Stock Listing - T - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.72
Oct 03, 2017
0.00 0.46 - 0.91 18.70 0.06 1 1
T&I Global Ltd.
Services Trading 88.05
Jan 18, 2018
-4.50 27.50 - 102.90 7.45 1.77 62 45
TAAL Enterprises Ltd.
Services Air Transport 165.10
Jan 18, 2018
-1.02 128.50 - 249.95 0.00 8.82 58 51
Taaza International Ltd.
Services Storage & Distribn. 11.88
Jan 05, 2018
-4.96 7.87 - 16.70 0.00 0.56 9 9
Tai Industries Ltd.
Services Trading 19.15
Jan 18, 2018
4.93 15.95 - 34.70 0.00 1.08 9 11
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 120.30
Jan 18, 2018
-4.83 43.00 - 150.70 12.95 2.00 104 108
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 181.20
Jan 18, 2018
4.08 118.00 - 202.80 130.05 3.14 1,392 1,141
Take Solutions Ltd.
Services Misc.Other Services 161.45
Jan 18, 2018
-2.27 118.20 - 183.50 15.27 2.15 2,263 2,140
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 313.75
Jan 18, 2018
-3.57 122.10 - 354.00 21.02 2.39 488 383
Talbros Engineering Ltd.
Automobile Auto Ancillaries 366.95
Jan 18, 2018
-2.92 130.15 - 443.90 21.59 3.76 217 186
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 332.95
Jan 18, 2018
-4.87 210.25 - 359.00 13.39 1.63 1,311 989
Tamboli Capital Ltd.
Financial Invest.Services 116.00
Jan 18, 2018
-4.64 75.10 - 143.80 26.33 1.93 99 115
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 441.80
Jan 18, 2018
-4.23 285.50 - 499.00 138.47 1.99 5,865 3,063
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 5.34
Jan 18, 2018
4.91 3.80 - 5.82 0.00 -25.57 96 21
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 63.55
Jan 18, 2018
-4.65 26.25 - 83.90 35.65 1.84 500 570
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 39.05
Jan 18, 2018
0.00 24.20 - 54.80 11.46 1.70 28 20
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 2.70
Jan 18, 2018
3.85 1.85 - 4.20 0.00 -0.08 24 7
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 63.40
Jan 18, 2018
-7.92 44.00 - 76.70 0.00 1.82 190 158
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 123.05
Jan 18, 2018
-4.13 46.80 - 157.00 44.33 14.78 170 123
Tanla Solutions Ltd.
Communication Telecom.Services 38.65
Jan 18, 2018
-3.98 29.50 - 66.40 9.41 0.64 303 436
Tantia Constructions Ltd.
Construction Construction 17.40
Jan 18, 2018
-3.87 14.35 - 25.30 0.00 0.48 1,058 49
Tanvi Foods (India) Ltd.
FMCG Food Processing 67.25
Jan 16, 2018
0.00 60.05 - 95.00 25.68 3.56 43 28
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 1.62 0.22 25 17
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 18.70
Jan 18, 2018
-2.09 16.10 - 48.70 0.00 0.13 713 46
Tarai Foods Ltd.
FMCG Other Agri.prod. 8.00
Jan 18, 2018
0.63 2.88 - 9.68 0.00 -0.51 47 14
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 28.92 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 7.65
Jan 18, 2018
-1.29 5.20 - 11.30 0.00 0.32 45 16
Tarini International Ltd.
Financial Business Consultancy 33.00
Jan 18, 2018
3.13 16.30 - 33.90 110.49 1.51 49 43
Tarmat Ltd.
Construction Infrastructure 67.65
Jan 18, 2018
-1.96 30.35 - 83.40 29.76 1.91 188 74
Tarrif Cine & Finance Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 25.20 0.44 79 0.33
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 30.01 0.88 16 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 9,270.75
Jan 18, 2018
-2.10 4,211.55 - 11,100.00 95.53 28.23 2,431 2,385
Tata Chemicals Ltd.
