Stock Listing - T - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.66
Oct 23, 13:31
0.00 0.37 - 1.17 0.00 0.06 1 1
T&I Global Ltd.
Services Trading 73.50
Oct 23, 13:32
-0.88 51.65 - 102.90 4.14 1.22 34 38
TAAL Enterprises Ltd.
Services Air Transport 259.00
Oct 23, 13:07
-0.38 131.15 - 335.00 55.04 9.97 76 81
Taaza International Ltd.
Services Storage & Distribn. 8.00
Oct 15, 2018
0.00 7.47 - 16.70 65.24 0.37 7 6
Tai Industries Ltd.
Services Trading 10.56
Oct 19, 2018
-4.09 10.55 - 26.35 5.56 0.51 5 6
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 88.00
Oct 23, 13:02
0.06 73.00 - 140.00 28.14 1.12 80 84
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 169.00
Oct 23, 13:24
-1.37 149.00 - 263.50 43.95 2.84 1,274 1,062
Take Solutions Ltd.
Services Misc.Other Services 152.25
Oct 23, 13:24
-1.71 147.55 - 308.25 12.86 1.66 2,215 2,287
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 224.00
Oct 23, 13:19
-1.69 195.00 - 354.00 10.63 1.53 397 280
Talbros Engineering Ltd.
Automobile Auto Ancillaries 181.00
Oct 23, 13:23
-4.54 177.00 - 443.90 10.94 1.80 147 96
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 34.00
Oct 23, 13:16
-2.02 27.70 - 359.00 2.17 0.50 247 104
Talwalkars Lifestyles Ltd.
Healthcare Health Services 120.10
Oct 23, 13:17
-0.66 116.60 - 173.00 5.37 0.84 693 372
Tamboli Capital Ltd.
Financial Invest.Services 76.00
Oct 23, 13:28
-5.00 70.65 - 133.00 9.85 1.20 61 79
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 253.00
Oct 23, 13:23
-2.54 222.25 - 499.00 25.23 1.11 4,207 1,808
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 5.32
Sep 05, 2018
-5.00 3.72 - 6.47 0.00 -5.07 96 21
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 34.40
Oct 23, 13:24
-3.64 29.35 - 83.90 7.03 0.88 195 322
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 31.00
Sep 19, 2018
2.48 24.20 - 41.00 32.89 1.39 17 16
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.90
Oct 23, 13:17
2.70 0.90 - 4.65 0.00 -0.09 26 8
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 30.70
Oct 23, 13:32
-3.76 29.10 - 76.70 35.39 0.89 112 80
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 306.00
Oct 23, 13:34
-4.43 96.10 - 402.65 15.66 12.42 363 319
Tanla Solutions Ltd.
Communication Telecom.Services 31.50
Oct 23, 13:24
-2.17 26.35 - 47.20 49.66 0.53 200 365
Tantia Constructions Ltd.
Construction Construction 4.75
Oct 23, 13:05
0.00 4.40 - 20.70 0.00 0.13 1,022 14
Tanvi Foods (India) Ltd.
FMCG Food Processing 54.80
Oct 01, 2018
0.00 54.80 - 80.00 21.70 1.37 40 27
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.99 0.22 6 17
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 24.60
Oct 23, 13:15
-0.20 22.05 - 56.05 7.30 0.86 69 34
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 3.95
Oct 23, 13:25
-1.25 3.80 - 26.20 0.00 -0.04 861 10
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.11
Oct 22, 2018
4.98 2.01 - 9.68 0.00 -0.13 36 4
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 4.05
Oct 23, 13:19
0.00 0.00 - 9.40 0.00 0.21 38 8
Tarini International Ltd.
Financial Business Consultancy 16.25
Oct 22, 2018
5.79 10.26 - 42.00 0.00 0.75 27 21
Tarmat Ltd.
Construction Infrastructure 27.90
Oct 23, 13:08
-3.29 25.80 - 83.40 47.46 0.80 144 31
Tarrif Cine & Finance Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 35.75 0.88 16 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,175.00
Oct 23, 13:24
0.08 5,211.30 - 11,382.00 73.52 20.22 2,148 2,111
Tasty Dairy Specialities Ltd.
