Stock Listing - T - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.68
Apr 16, 2019
-1.45 0.37 - 0.99 0.00 0.19 1 1
T&I Global Ltd.
Services Trading 83.20
Apr 18, 2019
-2.06 53.50 - 117.00 3.97 1.08 38 42
TAAL Enterprises Ltd.
Services Air Transport 270.00
Apr 18, 2019
-0.04 134.05 - 335.00 10.26 7.77 79 84
Taaza International Ltd.
Services Storage & Distribn. 8.79
Apr 15, 2019
4.89 7.47 - 8.79 20.32 0.42 6 6
Tai Industries Ltd.
Services Trading 14.29
Apr 16, 2019
3.18 8.67 - 21.21 5.89 0.62 7 9
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 61.00
Apr 18, 15:52
-0.08 54.00 - 140.00 14.59 0.74 53 57
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 218.25
Apr 18, 15:54
-2.65 149.00 - 263.50 57.57 3.62 1,581 1,368
Take Solutions Ltd.
Services Misc.Other Services 148.65
Apr 18, 15:59
-2.04 97.00 - 308.25 11.25 1.40 2,126 2,198
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 199.10
Apr 18, 15:53
-0.45 178.65 - 339.40 8.84 1.26 362 246
Talbros Engineering Ltd.
Automobile Auto Ancillaries 147.70
Apr 18, 2019
0.41 141.20 - 358.95 8.40 1.31 126 75
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 58.00
Apr 18, 15:56
-4.05 27.70 - 79.40 13.12 0.85 324 181
Talwalkars Healthclubs Ltd.
Healthcare Health Services 127.05
Apr 18, 15:53
-1.97 101.05 - 173.00 5.18 0.79 713 393
Tamboli Capital Ltd.
Financial Invest.Services 68.50
Apr 16, 2019
-0.72 64.70 - 120.00 8.26 0.99 50 68
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 206.10
Apr 18, 15:53
-0.75 185.00 - 369.00 12.57 0.87 3,831 1,433
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 3.50
Apr 04, 2019
-0.28 3.50 - 6.05 0.00 -0.80 90 14
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 38.75
Apr 18, 15:57
-0.39 29.35 - 59.00 6.64 0.90 224 351
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 29.45
Feb 22, 2019
-5.00 29.45 - 36.95 0.00 1.36 16 15
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.60
Apr 18, 15:31
0.00 0.90 - 3.20 0.00 -0.07 30 7
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 31.95
Apr 18, 2019
-4.91 27.00 - 57.65 16.69 0.86 109 80
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 219.95
Apr 18, 2019
-2.05 96.10 - 402.65 6.27 4.87 263 219
Tanla Solutions Ltd.
Communication Telecom.Services 42.35
Apr 18, 15:53
-1.17 26.35 - 49.00 32.77 0.69 322 487
Tantia Constructions Ltd.
Construction Construction 3.10
Apr 18, 15:31
-4.62 2.75 - 13.20 0.00 0.11 1,032 9
Tanvi Foods (India) Ltd.
FMCG Food Processing 53.00
Apr 16, 2019
6.00 45.00 - 67.00 23.14 1.21 42 28
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.82 0.22 6 17
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 36.75
Apr 18, 15:31
-0.94 22.05 - 51.40 14.36 1.15 88 50
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 1.00
Apr 18, 15:31
5.26 0.45 - 12.25 0.00 -0.00 853 3
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.50
Apr 18, 2019
0.00 1.55 - 5.25 0.00 -0.16 37 4
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 7.65
Apr 18, 15:19
4.08 2.80 - 7.70 0.00 0.33 43 13
Tarini International Ltd.
Financial Business Consultancy 12.28
Apr 12, 2019
4.07 8.72 - 20.95 0.00 0.55 21 16
Tarmat Ltd.
Construction Infrastructure 42.05
Apr 18, 15:52
-2.55 25.80 - 60.80 150.67 1.18 183 46
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 33.56 0.88 19 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,655.10
Apr 18, 15:53
0.66 7,000.10 - 11,382.00 74.61 19.12 2,260 2,223
Tasty Dairy Specialities Ltd.