Chemicals Soda Ash 728.65
Jan 18, 2018
-2.79 508.30 - 782.00 17.19 2.18 23,749 18,563
Tata Coffee Ltd.
FMCG Tea & Coffee 156.40
Jan 18, 2018
-2.07 115.85 - 183.50 22.06 2.73 3,564 2,927
Tata Communications Ltd.
Communication Telecom.Services 634.10
Jan 18, 2018
-1.78 570.45 - 783.90 19.35 29.48 25,398 18,063
Tata Consultancy Services Ltd.
Technology Computer Software 2,918.20
Jan 18, 2018
1.01 2,153.00 - 2,933.00 21.82 6.87 511,581 557,077
Tata Elxsi Ltd.
Technology Computer Software 1,033.30
Jan 18, 2018
-1.33 641.18 - 1,075.00 32.95 10.64 6,183 6,434
Tata Global Beverages Ltd.
FMCG Tea & Coffee 305.45
Jan 18, 2018
-2.58 126.00 - 328.75 45.05 2.90 19,306 19,249
Tata Investment Corpn. Ltd.
Financial Invest.Services 860.20
Jan 18, 2018
-2.08 568.00 - 957.85 23.89 1.92 4,735 4,765
Tata Metaliks Ltd.
Metals Pig Iron 882.55
Jan 18, 2018
-3.11 342.05 - 975.50 17.95 8.46 2,767 2,230
Tata Motors DVR
Automobile Commercial Vehicles 242.60
Jan 18, 2018
-1.00 207.80 - 345.70 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 418.95
Jan 18, 2018
-0.95 358.50 - 552.00 12.03 1.53 148,407 120,922
Tata Power Co. Ltd.
Energy Electricity Generation 90.60
Jan 18, 2018
-2.79 75.80 - 101.80 33.35 1.78 71,269 24,505
Tata Sponge Iron Ltd.
Metals Sponge Iron 1,139.45
Jan 18, 2018
-3.73 589.55 - 1,240.00 15.20 1.87 1,185 1,754
Tata Steel Ltd.
Metals Finished Steel 751.75
Jan 18, 2018
-2.87 428.00 - 793.00 73.20 2.19 145,441 73,021
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 7.20
Jan 18, 2018
-4.64 3.70 - 10.45 0.00 -0.10 16,220 1,402
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.59
Jan 18, 2018
1.72 0.23 - 0.61 13.93 0.31 9 9
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 8.55
Jan 17, 2018
4.91 8.00 - 13.90 8.77 0.58 7 5
Tayo Rolls Ltd.
Metals Finished Steel 86.85
Jan 18, 2018
-3.71 48.05 - 109.55 0.00 -0.21 488 89
TCFC Finance Ltd.
Financial Invest.Services 37.85
Jan 18, 2018
-1.69 27.05 - 50.00 0.00 0.50 39 40
TCI Developers Ltd.
Construction Real Estate 545.00
Jan 18, 2018
3.99 331.00 - 619.50 133.22 3.39 213 200
TCI Express Ltd.
Services Courier Services 551.20
Jan 18, 2018
-1.58 280.00 - 667.00 44.36 11.53 2,128 2,105
TCI Finance Ltd.
Financial Hire Purchase 27.15
Jan 18, 2018
-6.22 20.40 - 35.20 13.52 0.77 89 35
TCI Industries Ltd.
Textiles Textile Processing 1,010.00
Jan 18, 2018
0.60 980.05 - 2,348.30 0.00 19.14 91 91
TCM Ltd.
Chemicals Inorganic Chem. 74.00
Jan 18, 2018
4.89 42.00 - 74.00 0.00 0.56 51 25
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 9.29 0.76 322 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 702.25
Jan 18, 2018
0.32 486.00 - 735.00 26.28 3.13 940 639
TD Power Systems Ltd.
Engineering Electronic Equipts. 175.85
Jan 18, 2018
-1.90 153.00 - 269.90 0.00 1.32 419 588
TeamLease Services Ltd.
