Stock Listing - T - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.94
Apr 23, 13:46
-1.05 0.46 - 1.17 0.00 0.08 2 2
T&I Global Ltd.
Services Trading 70.00
Apr 23, 14:26
-0.85 39.20 - 102.90 8.05 1.30 53 35
TAAL Enterprises Ltd.
Services Air Transport 150.00
Apr 23, 14:30
5.78 128.50 - 200.00 0.00 7.87 52 45
Taaza International Ltd.
Services Storage & Distribn. 8.27
Mar 09, 2018
-4.94 7.90 - 16.70 0.00 0.40 7 6
Tai Industries Ltd.
Services Trading 16.05
Apr 23, 14:23
4.90 15.30 - 34.70 37.33 0.82 8 10
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 124.55
Apr 23, 14:27
4.97 52.50 - 150.70 11.94 2.13 114 117
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 231.50
Apr 23, 14:24
-0.37 145.55 - 248.00 100.47 3.91 1,710 1,458
Take Solutions Ltd.
Services Misc.Other Services 205.70
Apr 23, 14:24
-0.94 118.20 - 215.80 20.81 2.41 3,224 3,101
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 326.60
Apr 23, 14:24
1.10 159.00 - 354.00 20.75 2.45 508 403
Talbros Engineering Ltd.
Automobile Auto Ancillaries 345.00
Apr 23, 14:32
6.14 137.58 - 443.90 18.13 3.40 206 175
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 75.30
Apr 23, 14:24
4.95 68.20 - 359.00 2.98 0.36 542 220
Tamboli Capital Ltd.
Financial Invest.Services 99.90
Apr 23, 14:32
1.83 75.10 - 133.00 20.20 1.59 81 97
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 354.20
Apr 23, 14:24
-1.24 285.50 - 499.00 0.00 1.58 5,277 2,475
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 5.47
Apr 20, 2018
-4.87 3.80 - 6.47 0.00 -7.05 97 22
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 56.65
Apr 23, 14:24
-1.13 36.50 - 83.90 23.87 1.58 446 516
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 30.25
Mar 21, 2018
-4.87 24.20 - 54.80 16.65 1.31 24 16
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 2.90
Apr 23, 14:25
-4.92 1.85 - 4.65 0.00 -0.16 30 13
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 52.00
Apr 23, 14:33
-0.19 46.00 - 76.70 286.26 1.48 162 129
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 126.50
Apr 23, 14:33
-1.17 46.80 - 157.00 16.97 11.36 174 126
Tanla Solutions Ltd.
Communication Telecom.Services 38.00
Apr 23, 14:24
3.26 29.15 - 53.70 11.00 0.61 286 419
Tantia Constructions Ltd.
Construction Construction 13.00
Apr 23, 14:16
-0.76 11.15 - 22.45 0.00 0.39 1,045 36
Tanvi Foods (India) Ltd.
FMCG Food Processing 67.00
Apr 18, 2018
1.13 60.05 - 95.00 30.25 1.79 48 33
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 1.35 0.22 25 17
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 47.75
Apr 23, 14:26
-1.95 41.30 - 56.05 25.27 1.78 102 66
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 11.45
Apr 23, 14:28
-2.55 10.85 - 45.90 0.00 0.17 695 29
Tarai Foods Ltd.
FMCG Other Agri.prod. 4.35
Apr 20, 2018
-3.33 3.95 - 9.68 0.00 -0.28 40 8
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 5.30
Apr 23, 14:22
-3.64 4.95 - 9.45 0.00 0.21 40 10
Tarini International Ltd.
Financial Business Consultancy 20.50
Apr 23, 14:23
-2.15 16.30 - 42.00 70.14 0.96 33 27
Tarmat Ltd.
Construction Infrastructure 57.30
Apr 23, 14:23
-1.72 30.35 - 83.40 24.61 1.62 176 63
Tarrif Cine & Finance Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 49.84 0.88 16 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,915.00
Apr 23, 14:26
0.46 4,660.00 - 11,100.00 85.19 25.03 2,330 2,284
Tasty Dairy Specialities Ltd.
