Stock Listing - T - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.86
Dec 11, 2018
1.18 0.37 - 1.17 0.00 0.22 2 2
T&I Global Ltd.
Services Trading 94.35
Dec 17, 2018
-4.12 53.50 - 117.00 4.24 1.27 44 48
TAAL Enterprises Ltd.
Services Air Transport 245.00
Dec 17, 2018
-0.43 131.15 - 335.00 9.41 7.04 71 76
Taaza International Ltd.
Services Storage & Distribn. 7.99
Nov 16, 2018
-0.13 7.47 - 16.70 20.28 0.37 5 6
Tai Industries Ltd.
Services Trading 18.40
Dec 06, 2018
-1.87 9.76 - 21.50 4.31 0.80 10 11
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 75.20
Dec 17, 15:50
-2.72 67.50 - 140.00 10.09 0.90 67 71
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 188.55
Dec 17, 15:56
5.96 149.00 - 263.50 49.02 3.21 1,397 1,185
Take Solutions Ltd.
Services Misc.Other Services 135.85
Dec 17, 15:57
2.18 127.25 - 308.25 10.00 1.31 1,934 2,005
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 224.40
Dec 17, 15:41
0.36 195.00 - 354.00 10.44 1.48 399 283
Talbros Engineering Ltd.
Automobile Auto Ancillaries 191.55
Dec 17, 2018
-1.79 167.10 - 439.00 11.10 1.77 148 97
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 43.80
Dec 17, 15:51
-3.52 27.70 - 359.00 7.75 0.64 279 135
Talwalkars Lifestyles Ltd.
Healthcare Health Services 114.45
Dec 17, 15:57
-2.72 105.20 - 173.00 5.13 0.75 676 355
Tamboli Capital Ltd.
Financial Invest.Services 79.55
Dec 17, 2018
-2.87 70.65 - 133.00 8.37 1.16 60 79
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 258.85
Dec 17, 15:44
1.49 222.25 - 499.00 19.49 1.12 4,180 1,782
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 4.56
Dec 10, 2018
-5.00 3.72 - 6.47 0.00 -2.75 94 18
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 37.10
Dec 17, 15:57
2.91 29.35 - 74.40 6.21 0.88 206 332
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 31.00
Sep 19, 2018
2.48 24.20 - 41.00 0.00 1.39 17 16
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 2.40
Dec 17, 15:31
0.00 0.90 - 4.65 0.00 -0.09 31 8
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 31.80
Dec 17, 2018
2.58 28.40 - 76.70 25.87 0.88 109 79
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 230.05
Dec 17, 2018
-4.21 96.10 - 402.65 7.67 6.17 273 229
Tanla Solutions Ltd.
Communication Telecom.Services 31.65
Dec 17, 15:49
1.28 26.35 - 47.20 41.85 0.51 190 356
Tantia Constructions Ltd.
Construction Construction 4.85
Dec 17, 15:40
0.00 4.40 - 20.70 0.00 0.14 1,037 14
Tanvi Foods (India) Ltd.
FMCG Food Processing 49.00
Dec 11, 2018
-2.00 49.00 - 78.00 19.40 1.23 38 24
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.88 0.22 6 17
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 29.40
Dec 14, 2018
6.91 22.05 - 56.05 8.71 0.96 78 40
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 1.75
Dec 17, 15:41
2.94 1.70 - 21.50 0.00 -0.01 855 4
Tarai Foods Ltd.
FMCG Other Agri.prod. 1.81
Dec 17, 2018
0.00 1.65 - 8.63 59.42 -0.12 36 3
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 3.35
Dec 17, 15:20
0.00 3.15 - 9.40 0.00 0.17 37 7
Tarini International Ltd.
Financial Business Consultancy 13.51
Oct 29, 2018
-16.86 10.26 - 42.00 0.00 0.61 22 18
Tarmat Ltd.
Construction Infrastructure 35.10
Dec 17, 15:59
-4.23 25.80 - 83.40 105.65 1.01 176 40
Tarrif Cine & Finance Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 36.55 0.88 19 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 9,099.50
Dec 17, 15:43
-1.09 6,750.05 - 11,382.00 78.98 21.39 2,376 2,339
Tasty Dairy Specialities Ltd.
