Stock Listing - T - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.49
Nov 21, 2019
0.00 0.49 - 0.86 0.00 0.18 1 1
T&I Global Ltd.
Services Trading 73.00
Nov 21, 2019
-1.02 50.80 - 117.00 4.56 0.88 41 37
TAAL Enterprises Ltd.
Services Air Transport 184.05
Nov 21, 2019
1.02 145.10 - 305.00 8.50 3.20 32 55
Taaza International Ltd.
Services Storage & Distribn. 9.20
Sep 19, 2019
0.00 7.99 - 9.20 0.00 0.80 6 7
Tai Industries Ltd.
Services Trading 11.90
Nov 21, 2019
3.66 8.67 - 18.88 6.97 0.50 4 7
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 47.40
Nov 21, 15:42
-1.46 42.40 - 88.00 45.31 0.57 41 45
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 159.70
Nov 21, 15:53
-1.33 115.00 - 245.00 37.09 2.54 1,200 1,005
Take Solutions Ltd.
Services Misc.Other Services 95.95
Nov 21, 15:51
0.95 94.00 - 167.40 8.94 0.88 1,821 1,420
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 114.40
Nov 21, 15:51
-5.53 95.50 - 246.95 6.96 0.71 286 140
Talbros Engineering Ltd.
Automobile Auto Ancillaries 92.25
Nov 21, 2019
1.93 81.55 - 219.45 9.20 0.79 126 47
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 4.40
Nov 21, 15:40
-2.22 2.40 - 66.00 0.00 0.07 158 15
Talwalkars Healthclubs Ltd.
Healthcare Health Services 3.95
Nov 21, 15:40
-4.82 3.50 - 136.75 0.43 0.32 334 13
Tamboli Capital Ltd.
Financial Invest.Services 41.80
Nov 21, 2019
0.72 39.50 - 85.85 10.67 0.57 12 41
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 180.15
Nov 21, 15:51
-0.28 151.05 - 263.50 7.69 0.74 3,152 1,245
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 4.67
Oct 29, 2019
4.94 3.50 - 5.06 0.00 -0.63 63 19
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 35.85
Nov 21, 15:51
-1.78 28.75 - 41.50 4.92 0.74 164 322
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 0.00 1.20 15 14
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.20
Nov 21, 15:31
0.00 1.10 - 2.60 0.00 -0.07 34 8
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 22.20
Nov 21, 2019
-1.33 18.50 - 39.40 8.08 0.57 81 55
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 116.65
Nov 21, 2019
1.83 106.80 - 297.00 5.62 2.01 127 116
Tanla Solutions Ltd.
Communication Telecom.Services 58.70
Nov 21, 15:53
-0.68 28.00 - 76.40 0.00 1.11 671 840
Tantia Constructions Ltd.
Construction Construction 1.10
Nov 21, 15:31
0.00 1.00 - 5.50 0.00 -0.09 1,066 3
Tanvi Foods (India) Ltd.
FMCG Food Processing 37.50
Oct 22, 2019
2.88 36.45 - 55.00 13.50 0.81 45 20
Taparia Tools Ltd.
Metals Other Metal prod. 78.25
Nov 19, 2019
4.96 58.50 - 78.25 0.94 0.17 21 24
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 31.00
Nov 21, 15:32
0.49 25.55 - 43.75 4.90 0.84 88 42
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 0.50
Sep 03, 2019
-9.09 0.45 - 6.35 0.00 -0.01 852 2
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.80
Nov 21, 2019
3.32 1.55 - 3.98 0.00 3.73 8 5
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 3.80
Nov 21, 15:40
-1.30 2.80 - 7.70 28.11 0.20 36 8
Tarini International Ltd.
Financial Business Consultancy 6.80
Nov 21, 2019
4.94 6.25 - 13.20 0.00 0.34 15 9
Tarmat Ltd.
Construction Infrastructure 27.00
Nov 21, 15:40
-2.35 19.50 - 54.00 59.66 0.76 128 40
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 53.05 0.88 18 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,727.95
Nov 21, 15:51
-1.76 7,489.00 - 10,699.00 66.34 15.20 2,261 2,230
Tasty Dairy Specialities Ltd.