FMCG Food Processing 45.00
Apr 23, 14:08
-3.74 40.00 - 54.00 20.35 1.42 119 92
Tata Chemicals Ltd.
Chemicals Soda Ash 733.95
Apr 23, 14:24
-0.12 560.40 - 782.00 11.87 2.05 23,879 18,693
Tata Coffee Ltd.
FMCG Tea & Coffee 131.25
Apr 23, 14:24
-1.17 112.00 - 183.50 16.83 2.12 3,091 2,454
Tata Communications Ltd.
Communication Telecom.Services 636.60
Apr 23, 14:24
1.14 570.45 - 776.00 0.00 28.72 25,490 18,155
Tata Consultancy Services Ltd.
Technology Computer Software 3,448.90
Apr 23, 14:24
1.37 2,268.00 - 3,557.90 25.99 7.88 628,528 671,149
Tata Elxsi Ltd.
Technology Computer Software 1,215.90
Apr 23, 14:24
6.40 641.18 - 1,244.50 35.32 11.34 7,315 7,566
Tata Global Beverages Ltd.
FMCG Tea & Coffee 283.75
Apr 23, 14:24
-0.89 140.20 - 328.75 38.37 2.63 17,996 17,940
Tata Investment Corpn. Ltd.
Financial Invest.Services 844.10
Apr 23, 14:24
1.59 634.45 - 957.85 22.31 1.87 4,689 4,719
Tata Metaliks Ltd.
Metals Pig Iron 830.70
Apr 23, 14:24
0.70 585.25 - 975.50 14.56 6.95 2,653 2,116
Tata Motors DVR
Automobile Commercial Vehicles 189.15
Apr 23, 14:24
-0.86 182.40 - 294.30 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 335.95
Apr 23, 14:24
-0.01 324.30 - 488.25 8.73 1.22 124,875 97,390
Tata Power Co. Ltd.
Energy Electricity Generation 85.35
Apr 23, 14:24
-0.64 75.80 - 101.80 30.87 1.65 69,822 23,058
Tata Sponge Iron Ltd.
Metals Sponge Iron 1,120.05
Apr 23, 14:24
-0.63 768.30 - 1,249.00 12.36 1.77 1,172 1,742
Tata Steel Ltd.
Metals Finished Steel 608.20
Apr 23, 14:24
0.33 407.77 - 755.52 36.15 1.58 145,528 73,108
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 5.65
Apr 23, 14:28
-0.88 3.70 - 10.40 0.00 -0.07 15,915 1,097
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.35
Apr 23, 13:45
-2.78 0.23 - 0.61 6.00 0.19 5 5
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 14.59
Apr 17, 2018
-4.95 8.00 - 16.19 10.31 0.96 11 9
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 38.95
Apr 20, 2018
8.19 32.10 - 40.00 60.87 2.33 32 24
Tayo Rolls Ltd.
Metals Finished Steel 66.00
Apr 23, 14:09
-0.38 48.05 - 109.55 0.00 -0.15 466 68
TCFC Finance Ltd.
Financial Invest.Services 35.00
Apr 23, 14:32
-1.55 27.05 - 50.00 0.00 0.45 36 36
TCI Developers Ltd.
Construction Real Estate 510.00
Apr 23, 14:23
0.00 0.00 - 619.50 195.92 3.28 204 191
TCI Express Ltd.
Services Courier Services 503.00
Apr 23, 14:24
0.36 424.00 - 667.00 36.08 9.63 1,930 1,907
TCI Finance Ltd.
Financial Hire Purchase 29.00
Apr 23, 14:24
2.11 20.40 - 37.20 20.20 0.83 92 38
TCI Industries Ltd.
Textiles Textile Processing 817.25
Apr 23, 14:27
-4.85 817.25 - 2,198.00 0.00 16.50 77 77
TCM Ltd.