FMCG Food Processing 27.75
Oct 23, 13:24
-5.61 25.55 - 54.00 11.24 1.31 103 60
Tata Chemicals Ltd.
Chemicals Soda Ash 671.60
Oct 23, 13:24
0.34 622.00 - 787.50 6.92 1.50 18,565 17,032
Tata Coffee Ltd.
FMCG Tea & Coffee 96.25
Oct 23, 13:24
-1.23 91.95 - 183.50 19.47 1.58 2,701 1,826
Tata Communications Ltd.
Communication Telecom.Services 459.60
Oct 23, 13:24
2.59 440.00 - 754.00 0.00 29.07 20,216 12,771
Tata Consultancy Services Ltd.
Technology Computer Software 1,871.55
Oct 23, 13:24
-1.65 1,247.18 - 2,275.95 24.89 9.36 671,139 713,760
Tata Elxsi Ltd.
Technology Computer Software 969.00
Oct 23, 13:24
-2.94 829.20 - 1,490.90 21.71 7.69 5,808 6,202
Tata Global Beverages Ltd.
FMCG Tea & Coffee 217.30
Oct 23, 13:24
-2.67 203.00 - 328.75 28.94 1.97 13,367 14,106
Tata Investment Corpn. Ltd.
Financial Invest.Services 673.45
Oct 23, 13:24
-0.13 669.00 - 957.85 17.34 1.44 3,706 3,721
Tata Metaliks Ltd.
Metals Pig Iron 575.00
Oct 23, 13:24
-0.47 544.60 - 975.50 9.11 3.74 1,919 1,457
Tata Motors DVR
Automobile Commercial Vehicles 94.65
Oct 23, 13:24
1.88 90.60 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 172.50
Oct 23, 13:24
1.02 170.00 - 468.00 12.61 0.53 88,419 49,244
Tata Power Co. Ltd.
Energy Electricity Generation 68.90
Oct 23, 13:24
-1.01 59.80 - 101.80 4.80 1.15 65,765 18,798
Tata Sponge Iron Ltd.
Metals Sponge Iron 783.80
Oct 23, 13:24
-1.71 773.95 - 1,249.00 7.88 1.19 678 1,228
Tata Steel Ltd.
Metals Finished Steel 540.65
Oct 23, 13:24
-0.75 493.00 - 755.52 4.53 1.09 134,919 65,618
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 4.35
Oct 23, 13:24
12.99 3.75 - 10.40 0.00 -0.05 16,601 760
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.32
Oct 19, 2018
3.23 0.19 - 0.61 8.82 0.18 5 5
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 18.45
Sep 17, 2018
-4.90 8.00 - 20.60 10.59 1.16 13 11
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 28.55
Sep 21, 2018
-7.90 26.00 - 40.00 28.95 1.52 35 28
Tayo Rolls Ltd.
Metals Finished Steel 46.00
Oct 23, 13:27
2.34 41.50 - 109.55 0.00 -0.10 463 46
TCFC Finance Ltd.
Financial Invest.Services 30.00
Oct 22, 2018
0.00 27.05 - 41.95 7.99 0.39 31 31
TCI Developers Ltd.
Construction Real Estate 368.00
Oct 23, 13:13
1.94 339.00 - 619.50 55.15 2.02 158 135
TCI Express Ltd.
Services Courier Services 570.00
Oct 23, 13:24
-5.07 425.00 - 738.85 36.55 10.27 2,309 2,281
TCI Finance Ltd.
Financial Hire Purchase 16.20
Oct 23, 13:23
1.25 14.45 - 37.20 10.80 0.44 70 20
TCI Industries Ltd.
Textiles Textile Processing 695.00
Oct 15, 2018
-2.80 695.00 - 1,375.50 0.00 230.00 62 62
TCM Ltd.