FMCG Food Processing 26.00
Dec 17, 2018
6.12 22.05 - 54.00 9.94 0.85 87 53
Tata Chemicals Ltd.
Chemicals Soda Ash 705.45
Dec 17, 15:58
2.64 622.00 - 787.50 7.32 1.59 19,511 17,978
Tata Coffee Ltd.
FMCG Tea & Coffee 94.80
Dec 17, 15:57
2.65 89.30 - 173.40 18.30 1.51 2,640 1,764
Tata Communications Ltd.
Communication Telecom.Services 533.05
Dec 17, 15:59
0.08 435.70 - 699.70 0.00 34.61 22,654 15,209
Tata Consultancy Services Ltd.
Technology Computer Software 1,994.30
Dec 17, 15:59
0.23 1,247.18 - 2,275.95 26.08 9.81 705,323 747,944
Tata Elxsi Ltd.
Technology Computer Software 1,021.95
Dec 17, 15:56
-1.52 893.00 - 1,490.90 22.29 7.89 5,974 6,368
Tata Global Beverages Ltd.
FMCG Tea & Coffee 210.05
Dec 17, 15:59
-1.08 195.00 - 328.75 25.88 1.80 12,543 13,282
Tata Investment Corpn. Ltd.
Financial Invest.Services 874.00
Dec 17, 15:53
0.40 656.00 - 957.85 25.24 0.62 4,789 4,804
Tata Metaliks Ltd.
Metals Pig Iron 646.95
Dec 17, 15:50
-0.10 544.60 - 975.50 9.37 3.81 2,092 1,630
Tata Motors DVR
Automobile Commercial Vehicles 95.75
Dec 17, 15:58
4.30 84.80 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 173.95
Dec 17, 15:59
4.19 154.65 - 443.50 134.61 0.53 89,343 50,168
Tata Power Co. Ltd.
Energy Electricity Generation 77.90
Dec 17, 15:58
-1.77 59.80 - 101.80 5.23 1.16 68,010 21,043
Tata Sponge Iron Ltd.
Metals Sponge Iron 758.15
Dec 17, 15:52
0.91 727.00 - 1,249.00 7.48 1.13 616 1,166
Tata Steel BSL Ltd.
Metals Finished Steel 37.15
Dec 17, 2018
-4.25 21.00 - 76.15 0.00 2.78 52,792 4,062
Tata Steel Ltd.
Metals Finished Steel 524.00
Dec 17, 15:59
2.03 486.15 - 755.52 3.69 0.95 132,282 62,981
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 3.85
Dec 17, 15:55
-1.28 3.70 - 7.90 0.00 -0.05 16,595 755
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.30
Nov 28, 2018
3.45 0.19 - 0.61 7.22 0.17 6 5
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 14.20
Dec 04, 2018
-4.70 8.15 - 20.60 9.06 0.88 11 8
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 24.75
Dec 04, 2018
-3.32 24.00 - 40.00 25.09 0.76 17 24
Tayo Rolls Ltd.
Metals Finished Steel 44.55
Dec 17, 2018
-2.30 41.50 - 109.55 0.00 -0.10 463 46
TCFC Finance Ltd.
Financial Invest.Services 29.85
Dec 17, 2018
-0.33 27.00 - 41.95 7.79 0.38 31 31
TCI Developers Ltd.
Construction Real Estate 359.95
Dec 17, 15:48
-1.88 338.10 - 610.00 9.18 1.60 154 131
TCI Express Ltd.
Services Courier Services 615.05
Dec 17, 15:46
-0.07 425.00 - 738.85 35.95 10.14 2,387 2,359
TCI Finance Ltd.
Financial Hire Purchase 14.95
Dec 17, 15:41
0.00 13.90 - 37.20 9.84 0.41 69 19
TCI Industries Ltd.