FMCG Food Processing 22.50
Apr 18, 2019
6.89 17.25 - 52.00 8.60 0.73 80 46
Tata Chemicals Ltd.
Chemicals Soda Ash 597.70
Apr 18, 15:58
-2.38 550.10 - 787.50 7.93 1.31 16,718 15,185
Tata Coffee Ltd.
FMCG Tea & Coffee 92.00
Apr 18, 15:58
-0.97 80.55 - 137.45 25.03 1.46 2,597 1,721
Tata Communications Ltd.
Communication Telecom.Services 572.30
Apr 18, 15:55
-1.00 435.70 - 649.20 0.00 26.89 23,768 16,323
Tata Consultancy Services Ltd.
Technology Computer Software 2,150.05
Apr 18, 15:59
0.86 1,582.88 - 2,275.95 25.58 9.02 763,197 805,074
Tata Elxsi Ltd.
Technology Computer Software 955.85
Apr 18, 15:59
-2.77 830.10 - 1,490.90 20.61 6.82 5,561 5,955
Tata Global Beverages Ltd.
FMCG Tea & Coffee 208.85
Apr 18, 15:59
-3.18 177.05 - 300.00 29.57 1.76 12,410 13,150
Tata Investment Corpn. Ltd.
Financial Invest.Services 859.95
Apr 18, 15:55
-0.41 656.00 - 949.90 25.40 0.56 4,325 4,341
Tata Metaliks Ltd.
Metals Pig Iron 666.35
Apr 18, 15:54
-1.75 544.60 - 869.80 10.18 2.43 2,324 1,861
Tata Motors DVR
Automobile Commercial Vehicles 113.65
Apr 18, 15:59
2.20 71.00 - 202.25 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 236.25
Apr 18, 15:59
2.49 129.00 - 351.65 0.00 1.00 107,288 68,113
Tata Power Co. Ltd.
Energy Electricity Generation 70.55
Apr 18, 15:58
-1.26 59.80 - 89.55 5.39 1.05 66,049 19,082
Tata Sponge Iron Ltd.
Metals Sponge Iron 765.55
Apr 18, 15:58
-1.64 661.30 - 1,155.50 9.50 1.09 632 1,182
Tata Steel BSL Ltd.
Metals Finished Steel 34.75
Apr 18, 2019
-5.44 21.00 - 46.90 2.22 -0.15 52,529 3,800
Tata Steel Ltd.
Metals Finished Steel 543.10
Apr 18, 15:58
-1.83 441.35 - 647.60 3.62 0.96 134,666 65,366
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 2.95
Apr 18, 15:59
-3.28 2.60 - 6.15 0.00 -0.04 16,423 583
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.21
Apr 16, 2019
-4.55 0.19 - 0.42 4.58 0.12 4 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 9.20
Mar 25, 2019
0.00 8.14 - 20.60 5.74 0.55 8 6
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 11.80
Apr 18, 2019
-4.07 11.80 - 40.00 11.96 0.36 4 12
Tayo Rolls Ltd.
Metals Finished Steel 43.15
Apr 18, 2019
-4.00 35.00 - 79.95 0.00 -0.10 461 44
TCFC Finance Ltd.
Financial Invest.Services 29.90
Apr 18, 2019
0.84 25.75 - 41.95 7.50 0.38 31 31
TCI Developers Ltd.
Construction Real Estate 350.75
Apr 18, 15:52
0.69 323.30 - 610.00 9.13 1.60 155 131
TCI Express Ltd.
Services Courier Services 675.80
Apr 18, 15:53
-3.02 475.00 - 767.70 37.57 10.30 2,617 2,589
TCI Finance Ltd.
Financial Hire Purchase 15.45
Apr 18, 15:52
-0.96 12.60 - 34.30 8.65 0.43 70 21
TCI Industries Ltd.
Textiles Textile Processing 840.00
Mar 25, 2019
-4.00 665.00 - 940.00 0.00 10.97 75 75
TCM Ltd.