Chemicals Inorganic Chem. 65.55
Apr 23, 13:45
-5.00 42.00 - 85.60 0.00 0.49 48 22
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 12.02 49.77 322 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 570.00
Apr 23, 14:25
-2.25 486.00 - 735.00 23.81 2.44 816 516
TD Power Systems Ltd.
Engineering Electronic Equipts. 208.70
Apr 23, 14:28
0.58 171.10 - 269.90 0.00 1.56 526 695
TeamLease Services Ltd.
Services BPO Services 2,249.00
Apr 23, 14:28
2.01 1,035.00 - 2,543.70 42.10 9.01 3,649 3,818
Tech Mahindra Ltd.
Technology Computer Software 716.25
Apr 23, 14:24
2.25 356.65 - 729.50 22.29 3.98 66,474 70,491
Techindia Nirman Ltd.
Services Trading 8.40
Apr 23, 14:20
1.82 4.30 - 16.45 0.00 -1.52 22 11
Techno Electric & Engg. Co. Ltd.
Construction Construction 359.00
Apr 23, 14:20
0.86 312.40 - 438.90 19.53 3.30 3,832 4,020
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 505.15
Apr 23, 14:28
0.34 383.10 - 620.05 13.42 1.76 1,352 1,250
Technofab Engineering Ltd.
Construction Infrastructure 225.50
Apr 23, 14:22
-3.41 180.00 - 344.00 25.66 0.86 283 233
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 0.00 1.50 0.25 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 32.80
Apr 23, 13:46
-4.93 20.60 - 50.50 19.45 0.21 13 18
Tejas Networks Ltd.
Technology Computer Hardware 348.00
Apr 23, 14:24
2.67 257.00 - 472.00 49.96 3.10 3,342 3,158
Tejnaksh Healthcare Ltd.
Healthcare Health Services 512.00
Apr 23, 14:10
5.13 261.00 - 530.00 62.75 14.18 120 114
TeleCanor Global Ltd.
Technology Computer Software 6.75
Mar 15, 2018
4.17 4.88 - 8.82 0.00 -1.39 8 8
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.30
Apr 04, 2018
-19.90 2.73 - 7.86 0.00 0.20 35 2
Tera Software Ltd.
Technology Computer Software 47.85
Apr 23, 14:27
4.93 35.50 - 108.80 109.05 0.63 97 59
Terai Tea Co. Ltd.
FMCG Tea & Coffee 41.50
Apr 19, 2018
-1.19 35.85 - 80.40 74.74 0.71 59 29
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 65.50
Apr 23, 14:21
0.61 41.05 - 78.80 66.33 1.89 793 840
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 88.55
Apr 23, 14:24
2.13 79.45 - 129.30 0.00 1.87 1,979 1,935
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 22.90
Apr 23, 14:25
-0.65 18.40 - 34.80 0.00 0.43 115 57
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 52 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 40.25
Apr 23, 14:24
2.16 32.60 - 77.90 0.00 1.14 212 117
Thacker & Co. Ltd.
Financial Invest.Services 165.00
Apr 09, 2018
0.00 88.36 - 319.60 55.91 1.70 19 18
Thakkers Developers Ltd
Construction Infrastructure 69.50
Apr 23, 13:45
-4.79 65.95 - 94.95 0.00 0.88 84 63
Thakral Services India Ltd.
Financial Misc. Fin.services 12.65
Apr 10, 2018
0.00 5.69 - 13.31 20.25 11.09 28 15
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 6.46
Apr 20, 2018
-4.86 4.40 - 8.46 0.00 0.31 7 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 545.00
Apr 23, 14:24
0.38 215.05 - 699.15 32.03 4.55 830 749
The Byke Hospitality Ltd.
Services Hotels & Restaurants 194.65
Apr 23, 14:24
-2.97 149.50 - 221.90 23.69 4.56 788 783
The Grob Tea Company Ltd.