FMCG Food Processing 22.00
Nov 21, 2019
5.77 12.00 - 27.00 7.56 0.66 87 45
Tata Chemicals Ltd.
Chemicals Soda Ash 638.85
Nov 21, 15:59
-1.40 543.00 - 727.40 13.33 1.25 18,237 16,298
Tata Coffee Ltd.
FMCG Tea & Coffee 82.70
Nov 21, 15:58
3.96 67.10 - 102.50 22.35 1.30 2,569 1,550
Tata Communications Ltd.
Communication Telecom.Services 352.80
Nov 21, 15:59
-0.34 265.00 - 627.70 95.77 -184.73 18,542 10,055
Tata Consultancy Services Ltd.
Technology Computer Software 2,118.10
Nov 21, 15:59
0.45 1,784.50 - 2,296.20 24.52 8.38 752,522 794,399
Tata Elxsi Ltd.
Technology Computer Software 799.85
Nov 21, 15:59
-1.62 592.25 - 1,056.00 21.14 5.34 4,471 4,987
Tata Global Beverages Ltd.
FMCG Tea & Coffee 301.80
Nov 21, 15:58
-1.63 177.05 - 322.50 49.45 2.62 18,578 19,054
Tata Investment Corpn. Ltd.
Financial Invest.Services 830.75
Nov 21, 15:55
0.64 736.35 - 933.00 32.32 0.50 -5,251 4,200
Tata Metaliks Ltd.
Metals Pig Iron 571.70
Nov 21, 15:53
-1.30 480.40 - 689.00 10.85 2.01 1,617 1,604
Tata Motors DVR
Automobile Commercial Vehicles 75.35
Nov 21, 15:58
-2.02 48.30 - 116.25 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 164.15
Nov 21, 15:59
-1.94 106.00 - 239.35 0.00 0.91 111,407 47,410
Tata Power Co. Ltd.
Energy Electricity Generation 54.85
Nov 21, 15:59
-0.99 50.35 - 83.85 24.47 0.83 62,374 14,822
Tata Steel BSL Ltd.
Metals Finished Steel 24.45
Nov 21, 2019
-3.17 20.00 - 45.80 0.00 0.15 17,715 2,679
Tata Steel Long Products Ltd.
Metals Sponge Iron 379.60
Nov 21, 2019
-0.62 364.10 - 745.02 0.00 0.76 1,241 1,711
Tata Steel Ltd.
Metals Finished Steel 385.10
Nov 21, 15:59
-3.41 320.35 - 561.65 5.28 0.64 141,333 46,383
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 2.90
Nov 21, 15:53
5.45 2.35 - 5.15 0.00 -0.03 17,822 575
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.20
Nov 21, 2019
5.26 0.19 - 0.31 1.87 0.10 4 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.32
Aug 07, 2019
0.00 7.22 - 19.60 0.00 0.46 6 4
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 5.00
Nov 15, 2019
1.01 4.95 - 32.00 4.07 0.25 3 5
Tayo Rolls Ltd.
Metals Finished Steel 24.95
Nov 21, 2019
-4.41 19.00 - 59.80 0.00 -0.05 448 26
TCFC Finance Ltd.
Financial Invest.Services 24.65
Nov 21, 2019
-5.56 18.85 - 35.00 7.11 0.31 26 26
TCI Developers Ltd.
Construction Real Estate 355.00
Nov 21, 15:32
-1.32 316.50 - 411.95 80.44 1.57 135 131
TCI Express Ltd.
Services Courier Services 782.15
Nov 21, 15:51
2.59 531.00 - 806.85 35.40 9.70 3,001 3,008
TCI Finance Ltd.
Financial Hire Purchase 8.00
Nov 21, 15:54
0.63 7.85 - 18.90 0.00 0.23 42 10
TCI Industries Ltd.
Textiles Textile Processing 645.00
Nov 21, 2019
-0.62 592.00 - 940.00 0.00 8.09 58 58
TCM Ltd.