Chemicals Inorganic Chem. 47.75
Mar 26, 2019
0.00 44.00 - 73.00 0.00 -0.57 41 16
TCNS Clothing Co Ltd.
Textiles Textile Processing 822.05
Apr 18, 15:53
-0.18 544.00 - 870.00 51.20 8.68 4,996 5,023
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 - - 82 0.00
TCPL Packaging Ltd.
FMCG Books & Newspapers 394.55
Apr 18, 15:53
1.17 346.60 - 584.90 12.84 1.49 635 352
TD Power Systems Ltd.
Engineering Electronic Equipts. 129.50
Apr 18, 15:58
-1.63 95.00 - 226.00 0.00 1.01 376 402
TeamLease Services Ltd.
Services BPO Services 2,968.75
Apr 18, 15:59
-1.14 1,989.65 - 3,309.90 54.46 9.90 4,910 5,077
Tech Mahindra Ltd.
Technology Computer Software 800.35
Apr 18, 15:59
0.28 612.40 - 840.00 17.54 4.14 72,867 76,960
Techindia Nirman Ltd.
Services Trading 5.50
Apr 18, 15:31
7.84 4.50 - 8.90 0.00 0.56 58 8
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 264.05
Apr 18, 15:59
-0.17 215.85 - 304.00 15.95 2.20 2,678 3,019
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 520.90
Apr 18, 15:53
-1.61 479.95 - 649.80 10.50 1.74 1,582 1,281
Technofab Engineering Ltd.
Construction Infrastructure 83.50
Apr 18, 15:52
-2.45 80.35 - 239.90 7.13 0.31 120 87
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 48.36 1.50 0.23 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 21.00
Apr 05, 2019
0.24 19.60 - 36.20 13.51 0.13 7 12
Tejas Networks Ltd.
Technology Computer Hardware 188.90
Apr 18, 15:58
0.75 115.00 - 355.00 12.40 1.36 1,431 1,741
Tejnaksh Healthcare Ltd.
Healthcare Health Services 50.25
Apr 18, 2019
0.00 44.00 - 143.00 17.59 2.61 57 51
TeleCanor Global Ltd.
Technology Computer Software 5.70
Mar 18, 2019
0.00 5.70 - 6.75 0.00 -1.15 6 6
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 52.75
Apr 18, 15:55
0.76 20.30 - 60.95 26.83 0.65 100 65
Terai Tea Co. Ltd.
FMCG Tea & Coffee 34.65
Apr 18, 2019
-4.02 32.05 - 46.30 16.07 0.35 50 24
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 56.50
Apr 18, 15:52
0.36 45.15 - 77.55 86.68 1.93 718 724
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 68.10
Apr 18, 15:52
-2.64 50.15 - 89.40 24.54 1.37 1,831 1,500
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 19.80
Apr 18, 15:56
0.00 13.60 - 39.00 20.12 0.60 100 52
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 10.60
Apr 18, 15:59
-0.47 10.25 - 42.00 3.73 0.20 38 31
Thacker & Co. Ltd.
Financial Invest.Services 150.00
Mar 07, 2019
4.71 143.25 - 400.00 13.18 1.69 18 16
Thakkers Developers Ltd
Construction Infrastructure 64.70
Apr 16, 2019
-4.99 51.90 - 107.90 11.18 0.76 86 58
Thakral Services India Ltd.
Financial Misc. Fin.services 11.85
Apr 11, 2019
0.00 11.29 - 13.90 0.00 82.35 25 14
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.80 13 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 322.35
Apr 18, 15:57
-2.80 272.95 - 584.00 16.32 2.46 626 458
The Byke Hospitality Ltd.
Services Hotels & Restaurants 32.25
Apr 18, 15:56
3.20 25.50 - 204.90 5.65 0.66 138 129
The Grob Tea Company Ltd.