Textiles Textile Processing 665.00
Dec 13, 2018
-5.00 665.00 - 1,200.00 0.00 8.62 60 60
TCM Ltd.
Chemicals Inorganic Chem. 51.00
Dec 13, 2018
0.00 44.50 - 85.60 0.00 -0.62 42 17
TCNS Clothing Co Ltd.
Textiles Textile Processing 700.30
Dec 17, 15:41
2.81 544.00 - 725.00 43.66 7.91 4,256 4,282
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 12.19 0.62 322 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 409.80
Dec 17, 15:48
1.37 352.75 - 733.40 13.77 1.64 658 375
TD Power Systems Ltd.
Engineering Electronic Equipts. 127.45
Dec 17, 15:53
-1.85 95.00 - 233.00 0.00 0.97 380 407
TeamLease Services Ltd.
Services BPO Services 2,877.40
Dec 17, 15:48
0.40 1,961.80 - 3,309.90 56.74 10.05 4,732 4,900
Tech Mahindra Ltd.
Technology Computer Software 719.75
Dec 17, 15:58
1.06 485.30 - 780.80 17.11 3.65 66,544 70,636
Techindia Nirman Ltd.
Services Trading 5.00
Dec 17, 15:19
0.00 0.00 - 15.50 0.00 0.54 57 7
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 15.27 2.18 2,593 2,934
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 571.15
Dec 17, 15:51
0.17 479.95 - 649.80 12.43 2.01 1,725 1,423
Technofab Engineering Ltd.
Construction Infrastructure 138.70
Dec 17, 15:41
-3.75 130.00 - 260.00 9.24 0.52 178 145
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 266.00 1.50 0.23 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 26.00
Dec 17, 2018
4.42 19.60 - 50.50 17.12 0.17 10 15
Tejas Networks Ltd.
Technology Computer Hardware 211.75
Dec 17, 15:56
5.72 195.20 - 472.00 14.04 1.56 1,624 1,934
Tejnaksh Healthcare Ltd.
Healthcare Health Services 65.90
Dec 17, 2018
-3.30 52.20 - 143.00 23.07 3.54 73 67
TeleCanor Global Ltd.
Technology Computer Software 6.00
Sep 17, 2018
1.87 5.89 - 8.82 0.00 -1.35 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 31.00
Dec 17, 15:41
-3.13 20.30 - 77.80 16.85 0.39 73 39
Terai Tea Co. Ltd.
FMCG Tea & Coffee 34.55
Dec 14, 2018
3.75 32.05 - 67.95 16.66 0.36 50 24
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 58.05
Dec 17, 15:44
1.49 45.15 - 77.55 76.64 1.97 732 737
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 58.85
Dec 17, 15:53
1.38 50.15 - 123.55 27.94 1.20 1,626 1,295
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 22.10
Dec 17, 15:46
0.00 13.60 - 39.00 26.48 0.66 104 55
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 52 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 16.25
Dec 17, 15:46
1.56 10.75 - 66.60 4.33 0.30 55 48
Thacker & Co. Ltd.
Financial Invest.Services 175.75
Dec 17, 2018
-5.00 142.65 - 400.00 29.05 1.93 21 19
Thakkers Developers Ltd
Construction Infrastructure 63.00
Nov 30, 2018
-1.56 51.90 - 107.90 10.27 0.73 85 57
Thakral Services India Ltd.
Financial Misc. Fin.services 12.35
Dec 03, 2018
4.66 6.89 - 13.90 0.00 30.98 26 14
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.35
Dec 13, 2018
5.00 4.40 - 8.21 0.00 6.87 11 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 355.30
Dec 17, 15:58
2.93 272.95 - 696.70 18.37 2.70 655 487
The Byke Hospitality Ltd.
Services Hotels & Restaurants 69.80
Dec 17, 15:53
-0.14 68.10 - 214.90 8.09 1.44 289 280
The Grob Tea Company Ltd.
