 15:53
-2.01 102.00 - 214.90 11.75 2.17 414 410
The Grob Tea Company Ltd.
FMCG Tea & Coffee 823.50
Aug 21, 15:31
-0.99 260.10 - 2,627.60 49.70 2.26 97 96
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 412.50
Aug 21, 15:53
1.00 330.00 - 602.75 25.33 3.59 1,033 775
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 900.00
Aug 21, 2018
0.00 349.40 - 1,000.00 33.24 1.72 619 576
The Investment Trust of India Ltd
Financial Hire Purchase 225.25
Aug 21, 2018
-1.08 189.00 - 300.00 24.22 2.25 862 1,149
The Mandhana Retail Ventures Ltd.
Services Retailing 56.70
Aug 21, 15:43
-1.73 51.20 - 188.30 18.65 1.86 131 125
The New India Assurance Co. Ltd.
Financial General Insurance 258.80
Aug 21, 15:55
-0.96 252.70 - 382.43 18.30 36.17 33,576 42,757
The Ramco Cements Ltd.
Construction Cement 680.10
Aug 21, 15:59
-0.11 620.10 - 879.10 30.46 3.84 16,998 15,985
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 371.75
Aug 21, 15:49
-0.09 271.95 - 575.95 13.06 1.53 177 186
The Western India Plywoods Ltd
FMCG Wood 77.50
Aug 21, 15:57
-0.90 40.20 - 90.00 29.76 1.56 91 66
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 6,673.15
Aug 21, 2018
5.00 2,137.70 - 6,673.15 2.69 0.31 193 205
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 590.00
Aug 21, 15:31
0.85 332.60 - 647.85 - - 23 0.00
Themis Medicare Ltd.
Healthcare Drugs & Pharma 323.35
Aug 21, 15:45
-4.45 310.00 - 799.00 22.75 2.47 370 297
Thermax Ltd.
Engineering Industrial Machinery 990.50
Aug 21, 15:52
1.57 833.60 - 1,360.00 49.30 4.29 10,577 11,854
Think Ink Studio Ltd.
Services Media & Entertainment 2.90
Aug 21, 2018
5.07 1.15 - 2.90 84.24 1.55 42 43
Thirani Projects Ltd.
Financial Misc. Fin.services 12.40
Aug 21, 2018
-4.98 12.40 - 53.00 121.08 1.20 25 25
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 22.70
Aug 20, 2018
-0.44 14.25 - 22.80 45.56 11.80 5 5
Thiru Arooran Sugars Ltd.
FMCG Sugar 23.65
Aug 21, 15:40
5.82 20.80 - 76.00 0.00 4.73 321 27
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 161.65
Aug 21, 15:57
-1.37 117.26 - 244.00 9.27 2.74 1,643 1,655
Thomas Cook (India) Ltd.
Services Tourism 243.60
Aug 21, 15:59
1.50 211.75 - 303.00 1.51 1.03 8,870 8,999
Thomas Scott (India) Ltd.
Services Retailing 10.25
Aug 21, 15:40
-4.65 8.55 - 21.75 0.00 0.49 5 3
Thyrocare Technologies Ltd.
Healthcare Health Services 611.00
Aug 21, 15:59
0.56 562.00 - 724.00 34.67 7.07 3,180 3,282
TI Financial Holdings Ltd.
Financial Misc. Fin.services 595.30
Aug 21, 15:56
-0.22 530.00 - 815.80 179.72 10.95 10,285 11,166
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 84.30
Aug 21, 2018
4.98 7.25 - 84.30 89.62 5.86 44 44
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 5,734.75
Aug 21, 15:57
-0.43 5,496.90 - 7,950.00 19.28 2.95 1,869 2,007
Tiger Logistics(India) Ltd.
Services Transport Support Services 181.80
Aug 21, 2018
0.14 152.10 - 259.00 16.67 3.16 194 192
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 13.40
Aug 21, 15:46
4.69 6.05 - 16.35 0.00 2.34 99 34
TIL Ltd.