FMCG Tea & Coffee 412.85
Apr 18, 15:59
0.70 383.50 - 1,201.20 0.00 0.88 45 48
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 290.90
Apr 18, 15:49
1.36 269.90 - 521.00 15.73 2.04 869 544
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 76.50
Apr 18, 2019
-0.13 60.00 - 97.51 26.81 1.39 522 489
The Investment Trust of India Ltd
Financial Hire Purchase 183.00
Apr 18, 15:59
-1.72 129.10 - 280.00 20.29 1.61 1,457 920
The Mandhana Retail Ventures Ltd.
Services Retailing 29.00
Apr 18, 15:56
-0.68 23.00 - 114.90 167.19 0.95 71 65
The New India Assurance Co. Ltd.
Financial General Insurance 189.75
Apr 18, 15:59
0.29 169.00 - 382.43 26.34 1.94 22,065 31,246
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 58.00
Apr 15, 2019
-4.29 21.00 - 84.50 13.71 0.30 57 21
The Ramco Cements Ltd.
Construction Cement 777.95
Apr 18, 15:54
-0.90 546.90 - 879.10 40.85 4.27 19,359 18,346
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 319.45
Apr 18, 15:59
0.85 277.00 - 538.40 11.02 1.24 151 160
The Western India Plywoods Ltd
FMCG Wood 87.25
Apr 18, 15:31
0.11 46.05 - 110.25 25.45 1.70 99 74
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 13,000.00
Apr 18, 2019
4.00 2,137.70 - 21,812.30 62.44 6.91 388 400
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 570.00
Apr 18, 15:31
0.00 462.00 - 735.00 - - 23 0.00
Themis Medicare Ltd.
Healthcare Drugs & Pharma 295.60
Apr 18, 15:41
3.21 271.05 - 575.00 82.28 1.77 346 273
Thermax Ltd.
Engineering Industrial Machinery 980.10
Apr 18, 15:57
-0.78 873.05 - 1,206.00 42.60 4.05 10,404 11,681
Think Ink Studio Ltd.
Services Media & Entertainment 3.28
Apr 18, 2019
-0.61 1.71 - 7.44 95.27 1.72 53 49
Thirani Projects Ltd.
Financial Misc. Fin.services 1.13
Apr 18, 2019
-4.24 1.13 - 53.00 0.00 0.11 2 2
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 30.95
Mar 12, 2019
4.38 19.00 - 30.95 69.02 16.55 8 7
Thiru Arooran Sugars Ltd.
FMCG Sugar 14.05
Apr 18, 15:57
-5.39 13.90 - 39.90 0.00 -0.28 275 16
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 95.25
Apr 18, 15:58
-1.80 67.25 - 242.30 6.52 1.51 963 975
Thomas Cook (India) Ltd.
Services Tourism 249.60
Apr 18, 15:59
-0.12 193.30 - 303.00 1.55 1.03 8,396 9,209
Thomas Scott (India) Ltd.
Services Retailing 9.95
Apr 18, 15:31
0.00 6.50 - 13.65 0.00 0.50 7 3
Thyrocare Technologies Ltd.
Healthcare Health Services 511.75
Apr 18, 15:53
-0.96 485.00 - 711.00 28.73 6.45 2,598 2,699
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 114.80
Apr 18, 2019
-4.97 10.80 - 166.50 43.65 7.01 59 59
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 5,046.50
Apr 18, 15:53
-0.10 4,800.00 - 6,475.00 18.19 2.57 1,620 1,758
Tiger Logistics(India) Ltd.
Services Transport Support Services 103.30
Apr 18, 2019
-4.09 84.00 - 230.00 12.02 1.72 132 109
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 17.70
Apr 18, 15:31
-3.28 7.70 - 26.45 24.19 2.42 115 47
TIL Ltd.
Engineering Industrial Machinery 255.70
Apr 18, 15:59
-2.61 207.35 - 544.75 13.06 0.86 409 257
Tilak Ventures Ltd.
Financial Invest.Services 0.65
Apr 16, 2019
1.56 0.64 - 2.64 0.00 0.33 -0 8
Tilaknagar Industries Ltd.