Chemicals Inorganic Chem. 48.45
Nov 05, 2019
0.00 44.00 - 54.70 0.00 -0.57 18 16
TCNS Clothing Co Ltd.
Textiles Textile Processing 698.85
Nov 21, 15:58
-0.08 615.65 - 870.00 39.73 6.86 4,128 4,288
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 283.60
Nov 21, 15:42
5.43 225.00 - 480.90 9.81 1.06 578 264
TD Power Systems Ltd.
Engineering Electronic Equipts. 147.40
Nov 21, 15:51
0.34 115.10 - 169.00 28.44 1.12 389 456
TeamLease Services Ltd.
Services BPO Services 2,468.55
Nov 21, 15:59
0.06 2,370.00 - 3,210.00 46.78 7.35 4,092 4,220
Tech Mahindra Ltd.
Technology Computer Software 765.15
Nov 21, 15:56
-0.81 607.15 - 846.50 16.68 3.52 66,764 73,717
Techindia Nirman Ltd.
Services Trading 3.25
Nov 21, 15:32
0.00 2.80 - 7.05 8.20 0.35 57 5
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 260.80
Nov 21, 15:57
-2.54 215.85 - 322.00 14.14 2.00 2,383 2,870
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 321.35
Nov 21, 15:51
3.01 280.10 - 635.00 8.21 0.98 1,242 789
Technofab Engineering Ltd.
Construction Infrastructure 18.05
Nov 21, 15:31
-1.37 9.50 - 150.90 0.00 0.10 110 20
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 0.00 1.50 0.20 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 19.30
Sep 30, 2019
-4.69 19.30 - 27.60 4.47 0.12 6 11
Tejas Networks Ltd.
Technology Computer Hardware 101.20
Nov 21, 15:57
3.90 64.10 - 249.90 13.35 0.71 729 937
Tejnaksh Healthcare Ltd.
Healthcare Health Services 52.00
Nov 21, 2019
-3.97 43.00 - 84.80 17.15 3.64 58 53
TeleCanor Global Ltd.
Technology Computer Software 6.55
Oct 16, 2019
0.00 5.50 - 6.61 0.00 -1.12 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 0.01 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 26.20
Nov 21, 15:42
0.38 20.15 - 59.45 5.50 0.30 69 32
Terai Tea Co. Ltd.
FMCG Tea & Coffee 46.50
Nov 18, 2019
4.26 30.30 - 46.80 0.00 0.48 60 32
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 44.00
Nov 21, 15:49
-0.23 30.50 - 65.90 100.03 1.71 561 561
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 42.60
Nov 21, 15:51
-0.81 40.80 - 76.82 16.24 1.01 1,597 1,140
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 14.50
Nov 21, 15:40
-0.68 12.50 - 24.80 13.33 0.43 82 38
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 3.55
Nov 21, 15:45
-1.39 3.05 - 21.15 0.00 0.10 19 11
Thacker & Co. Ltd.
Financial Invest.Services 99.65
Oct 04, 2019
0.00 99.65 - 294.50 3.25 0.19 11 11
Thakkers Developers Ltd
Construction Infrastructure 59.85
Nov 05, 2019
-5.00 57.30 - 74.45 0.00 0.73 76 54
Thakral Services India Ltd.
Financial Misc. Fin.services 8.00
Nov 08, 2019
0.00 8.00 - 12.50 8.40 5.76 19 9
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 349.50
Nov 21, 15:51
0.52 245.50 - 405.20 12.80 2.30 584 480
The Byke Hospitality Ltd.
Services Hotels & Restaurants 18.60
Nov 21, 15:56
-1.33 14.60 - 79.95 0.00 0.41 92 78
The Grob Tea Company Ltd.
FMCG Tea & Coffee 285.00
Nov 21, 15:31
0.02 240.00 - 670.90 11.73 0.72 33 33
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 167.25
Nov 21, 15:51
-4.40 142.65 - 364.00 10.11 1.16 695 314
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 47.35
Nov 21, 2019
0.32 40.00 - 95.65 17.34 0.86 354 303
The Investment Trust of India Ltd
Financial Hire Purchase 120.00
Nov 21, 15:32
0.04 104.00 - 237.25 985.97 1.06 1,100 612
The Mandhana Retail Ventures Ltd.