Chemicals Inorganic Chem. 54.85
Oct 22, 2018
4.98 44.50 - 85.60 0.00 0.56 44 19
TCNS Clothing Co Ltd.
Textiles Textile Processing 550.45
Oct 23, 13:24
-0.99 544.00 - 725.00 34.71 2.32 3,378 3,405
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 12.19 0.62 322 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 406.00
Oct 22, 2018
-2.92 380.00 - 735.00 16.71 1.67 652 369
TD Power Systems Ltd.
Engineering Electronic Equipts. 132.35
Oct 23, 13:23
-1.67 95.00 - 233.00 0.00 1.00 405 432
TeamLease Services Ltd.
Services BPO Services 2,395.00
Oct 23, 13:24
-2.22 1,591.25 - 3,309.90 52.41 8.91 3,964 4,133
Tech Mahindra Ltd.
Technology Computer Software 678.70
Oct 23, 13:24
0.32 453.10 - 780.80 17.05 3.43 62,371 66,464
Techindia Nirman Ltd.
Services Trading 5.40
Oct 23, 13:19
0.00 0.00 - 16.45 0.00 0.39 56 6
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 19.28 2.34 2,675 3,017
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 560.00
Oct 23, 13:23
2.05 440.90 - 630.00 11.59 1.99 1,646 1,344
Technofab Engineering Ltd.
Construction Infrastructure 138.00
Oct 23, 13:14
-0.04 133.30 - 344.00 10.28 0.51 176 144
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 0.00 1.50 0.25 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 21.55
Oct 22, 2018
4.87 19.60 - 50.50 16.29 0.14 7 12
Tejas Networks Ltd.
Technology Computer Hardware 265.00
Oct 23, 13:24
-0.28 220.20 - 472.00 18.49 2.06 2,115 2,425
Tejnaksh Healthcare Ltd.
Healthcare Health Services 66.70
Oct 22, 2018
-0.45 52.20 - 143.00 23.35 4.23 73 68
TeleCanor Global Ltd.
Technology Computer Software 6.00
Sep 17, 2018
1.87 5.89 - 8.82 0.00 -1.35 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 25.95
Oct 23, 13:24
1.57 23.55 - 80.80 19.70 0.34 68 34
Terai Tea Co. Ltd.
FMCG Tea & Coffee 38.20
Oct 23, 13:33
3.66 32.05 - 80.40 23.02 0.42 56 25
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 52.25
Oct 23, 13:23
-3.86 45.15 - 78.80 77.80 1.48 687 692
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 56.25
Oct 23, 13:24
0.54 53.90 - 129.30 48.66 1.16 1,559 1,228
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 20.05
Oct 23, 13:24
-4.07 13.60 - 39.00 66.15 0.65 102 53
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 52 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 11.30
Oct 23, 13:23
-4.64 11.00 - 66.60 3.11 0.22 41 35
Thacker & Co. Ltd.
Financial Invest.Services 294.50
Oct 22, 2018
0.00 142.50 - 400.00 48.68 3.24 33 32
Thakkers Developers Ltd
Construction Infrastructure 54.60
Oct 17, 2018
0.00 51.90 - 107.90 0.00 0.67 71 49
Thakral Services India Ltd.
Financial Misc. Fin.services 11.38
Jun 26, 2018
-4.93 5.69 - 13.90 0.00 9.14 27 13
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.10
Oct 10, 2018
0.00 4.40 - 8.21 0.00 3.96 10 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 350.50
Oct 23, 13:23
-0.03 272.95 - 699.15 20.33 2.68 648 480
The Byke Hospitality Ltd.
Services Hotels & Restaurants 79.65
Oct 23, 13:24
-0.62 68.10 - 214.90 9.30 1.71 334 324
The Grob Tea Company Ltd.
FMCG Tea & Coffee 585.00
Oct 23, 13:23
-4.66 496.00 - 2,627.60 37.03 1.68 73 71
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 352.15
Oct 23, 13:20
-1.98 344.00 - 602.75 22.02 2.74 998 674
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 695.00
Oct 23, 13:33
-0.71 349.40 - 1,000.00 25.86 1.34 481 448
The Investment Trust of India Ltd
Financial Hire Purchase 215.00
Oct 23, 12:41
4.88 170.00 - 300.00 22.04 2.05 759 1,046
The Mandhana Retail Ventures Ltd.