Services BPO Services 2,257.55
Jan 18, 2018
-0.13 840.05 - 2,543.70 48.22 9.97 3,872 4,040
Tech Mahindra Ltd.
Technology Computer Software 552.65
Jan 18, 2018
-0.41 356.65 - 564.55 17.60 3.18 50,125 54,142
Techindia Nirman Ltd.
Services Trading 12.50
Jan 18, 2018
-4.58 3.70 - 16.45 0.00 -2.47 29 18
Techno Electric & Engg. Co. Ltd.
Construction Construction 390.05
Jan 18, 2018
-1.91 312.40 - 438.90 21.62 3.74 4,207 4,395
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.54 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 570.80
Jan 18, 2018
-2.25 383.10 - 588.00 15.56 2.12 1,575 1,472
Technofab Engineering Ltd.
Construction Infrastructure 241.90
Jan 18, 2018
-2.28 180.00 - 344.00 31.47 0.95 304 254
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 10.23 1.50 0.25 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 0.10 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 41.40
Jan 18, 2018
-4.94 20.60 - 50.50 26.82 0.27 18 23
Tejas Networks Ltd.
Technology Computer Hardware 431.50
Jan 18, 2018
1.58 257.00 - 472.00 83.84 5.21 5,485 5,301
Tejnaksh Healthcare Ltd.
Healthcare Health Services 410.00
Jan 17, 2018
1.25 261.00 - 420.00 49.67 11.23 96 91
TeleCanor Global Ltd.
Technology Computer Software 6.48
Jan 17, 2018
0.00 4.88 - 8.82 0.00 -1.46 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 4.40
Jan 17, 2018
-2.22 4.40 - 7.86 0.00 0.27 35 2
Tera Software Ltd.
Technology Computer Software 66.35
Jan 18, 2018
-3.77 52.20 - 123.85 37.74 0.90 122 84
Terai Tea Co. Ltd.
FMCG Tea & Coffee 59.90
Jan 18, 2018
-4.77 43.50 - 80.40 0.00 1.05 72 41
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 62.50
Jan 18, 2018
-4.80 40.40 - 78.80 58.24 1.78 737 784
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 109.25
Jan 18, 2018
-5.49 83.25 - 129.30 0.00 2.33 2,443 2,399
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 25.70
Jan 18, 2018
-4.99 17.75 - 34.80 0.00 0.48 121 64
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 4.86 - 39 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 57.60
Jan 18, 2018
-3.19 47.40 - 77.90 0.00 1.64 263 169
Thacker & Co. Ltd.
Financial Invest.Services 165.00
Jan 18, 2018
-0.30 74.89 - 319.60 56.09 1.71 19 18
Thakkers Developers Ltd
Construction Infrastructure 71.50
Jan 11, 2018
0.00 66.60 - 94.95 7.08 0.92 86 64
Thakral Services India Ltd.
Financial Misc. Fin.services 7.95
Jan 08, 2018
4.88 5.69 - 8.00 6.15 4.60 23 9
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 5.81
Jan 18, 2018
-4.91 5.81 - 8.49 0.00 0.28 6 3
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 624.85
Jan 18, 2018
-0.41 178.10 - 699.15 43.57 5.32 935 853
The Byke Hospitality Ltd.
Services Hotels & Restaurants 176.55
Jan 18, 2018
-0.54 149.50 - 221.90 22.65 4.44 714 709
The Grob Tea Company Ltd.
FMCG Tea & Coffee 2,258.55
Jan 18, 2018
-5.00 220.70 - 2,627.60 43.48 5.19 264 263
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 514.70
Jan 18, 2018
-2.26 286.80 - 602.75 39.51 4.88 1,221 963
The Mandhana Retail Ventures Ltd.
Services Retailing 161.80
Jan 18, 2018
-7.01 114.80 - 246.30 41.64 5.56 367 359
The New India Assurance Co. Ltd.