FMCG Tea & Coffee 1,148.00
Apr 23, 14:13
-1.91 220.70 - 2,627.60 29.02 2.51 135 133
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 454.00
Apr 23, 14:28
1.53 310.00 - 602.75 29.78 4.15 1,107 849
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 939.00
Apr 23, 14:31
-1.15 349.40 - 1,000.00 54.54 18.86 649 606
The Mandhana Retail Ventures Ltd.
Services Retailing 104.95
Apr 23, 14:24
2.49 101.10 - 214.15 76.68 3.40 238 230
The New India Assurance Co. Ltd.
Financial General Insurance 664.55
Apr 23, 14:28
0.65 533.10 - 751.55 - 5.66 46,917 55,043
The Ramco Cements Ltd.
Construction Cement 860.50
Apr 23, 14:24
1.86 647.60 - 879.10 35.21 5.20 21,806 20,478
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 356.10
Apr 23, 14:23
-0.04 0.00 - 575.95 15.96 2.08 159 178
The Western India Plywoods Ltd
FMCG Wood 48.15
Apr 23, 14:18
-1.03 40.20 - 90.00 31.68 1.00 66 41
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 465.00
Apr 23, 09:07
0.00 0.00 - 647.85 28.47 2.16 192 160
Themis Medicare Ltd.
Healthcare Drugs & Pharma 557.70
Apr 23, 14:10
-1.05 387.60 - 799.00 78.09 3.40 616 514
Thermax Ltd.
Engineering Industrial Machinery 1,130.05
Apr 23, 14:24
0.50 833.60 - 1,360.00 67.01 5.10 12,524 13,408
Think Ink Studio Ltd.
Services Media & Entertainment 2.00
Apr 18, 2018
0.00 1.15 - 2.87 67.53 1.07 29 30
Thirani Projects Ltd.
Financial Misc. Fin.services 46.25
Apr 23, 14:33
-4.93 12.50 - 53.00 741.94 4.46 93 93
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 18.15
Jan 11, 2018
4.91 9.82 - 18.15 48.86 12.77 4 4
Thiru Arooran Sugars Ltd.
FMCG Sugar 32.90
Apr 23, 14:23
-0.15 29.30 - 76.00 0.00 1.67 333 38
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 2,266.55
Apr 23, 14:24
5.42 811.05 - 2,440.00 15.39 4.33 2,278 2,273
Thomas Cook (India) Ltd.
Services Tourism 285.75
Apr 23, 14:24
2.70 201.50 - 291.85 139.94 5.11 10,508 10,638
Thomas Scott (India) Ltd.
Services Retailing 13.20
Apr 23, 10:05
-3.30 12.00 - 21.75 69.92 0.66 6 4
Thyrocare Technologies Ltd.
Healthcare Health Services 674.15
Apr 23, 14:24
-0.15 565.50 - 871.00 41.39 8.06 3,492 3,605
TI Financial Holdings Ltd.
Financial Misc. Fin.services 705.00
Apr 23, 14:23
-0.06 530.00 - 862.00 98.35 13.22 12,322 13,155
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 11.79
Apr 23, 14:32
-0.51 7.25 - 33.55 17.31 1.10 4 4
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 6,310.00
Apr 23, 14:24
-0.46 5,380.00 - 7,950.00 21.51 3.38 2,094 2,215
Tiger Logistics(India) Ltd.
Services Transport Support Services 215.00
Apr 23, 14:31
1.73 151.70 - 259.00 22.01 4.21 231 229
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 11.00
Apr 23, 13:51
0.00 6.05 - 16.35 0.00 1.88 91 26
TIL Ltd.
Engineering Industrial Machinery 527.20
Apr 23, 14:24
7.31 307.55 - 684.00 0.00 1.80 565 515
Tilak Ventures Ltd.
Financial Invest.Services 1.69
Mar 30, 2016
-4.52 1.69 - 57.00 9.80 0.79 23 22
Tilaknagar Industries Ltd.
