Stock Listing - T - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.61
Jun 04, 2019
-1.61 0.37 - 0.86 0.00 0.19 1 1
T&I Global Ltd.
Services Trading 74.70
Jun 17, 2019
1.49 53.50 - 117.00 5.32 1.14 34 38
TAAL Enterprises Ltd.
Services Air Transport 243.00
Jun 17, 2019
-6.54 200.00 - 335.00 9.24 6.99 70 76
Taaza International Ltd.
Services Storage & Distribn. 8.79
May 27, 2019
0.00 7.47 - 8.79 0.00 0.90 6 6
Tai Industries Ltd.
Services Trading 12.56
Jun 17, 2019
4.93 8.67 - 21.21 4.61 0.52 6 8
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 59.30
Jun 17, 15:45
0.42 54.00 - 103.65 27.40 0.73 52 56
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 189.45
Jun 17, 15:59
0.40 149.00 - 252.20 43.97 3.08 1,408 1,196
Take Solutions Ltd.
Services Misc.Other Services 128.45
Jun 17, 15:54
-0.04 97.00 - 300.05 10.75 1.26 1,835 1,906
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 171.25
Jun 17, 15:54
-2.89 167.35 - 309.80 7.98 1.06 327 210
Talbros Engineering Ltd.
Automobile Auto Ancillaries 112.35
Jun 17, 2019
-7.23 112.00 - 279.95 7.92 0.99 108 57
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 48.15
Jun 17, 15:52
-2.92 27.70 - 66.00 9.62 0.68 293 150
Talwalkars Healthclubs Ltd.
Healthcare Health Services 107.60
Jun 17, 15:52
-1.91 100.30 - 173.00 4.60 4.28 655 334
Tamboli Capital Ltd.
Financial Invest.Services 56.15
Jun 17, 2019
-1.49 56.00 - 101.90 7.99 0.80 37 56
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 179.20
Jun 17, 15:52
-3.08 177.55 - 349.00 13.11 0.75 3,636 1,237
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 3.50
Apr 04, 2019
-0.28 3.50 - 6.05 0.00 -0.55 90 14
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 34.30
Jun 17, 15:51
-2.42 29.35 - 47.00 5.41 0.73 182 309
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 149.80 1.20 14 14
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.75
Jun 17, 15:31
-2.78 0.90 - 2.75 0.00 -0.05 28 5
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 25.55
Jun 17, 2019
-5.02 25.00 - 49.80 12.35 0.73 93 64
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 165.05
Jun 17, 2019
0.52 102.10 - 402.65 4.58 3.43 208 165
Tanla Solutions Ltd.
Communication Telecom.Services 55.85
Jun 17, 15:41
-4.94 27.60 - 66.50 22.03 0.90 492 657
Tantia Constructions Ltd.
Construction Construction 2.50
Jun 17, 15:31
0.00 2.50 - 9.10 0.00 0.09 1,030 7
Tanvi Foods (India) Ltd.
FMCG Food Processing 53.00
Jun 17, 2019
-3.64 45.00 - 62.45 19.09 1.21 42 28
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.72 0.22 6 17
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 37.95
Jun 17, 15:31
3.97 22.05 - 47.25 10.91 1.13 90 52
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 0.85
Jun 17, 15:48
-5.56 0.45 - 8.55 0.00 -0.00 852 2
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.67
Jun 11, 2019
-4.98 1.55 - 4.63 0.00 -0.17 37 5
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 5.95
Jun 17, 15:20
4.39 2.80 - 7.70 16.08 0.30 42 12
Tarini International Ltd.
Financial Business Consultancy 11.06
May 28, 2019
-9.93 8.72 - 19.95 0.00 0.50 19 14
Tarmat Ltd.
Construction Infrastructure 36.00
Jun 17, 15:51
-1.77 25.80 - 54.00 68.27 1.01 176 39
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 39.92 0.83 19 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,462.20
Jun 17, 15:59
1.34 7,000.10 - 11,382.00 71.70 16.33 2,192 2,155
Tasty Dairy Specialities Ltd.