Financial Insurance 609.10
Jan 18, 2018
-0.79 533.10 - 750.00 61.45 2.24 43,233 50,375
The Ramco Cements Ltd.
Construction Cement 789.65
Jan 18, 2018
0.32 606.55 - 831.00 30.34 4.86 19,857 18,528
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 481.55
Jan 18, 2018
3.72 267.80 - 575.95 20.39 2.88 222 241
The Western India Plywoods Ltd
FMCG Wood 82.70
Jan 18, 2018
-4.94 35.05 - 90.00 54.41 1.74 95 70
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 589.00
Jan 18, 2018
1.55 160.00 - 609.00 36.06 2.74 234 202
Themis Medicare Ltd.
Healthcare Drugs & Pharma 619.55
Jan 18, 2018
0.95 387.60 - 799.00 74.61 3.93 667 565
Thermax Ltd.
Engineering Industrial Machinery 1,288.00
Jan 18, 2018
-3.56 786.00 - 1,360.00 78.00 5.96 14,425 15,309
Thirani Projects Ltd.
Financial Misc. Fin.services 18.00
Jan 18, 2018
20.00 12.50 - 18.00 0.00 1.76 36 36
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 18.15
Jan 11, 2018
4.91 9.82 - 18.15 74.20 12.73 4 4
Thiru Arooran Sugars Ltd.
FMCG Sugar 53.70
Jan 18, 2018
-5.54 51.10 - 82.50 0.00 1.83 354 60
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 2,176.55
Jan 18, 2018
2.00 728.00 - 2,440.00 15.08 4.24 2,233 2,227
Thomas Cook (India) Ltd.
Services Tourism 247.20
Jan 18, 2018
-2.72 186.35 - 274.00 160.01 4.47 8,923 9,053
Thomas Scott (India) Ltd.
Services Retailing 19.00
Jan 18, 2018
-2.06 11.10 - 21.75 0.00 0.91 8 6
Thyrocare Technologies Ltd.
Healthcare Health Services 702.45
Jan 18, 2018
1.01 641.30 - 871.00 46.40 8.83 3,646 3,759
TI Financial Holdings Ltd.
Financial Misc. Fin.services 700.55
Jan 18, 2018
-0.11 530.00 - 862.00 82.05 13.21 12,293 13,127
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 13.90
Jan 18, 2018
-0.36 11.60 - 33.55 34.79 1.37 4 4
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 7,080.65
Jan 18, 2018
-2.60 5,380.00 - 7,950.00 25.45 3.93 2,340 2,461
Tiger Logistics(India) Ltd.
Services Transport Support Services 230.80
Jan 18, 2018
-3.17 151.70 - 304.00 25.35 4.73 246 244
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 14.10
Jan 18, 2018
-4.73 5.65 - 16.35 0.00 1.89 99 33
TIL Ltd.
Engineering Industrial Machinery 586.85
Jan 18, 2018
-5.26 268.00 - 684.00 0.00 2.09 636 585
Tilak Ventures Ltd.
Financial Invest.Services 1.69
Mar 30, 2016
-4.52 1.69 - 57.00 0.00 0.79 23 22
Tilaknagar Industries Ltd.
FMCG Liquors 18.95
Jan 18, 2018
-4.77 10.20 - 25.00 0.00 -1.54 1,126 236
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 210.75
Jan 18, 2018
-1.75 85.40 - 232.80 30.27 3.47 5,435 4,778
Times Guaranty Ltd.
Financial Hire Purchase 74.55
Jan 18, 2018
1.91 22.00 - 97.70 15.13 2.32 62 67
Timex Group India Ltd.
Cons Durable Clocks & Watches 60.80
Jan 18, 2018
-7.53 35.15 - 68.00 929.96 50.62 635 614
Timken India Ltd.