FMCG Liquors 20.90
Apr 23, 14:28
-0.48 10.20 - 25.00 0.00 -1.45 1,150 260
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 175.50
Apr 23, 14:24
0.31 111.25 - 232.80 23.55 2.78 4,614 3,958
Times Guaranty Ltd.
Financial Hire Purchase 50.50
Apr 23, 14:25
0.50 28.10 - 97.70 73.02 1.57 40 45
Timex Group India Ltd.
Cons Durable Clocks & Watches 54.50
Apr 23, 14:34
-0.91 35.15 - 71.45 163.86 72.70 573 552
Timken India Ltd.
Engineering Industrial Machinery 692.00
Apr 23, 14:24
-1.56 642.75 - 1,006.95 51.19 7.11 4,714 4,814
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 71.90
Apr 23, 14:28
-0.69 37.00 - 88.20 0.00 0.98 206 62
Tinplate Co. Of India Ltd.
Metals Stainless Steel 249.20
Apr 23, 14:24
0.24 84.75 - 324.70 47.31 4.09 2,588 2,636
Tips Industries Ltd.
Services Media & Entertainment 115.75
Apr 23, 14:17
-0.13 56.00 - 159.40 47.58 2.36 226 163
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 54.05
Mar 07, 2017
-2.88 28.90 - 70.50 15.60 1.29 58 27
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 53.50
Apr 20, 2018
0.28 44.45 - 70.40 61.57 2.75 35 31
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 7.50
Apr 23, 13:46
-3.85 7.50 - 30.50 0.00 1.44 15 7
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 20.20
Apr 23, 14:34
-0.25 15.60 - 26.80 9.68 0.99 138 64
Tirupati Starch & Chemicals Ltd.
FMCG Starches 42.00
Apr 23, 14:31
5.00 18.80 - 42.00 7.12 2.18 75 26
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 6.00
Apr 23, 14:33
4.35 4.51 - 12.97 66.65 0.92 2 2
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 9.62
Apr 02, 2018
0.00 9.11 - 17.45 15.33 0.67 32 6
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 120.65
Apr 23, 14:24
3.96 105.55 - 189.70 0.00 1.48 1,720 1,394
Titan Bio-Tech Ltd.
Services Trading 63.90
Apr 23, 14:24
4.93 41.30 - 79.80 17.68 1.91 65 47
Titan Company Ltd.
Cons Durable Clocks & Watches 961.55
Apr 23, 14:24
0.52 460.10 - 999.70 85.50 18.09 84,254 85,449
Titan Securities Ltd.
Financial Hire Purchase 4.15
Apr 20, 2018
-2.35 2.96 - 9.59 3.44 0.25 21 10
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 30, 2017
0.00 7.60 - 8.40 0.00 -0.12 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 1.95
Apr 20, 2018
-4.88 1.90 - 3.30 0.00 -0.01 161 2
Tokyo Finance Ltd.
Financial Hire Purchase 9.00
Apr 11, 2018
-4.86 6.32 - 10.61 18.29 0.54 13 6
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 90.00
Apr 23, 14:27
-1.80 77.50 - 169.60 16.58 1.46 102 87
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,401.30
Apr 23, 14:24
0.08 1,141.95 - 1,475.00 36.05 5.14 24,463 23,651
Torrent Power Ltd.
Energy Electricity Distribn. 240.85
Apr 23, 14:24
3.48 171.50 - 307.35 13.08 1.50 19,095 11,261
Total Exports Ltd.
Technology Computer Hardware 1.62
Apr 20, 2018
-4.71 1.12 - 2.52 0.00 0.47 0.67 1
Total Transport Systems Ltd.
Services Transport Support Services 44.50
Apr 23, 14:07
1.95 41.40 - 74.00 11.17 1.71 78 62
Touchwood Entertainment Ltd.