FMCG Food Processing 16.00
Jun 14, 2019
-13.51 16.00 - 40.10 5.50 0.52 67 33
Tata Chemicals Ltd.
Chemicals Soda Ash 622.05
Jun 17, 15:59
-0.95 550.10 - 782.00 13.69 1.28 17,764 15,825
Tata Coffee Ltd.
FMCG Tea & Coffee 82.85
Jun 17, 15:57
-0.78 72.00 - 134.00 22.54 1.31 2,569 1,550
Tata Communications Ltd.
Communication Telecom.Services 499.95
Jun 17, 15:59
1.30 435.70 - 627.70 0.00 25.02 21,683 14,239
Tata Consultancy Services Ltd.
Technology Computer Software 2,249.20
Jun 17, 15:58
-0.24 1,784.35 - 2,285.00 26.77 9.44 800,759 842,636
Tata Elxsi Ltd.
Technology Computer Software 866.85
Jun 17, 15:58
0.63 822.10 - 1,490.90 18.63 5.73 5,007 5,401
Tata Global Beverages Ltd.
FMCG Tea & Coffee 245.70
Jun 17, 15:59
-0.55 177.05 - 284.50 37.96 2.12 15,019 15,494
Tata Investment Corpn. Ltd.
Financial Invest.Services 862.55
Jun 17, 15:50
-1.04 656.00 - 906.95 32.57 1.65 4,342 4,358
Tata Metaliks Ltd.
Metals Pig Iron 599.95
Jun 17, 15:50
-0.02 544.60 - 764.95 9.15 2.18 2,134 1,672
Tata Motors DVR
Automobile Commercial Vehicles 78.25
Jun 17, 15:59
-2.92 71.00 - 185.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 158.75
Jun 17, 15:59
-3.32 129.00 - 312.80 0.00 0.76 85,041 45,866
Tata Power Co. Ltd.
Energy Electricity Generation 64.50
Jun 17, 15:59
-1.00 59.80 - 86.10 7.97 1.07 65,011 17,459
Tata Sponge Iron Ltd.
Metals Sponge Iron 668.65
Jun 17, 15:58
-6.61 661.20 - 1,103.30 8.25 0.95 476 1,026
Tata Steel BSL Ltd.
Metals Finished Steel 28.30
Jun 17, 2019
-5.51 21.70 - 45.80 1.81 -0.12 51,824 3,094
Tata Steel Ltd.
Metals Finished Steel 473.10
Jun 17, 15:59
-5.72 441.35 - 647.60 5.57 0.82 126,261 56,961
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 3.75
Jun 17, 15:41
-3.85 2.50 - 5.85 0.00 -0.05 16,566 725
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.23
Jun 17, 2019
4.55 0.19 - 0.36 2.69 0.12 5 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.22
May 31, 2019
-5.00 7.22 - 20.60 10.55 0.45 7 4
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 8.47
Jun 10, 2019
-8.92 8.47 - 36.00 6.89 0.42 0.76 8
Tayo Rolls Ltd.
Metals Finished Steel 36.60
Jun 17, 2019
-3.68 35.00 - 79.95 0.00 -0.08 455 38
TCFC Finance Ltd.
Financial Invest.Services 28.05
Jun 17, 2019
0.18 25.75 - 38.25 7.63 0.35 29 29
TCI Developers Ltd.
Construction Real Estate 354.00
Jun 17, 15:50
2.79 319.00 - 571.95 9.51 1.62 157 134
TCI Express Ltd.
Services Courier Services 638.30
Jun 17, 15:56
-1.18 507.35 - 767.70 33.57 9.15 2,474 2,446
TCI Finance Ltd.
Financial Hire Purchase 13.55
Jun 17, 15:58
-1.81 12.60 - 27.40 3.56 0.35 67 18
TCI Industries Ltd.