FMCG Tea & Coffee 601.40
Dec 17, 15:49
-2.71 496.00 - 2,627.60 48.44 1.30 67 70
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 338.90
Dec 17, 15:43
0.33 316.00 - 602.75 23.11 2.51 958 633
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 704.00
Dec 17, 2018
3.53 349.40 - 1,000.00 26.86 1.33 483 450
The Investment Trust of India Ltd
Financial Hire Purchase 179.00
Dec 17, 15:41
-0.56 165.50 - 295.00 16.23 1.63 1,461 925
The Mandhana Retail Ventures Ltd.
Services Retailing 37.40
Dec 17, 15:55
-7.20 31.15 - 188.30 27.97 1.22 89 83
The New India Assurance Co. Ltd.
Financial General Insurance 196.90
Dec 17, 15:56
-0.48 192.00 - 382.43 16.94 2.00 23,284 32,466
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 30.90
Dec 12, 2018
4.92 21.00 - 30.90 7.31 0.16 47 11
The Ramco Cements Ltd.
Construction Cement 646.40
Dec 17, 15:59
2.78 546.90 - 879.10 32.38 3.63 16,255 15,242
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 337.00
Dec 17, 15:51
-2.03 302.70 - 538.40 13.72 1.35 159 168
The Western India Plywoods Ltd
FMCG Wood 66.15
Dec 17, 15:54
0.00 40.20 - 93.00 22.92 1.31 81 56
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 11,789.95
Dec 17, 2018
4.99 2,137.70 - 21,812.30 58.02 6.29 350 362
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 600.00
Dec 17, 15:31
0.00 462.00 - 735.00 23.67 2.54 229 206
Themis Medicare Ltd.
Healthcare Drugs & Pharma 332.35
Dec 17, 15:49
-1.96 271.05 - 799.00 42.62 1.94 376 303
Thermax Ltd.
Engineering Industrial Machinery 1,099.60
Dec 17, 15:47
-0.28 873.05 - 1,360.00 51.06 4.69 11,883 13,160
Think Ink Studio Ltd.
Services Media & Entertainment 6.59
Dec 17, 2018
0.61 1.15 - 7.44 191.42 3.45 102 98
Thirani Projects Ltd.
Financial Misc. Fin.services 2.39
Dec 17, 2018
-1.65 2.39 - 53.00 7.60 0.23 4 5
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 28.30
Nov 20, 2018
0.00 14.25 - 28.30 58.39 15.47 7 6
Thiru Arooran Sugars Ltd.
FMCG Sugar 25.75
Dec 17, 15:58
2.79 20.80 - 64.90 0.00 -1.99 323 29
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 108.40
Dec 17, 15:54
0.88 101.00 - 244.00 5.70 1.74 1,094 1,106
Thomas Cook (India) Ltd.
Services Tourism 237.05
Dec 17, 15:50
0.11 193.30 - 303.00 1.47 0.98 7,933 8,746
Thomas Scott (India) Ltd.
Services Retailing 8.65
Dec 07, 2018
-4.95 7.60 - 21.75 0.00 0.42 7 3
Thyrocare Technologies Ltd.
Healthcare Health Services 549.50
Dec 17, 15:54
0.04 524.00 - 724.00 30.42 7.27 2,796 2,897
TI Financial Holdings Ltd.
Financial Misc. Fin.services 515.90
Dec 17, 15:50
-0.93 456.60 - 749.00 148.09 9.24 8,756 9,638
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 59.05
Dec 17, 2018
1.99 7.25 - 166.50 35.27 3.87 30 31
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 5,336.55
Dec 17, 15:55
0.15 4,866.10 - 7,950.00 17.63 2.81 1,724 1,862
Tiger Logistics(India) Ltd.
Services Transport Support Services 143.75
Dec 17, 2018
0.91 130.10 - 259.00 12.93 2.41 175 152
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 22.35
Dec 17, 15:56
-1.11 7.35 - 26.45 0.00 3.29 127 59
TIL Ltd.
Engineering Industrial Machinery 266.95
Dec 17, 15:41
1.31 235.00 - 684.00 13.82 0.93 425 273
Tilak Ventures Ltd.
Financial Invest.Services 2.31
Nov 19, 2018
0.00 1.61 - 2.42 0.00 1.15 21 30
Tilaknagar Industries Ltd.