Engineering Industrial Machinery 907.65
Jan 18, 2018
-1.52 594.10 - 1,006.95 62.63 9.20 6,048 6,148
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 51.25
Jan 18, 2018
-1.63 37.00 - 94.40 0.00 0.70 188 44
Tinplate Co. Of India Ltd.
Metals Stainless Steel 286.65
Jan 18, 2018
-2.08 76.50 - 324.70 63.35 4.75 2,955 3,003
Tips Industries Ltd.
Services Media & Entertainment 112.35
Jan 18, 2018
-3.40 56.00 - 159.40 37.15 2.33 224 160
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 963.16 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 54.05
Mar 07, 2017
-2.88 28.90 - 70.50 14.98 1.20 55 24
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 69.90
Jan 12, 2018
-1.20 30.50 - 75.70 80.45 3.59 45 41
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 14.10
Jan 17, 2018
-0.35 11.21 - 30.50 0.00 5.03 19 11
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 18.55
Jan 18, 2018
-3.89 14.65 - 28.35 9.30 0.97 135 61
Tirupati Starch & Chemicals Ltd.
FMCG Starches 24.30
Jan 18, 2018
4.97 16.25 - 30.85 0.00 1.52 64 15
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 7.80
Jan 18, 2018
0.65 6.51 - 14.39 59.69 1.19 3 3
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 15.30
Jan 17, 2018
0.33 9.90 - 18.50 24.38 1.06 36 10
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 163.50
Jan 18, 2018
-5.30 97.30 - 189.70 204.30 1.92 2,202 1,876
Titan Bio-Tech Ltd.
Services Trading 73.00
Jan 18, 2018
3.11 38.15 - 79.80 25.99 2.37 75 56
Titan Company Ltd.
Cons Durable Clocks & Watches 885.85
Jan 18, 2018
-0.81 356.90 - 938.50 76.41 17.22 77,435 78,631
Titan Securities Ltd.
Financial Hire Purchase 6.10
Jan 18, 2018
-3.33 2.11 - 9.59 6.14 0.37 26 15
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 30, 2017
0.00 7.60 - 8.40 0.00 -0.12 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 2.45
Jan 18, 15:19
0.00 0.00 - 3.05 0.00 -0.01 161 3
Toheal Pharmachem Ltd.
Healthcare Drugs & Pharma 1.27
Dec 22, 2017
4.96 1.01 - 3.15 38.84 0.18 1 1
Tokyo Finance Ltd.
Financial Hire Purchase 7.62
Jan 15, 2018
4.96 6.32 - 9.73 0.00 0.46 12 5
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 127.35
Jan 18, 2018
-1.66 97.15 - 169.60 21.60 2.07 135 121
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,430.90
Jan 18, 2018
1.87 1,141.95 - 1,575.25 29.14 5.31 24,914 24,102
Torrent Power Ltd.
Energy Electricity Distribn. 292.95
Jan 18, 2018
0.51 171.50 - 303.85 18.40 1.93 21,871 14,036
Total Exports Ltd.
Technology Computer Hardware 1.38
Jan 12, 2018
0.00 1.12 - 3.70 0.00 0.39 0.48 1
Total Transport Systems Ltd.
Services Transport Support Services 59.75
Jan 18, 2018
-2.85 41.40 - 74.00 15.29 2.34 101 85
Touchwood Entertainment Ltd.
Services Media & Entertainment 68.00
Jan 18, 2018
3.03 43.50 - 83.00 27.29 3.45 28 28
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 164.15
Jan 18, 2018
-3.75 55.50 - 182.25 17.67 2.23 2,299 1,327
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Dec 27, 2017
-4.35 5.25 - 6.36 0.00 -1.46 1 3
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.42 38 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 660.20
Jan 18, 2018
-1.71 425.00 - 781.00 45.57 8.05 551 515
Trade Wings Ltd.