Textiles Textile Processing 856.65
Jun 12, 2019
-0.39 665.00 - 940.00 0.00 10.61 77 77
TCM Ltd.
Chemicals Inorganic Chem. 49.00
Jun 04, 2019
2.62 44.00 - 73.00 0.00 -0.57 42 17
TCNS Clothing Co Ltd.
Textiles Textile Processing 790.15
Jun 17, 15:56
-1.36 544.00 - 870.00 37.01 7.86 4,838 4,865
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 359.00
Jun 17, 15:42
-0.31 346.60 - 518.80 11.10 1.34 604 321
TD Power Systems Ltd.
Engineering Electronic Equipts. 149.05
Jun 17, 15:56
1.29 95.00 - 168.40 141.18 1.09 425 452
TeamLease Services Ltd.
Services BPO Services 3,048.75
Jun 17, 15:57
-1.62 1,989.65 - 3,309.90 52.94 9.63 5,022 5,190
Tech Mahindra Ltd.
Technology Computer Software 736.55
Jun 17, 15:59
-0.50 612.40 - 846.50 16.52 3.86 66,919 71,012
Techindia Nirman Ltd.
Services Trading 3.85
Jun 17, 15:46
1.32 3.15 - 7.70 0.00 0.39 55 6
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 246.40
Jun 17, 15:56
2.22 215.85 - 304.00 13.85 2.04 2,337 2,679
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 448.20
Jun 17, 15:50
0.13 430.20 - 649.80 9.30 1.31 1,388 1,086
Technofab Engineering Ltd.
Construction Infrastructure 32.70
Jun 17, 15:53
1.55 31.00 - 203.65 2.78 0.12 66 34
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 32.24 1.50 0.23 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 22.05
Jun 10, 2019
5.00 19.60 - 30.45 11.67 0.14 8 12
Tejas Networks Ltd.
Technology Computer Hardware 159.25
Jun 17, 15:50
-4.47 115.00 - 322.00 9.93 1.11 1,152 1,462
Tejnaksh Healthcare Ltd.
Healthcare Health Services 72.05
Jun 17, 2019
4.72 43.00 - 96.50 24.18 5.56 79 73
TeleCanor Global Ltd.
Technology Computer Software 5.77
May 21, 2019
4.91 5.50 - 6.75 0.00 -1.08 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 37.60
Jun 17, 15:45
-1.83 20.30 - 59.45 12.81 0.46 82 47
Terai Tea Co. Ltd.
FMCG Tea & Coffee 35.85
Jun 17, 2019
-4.91 32.05 - 46.00 7.60 0.38 51 25
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 49.35
Jun 17, 15:52
-3.24 45.15 - 72.50 23.42 0.98 622 628
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 67.90
Jun 17, 15:49
-0.95 50.15 - 81.95 20.16 1.52 1,852 1,521
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 19.30
Jun 17, 15:53
5.75 13.60 - 39.00 16.82 0.39 99 50
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 6.15
Jun 17, 15:44
-8.21 6.10 - 31.95 0.00 0.12 25 18
Thacker & Co. Ltd.
Financial Invest.Services 150.00
Mar 07, 2019
4.71 143.25 - 400.00 5.84 1.69 18 16
Thakkers Developers Ltd
Construction Infrastructure 64.70
May 30, 2019
0.00 51.90 - 107.90 51.90 0.76 86 58
Thakral Services India Ltd.
Financial Misc. Fin.services 11.00
Jun 03, 2019
-2.31 11.00 - 13.90 62.66 8.07 24 13
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 309.35
Jun 17, 15:58
-1.65 271.10 - 490.75 14.28 2.24 600 432
The Byke Hospitality Ltd.
Services Hotels & Restaurants 23.30
Jun 17, 15:48
-1.27 21.50 - 168.55 18.65 0.51 104 94
The Grob Tea Company Ltd.