Services Media & Entertainment 37.00
Apr 23, 09:24
0.00 0.00 - 83.00 14.85 1.88 16 15
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 159.60
Apr 23, 14:24
-1.12 84.10 - 182.25 15.87 2.10 2,270 1,298
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -1.43 1 3
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.39 38 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 362.00
Apr 23, 14:24
0.30 323.20 - 781.00 24.84 4.28 321 285
Trade Wings Ltd.
Services Tourism 61.20
Apr 06, 2018
-4.00 61.20 - 90.50 0.00 3.46 33 18
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.04
Oct 03, 2017
4.83 2.85 - 4.80 0.00 0.21 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 20.00
Jan 05, 2018
0.25 19.00 - 20.00 233.45 -2.35 15 10
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 15.40
Apr 20, 2018
4.76 8.17 - 22.25 211.60 0.32 -9 11
Trans Medicare Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Transchem Ltd.
Healthcare Drugs & Pharma 38.00
Apr 23, 14:22
3.54 22.10 - 43.25 0.00 1.28 20 48
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.86 0.57
Transcorp International Ltd
Financial Invest.Services 31.55
Apr 23, 14:23
-4.68 16.05 - 61.50 50.37 1.79 109 80
Transformers & Rectifiers India Ltd.
Engineering Transformers 28.65
Apr 23, 14:23
4.95 25.45 - 44.90 0.00 1.15 531 365
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.31
Apr 23, 14:31
-3.35 1.94 - 3.49 0.00 0.47 33 17
Transglobe Foods Ltd.
FMCG Food Processing 5.70
Apr 09, 2018
-4.84 4.18 - 10.89 0.00 -15.00 2 2
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,509.90
Apr 23, 14:34
12.74 600.00 - 1,569.00 34.05 3.93 949 864
Transport Corporation Of India Ltd.
Services Road Transport 275.00
Apr 23, 14:23
0.26 232.00 - 349.00 23.44 3.22 2,503 2,101
Transwarranty Finance Ltd.
Financial Invest.Services 6.15
Apr 23, 14:17
-4.65 6.15 - 22.45 0.00 0.29 21 15
Transwind Infrastructures Ltd.
Construction Construction 35.00
Apr 23, 11:18
0.00 0.00 - 44.00 37.82 1.29 24 23
TRC Financial Services Ltd.
Financial Equipt.Leasing 16.60
Apr 13, 2018
4.40 6.71 - 16.85 0.00 3.26 7 8
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 9.60
Apr 23, 14:28
-3.03 8.90 - 20.70 0.00 0.10 118 43
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 553 10
Trent Ltd.
Services Retailing 345.00
Apr 23, 14:24
-0.30 227.40 - 376.40 87.72 7.13 11,697 11,432
TRF Ltd.
Engineering Industrial Machinery 273.90
Apr 23, 14:24
10.00 188.15 - 322.00 0.00 -1.99 813 301
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 104.85
Apr 23, 14:24
1.11 82.40 - 155.20 35.92 1.47 1,222 706
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 175.23 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.65
Apr 23, 14:26
-0.53 2.21 - 5.73 0.00 -0.19 96 11
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 71.60
Apr 23, 14:24
0.85 59.00 - 109.50 11.76 1.28 6,391 3,677
Trident Texofab Ltd.
Services Trading 136.85
Apr 23, 13:45
-1.55 32.00 - 147.25 160.27 5.34 58 55
Trident Tools Ltd.
Metals Other Metal prod. 14.76
Apr 20, 2018
4.90 10.01 - 23.80 0.00 -0.51 103 21
Trigyn Technologies Ltd.
Technology Computer Software 159.55
Apr 23, 14:24
4.11 87.75 - 188.70 12.38 1.34 372 481
Trijal Industries Ltd.