FMCG Liquors 15.10
Dec 17, 15:53
-0.66 13.35 - 23.90 0.00 -0.88 1,153 190
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 99.85
Dec 17, 15:48
-0.35 96.80 - 232.80 12.69 1.47 2,950 2,247
Times Guaranty Ltd.
Financial Hire Purchase 34.05
Dec 17, 15:54
4.93 26.15 - 97.70 0.00 1.03 28 30
Timex Group India Ltd.
Cons Durable Clocks & Watches 52.40
Dec 17, 2018
0.77 39.00 - 76.60 57.75 24.96 554 529
Timken India Ltd.
Engineering Industrial Machinery 584.10
Dec 17, 15:49
0.40 500.00 - 1,006.95 44.17 3.48 4,310 4,376
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 41.95
Dec 17, 2018
5.14 37.20 - 88.20 0.00 0.51 116 36
Tinna Trade Ltd.
Services Trading 32.10
Dec 05, 2018
-0.16 23.70 - 98.00 0.00 0.93 93 27
Tinplate Co. Of India Ltd.
Metals Stainless Steel 145.75
Dec 17, 15:57
1.46 130.70 - 324.70 27.20 2.21 1,428 1,525
Tips Industries Ltd.
Services Media & Entertainment 59.55
Dec 17, 15:49
-0.50 59.00 - 149.85 59.92 1.24 113 85
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 106.50
Dec 12, 2018
-4.91 57.65 - 144.00 18.92 2.17 81 47
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 42.70
Dec 17, 15:31
-0.93 39.85 - 70.40 16.06 2.37 29 25
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Dec 07, 2018
0.00 2.35 - 17.24 0.00 0.56 11 2
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 14.77
Dec 17, 2018
14.94 11.00 - 24.40 8.89 0.71 123 49
Tirupati Starch & Chemicals Ltd.
FMCG Starches 37.15
Dec 17, 2018
3.19 21.25 - 88.00 3.76 1.18 48 23
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 3.84
Dec 17, 2018
-3.52 3.25 - 8.94 0.00 0.60 1 1
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 9.10
Dec 11, 2018
7.06 5.05 - 15.30 12.92 0.59 36 6
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 80.10
Dec 17, 15:57
1.78 61.10 - 182.00 154.91 1.03 1,477 927
Titan Bio-Tech Ltd.
Services Trading 50.00
Dec 17, 2018
-4.76 39.25 - 75.95 9.53 1.30 66 41
Titan Company Ltd.
Cons Durable Clocks & Watches 935.30
Dec 17, 15:58
0.41 732.30 - 999.70 66.83 15.39 82,357 82,897
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 9.30
Dec 06, 2018
0.00 8.55 - 13.65 92.05 1.91 3 2
Titan Securities Ltd.
Financial Hire Purchase 3.59
Dec 17, 2018
-0.28 3.43 - 8.50 19.87 0.33 25 9
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 01, 2018
0.00 7.60 - 7.60 0.00 -0.11 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 1.57
Dec 17, 2018
-4.85 1.38 - 2.61 0.00 -0.01 161 2
Tokyo Finance Ltd.
Financial Hire Purchase 6.95
Dec 17, 2018
0.00 6.23 - 10.61 23.18 0.41 12 5
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 48.55
Dec 17, 15:41
6.35 33.60 - 143.10 78.63 0.77 59 46
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,768.55
Dec 17, 15:49
-0.68 1,221.20 - 1,872.80 47.74 6.33 35,083 29,980
Torrent Power Ltd.
Energy Electricity Distribn. 258.75
Dec 17, 15:52
2.09 211.50 - 307.35 11.74 1.45 20,741 12,441
Total Exports Ltd.
Technology Computer Hardware 1.42
Nov 27, 2018
1.43 1.24 - 1.71 0.00 0.43 0.51 1
Total Transport Systems Ltd.
Services Transport Support Services 29.50
Dec 13, 2018
0.00 24.00 - 74.00 5.26 1.12 53 42
Touchwood Entertainment Ltd.