Services Retailing 40.90
Oct 23, 13:19
2.51 34.00 - 188.30 12.97 1.29 93 87
The New India Assurance Co. Ltd.
Financial General Insurance 205.00
Oct 23, 13:24
-0.34 198.00 - 382.43 14.42 28.51 24,520 33,702
The Ramco Cements Ltd.
Construction Cement 551.05
Oct 23, 13:24
-3.66 547.05 - 879.10 25.75 3.24 14,528 13,515
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 358.45
Oct 23, 13:09
-4.82 296.00 - 575.95 13.23 1.55 179 188
The Western India Plywoods Ltd
FMCG Wood 57.10
Oct 23, 13:10
0.00 40.20 - 93.00 21.93 1.15 74 48
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 16,920.35
Oct 23, 13:31
-5.00 2,137.70 - 21,812.30 50.04 9.39 535 547
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 536.75
Oct 23, 09:07
0.00 0.00 - 735.00 21.16 2.27 208 184
Themis Medicare Ltd.
Healthcare Drugs & Pharma 307.00
Oct 23, 13:23
2.33 271.05 - 799.00 21.13 1.77 349 276
Thermax Ltd.
Engineering Industrial Machinery 972.25
Oct 23, 13:24
-0.61 873.05 - 1,360.00 48.28 4.20 10,332 11,609
Think Ink Studio Ltd.
Services Media & Entertainment 4.99
Oct 23, 12:33
-0.20 1.15 - 5.05 145.24 2.67 73 74
Thirani Projects Ltd.
Financial Misc. Fin.services 5.89
Oct 22, 2018
-5.00 5.89 - 53.00 57.51 0.57 11 12
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 28.30
Oct 15, 2018
0.00 14.25 - 28.30 56.80 14.71 7 6
Thiru Arooran Sugars Ltd.
FMCG Sugar 27.00
Oct 23, 13:23
-2.00 20.80 - 76.00 0.00 -2.18 326 32
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 108.30
Oct 23, 13:24
-5.50 102.00 - 244.00 6.59 1.95 1,166 1,178
Thomas Cook (India) Ltd.
Services Tourism 208.80
Oct 23, 13:24
-1.42 193.30 - 303.00 1.32 0.90 7,032 7,845
Thomas Scott (India) Ltd.
Services Retailing 7.70
Oct 23, 12:52
-4.94 7.70 - 21.75 0.00 0.39 7 3
Thyrocare Technologies Ltd.
Healthcare Health Services 573.75
Oct 23, 13:24
-1.62 562.00 - 724.00 32.60 7.65 2,985 3,086
TI Financial Holdings Ltd.
Financial Misc. Fin.services 498.35
Oct 23, 13:24
-0.45 467.10 - 749.00 150.73 9.18 8,483 9,365
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 158.15
Oct 23, 13:32
1.44 7.25 - 163.00 165.74 10.84 81 81
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 4,991.05
Oct 23, 13:23
0.10 4,866.10 - 7,950.00 16.70 2.56 1,600 1,738
Tiger Logistics(India) Ltd.
Services Transport Support Services 147.45
Oct 23, 13:32
1.58 133.00 - 259.00 13.31 2.52 176 153
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 17.50
Oct 23, 13:24
-1.96 6.45 - 19.25 0.00 2.89 113 48
TIL Ltd.
Engineering Industrial Machinery 284.25
Oct 23, 13:24
-2.03 270.00 - 684.00 14.83 0.98 442 289
Tilak Ventures Ltd.
Financial Invest.Services 2.02
Oct 15, 2018
4.66 1.61 - 2.02 0.00 1.06 18 26
Tilaknagar Industries Ltd.