Engineering Industrial Machinery 367.75
Aug 21, 15:45
4.40 282.45 - 684.00 18.87 1.25 520 368
Tilak Ventures Ltd.
Financial Invest.Services 1.69
Mar 30, 2016
-4.52 1.69 - 57.00 0.00 0.79 23 22
Tilaknagar Industries Ltd.
FMCG Liquors 15.10
Aug 21, 15:50
-0.66 10.25 - 25.00 0.00 -0.79 1,081 191
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 142.80
Aug 21, 15:42
-0.10 115.50 - 232.80 17.25 2.13 3,889 3,233
Times Guaranty Ltd.
Financial Hire Purchase 35.75
Aug 21, 15:43
4.99 26.15 - 97.70 327.88 1.11 26 31
Timex Group India Ltd.
Cons Durable Clocks & Watches 58.60
Aug 21, 2018
3.63 35.20 - 71.45 51.53 -10.18 617 592
Timken India Ltd.
Engineering Industrial Machinery 716.75
Aug 21, 15:58
0.99 660.00 - 1,006.95 47.76 6.62 4,794 4,860
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 55.60
Aug 21, 2018
-2.28 37.00 - 88.20 0.00 0.66 192 48
Tinna Trade Ltd.
Services Trading 88.45
Aug 21, 2018
-4.99 88.45 - 98.00 13.42 2.74 76 76
Tinplate Co. Of India Ltd.
Metals Stainless Steel 177.75
Aug 21, 15:58
-0.06 135.50 - 324.70 27.08 2.71 1,758 1,856
Tips Industries Ltd.
Services Media & Entertainment 83.85
Aug 21, 15:41
2.26 61.05 - 159.40 33.85 1.68 181 118
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 104.80
Aug 20, 2018
4.90 57.65 - 144.00 21.22 2.09 77 46
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 46.20
Aug 21, 15:31
1.54 41.55 - 70.40 17.38 2.56 31 27
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 6.00
Aug 17, 2018
0.00 5.96 - 25.50 0.00 1.43 14 5
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 19.50
Aug 21, 2018
2.63 12.85 - 26.00 12.77 0.96 138 64
Tirupati Starch & Chemicals Ltd.
FMCG Starches 47.30
Aug 21, 2018
4.99 21.25 - 47.30 9.88 1.62 78 29
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 4.02
Aug 21, 2018
0.50 3.25 - 10.30 0.00 0.62 1 1
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 7.50
Aug 21, 2018
15.56 5.05 - 16.75 10.65 0.52 31 5
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 91.15
Aug 21, 15:57
-0.76 71.05 - 189.70 575.05 1.18 1,375 1,049
Titan Bio-Tech Ltd.
Services Trading 49.60
Aug 21, 2018
-4.98 48.90 - 75.95 11.10 1.46 57 38
Titan Company Ltd.
Cons Durable Clocks & Watches 916.30
Aug 21, 15:59
-0.59 563.65 - 999.70 66.75 15.02 80,785 81,326
Titan Securities Ltd.
Financial Hire Purchase 4.37
Aug 20, 2018
0.46 3.43 - 9.59 25.13 0.40 22 11
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 30, 2017
0.00 7.60 - 8.40 0.00 -0.12 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 1.70
Aug 16, 2018
0.00 1.70 - 2.75 0.00 -0.01 161 2
Tokyo Finance Ltd.
Financial Hire Purchase 6.90
Aug 13, 2018
-1.43 6.32 - 10.61 400.78 0.41 12 5
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 60.40
Aug 21, 15:49
0.17 49.25 - 148.70 23.05 0.96 71 56
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,747.40
Aug 21, 15:59
0.25 1,147.30 - 1,790.55 45.29 6.18 34,679 29,576
Torrent Power Ltd.
Energy Electricity Distribn. 249.65
Aug 21, 15:54
6.73 207.40 - 307.35 12.41 1.54 20,284 11,984
Total Exports Ltd.
Technology Computer Hardware 1.46
Jun 11, 2018
-4.58 1.12 - 1.71 0.00 0.43 0.54 1
Total Transport Systems Ltd.