FMCG Liquors 13.95
Apr 18, 15:59
-1.76 13.35 - 23.90 0.00 -0.67 1,139 176
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 97.05
Apr 18, 15:59
-4.15 76.00 - 181.00 11.92 1.38 2,901 2,198
Times Guaranty Ltd.
Financial Hire Purchase 31.20
Apr 18, 2019
0.65 25.00 - 55.10 0.00 0.98 26 28
Timex Group India Ltd.
Cons Durable Clocks & Watches 51.20
Apr 18, 2019
0.20 39.00 - 76.60 51.95 29.61 542 517
Timken India Ltd.
Engineering Industrial Machinery 587.30
Apr 18, 15:56
-1.60 500.00 - 812.70 37.74 3.42 4,324 4,390
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 38.95
Apr 10, 2019
0.00 37.20 - 88.20 0.00 0.47 114 33
Tinna Trade Ltd.
Services Trading 21.00
Apr 18, 2019
5.00 18.35 - 98.00 0.00 0.61 83 18
Tinplate Co. Of India Ltd.
Metals Stainless Steel 153.40
Apr 18, 15:55
-3.25 118.75 - 259.95 27.67 2.26 1,508 1,605
Tips Industries Ltd.
Services Media & Entertainment 64.20
Apr 18, 15:52
-0.85 58.05 - 149.85 39.69 1.31 120 92
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 92.00
Apr 05, 2019
-3.16 57.65 - 144.00 14.64 1.82 75 41
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 50.00
Apr 16, 2019
2.67 39.85 - 54.50 18.81 2.77 29 29
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 14.30
Apr 18, 2019
-0.35 11.00 - 24.40 8.82 0.67 122 47
Tirupati Starch & Chemicals Ltd.
FMCG Starches 40.75
Apr 18, 2019
2.13 30.30 - 88.00 4.70 1.21 51 25
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 2.20
Apr 18, 2019
0.00 2.13 - 6.99 0.00 0.36 0.74 0.76
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 9.75
Apr 15, 2019
2.63 5.05 - 13.00 13.85 0.64 37 7
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 68.05
Apr 18, 15:59
-1.45 55.05 - 123.90 98.80 0.87 1,336 786
Titan Bio-Tech Ltd.
Services Trading 49.00
Apr 18, 2019
0.00 39.25 - 68.00 8.90 1.23 65 40
Titan Company Ltd.
Cons Durable Clocks & Watches 1,125.40
Apr 18, 15:59
0.48 732.30 - 1,152.00 73.19 17.24 99,402 99,943
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 7.90
Apr 11, 2019
4.64 6.89 - 13.00 52.84 1.59 2 2
Titan Securities Ltd.
Financial Hire Purchase 3.51
Apr 18, 2019
-8.83 3.33 - 4.72 17.53 0.32 25 9
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.50 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Tokyo Finance Ltd.
Financial Hire Purchase 7.50
Apr 18, 2019
1.35 6.23 - 8.75 18.47 0.43 12 5
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 50.45
Apr 18, 15:54
-0.79 33.60 - 94.00 0.00 0.82 60 47
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,836.60
Apr 18, 15:59
-0.14 1,303.55 - 1,962.00 37.93 6.21 36,054 30,951
Torrent Power Ltd.
Energy Electricity Distribn. 258.50
Apr 18, 15:57
-2.10 211.50 - 276.95 11.37 1.41 20,717 12,417
Total Exports Ltd.
Technology Computer Hardware 1.42
Jan 03, 2019
0.00 1.24 - 1.71 0.00 0.43 0.51 1
Total Transport Systems Ltd.
Services Transport Support Services 41.45
Apr 18, 15:31
4.54 24.00 - 47.15 - - 11 0.00
Touchwood Entertainment Ltd.
Services Media & Entertainment 61.75
Mar 27, 2019
-5.00 31.00 - 71.85 16.67 2.85 22 25
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 118.40
Apr 18, 15:53
-1.95 108.00 - 163.00 13.37 1.33 2,056 955
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 5.32
Apr 18, 2019
-2.92 2.80 - 7.50 0.00 8.90 113 113
TPI India Ltd.