FMCG Liquors 14.85
Oct 23, 13:23
-2.62 13.35 - 25.00 0.00 -1.43 1,154 191
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 116.55
Oct 23, 13:24
-1.31 115.00 - 232.80 14.22 1.75 3,368 2,665
Times Guaranty Ltd.
Financial Hire Purchase 30.85
Oct 23, 13:22
3.01 26.15 - 97.70 272.60 0.92 25 26
Timex Group India Ltd.
Cons Durable Clocks & Watches 47.30
Oct 23, 13:33
-2.17 36.00 - 76.60 42.52 -8.40 513 488
Timken India Ltd.
Engineering Industrial Machinery 534.00
Oct 23, 13:20
-0.58 530.65 - 1,006.95 39.40 5.41 3,943 4,009
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 48.00
Oct 23, 13:17
1.48 38.55 - 88.20 0.00 0.56 185 41
Tinna Trade Ltd.
Services Trading 31.90
Oct 19, 2018
4.93 23.70 - 98.00 0.00 0.93 93 27
Tinplate Co. Of India Ltd.
Metals Stainless Steel 150.05
Oct 23, 13:24
-0.66 140.50 - 324.70 23.05 2.30 1,482 1,579
Tips Industries Ltd.
Services Media & Entertainment 64.00
Oct 23, 13:10
-2.88 63.20 - 159.40 27.15 1.35 123 95
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 71.60
Oct 12, 2018
4.99 57.65 - 144.00 13.93 1.43 63 32
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 44.50
Oct 23, 11:08
0.91 39.85 - 70.40 16.59 2.45 30 26
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Oct 16, 2018
-4.86 2.35 - 17.24 0.00 0.56 11 2
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 13.45
Oct 23, 13:00
4.10 12.25 - 24.40 8.46 0.63 116 43
Tirupati Starch & Chemicals Ltd.
FMCG Starches 48.65
Oct 23, 13:26
-4.98 21.25 - 88.00 10.70 1.64 57 31
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 3.81
Oct 23, 12:22
0.00 3.25 - 8.94 0.00 0.59 1 1
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 8.00
Oct 17, 2018
6.67 5.05 - 16.75 11.36 0.55 31 5
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 67.30
Oct 23, 13:24
-1.32 61.10 - 189.70 431.72 0.89 1,338 788
Titan Bio-Tech Ltd.
Services Trading 43.00
Oct 23, 13:06
-4.44 40.20 - 75.95 10.07 1.32 53 35
Titan Company Ltd.
Cons Durable Clocks & Watches 775.00
Oct 23, 13:24
0.03 582.10 - 999.70 56.48 12.71 68,272 68,812
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 9.75
Oct 12, 2018
-2.79 5.98 - 13.65 201.06 2.04 2 2
Titan Securities Ltd.
Financial Hire Purchase 4.00
Oct 17, 2018
0.00 3.43 - 9.59 23.00 0.37 21 10
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 01, 2018
0.00 7.60 - 7.60 0.00 -0.11 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.85
Oct 23, 11:34
-5.56 0.85 - 2.75 0.00 -0.01 160 1
Tokyo Finance Ltd.
Financial Hire Purchase 7.00
Oct 17, 2018
0.72 6.23 - 10.61 406.59 0.42 12 5
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 42.10
Oct 23, 13:24
-4.75 33.60 - 148.70 16.84 0.70 55 41
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,582.75
Oct 23, 13:24
-1.03 1,204.20 - 1,872.80 41.33 5.64 32,092 26,989
Torrent Power Ltd.
Energy Electricity Distribn. 223.20
Oct 23, 13:24
-1.54 211.50 - 307.35 11.31 1.40 19,219 10,920
Total Exports Ltd.
Technology Computer Hardware 1.39
Oct 23, 13:10
-4.79 1.24 - 1.71 0.00 0.44 0.54 1
Total Transport Systems Ltd.
Services Transport Support Services 27.50
Oct 23, 13:15
0.00 0.00 - 74.00 4.90 1.04 50 39
Touchwood Entertainment Ltd.