Services Retailing 14.25
Nov 21, 15:31
-5.00 9.30 - 40.80 0.00 0.57 42 34
The New India Assurance Co. Ltd.
Financial General Insurance 153.50
Nov 21, 15:59
3.68 94.40 - 219.00 59.27 1.53 15,423 25,132
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 61.00
Nov 15, 2019
-1.13 21.00 - 84.50 14.80 0.31 60 22
The Ramco Cements Ltd.
Construction Cement 791.35
Nov 21, 15:45
-1.51 555.75 - 845.00 29.75 3.94 20,196 18,641
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 269.80
Nov 21, 15:40
3.45 220.90 - 379.00 10.85 0.93 111 135
The Western India Plywoods Ltd
FMCG Wood 59.00
Nov 21, 15:47
4.06 54.00 - 110.25 21.13 1.13 72 50
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 9,288.00
Nov 20, 2019
4.97 8,000.05 - 14,315.00 33.14 4.69 272 285
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 510.00
Nov 21, 15:32
1.32 470.25 - 622.00 12.79 1.86 190 174
Themis Medicare Ltd.
Healthcare Drugs & Pharma 243.15
Nov 21, 15:40
-4.63 138.30 - 395.00 0.00 1.66 322 244
Thermax Ltd.
Engineering Industrial Machinery 1,012.45
Nov 21, 15:54
-1.37 927.40 - 1,198.00 41.48 4.02 11,143 12,047
Thinkink Picturez Ltd.
Services Media & Entertainment 3.99
Nov 21, 2019
-0.75 1.85 - 7.44 64.66 1.98 59 59
Thirani Projects Ltd.
Financial Misc. Fin.services 0.39
Nov 21, 2019
2.63 0.38 - 3.75 0.00 0.04 0.07 0.79
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 22.60
Nov 20, 2019
-4.84 22.60 - 38.80 11.50 5.95 6 5
Thiru Arooran Sugars Ltd.
FMCG Sugar 3.05
Nov 21, 15:31
1.67 2.80 - 34.95 0.00 -0.06 262 3
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 61.70
Nov 21, 15:51
-0.96 51.05 - 120.80 14.87 0.98 618 632
Thomas Cook (India) Ltd.
Services Tourism 145.90
Nov 21, 15:57
-2.11 115.20 - 264.40 109.79 0.65 4,635 5,412
Thomas Scott (India) Ltd.
Services Retailing 5.30
Nov 21, 15:32
-4.50 4.55 - 10.55 0.00 0.37 7 2
Thyrocare Technologies Ltd.
Healthcare Health Services 559.25
Nov 21, 15:59
-0.21 407.15 - 604.70 29.83 7.95 2,871 2,953
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 52.05
Nov 21, 2019
-13.97 51.00 - 125.90 14.92 2.85 28 28
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 4,745.35
Nov 21, 15:59
-1.13 4,334.60 - 5,760.00 16.55 2.48 1,536 1,656
Tiger Logistics(India) Ltd.
Services Transport Support Services 43.10
Nov 21, 2019
-3.36 35.05 - 169.00 9.05 0.69 76 46
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 8.10
Nov 21, 15:53
-3.57 7.60 - 24.45 7.32 0.97 74 23
TIL Ltd.
Engineering Industrial Machinery 189.85
Nov 21, 15:59
0.90 171.00 - 303.00 8.20 0.60 363 188
Tilak Ventures Ltd.
Financial Invest.Services 0.49
Nov 20, 2019
0.00 0.38 - 2.64 0.00 0.25 -5 6
Tilaknagar Industries Ltd.
FMCG Liquors 12.55
Nov 21, 15:43
-2.71 11.40 - 18.90 0.00 -0.49 1,215 160
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 53.40
Nov 21, 15:55
-3.52 52.50 - 116.60 5.76 0.70 1,983 1,210
Times Guaranty Ltd.