Services Media & Entertainment 59.00
Dec 17, 15:31
-0.67 31.00 - 83.00 15.92 2.73 21 24
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 122.20
Dec 17, 15:59
-1.37 113.05 - 182.25 14.00 1.42 2,085 984
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 3.99
Dec 17, 2018
3.37 2.80 - 7.67 0.00 6.59 85 85
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.39 44 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 167.60
Dec 17, 15:57
0.87 154.05 - 781.00 11.38 1.80 184 130
Trade Wings Ltd.
Services Tourism 71.65
Nov 16, 2018
4.98 56.35 - 71.65 10.43 2.92 40 21
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Oct 15, 2018
4.92 3.10 - 3.41 0.00 0.24 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 32.00
Oct 09, 2018
-0.93 20.00 - 32.30 0.00 -3.38 48 37
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 7.37
Dec 14, 2018
-4.90 7.37 - 22.25 77.78 0.15 -16 5
Transchem Ltd.
Healthcare Drugs & Pharma 23.65
Dec 17, 2018
-2.47 21.00 - 43.25 385.97 0.78 20 29
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 22.00
Dec 17, 2018
0.00 20.10 - 49.20 3.04 1.07 94 70
Transformers & Rectifiers India Ltd.
Engineering Transformers 13.30
Dec 17, 15:41
0.38 12.05 - 44.90 31.91 0.54 459 175
Transgene Biotek Ltd.
Engineering Electronic Equipts. 3.41
Dec 17, 2018
-1.16 1.81 - 4.26 0.00 0.87 36 26
Transglobe Foods Ltd.
FMCG Food Processing 4.90
Dec 17, 2018
0.00 4.90 - 7.35 0.00 -0.02 0.05 0.07
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,419.05
Dec 17, 2018
2.06 1,155.00 - 1,730.00 21.15 2.91 994 793
Transport Corporation Of India Ltd.
Services Road Transport 271.40
Dec 17, 15:41
-0.70 230.50 - 375.90 18.14 2.81 2,505 2,079
Transwarranty Finance Ltd.
Financial Invest.Services 4.95
Dec 17, 15:40
3.13 4.35 - 16.45 19.83 0.37 22 11
Transwind Infrastructures Ltd.
Construction Construction 28.00
Dec 14, 2018
-4.92 15.00 - 39.80 22.61 1.26 20 19
TRC Financial Services Ltd.
Financial Equipt.Leasing 18.70
Dec 10, 2018
4.76 11.47 - 29.90 0.00 3.78 8 9
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 4.80
Dec 17, 15:31
2.13 3.55 - 15.70 0.00 0.05 100 20
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 553 10
Trent Ltd.
Services Retailing 353.05
Dec 17, 15:59
0.94 282.00 - 392.45 97.19 7.15 12,058 11,742
Trescon Ltd.
FMCG Floriculture 55.80
Dec 17, 2018
1.92 12.50 - 55.80 130.47 3.97 295 292
TRF Ltd.
Engineering Industrial Machinery 116.60
Dec 17, 15:56
1.35 101.10 - 289.90 0.00 -0.51 505 128
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 65.05
Dec 17, 15:59
-2.25 48.00 - 155.20 25.08 0.91 969 437
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.30
Oct 22, 2018
-3.81 2.57 - 6.25 0.00 -0.19 95 10
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 64.80
Dec 17, 15:51
-0.23 51.15 - 93.85 11.32 1.09 5,928 3,307
Trident Texofab Ltd.
Services Trading 101.00
Dec 17, 2018
0.20 81.00 - 147.25 53.81 4.88 45 40
Trident Tools Ltd.
Metals Other Metal prod. 12.60
Oct 17, 2018
0.00 10.01 - 20.80 0.00 -0.40 98 18
Trigyn Technologies Ltd.
Technology Computer Software 86.90
Dec 17, 15:52
0.46 64.15 - 188.70 5.82 0.62 143 265
Trijal Industries Ltd.