FMCG Tea & Coffee 381.80
Jun 17, 15:55
7.82 338.00 - 960.80 31.79 1.02 42 44
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 254.80
Jun 17, 15:51
-3.85 229.00 - 505.00 13.45 1.99 803 479
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 62.90
Jun 17, 2019
4.57 58.00 - 95.65 23.76 1.16 435 402
The Investment Trust of India Ltd
Financial Hire Purchase 125.15
Jun 17, 15:58
-9.64 122.30 - 280.00 19.44 1.18 1,223 686
The Mandhana Retail Ventures Ltd.
Services Retailing 17.40
Jun 17, 15:43
-2.25 15.50 - 81.95 0.00 0.57 44 38
The New India Assurance Co. Ltd.
Financial General Insurance 153.85
Jun 17, 15:54
-2.32 153.05 - 329.95 41.90 1.53 16,157 25,338
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 47.25
Jun 10, 2019
5.00 21.00 - 84.50 11.97 0.24 53 17
The Ramco Cements Ltd.
Construction Cement 772.30
Jun 17, 15:52
-1.36 546.90 - 845.00 35.65 4.01 19,222 18,209
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 293.35
Jun 17, 15:59
-0.90 277.00 - 538.40 10.20 1.12 138 147
The Western India Plywoods Ltd
FMCG Wood 88.00
Jun 17, 15:42
-4.35 55.00 - 110.25 87.87 1.97 100 75
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 9,718.50
Jun 14, 2019
-5.00 2,137.70 - 21,812.30 85.30 4.96 287 299
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 525.00
Jun 17, 15:41
-0.19 490.50 - 735.00 13.32 2.21 204 181
Themis Medicare Ltd.
Healthcare Drugs & Pharma 235.55
Jun 17, 15:50
-11.11 229.70 - 439.00 0.00 1.76 289 216
Thermax Ltd.
Engineering Industrial Machinery 1,049.95
Jun 17, 15:58
-3.04 873.05 - 1,206.00 38.41 4.14 11,222 12,499
Think Ink Studio Ltd.
Services Media & Entertainment 2.65
Jun 17, 2019
-2.57 1.71 - 7.44 42.95 1.39 44 39
Thirani Projects Ltd.
Financial Misc. Fin.services 1.08
Jun 11, 2019
0.00 1.08 - 25.50 0.00 0.10 2 2
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 37.10
Jun 11, 2019
0.00 20.80 - 37.10 341.26 15.82 9 8
Thiru Arooran Sugars Ltd.
FMCG Sugar 8.00
Jun 17, 15:43
-4.76 8.00 - 39.90 0.00 -0.16 268 9
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 78.60
Jun 17, 15:55
-2.30 67.25 - 178.95 6.51 1.20 792 804
Thomas Cook (India) Ltd.
Services Tourism 220.40
Jun 17, 15:58
-3.33 193.30 - 284.90 96.22 0.92 7,348 8,161
Thomas Scott (India) Ltd.
Services Retailing 9.20
Jun 14, 2019
0.00 6.50 - 11.55 0.00 0.52 7 3
Thyrocare Technologies Ltd.
Healthcare Health Services 469.65
Jun 17, 15:56
-1.97 425.05 - 694.80 29.06 5.69 2,373 2,475
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 98.05
Jun 17, 2019
-4.39 32.75 - 166.50 28.72 7.08 51 51
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 4,868.70
Jun 17, 15:49
-0.25 4,800.00 - 6,143.75 17.54 2.66 1,563 1,701
Tiger Logistics(India) Ltd.
Services Transport Support Services 86.30
Jun 17, 2019
0.29 83.50 - 189.95 14.45 1.40 114 91
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 14.90
Jun 17, 15:50
-0.67 7.70 - 26.45 6.30 1.89 107 39
TIL Ltd.
Engineering Industrial Machinery 253.45
Jun 17, 15:50
0.66 207.35 - 387.50 10.96 0.80 406 254
Tilak Ventures Ltd.
Financial Invest.Services 0.60
Jun 17, 2019
-1.64 0.54 - 2.64 0.00 0.32 -1 8
Tilaknagar Industries Ltd.