Chemicals Plastic Packaging goods 4.05
Mar 15, 2019
0.00 4.05 - 4.10 0.00 -0.76 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 136.95
Apr 18, 15:59
-1.30 106.15 - 387.90 9.58 1.43 161 107
Trade Wings Ltd.
Services Tourism 70.00
Jan 07, 2019
-2.30 56.35 - 71.65 36.46 3.42 39 21
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Apr 15, 2019
0.00 3.10 - 3.41 0.00 0.24 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 33.00
Apr 09, 2019
3.13 21.00 - 33.00 0.00 7.19 49 39
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 8.00
Apr 02, 2019
-4.08 6.65 - 18.10 93.96 0.17 -16 6
Transchem Ltd.
Healthcare Drugs & Pharma 23.35
Apr 18, 2019
-2.10 19.55 - 39.40 0.00 0.77 20 29
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 22.45
Apr 18, 2019
-1.54 18.55 - 41.35 3.25 1.11 96 71
Transformers & Rectifiers India Ltd.
Engineering Transformers 12.70
Apr 18, 15:59
-0.78 9.20 - 32.25 23.29 0.52 453 168
Transgene Biotek Ltd.
Engineering Electronic Equipts. 4.99
Apr 18, 2019
4.83 1.81 - 6.08 0.00 1.31 48 38
Transglobe Foods Ltd.
FMCG Food Processing 3.61
Apr 18, 2019
0.00 3.61 - 5.98 0.00 -2.50 1 1
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,574.35
Apr 18, 2019
-0.74 1,170.00 - 1,730.00 19.29 3.07 1,081 879
Transport Corporation Of India Ltd.
Services Road Transport 286.30
Apr 18, 15:53
-3.20 230.50 - 375.90 18.85 2.86 2,625 2,199
Transwarranty Finance Ltd.
Financial Invest.Services 5.10
Apr 18, 15:43
0.00 3.65 - 6.85 10.03 0.41 23 12
Transwind Infrastructures Ltd.
Construction Construction 9.30
Apr 18, 15:31
0.00 8.55 - 36.00 7.51 0.42 8 6
TRC Financial Services Ltd.
Financial Equipt.Leasing 19.80
Apr 16, 2019
-4.81 15.55 - 29.90 0.00 4.32 8 10
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 5.00
Apr 18, 15:31
1.01 3.45 - 11.60 0.00 0.06 100 21
Trejhara Solutions Ltd.
Technology Computer Software 27.80
Apr 18, 15:59
2.96 24.15 - 69.90 - - - -
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 967 10
Trent Ltd.
Services Retailing 359.75
Apr 18, 15:59
0.78 294.75 - 399.95 96.97 7.10 12,263 11,947
Trescon Ltd.
FMCG Floriculture 90.00
Apr 18, 2019
-0.94 12.50 - 101.85 201.61 6.36 474 471
TRF Ltd.
Engineering Industrial Machinery 132.20
Apr 18, 15:53
-3.04 94.65 - 281.00 0.00 -0.45 522 145
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 66.80
Apr 18, 15:59
-4.23 48.00 - 115.25 20.89 0.90 974 442
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
Feb 06, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 66.55
Apr 18, 15:58
-1.11 51.15 - 75.70 10.22 1.08 6,007 3,386
Trident Texofab Ltd.
Services Trading 97.00
Apr 18, 2019
-2.12 90.55 - 147.25 51.68 4.69 44 39
Trident Tools Ltd.
Metals Other Metal prod. 12.60
Feb 12, 2019
0.00 10.01 - 17.45 0.00 -0.38 98 18
Trigyn Technologies Ltd.
Technology Computer Software 69.80
Apr 18, 15:54
-1.48 62.80 - 166.45 4.92 0.50 93 215
Trijal Industries Ltd.