Financial Misc. Fin.services 2.50
Aug 09, 2018
4.60 1.26 - 2.50 89.57 1.86 1 1
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Sep 12, 2018
-3.45 6.89 - 9.58 83.38 0.48 6 6
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 21.55
Dec 10, 2018
4.87 10.12 - 22.83 0.00 0.97 28 25
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.20 0.10 2 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 19.15
Dec 10, 2018
4.64 12.62 - 19.25 0.00 0.68 5 6
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Dec 07, 2018
0.00 0.19 - 0.37 0.00 -1.26 22 4
Triton Valves Ltd.
Automobile Auto Ancillaries 1,149.05
Dec 17, 2018
1.24 1,100.00 - 2,794.90 48.41 1.65 168 114
Triveni Engineering & Inds. Ltd.
Diversified Diversified 48.95
Dec 17, 15:52
-0.20 33.20 - 81.00 45.84 1.24 2,492 1,259
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.64 474 481
Triveni Glass Ltd.
Construction Glass & Glassware 9.00
Dec 17, 2018
0.00 8.60 - 25.80 2.11 -0.33 84 11
Triveni Turbine Ltd.
Engineering Industrial Machinery 122.65
Dec 17, 15:55
3.55 93.75 - 140.70 39.40 8.63 4,072 4,093
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 485.46 0.58 0.15 1
TT Ltd.
Textiles Cotton & Blended Yarn 64.40
Dec 17, 15:51
1.58 53.65 - 141.45 0.00 1.79 404 140
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.28
Dec 17, 2018
1.59 0.57 - 2.11 0.00 0.12 -7 3
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 771.35
Dec 17, 15:46
-0.30 700.00 - 1,466.00 36.96 4.61 995 1,084
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 7,766.75
Dec 17, 15:57
-1.35 5,055.00 - 8,900.00 52.54 8.52 8,779 8,953
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 325.30
Dec 17, 15:41
-1.03 212.00 - 348.45 31.41 4.38 6,754 6,103
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 61.50
Nov 15, 2018
-4.87 44.10 - 67.85 0.00 -2.26 87 28
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 210.10
Nov 22, 2018
1.99 169.70 - 210.10 109.17 0.81 37 55
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 1.08
Dec 17, 2018
0.00 0.82 - 4.08 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Tumus Electric Corpn. Ltd.
Engineering Transformers 30.40
Dec 17, 2018
-5.00 30.40 - 75.90 0.00 3.09 129 130
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.30
Dec 11, 2018
0.00 0.28 - 0.50 18.99 0.32 12 4
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.96
Dec 17, 2018
-1.00 3.62 - 18.11 0.00 -0.30 169 48
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 375.25
Dec 17, 15:45
-1.55 357.35 - 557.95 16.02 2.86 2,025 2,224
TV Vision Ltd.
Services Media & Entertainment 4.50
Dec 17, 15:31
-1.10 4.00 - 30.40 0.00 0.19 129 16
TV18 Broadcast Ltd.
Services Media & Entertainment 35.50
Dec 17, 15:47
-1.39 31.90 - 70.80 351.99 1.80 6,886 6,086
TVS Electronics Ltd.
Services Trading 203.50
Dec 17, 15:59
-2.49 172.60 - 556.05 29.51 4.47 340 377
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 575.10
Dec 17, 15:48
0.89 478.70 - 794.45 40.33 8.48 34,091 27,337
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,500.50
Dec 17, 15:41
0.31 2,261.00 - 4,018.00 15.63 2.83 2,215 1,925
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 24.20
Dec 17, 15:40
1.47 22.00 - 46.45 1.46 0.56 27 26
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 1.87
Dec 13, 2018
4.47 1.17 - 3.06 6.34 0.17 7 4
Tyche Industries Ltd.
Chemicals Chemical Extraction 83.80
Dec 17, 2018
1.33 68.55 - 157.00 14.54 1.49 60 86
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 19.90
Nov 06, 2018
3.65 19.20 - 19.90 135.71 1.89 10 6
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 37.70
Dec 17, 2018
4.43 27.25 - 66.00 3.22 0.52 5 13