FMCG Liquors 15.50
Jun 17, 15:50
-0.32 12.55 - 19.30 0.00 -0.73 1,156 193
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 95.80
Jun 17, 15:56
1.11 73.75 - 164.60 10.68 1.30 2,868 2,165
Times Guaranty Ltd.
Financial Hire Purchase 32.40
Jun 17, 15:47
0.00 24.00 - 43.20 10.04 0.93 27 29
Timex Group India Ltd.
Cons Durable Clocks & Watches 43.20
Jun 17, 2019
0.35 39.00 - 76.60 58.46 19.40 461 436
Timken India Ltd.
Engineering Industrial Machinery 659.95
Jun 17, 15:49
-3.68 500.00 - 774.70 33.35 3.70 4,891 4,957
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 31.00
Jun 12, 2019
0.00 28.75 - 69.90 0.00 0.38 107 27
Tinna Trade Ltd.
Services Trading 18.60
Jun 12, 2019
-4.86 16.15 - 98.00 9.16 0.51 81 16
Tinplate Co. Of India Ltd.
Metals Stainless Steel 131.00
Jun 17, 15:58
-2.20 118.75 - 213.60 23.61 1.93 1,272 1,370
Tips Industries Ltd.
Services Media & Entertainment 58.75
Jun 17, 15:49
2.00 56.35 - 132.30 29.36 1.18 112 84
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 72.70
Jun 03, 2019
-4.97 68.20 - 127.50 12.09 1.39 66 32
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 46.70
Jun 12, 2019
-0.64 39.85 - 53.00 6.67 1.88 28 28
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 12.25
Jun 17, 2019
-0.65 11.00 - 24.40 7.67 0.57 115 40
Tirupati Starch & Chemicals Ltd.
FMCG Starches 30.90
Jun 17, 2019
-4.92 30.10 - 88.00 5.81 0.91 45 19
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.57
Jun 17, 2019
0.00 1.57 - 5.95 0.00 0.28 0.52 0.54
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 5.10
Jun 14, 2019
4.08 4.20 - 13.00 4.67 0.33 34 3
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 61.90
Jun 17, 15:59
-2.83 55.05 - 102.15 0.00 0.88 1,264 714
Titan Bio-Tech Ltd.
Services Trading 38.60
Jun 17, 2019
-4.46 37.30 - 58.45 9.06 0.99 56 32
Titan Company Ltd.
Cons Durable Clocks & Watches 1,256.05
Jun 17, 15:59
-2.02 732.30 - 1,298.25 79.43 18.37 110,988 111,528
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.90
Jun 17, 2019
-2.82 5.81 - 11.55 569.15 1.51 2 2
Titan Securities Ltd.
Financial Hire Purchase 3.49
Jun 17, 2019
10.79 2.62 - 4.72 24.59 0.32 25 9
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Tokyo Finance Ltd.
Financial Hire Purchase 8.38
Jun 17, 2019
-4.99 6.23 - 8.82 5.07 0.46 13 6
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 51.85
Jun 17, 15:49
3.49 33.60 - 79.30 0.00 0.81 62 49
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,498.05
Jun 17, 15:54
0.16 1,390.65 - 1,962.00 58.12 5.36 30,443 25,341
Torrent Power Ltd.
Energy Electricity Distribn. 245.00
Jun 17, 15:59
-0.12 211.50 - 276.95 13.10 1.31 20,073 11,773
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
0.00 1.27 - 1.53 0.00 0.43 0.51 1
Total Transport Systems Ltd.
Services Transport Support Services 41.80
Jun 17, 15:40
-0.48 24.00 - 45.60 7.04 1.29 71 60
Touchwood Entertainment Ltd.
Services Media & Entertainment 87.40
Jun 06, 2019
-5.00 33.70 - 92.00 11.49 2.99 32 36
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 111.80
Jun 17, 15:59
-2.78 108.00 - 154.70 10.50 1.23 2,006 905
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 4.84
Jun 17, 2019
-1.83 3.15 - 7.50 0.00 7.63 103 103
TPI India Ltd.