Services Media & Entertainment 38.45
Oct 23, 09:30
0.00 0.00 - 83.00 10.38 1.78 12 16
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 123.40
Oct 23, 13:24
-2.10 113.05 - 182.25 13.83 1.58 2,120 1,019
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -1.43 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 5.35
Oct 23, 13:34
-0.19 2.80 - 9.88 191.42 5.81 114 114
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.39 38 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 184.40
Oct 23, 13:21
-1.23 180.80 - 781.00 11.51 1.99 201 148
Trade Wings Ltd.
Services Tourism 65.00
Sep 03, 2018
4.92 56.35 - 73.85 19.01 2.90 38 20
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Oct 15, 2018
4.92 3.10 - 3.41 0.00 0.24 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 32.00
Oct 09, 2018
-0.93 20.00 - 32.30 0.00 -3.39 21 16
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 9.05
Oct 23, 12:29
0.44 9.01 - 22.25 89.88 0.19 -13 7
Transchem Ltd.
Healthcare Drugs & Pharma 27.00
Oct 22, 2018
9.09 22.10 - 43.25 0.00 0.89 25 33
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 23.40
Oct 23, 13:11
-8.41 20.10 - 49.20 3.32 1.16 106 81
Transformers & Rectifiers India Ltd.
Engineering Transformers 13.95
Oct 23, 13:19
-3.46 13.85 - 44.90 21.30 0.59 475 191
Transgene Biotek Ltd.
Engineering Electronic Equipts. 3.71
Oct 23, 13:26
4.51 1.81 - 4.26 0.00 0.71 43 27
Transglobe Foods Ltd.
FMCG Food Processing 5.00
Sep 14, 2018
0.00 4.18 - 8.67 0.00 -0.02 0.20 0.07
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,370.00
Oct 23, 13:32
-2.52 980.00 - 1,730.00 23.86 3.05 986 785
Transport Corporation Of India Ltd.
Services Road Transport 259.00
Oct 23, 13:24
2.27 244.95 - 375.90 17.10 2.79 2,380 1,955
Transwarranty Finance Ltd.
Financial Invest.Services 4.75
Oct 23, 11:47
-5.00 4.35 - 19.85 11.41 0.40 24 12
Transwind Infrastructures Ltd.
Construction Construction 19.00
Oct 23, 12:08
-3.80 19.00 - 39.80 15.95 0.89 15 13
TRC Financial Services Ltd.
Financial Equipt.Leasing 22.80
Sep 24, 2018
-5.00 6.71 - 29.90 0.00 4.60 10 11
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 4.60
Oct 23, 13:13
4.55 3.55 - 18.70 0.00 0.05 98 19
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 553 10
Trent Ltd.
Services Retailing 322.35
Oct 23, 13:24
-1.60 282.00 - 392.45 93.01 6.57 11,191 10,875
TRF Ltd.
Engineering Industrial Machinery 115.00
Oct 23, 13:24
-2.87 113.15 - 322.00 0.00 -0.54 506 129
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 53.50
Oct 23, 13:23
-2.37 48.00 - 155.20 21.92 0.74 893 362
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 175.23 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.30
Oct 22, 2018
-3.81 2.57 - 6.25 0.00 -0.18 95 10
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 64.40
Oct 23, 13:24
1.74 51.15 - 105.45 11.03 1.06 5,844 3,223
Trident Texofab Ltd.
Services Trading 100.00
Oct 22, 2018
-1.96 53.50 - 147.25 53.28 4.84 45 40
Trident Tools Ltd.
Metals Other Metal prod. 12.60
Oct 17, 2018
0.00 10.01 - 20.80 0.00 -0.40 100 18
Trigyn Technologies Ltd.
Technology Computer Software 75.80
Oct 23, 13:24
-4.71 64.15 - 188.70 5.65 0.63 117 239
Trijal Industries Ltd.