Services Tourism 67.90
Jan 05, 2018
4.95 64.70 - 90.50 0.00 4.03 35 20
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.04
Oct 03, 2017
4.83 2.85 - 4.80 0.00 0.21 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 20.00
Jan 05, 2018
0.25 19.00 - 20.00 346.15 -2.34 15 10
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 22.25
Jan 18, 2018
4.95 6.15 - 22.25 2.48 0.47 -4 16
Trans Medicare Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.22 13 4
Transchem Ltd.
Healthcare Drugs & Pharma 35.70
Jan 18, 2018
-1.92 15.45 - 43.25 0.00 1.18 16 44
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.86 0.57
Transcorp International Ltd
Financial Invest.Services 42.45
Jan 18, 2018
-4.93 15.45 - 61.50 58.72 2.42 137 108
Transformers & Rectifiers India Ltd.
Engineering Transformers 39.35
Jan 18, 2018
-4.14 29.00 - 47.59 157.32 1.63 689 522
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.49
Jan 18, 2018
-4.96 1.69 - 3.49 0.00 0.50 35 19
Transglobe Foods Ltd.
FMCG Food Processing 6.09
Jan 18, 2018
-0.49 4.18 - 14.59 0.00 -21.50 2 2
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 0.00 0.01 0.80 0.08
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,398.15
Jan 18, 2018
-0.13 500.00 - 1,493.00 29.68 3.66 865 781
Transport Corporation Of India Ltd.
Services Road Transport 279.85
Jan 18, 2018
-1.55 157.00 - 349.00 27.22 3.42 2,542 2,140
Transwarranty Finance Ltd.
Financial Invest.Services 14.70
Jan 18, 2018
-0.68 9.20 - 22.45 60.63 0.64 40 35
Transwind Infrastructures Ltd.
Construction Construction 32.30
Jan 18, 2018
-3.58 28.05 - 44.00 34.90 1.19 22 22
TRC Financial Services Ltd.
Financial Equipt.Leasing 16.84
Jan 18, 2018
0.00 3.30 - 16.84 0.00 3.30 7 8
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 0.00
Jan 18, 15:31
-100.00 0.00 - 0.00 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 14.50
Jan 18, 2018
-2.68 12.00 - 25.35 0.00 0.14 137 61
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.93
Jan 18, 2018
0.08 7.65 - 23.60 0.00 -0.05 553 10
Trent Ltd.
Services Retailing 331.15
Jan 18, 2018
-1.77 204.15 - 361.00 84.52 7.00 11,224 10,958
TRF Ltd.
Engineering Industrial Machinery 251.55
Jan 18, 2018
-3.34 184.00 - 322.00 0.00 -2.22 790 277
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 131.30
Jan 18, 2018
-6.25 61.40 - 155.20 48.50 1.89 1,409 893
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.31 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.10
Jan 17, 2018
0.00 2.21 - 5.35 0.00 -0.18 95 10
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 85.10
Jan 18, 2018
-2.24 62.05 - 109.50 13.64 1.55 7,053 4,339
Trident Texofab Ltd.
Services Trading 95.00
Jan 18, 2018
-2.01 32.00 - 100.60 111.26 3.71 42 38
Trident Tools Ltd.
Metals Other Metal prod. 13.07
Jan 18, 2018
0.08 12.41 - 23.80 0.00 -0.47 101 18
Trigyn Technologies Ltd.
Technology Computer Software 155.45
Jan 18, 2018
-5.53 87.75 - 168.75 12.58 1.33 356 465
Trijal Industries Ltd.
Financial Misc. Fin.services 1.83
Jan 04, 2018
4.57 1.20 - 2.17 0.00 1.35 0.81 1
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.88
Jan 18, 2018
0.00 0.81 - 5.26 0.00 -0.22 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 9.00
Jan 16, 2018
0.00 5.70 - 10.36 19.44 0.62 8 7
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Jan 18, 2018
0.00 0.49 - 0.50 31.23 0.49 16 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 12.40
Jan 17, 2018
0.00 7.15 - 20.10 31.33 0.56 18 14
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.00 0.10 3 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 15.00
Jan 18, 2018
-4.76 5.70 - 16.50 7.70 0.51 4 4
Triton Corp Ltd.