Chemicals Plastic Packaging goods 4.20
Jun 10, 2019
5.00 4.00 - 4.20 0.00 -0.73 45 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 129.80
Jun 17, 15:52
-3.31 106.15 - 365.95 8.87 1.43 155 101
Trade Wings Ltd.
Services Tourism 70.00
Jan 07, 2019
-2.30 56.35 - 71.65 16.68 -2.61 39 21
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Jun 10, 2019
0.00 3.10 - 3.41 0.00 0.29 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 28.35
May 31, 2019
-4.87 21.00 - 33.00 0.00 -12.24 44 33
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 5.75
Jun 17, 2019
-2.54 5.75 - 11.62 4.76 0.12 -17 4
Transchem Ltd.
Healthcare Drugs & Pharma 19.95
Jun 17, 2019
5.00 18.00 - 36.65 80.06 0.64 16 24
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 16.80
Jun 17, 2019
-4.82 15.25 - 41.35 0.00 0.74 78 53
Transformers & Rectifiers India Ltd.
Engineering Transformers 11.65
Jun 17, 15:58
2.19 9.20 - 26.30 34.68 0.47 441 156
Transgene Biotek Ltd.
Engineering Electronic Equipts. 3.48
Jun 17, 2019
-4.92 1.81 - 6.08 0.00 0.95 36 26
Transglobe Foods Ltd.
FMCG Food Processing 3.25
Jun 13, 2019
0.00 3.25 - 5.05 0.00 -2.06 1 1
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,471.45
Jun 17, 2019
-1.97 1,170.00 - 1,730.00 12.50 3.33 1,023 822
Transport Corporation Of India Ltd.
Services Road Transport 290.80
Jun 17, 15:56
-2.09 230.50 - 375.90 15.41 2.49 2,650 2,225
Transwarranty Finance Ltd.
Financial Invest.Services 6.15
Jun 17, 15:31
-4.65 3.65 - 9.70 33.40 0.48 27 15
Transwind Infrastructures Ltd.
Construction Construction 9.05
Jun 17, 15:31
-4.74 8.55 - 34.30 28.03 0.40 7 6
TRC Financial Services Ltd.
Financial Equipt.Leasing 23.45
May 27, 2019
3.08 17.80 - 29.90 0.00 4.75 10 12
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 4.70
Jun 17, 15:59
-3.09 3.45 - 11.60 0.00 0.05 98 19
Trejhara Solutions Ltd.
Technology Computer Software 24.00
Jun 17, 15:51
-2.83 22.00 - 69.90 5.50 - 28 28
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 967 10
Trent Ltd.
Services Retailing 391.55
Jun 17, 15:58
-0.77 294.75 - 425.00 133.48 7.86 13,261 12,945
Trescon Ltd.
FMCG Floriculture 79.50
Jun 17, 2019
-0.50 12.50 - 101.85 0.00 5.55 495 492
TRF Ltd.
Engineering Industrial Machinery 120.15
Jun 17, 15:49
-0.37 94.65 - 231.00 0.00 -0.41 508 131
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 42.10
Jun 17, 15:56
-3.33 41.60 - 96.90 18.09 0.58 813 282
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
May 02, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 62.95
Jun 17, 15:58
-2.93 52.15 - 75.70 8.62 1.07 5,826 3,205
Trident Texofab Ltd.
Services Trading 102.05
Jun 14, 2019
-2.81 90.55 - 120.00 32.03 4.93 46 41
Trident Tools Ltd.
Metals Other Metal prod. 10.70
Jun 14, 2019
-4.89 10.70 - 17.45 0.00 -0.32 95 15
Trigyn Technologies Ltd.