Financial Misc. Fin.services 2.48
Apr 10, 2019
0.00 2.00 - 2.60 177.71 1.78 1 1
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Sep 12, 2018
-3.45 6.89 - 9.58 83.38 0.48 6 6
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 22.00
Apr 16, 2019
0.00 12.95 - 24.10 47.71 0.97 28 26
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.24 0.10 2 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 19.75
Feb 26, 2019
3.95 12.62 - 19.95 0.00 0.70 5 6
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Apr 15, 2019
0.00 0.19 - 0.30 0.00 0.89 22 4
Triton Valves Ltd.
Automobile Auto Ancillaries 1,060.70
Apr 18, 2019
2.56 902.25 - 2,154.00 46.26 1.50 159 105
Triveni Engineering & Inds. Ltd.
Diversified Diversified 65.40
Apr 18, 15:59
0.15 33.20 - 66.85 48.84 1.56 2,916 1,683
Triveni Enterprises Ltd.
Services Trading 89.05
Feb 22, 2019
4.40 84.05 - 89.55 0.00 57.38 502 510
Triveni Glass Ltd.
Construction Glass & Glassware 10.40
Apr 18, 2019
-3.17 8.60 - 17.50 2.11 -0.39 86 13
Triveni Turbine Ltd.
Engineering Industrial Machinery 107.55
Apr 18, 15:59
-1.87 93.75 - 135.60 32.59 8.84 3,477 3,498
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 485.46 0.58 0.15 1
TT Ltd.
Textiles Cotton & Blended Yarn 53.35
Apr 18, 15:52
0.66 49.10 - 100.40 0.00 1.44 377 112
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.41
Apr 18, 2019
0.00 0.57 - 1.51 0.00 0.14 -6 4
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 680.20
Apr 18, 15:49
-0.73 606.05 - 1,147.00 43.90 4.02 875 964
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 8,334.15
Apr 18, 15:59
-1.15 5,055.00 - 9,280.00 52.40 8.68 9,445 9,618
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 372.30
Apr 18, 15:53
-1.65 212.00 - 434.00 31.58 4.80 7,680 7,029
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.77
Mar 15, 2019
5.00 11.77 - 11.77 0.00 6.73 14 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 60.80
Apr 15, 2019
-5.00 44.10 - 67.85 0.00 -1.96 87 28
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 256.70
Mar 15, 2019
1.99 180.00 - 256.70 192.66 0.99 49 68
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.92
Apr 08, 2019
1.10 0.82 - 2.08 0.00 -0.03 215 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Apr 18, 2019
0.00 0.19 - 0.49 17.45 0.20 10 2
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 5.30
Apr 18, 2019
-3.46 3.21 - 10.52 0.00 -0.03 128 8
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 316.85
Apr 18, 15:54
-0.19 302.65 - 489.55 13.30 2.32 1,693 1,893
TV Vision Ltd.
Services Media & Entertainment 3.10
Apr 18, 15:31
0.00 2.20 - 15.90 0.00 0.13 124 11
TV18 Broadcast Ltd.
Services Media & Entertainment 34.50
Apr 18, 15:56
-3.50 30.45 - 68.65 35.44 1.69 6,714 5,915
TVS Electronics Ltd.
Services Trading 188.20
Apr 18, 15:57
-1.16 143.30 - 556.05 61.88 4.11 313 349
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 518.35
Apr 18, 15:58
0.28 448.30 - 681.95 35.07 7.23 31,374 24,619
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,209.85
Apr 18, 15:55
0.45 2,175.00 - 3,749.00 14.64 2.41 1,986 1,696
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 24.50
Apr 18, 15:31
1.87 17.30 - 46.45 0.00 0.64 27 26
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 1.45
Apr 18, 2019
-4.61 1.17 - 2.30 7.94 0.13 6 3
Tyche Industries Ltd.
Chemicals Chemical Extraction 69.75
Apr 18, 2019
-0.99 60.10 - 114.95 10.96 1.20 46 71
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Mar 11, 2019
0.00 19.20 - 20.00 115.41 1.89 10 6
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 31.00
Apr 11, 2019
3.33 26.20 - 52.50 4.50 0.44 2 11