Services Transport Support Services 32.00
Aug 21, 15:31
0.00 30.00 - 74.00 - - 11 0.00
Touchwood Entertainment Ltd.
Services Media & Entertainment 42.45
Aug 21, 15:31
4.94 31.00 - 83.00 11.46 1.96 14 17
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 145.90
Aug 21, 15:50
-0.65 97.60 - 182.25 15.62 1.88 2,277 1,176
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -1.43 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 5.18
Aug 21, 2018
5.71 2.80 - 10.40 184.99 5.59 110 110
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.39 38 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 343.60
Aug 21, 15:53
-0.81 210.00 - 781.00 21.28 3.68 308 273
Trade Wings Ltd.
Services Tourism 61.95
Aug 03, 2018
5.00 56.35 - 77.70 18.11 2.77 33 19
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.19
Aug 07, 2018
4.93 3.04 - 3.19 0.00 0.23 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 20.00
Jan 05, 2018
0.25 19.00 - 20.00 0.00 -2.35 15 10
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 10.05
Aug 21, 2018
1.01 8.40 - 22.25 100.26 0.21 -13 7
Transchem Ltd.
Healthcare Drugs & Pharma 31.00
Aug 21, 2018
0.00 22.10 - 43.25 0.00 1.02 10 38
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 30.00
Aug 21, 2018
2.92 14.52 - 49.20 3.89 1.36 120 95
Transformers & Rectifiers India Ltd.
Engineering Transformers 21.20
Aug 21, 15:48
1.19 16.90 - 44.90 31.22 0.86 446 280
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.36
Aug 21, 2018
-0.84 1.81 - 2.79 0.00 0.47 34 18
Transglobe Foods Ltd.
FMCG Food Processing 5.00
Aug 14, 2018
-0.60 4.18 - 8.67 0.00 -0.02 0.20 0.07
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,555.55
Aug 21, 2018
-2.05 849.00 - 1,687.00 26.41 3.38 1,070 869
Transport Corporation Of India Ltd.
Services Road Transport 358.40
Aug 21, 15:46
-1.75 244.95 - 371.30 24.14 3.94 3,185 2,759
Transwarranty Finance Ltd.
Financial Invest.Services 4.90
Aug 21, 15:31
4.26 4.55 - 19.85 11.48 0.40 17 12
Transwind Infrastructures Ltd.
Construction Construction 29.00
Aug 20, 2018
5.45 23.50 - 39.80 23.43 1.30 20 19
TRC Financial Services Ltd.
Financial Equipt.Leasing 28.90
Aug 20, 2018
4.90 6.71 - 29.90 0.00 5.84 13 14
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 7.05
Aug 21, 15:31
-4.73 6.30 - 18.70 0.00 0.08 106 30
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 553 10
Trent Ltd.
Services Retailing 372.20
Aug 21, 15:58
1.97 267.00 - 378.00 105.54 7.45 12,656 12,341
TRF Ltd.
Engineering Industrial Machinery 204.35
Aug 21, 15:54
-0.97 191.00 - 322.00 0.00 -0.94 602 225
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 71.75
Aug 21, 15:49
-0.83 68.70 - 155.20 28.80 0.98 1,007 476
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 175.23 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.90
Aug 17, 2018
0.00 2.45 - 6.25 0.00 -0.20 96 11
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 62.55
Aug 21, 15:57
0.48 51.15 - 109.50 13.63 1.07 5,810 3,190
Trident Texofab Ltd.
Services Trading 105.70
Aug 21, 2018
-2.13 32.00 - 147.25 56.31 5.11 47 42
Trident Tools Ltd.
Metals Other Metal prod. 15.35
Aug 21, 2018
-4.95 10.01 - 22.10 0.00 -0.49 104 22
Trigyn Technologies Ltd.
Technology Computer Software 121.25
Aug 21, 15:46
-0.25 87.75 - 188.70 8.61 0.95 255 364
Trijal Industries Ltd.