Technology Computer Software 59.25
Jun 17, 15:57
-9.20 58.00 - 137.75 3.80 0.42 62 184
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
4.90 2.09 - 3.00 752.42 2.20 1 2
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.03
Jun 11, 2019
-4.91 5.03 - 7.50 0.00 0.37 5 4
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 22.00
Apr 16, 2019
0.00 12.95 - 24.10 355.86 0.99 28 26
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.57 0.10 2 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 20.60
May 03, 2019
4.30 13.25 - 20.60 54.64 0.72 6 6
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Jun 10, 2019
0.00 0.19 - 0.24 0.00 -0.35 22 4
Triton Valves Ltd.
Automobile Auto Ancillaries 943.85
Jun 17, 2019
-5.19 902.25 - 1,830.00 27.07 1.29 148 93
Triveni Engineering & Inds. Ltd.
Diversified Diversified 73.55
Jun 17, 15:57
0.07 34.05 - 78.50 8.75 1.66 3,125 1,892
Triveni Enterprises Ltd.
Services Trading 80.00
Jun 17, 2019
-1.23 73.00 - 93.50 0.00 52.01 451 458
Triveni Glass Ltd.
Construction Glass & Glassware 9.00
Jun 17, 2019
-4.26 8.60 - 14.78 4.92 0.20 84 11
Triveni Turbine Ltd.
Engineering Industrial Machinery 110.00
Jun 17, 15:51
-0.77 93.75 - 135.60 35.45 8.20 3,532 3,553
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 485.46 0.58 0.15 1
TT Ltd.
Textiles Cotton & Blended Yarn 47.95
Jun 17, 15:52
-3.33 43.20 - 92.00 636.98 1.35 367 103
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.70
Jun 13, 2019
4.94 0.57 - 1.70 24.13 0.16 -6 4
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 621.30
Jun 17, 15:50
0.19 605.00 - 1,147.00 36.52 3.54 802 890
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,924.55
Jun 17, 15:49
-1.06 4,212.50 - 7,733.33 50.08 8.26 9,460 9,633
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 389.80
Jun 17, 15:59
-0.71 218.75 - 434.00 30.29 4.93 7,933 7,282
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.25
May 27, 2019
-0.81 11.77 - 12.96 0.00 7.52 14 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 60.80
Apr 15, 2019
-5.00 44.10 - 67.85 0.00 -1.65 87 28
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 249.90
Jun 03, 2019
-2.00 187.00 - 282.00 156.37 0.97 47 66
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.95
May 13, 2019
3.26 0.82 - 1.78 0.00 -0.03 215 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Jun 14, 2019
0.00 0.19 - 0.49 15.58 0.20 10 2
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.10
Jun 17, 2019
-1.59 3.01 - 7.38 0.00 -0.02 125 5
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 258.10
Jun 17, 15:59
-2.05 256.00 - 487.00 11.69 1.98 1,337 1,536
TV Vision Ltd.
Services Media & Entertainment 2.50
Jun 17, 15:31
-3.85 2.20 - 9.40 0.00 0.23 122 9
TV18 Broadcast Ltd.
Services Media & Entertainment 26.00
Jun 17, 15:57
-4.24 25.75 - 58.30 26.66 1.27 5,249 4,449
TVS Electronics Ltd.
Services Trading 165.30
Jun 17, 15:54
-4.03 143.30 - 402.00 31.30 3.82 272 308
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 457.70
Jun 17, 15:58
-1.27 448.30 - 604.95 30.87 6.86 28,506 21,752
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,915.70
Jun 17, 15:56
0.07 1,900.05 - 3,307.00 14.15 2.00 1,746 1,456
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 17.85
Jun 17, 15:59
2.00 17.15 - 42.45 0.00 0.39 21 20
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 1.43
Jun 13, 2019
-4.67 1.17 - 2.20 6.89 0.13 6 3
Tyche Industries Ltd.
Chemicals Chemical Extraction 63.10
Jun 17, 2019
-4.03 60.10 - 96.00 9.05 1.07 39 65
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 48.79 1.85 10 6
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 27.55
Jun 13, 2019
-5.00 26.20 - 47.40 0.00 0.47 1 9