Textiles Readymade Garments 0.23
Jan 18, 2018
0.00 0.19 - 0.42 0.00 -0.52 49 5
Triton Valves Ltd.
Automobile Auto Ancillaries 2,478.70
Jan 18, 2018
-2.16 1,268.00 - 2,794.90 30.19 3.59 299 245
Triveni Engineering & Inds. Ltd.
Diversified Diversified 73.60
Jan 18, 2018
-0.67 67.15 - 108.00 6.38 1.92 3,613 1,900
Triveni Enterprises Ltd.
Services Trading 84.05
Aug 01, 2017
4.44 84.00 - 84.50 0.00 54.66 474 481
Triveni Glass Ltd.
Construction Glass & Glassware 22.90
Jan 18, 2018
-4.58 15.80 - 38.45 71.35 -0.73 117 29
Triveni Turbine Ltd.
Engineering Industrial Machinery 134.00
Jan 18, 2018
0.00 114.00 - 167.25 42.32 10.59 4,366 4,387
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 0.00 0.58 0.16 1
TT Ltd.
Textiles Cotton & Blended Yarn 109.85
Jan 18, 2018
-4.60 45.80 - 141.45 0.00 6.60 548 235
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.90
Jan 18, 2018
-4.52 1.05 - 4.11 0.00 0.18 0.67 5
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 850.35
Jan 18, 2018
1.68 680.00 - 945.00 51.68 4.26 590 648
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 8,505.60
Jan 18, 2018
-0.19 5,300.00 - 8,900.00 36.34 10.53 9,745 9,771
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 268.35
Jan 18, 2018
-5.31 215.70 - 308.90 30.19 4.26 5,728 5,061
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 1.09 13 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 56.00
Oct 30, 2017
4.97 38.00 - 71.50 0.00 -4.63 80 26
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 173.05
Jan 04, 2018
1.97 157.00 - 173.05 7.90 0.67 23 60
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 3.35
Jan 18, 15:19
-1.47 2.60 - 5.80 0.00 -0.16 223 10
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 0.87 1,044 19
Tumus Electric Corpn. Ltd.
Engineering Transformers 71.20
Jan 18, 2018
0.42 32.00 - 71.20 0.00 11.46 8 9
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.49
Jul 28, 2017
0.00 0.49 - 0.50 114.10 0.52 13 6
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 16.91
Jan 18, 2018
-5.00 8.25 - 18.45 0.00 -0.13 43 25
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 450.50
Jan 18, 2018
-5.21 210.00 - 486.40 24.03 4.07 2,461 2,690
TV Vision Ltd.
Services Media & Entertainment 26.20
Jan 18, 2018
-4.90 15.00 - 310.00 0.00 0.78 210 91
TV18 Broadcast Ltd.
Services Media & Entertainment 59.70
Jan 18, 2018
-4.78 33.05 - 66.75 511.03 3.07 10,472 10,218
TVS Electronics Ltd.
Services Trading 404.95
Jan 18, 2018
-4.30 164.40 - 545.65 49.19 12.86 769 754
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 719.95
Jan 18, 2018
-1.38 377.10 - 794.45 56.68 12.36 35,385 34,126
TVS Srichakra Ltd.
Automobile Tyres & Tubes 3,646.25
Jan 18, 2018
0.90 2,925.15 - 4,340.00 23.08 4.67 3,036 2,737
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 36.75
Jan 18, 2018
1.94 33.40 - 36.75 0.00 0.90 17 38
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 2.78
Jan 18, 2018
4.51 0.94 - 3.06 11.63 0.26 18 6
Tyche Industries Ltd.
Chemicals Chemical Extraction 135.95
Jan 18, 2018
-3.00 48.00 - 157.00 25.68 2.67 124 139
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 305.06 1.77 10 5
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 51.95
Jan 18, 2018
-3.89 40.55 - 66.00 0.00 0.74 10 18