Financial Misc. Fin.services 2.50
Aug 09, 2018
4.60 1.26 - 2.50 0.00 1.83 1 1
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Sep 12, 2018
-3.45 6.89 - 9.58 53.49 0.48 6 6
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 17.00
Oct 19, 2018
-3.13 10.12 - 22.83 0.00 0.77 23 20
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.19 0.10 2 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 17.40
Oct 23, 13:31
3.57 10.62 - 17.40 15.08 0.59 5 5
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Oct 17, 2018
0.00 0.19 - 0.37 0.00 -0.35 48 4
Triton Valves Ltd.
Automobile Auto Ancillaries 1,275.00
Oct 23, 13:32
-1.92 1,251.00 - 2,794.90 22.14 1.81 183 129
Triveni Engineering & Inds. Ltd.
Diversified Diversified 46.10
Oct 23, 13:24
0.88 33.20 - 98.80 12.32 1.20 2,412 1,179
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.64 474 481
Triveni Glass Ltd.
Construction Glass & Glassware 9.84
Oct 23, 13:03
3.04 8.60 - 25.80 2.20 -0.34 85 12
Triveni Turbine Ltd.
Engineering Industrial Machinery 98.00
Oct 23, 13:24
-1.31 94.85 - 147.30 32.09 6.96 3,258 3,280
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 323.64 0.58 0.16 1
TT Ltd.
Textiles Cotton & Blended Yarn 61.60
Oct 23, 13:24
-3.90 53.65 - 141.45 0.00 1.76 402 138
TTI Enterprise Ltd.
Financial Misc. Fin.services 0.57
Oct 22, 2018
-5.00 0.57 - 2.20 18.10 0.05 -9 1
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 819.95
Oct 23, 13:09
-0.34 700.00 - 1,466.00 38.40 4.96 1,084 1,172
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,015.85
Oct 23, 13:24
-0.50 5,055.00 - 8,900.00 43.91 6.70 6,787 6,960
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 293.95
Oct 23, 13:24
-2.13 212.00 - 327.00 32.60 4.23 6,284 5,633
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 53.90
Oct 23, 10:46
-4.85 44.10 - 62.25 0.00 -2.39 81 26
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 187.00
Oct 11, 2018
1.85 166.40 - 187.00 73.31 0.73 12 49
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.85
Oct 23, 12:41
0.00 0.80 - 3.80 0.00 -0.03 215 2
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 4.64 1,044 19
Tumus Electric Corpn. Ltd.
Engineering Transformers 39.20
Oct 11, 2018
-4.97 35.25 - 75.90 0.00 7.84 4 5
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.29
Oct 23, 13:31
0.00 0.28 - 0.50 0.00 0.31 12 4
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 6.19
Oct 23, 13:12
4.92 3.62 - 18.11 0.00 -0.48 192 72
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 382.45
Oct 23, 13:24
0.33 340.25 - 557.95 16.35 2.98 2,072 2,272
TV Vision Ltd.
Services Media & Entertainment 4.95
Oct 23, 13:19
4.21 4.05 - 53.10 0.00 0.18 131 18
TV18 Broadcast Ltd.
Services Media & Entertainment 36.45
Oct 23, 13:24
0.55 31.90 - 70.80 361.91 1.85 7,057 6,257
TVS Electronics Ltd.
Services Trading 214.90
Oct 23, 13:24
-3.59 185.00 - 556.05 22.55 4.83 380 416
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 531.65
Oct 23, 13:24
2.97 478.70 - 794.45 36.11 8.11 31,300 24,545
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,295.95
Oct 23, 13:24
-2.26 2,266.00 - 4,018.00 13.38 2.60 2,080 1,790
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 25.50
Oct 23, 13:11
-1.92 25.25 - 46.45 2.04 0.41 28 27
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 1.89
Oct 22, 2018
2.16 1.17 - 3.06 13.41 0.18 16 4
Tyche Industries Ltd.
Chemicals Chemical Extraction 79.00
Oct 23, 13:28
-1.25 68.55 - 157.00 15.77 1.49 56 82
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 203.37 1.77 10 5
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 31.70
Oct 23, 13:26
-4.95 31.70 - 66.00 3.17 0.53 3 11