Financial Hire Purchase 32.15
Nov 21, 15:40
-1.23 24.00 - 43.20 7.64 0.85 5 29
Timex Group India Ltd.
Cons Durable Clocks & Watches 32.00
Nov 21, 2019
-0.62 31.00 - 60.55 150.72 13.88 347 323
Timken India Ltd.
Engineering Industrial Machinery 828.05
Nov 21, 15:57
-3.51 500.00 - 920.00 33.87 4.36 6,053 6,230
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 20.25
Nov 01, 2019
4.92 15.35 - 54.00 29.35 0.25 93 17
Tinna Trade Ltd.
Services Trading 18.36
Nov 15, 2019
4.91 13.10 - 40.80 0.00 0.50 32 16
Tinplate Co. Of India Ltd.
Metals Stainless Steel 140.40
Nov 21, 15:59
-1.51 87.35 - 168.40 22.76 2.09 1,342 1,472
Tips Industries Ltd.
Services Media & Entertainment 73.50
Nov 21, 15:40
-0.74 52.15 - 77.95 13.36 1.39 104 105
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 44.00
Nov 15, 2019
-3.93 44.00 - 123.60 7.41 0.83 62 19
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 26.50
Nov 21, 15:32
2.12 25.13 - 31.88 6.39 1.39 27 27
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 7.00
Nov 21, 2019
0.00 6.05 - 19.45 4.71 0.32 67 23
Tirupati Starch & Chemicals Ltd.
FMCG Starches 21.80
Nov 20, 2019
-4.80 20.80 - 49.50 13.81 0.64 35 13
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 0.95
Nov 21, 2019
4.40 0.87 - 4.20 0.00 0.18 -0 0.33
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 4.20
Nov 07, 2019
-19.85 4.20 - 13.00 3.84 0.25 37 3
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 47.95
Nov 21, 15:58
-0.21 31.00 - 86.65 0.00 0.67 1,331 554
Titan Bio-Tech Ltd.
Services Trading 38.20
Nov 21, 2019
3.10 30.95 - 54.40 6.27 0.89 53 32
Titan Company Ltd.
Cons Durable Clocks & Watches 1,148.25
Nov 21, 15:59
-1.26 868.20 - 1,389.95 70.82 16.76 100,587 101,683
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.75
Nov 21, 2019
0.00 5.81 - 9.30 0.00 1.77 6 2
Titan Securities Ltd.
Financial Hire Purchase 2.70
Nov 21, 2019
0.00 1.92 - 4.72 3.10 0.21 24 7
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.47 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 -0.00 159 0.38
Tokyo Finance Ltd.
Financial Hire Purchase 10.00
Oct 31, 2019
0.00 6.85 - 11.02 6.37 0.54 7 7
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 71.80
Nov 21, 15:31
-0.97 42.45 - 93.00 0.00 1.20 83 68
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,738.90
Nov 21, 15:51
-0.19 1,452.00 - 1,962.00 53.01 5.79 34,240 29,370
Torrent Power Ltd.
Energy Electricity Distribn. 286.10
Nov 21, 15:59
-0.61 230.20 - 313.70 10.65 1.42 22,511 13,750
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
0.00 1.27 - 1.53 0.00 0.43 0.51 1
Total Transport Systems Ltd.
Services Transport Support Services 37.00
Nov 21, 15:55
4.96 25.00 - 45.60 5.93 1.09 66 50
Touchwood Entertainment Ltd.
Services Media & Entertainment 54.10
Nov 21, 15:32
-4.92 19.58 - 66.50 18.69 3.21 55 58
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 78.50
Nov 21, 15:51
-2.73 56.50 - 154.70 6.95 0.86 1,850 636
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.77
Sep 11, 2019
4.91 5.50 - 5.77 0.00 -7.14 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 1.11
Nov 21, 2019
-1.77 1.11 - 6.13 17.58 1.62 26 24
TPI India Ltd.