Financial Misc. Fin.services 2.50
Aug 09, 2018
4.60 1.26 - 2.50 0.00 1.83 1 1
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.25
Aug 03, 2018
0.00 6.89 - 9.58 55.40 0.49 6 6
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Aug 06, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 17.00
Aug 17, 2018
3.03 10.12 - 22.83 0.00 0.77 23 20
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.19 0.10 2 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 15.75
Aug 17, 2018
5.00 6.92 - 16.50 14.14 1.49 4 5
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Aug 21, 2018
0.00 0.19 - 0.37 0.00 -0.35 48 4
Triton Valves Ltd.
Automobile Auto Ancillaries 1,594.95
Aug 21, 2018
-2.47 1,251.00 - 2,794.90 27.17 2.22 212 158
Triveni Engineering & Inds. Ltd.
Diversified Diversified 38.15
Aug 21, 15:46
-0.65 33.20 - 101.70 10.25 1.00 2,695 981
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.65 474 481
Triveni Glass Ltd.
Construction Glass & Glassware 13.00
Aug 21, 2018
2.85 10.91 - 25.80 3.00 0.28 104 16
Triveni Turbine Ltd.
Engineering Industrial Machinery 118.05
Aug 21, 15:49
0.04 95.05 - 149.50 37.95 8.23 3,857 3,879
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 323.64 0.58 0.16 1
TT Ltd.
Textiles Cotton & Blended Yarn 82.60
Aug 21, 15:41
2.29 64.85 - 141.45 0.00 2.27 442 178
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.12
Aug 21, 2018
-4.27 1.04 - 2.22 35.57 0.11 -1 3
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 1,029.85
Aug 21, 15:40
-0.68 700.00 - 1,466.00 40.18 6.11 1,357 1,445
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,136.25
Aug 21, 15:52
2.91 5,700.00 - 8,900.00 44.72 6.82 6,914 7,088
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 268.70
Aug 21, 15:57
-1.07 212.00 - 308.90 29.24 3.80 5,704 5,053
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 53.00
Aug 16, 2018
0.95 38.00 - 62.25 0.00 -2.24 79 24
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 183.60
May 22, 2018
2.00 158.00 - 183.60 71.97 0.71 11 48
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.85
Aug 21, 15:31
-5.56 0.85 - 3.80 0.00 -0.03 215 2
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 4.64 1,044 19
Tumus Electric Corpn. Ltd.
Engineering Transformers 50.55
Aug 16, 2018
-4.98 32.00 - 75.90 0.00 10.12 6 6
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.36
Aug 21, 2018
0.00 0.36 - 0.50 0.00 0.38 11 5
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 4.44
Aug 21, 2018
3.74 3.62 - 18.11 0.00 -0.03 127 7
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 427.30
Aug 21, 15:50
-0.82 240.25 - 557.95 18.40 3.35 2,359 2,558
TV Vision Ltd.
Services Media & Entertainment 6.40
Aug 21, 15:31
4.92 4.05 - 226.90 0.00 0.23 141 22
TV18 Broadcast Ltd.
Services Media & Entertainment 48.65
Aug 21, 15:59
0.41 35.30 - 70.80 0.00 2.51 9,149 8,349
TVS Electronics Ltd.
Services Trading 338.70
Aug 21, 15:50
-0.56 176.50 - 556.05 34.23 7.33 595 632
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 541.10
Aug 21, 15:53
0.77 507.00 - 794.45 37.81 8.49 32,457 25,702
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,862.00
Aug 21, 15:43
0.04 2,725.00 - 4,018.00 16.43 3.19 2,495 2,197
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 35.90
Aug 21, 15:41
-1.64 32.60 - 46.45 2.87 0.58 39 38
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 1.17
Aug 21, 2018
-2.50 0.94 - 3.06 8.30 0.11 14 3
Tyche Industries Ltd.
Chemicals Chemical Extraction 85.55
Aug 21, 2018
-1.27 68.55 - 157.00 16.87 1.60 73 88
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 203.37 1.77 10 5
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 37.05
Aug 21, 2018
-5.00 34.35 - 66.00 3.53 0.59 5 13