Chemicals Plastic Packaging goods 3.70
Oct 30, 2019
2.49 3.50 - 4.20 0.00 -0.62 38 16
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 123.30
Nov 21, 15:31
-1.08 94.55 - 210.00 7.97 1.23 156 101
Trade Wings Ltd.
Services Tourism 53.05
Nov 20, 2019
-4.93 53.05 - 93.75 0.00 2.34 34 16
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.24
Nov 07, 2019
0.00 3.24 - 3.41 0.00 0.28 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 23.60
Nov 08, 2019
4.42 22.10 - 33.00 0.00 -9.33 -7 28
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 5.70
Nov 13, 2019
0.00 4.93 - 9.45 0.00 0.20 -20 4
Transchem Ltd.
Healthcare Drugs & Pharma 11.50
Nov 21, 2019
-2.04 11.50 - 28.75 73.31 0.37 -2 14
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 16.10
Nov 21, 2019
2.22 13.65 - 27.40 0.00 0.90 84 51
Transformers & Rectifiers India Ltd.
Engineering Transformers 7.30
Nov 21, 15:50
3.55 6.75 - 15.80 21.14 0.30 334 97
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.51
Nov 21, 2019
3.29 2.01 - 6.08 0.00 0.93 28 19
Transglobe Foods Ltd.
FMCG Food Processing 2.80
Oct 25, 2019
0.00 2.80 - 5.00 0.00 -0.01 0.22 0.04
Transpact Enterprises Ltd.
Services Trading 132.00
Nov 19, 2019
0.00 130.50 - 136.00 0.00 3.20 5 5
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,268.20
Nov 21, 2019
-1.30 1,076.50 - 1,690.80 11.22 2.26 854 711
Transport Corporation Of India Ltd.
Services Road Transport 273.35
Nov 21, 15:51
-2.25 250.10 - 329.60 15.45 2.33 2,565 2,110
Transwarranty Finance Ltd.
Financial Invest.Services 3.95
Nov 21, 15:56
-7.06 3.35 - 9.70 29.74 0.32 24 10
Transwind Infrastructures Ltd.
Construction Construction 3.65
Nov 18, 2019
-3.95 3.65 - 30.25 11.29 0.16 2 2
TRC Financial Services Ltd.
Financial Equipt.Leasing 24.55
Oct 29, 2019
0.00 17.80 - 24.55 261.22 5.62 12 12
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 5.60
Nov 21, 15:32
-1.75 3.45 - 7.50 0.00 0.07 90 24
Trejhara Solutions Ltd.
Technology Computer Software 16.20
Nov 21, 15:56
-4.42 10.60 - 69.90 4.46 0.04 76 18
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 967 10
Trent Ltd.
Services Retailing 492.95
Nov 21, 15:56
-0.78 315.05 - 567.90 114.52 7.14 17,821 17,460
Trescon Ltd.
FMCG Floriculture 72.00
Nov 21, 2019
1.41 40.15 - 101.85 0.00 4.96 442 446
TRF Ltd.
Engineering Industrial Machinery 102.25
Nov 21, 15:51
-0.63 71.25 - 148.50 0.00 9.57 282 112
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 37.60
Nov 21, 15:57
-2.21 30.00 - 72.75 15.57 0.52 818 253
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.70
Sep 30, 2019
0.00 5.30 - 6.05 - -0.19 95 11
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 61.25
Nov 21, 15:57
3.73 52.00 - 75.70 6.68 1.01 5,449 3,106
Trident Texofab Ltd.
Services Trading 82.35
Nov 21, 2019
-6.42 76.00 - 113.00 26.34 3.03 48 34
Trident Tools Ltd.
Metals Other Metal prod. 9.50
Nov 19, 2019
0.00 9.50 - 13.00 0.00 -0.28 94 13
Trigyn Technologies Ltd.
Technology Computer Software 48.25
Nov 21, 15:51
-5.30 39.60 - 94.70 2.83 0.32 36 148
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
4.90 2.09 - 3.00 83.60 2.30 1 2
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.21
Nov 15, 2019
-4.75 3.21 - 7.00 32.10 0.22 3 3
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 0.04 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 24.05
Nov 21, 2019
4.57 18.70 - 24.10 138.37 1.07 28 28
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 1.13 0.10 6 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 18.55
Nov 14, 2019
4.80 17.70 - 21.40 22.31 0.63 4 6
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Nov 20, 2019
0.00 0.19 - 0.19 0.00 0.32 6 4
Triton Valves Ltd.
Automobile Auto Ancillaries 903.00
Nov 21, 2019
0.69 778.10 - 1,258.00 14.68 1.21 143 89
Triveni Engineering & Inds. Ltd.
Diversified Diversified 62.10
Nov 21, 15:56
-0.72 41.20 - 78.50 5.14 1.29 3,204 1,538
Triveni Enterprises Ltd.
Services Trading 99.90
Nov 13, 2019
2.99 73.00 - 99.90 0.00 63.94 568 572
Triveni Glass Ltd.
Construction Glass & Glassware 4.21
Nov 21, 2019
2.93 3.65 - 13.35 0.00 -0.15 62 5
Triveni Turbine Ltd.
Engineering Industrial Machinery 96.80
Nov 21, 15:57
-0.92 80.50 - 124.90 23.67 6.11 3,093 3,125
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 485.46 0.58 0.15 1
TT Ltd.
Textiles Cotton & Blended Yarn 42.70
Nov 21, 15:31
-2.40 30.00 - 69.70 0.00 1.24 366 91
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.20
Nov 14, 2019
-4.76 0.70 - 1.70 0.00 0.12 -6 3
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 545.35
Nov 21, 15:56
14.15 420.00 - 919.90 44.44 3.14 670 767
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 5,977.95
Nov 21, 15:59
-1.12 5,031.10 - 7,733.33 38.38 6.85 8,187 8,343
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 451.20
Nov 21, 15:52
-0.59 272.20 - 469.00 29.83 5.02 8,908 8,465
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.86
Oct 09, 2019
4.98 11.77 - 12.96 0.00 8.56 14 8
Tulip Star Hotels Ltd.
Financial Hire Purchase 49.00
Nov 21, 2019
0.00 49.00 - 64.95 0.00 -1.03 87 23
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 0.05 3,340 22
Tulive Developers Ltd.
Construction Construction 247.00
Nov 19, 2019
-1.98 198.35 - 282.00 0.00 1.05 34 53
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.99
Jul 22, 2019
4.21 0.82 - 1.17 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.24 1,350 19
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Nov 20, 2019
0.00 0.19 - 0.30 0.00 0.20 10 2
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 4.90
Nov 21, 2019
-2.00 2.58 - 5.83 0.00 -0.32 67 60
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 294.30
Nov 21, 15:53
1.71 238.15 - 397.50 13.12 1.85 1,472 1,760
TV Vision Ltd.
Services Media & Entertainment 1.35
Nov 21, 15:19
3.85 1.30 - 5.35 0.00 0.09 115 5
TV18 Broadcast Ltd.
Services Media & Entertainment 23.15
Nov 21, 15:58
1.98 18.05 - 39.30 19.37 1.12 5,386 3,969
TVS Electronics Ltd.
Services Trading 104.00
Nov 21, 15:56
0.14 99.55 - 228.90 24.87 2.19 171 195
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 448.40
Nov 21, 15:58
0.08 338.25 - 586.40 30.03 5.77 30,397 21,305
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,789.35
Nov 21, 15:51
-1.23 1,470.00 - 2,650.00 15.91 1.84 1,779 1,371
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 13.85
Nov 21, 15:47
-1.77 12.00 - 25.15 0.00 0.33 -1 15
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 0.90
Nov 20, 2019
0.00 0.67 - 2.20 0.00 0.09 14 2
Tyche Industries Ltd.
Chemicals Chemical Extraction 81.20
Nov 21, 2019
0.31 35.95 - 96.80 7.06 1.21 54 83
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 56.62 1.85 10 6
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 25.05
Nov 20, 2019
-0.99 24.05 - 39.50 0.00 0.42 0.28 9