Financial Misc. Fin.services 2.00
Apr 02, 2018
4.17 1.20 - 2.00 0.00 1.43 0.89 1
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Apr 06, 2018
0.00 0.80 - 5.15 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.50
Apr 17, 2018
-1.96 6.37 - 10.36 23.28 0.51 6 6
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Apr 18, 2018
0.00 0.49 - 0.50 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 18.50
Apr 23, 13:46
-9.98 10.12 - 22.83 50.70 0.84 25 22
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.40 0.10 3 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 12.62
Apr 23, 14:31
-4.97 5.70 - 16.50 7.17 0.44 3 4
Triton Corp Ltd.
Textiles Readymade Garments 0.28
Apr 20, 2018
-3.45 0.19 - 0.37 0.00 -0.63 50 6
Triton Valves Ltd.
Automobile Auto Ancillaries 2,000.00
Apr 23, 14:27
0.42 1,295.00 - 2,794.90 25.80 2.86 252 198
Triveni Engineering & Inds. Ltd.
Diversified Diversified 39.75
Apr 23, 14:24
1.79 33.20 - 108.00 3.65 0.98 2,742 1,028
Triveni Enterprises Ltd.
Services Trading 84.05
Aug 01, 2017
4.44 84.00 - 84.50 0.00 54.60 474 481
Triveni Glass Ltd.
Construction Glass & Glassware 16.25
Apr 23, 14:26
0.00 14.20 - 38.00 0.00 -0.53 108 21
Triveni Turbine Ltd.
Engineering Industrial Machinery 99.15
Apr 23, 14:23
-0.70 95.05 - 167.25 37.85 7.57 3,280 3,301
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 161.82 0.58 0.16 1
TT Ltd.
Textiles Cotton & Blended Yarn 95.35
Apr 23, 14:26
5.24 59.85 - 141.45 0.00 5.68 519 206
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.40
Apr 23, 13:46
1.45 1.04 - 3.49 11.18 0.13 -1 4
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 1,077.05
Apr 23, 14:23
1.19 680.00 - 1,466.00 71.96 8.93 1,468 1,526
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,310.00
Apr 23, 14:24
-0.76 5,950.05 - 8,900.00 26.15 7.55 7,331 7,358
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 241.00
Apr 23, 14:24
2.79 215.70 - 308.90 27.20 3.16 5,226 4,559
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 53.55
Apr 19, 2018
-4.97 38.00 - 64.70 0.00 -3.24 79 25
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 180.00
Apr 19, 2018
1.98 158.00 - 180.00 27.97 0.70 25 63
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 1.85
Apr 23, 13:44
0.00 0.00 - 5.00 0.00 -0.08 218 5
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 4.64 1,044 19
Tumus Electric Corpn. Ltd.
Engineering Transformers 61.90
Apr 20, 2018
-4.99 32.00 - 75.90 0.00 10.05 7 8
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.49
Apr 23, 14:16
0.00 0.49 - 0.50 0.00 0.52 13 6
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 9.50
Apr 20, 2018
-5.00 7.85 - 18.11 0.00 -0.07 32 14
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 472.00
Apr 23, 14:24
0.22 210.00 - 557.95 23.20 4.05 2,587 2,816
TV Vision Ltd.
Services Media & Entertainment 14.65
Apr 23, 14:28
2.09 13.15 - 270.00 0.00 0.45 170 51
TV18 Broadcast Ltd.
Services Media & Entertainment 67.40
Apr 23, 14:24
0.15 33.05 - 70.80 574.48 3.46 11,741 11,486
TVS Electronics Ltd.
Services Trading 534.20
Apr 23, 14:24
8.09 167.00 - 547.70 42.99 14.19 957 942
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 672.35
Apr 23, 14:24
0.72 480.45 - 794.45 51.79 11.08 33,565 32,306
TVS Srichakra Ltd.
Automobile Tyres & Tubes 3,631.20
Apr 23, 14:24
0.67 2,974.20 - 4,340.00 22.62 4.44 3,037 2,738
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 40.60
Apr 23, 14:27
1.88 32.60 - 45.15 1.79 0.60 22 44
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 1.90
Apr 23, 14:31
0.00 0.94 - 3.06 9.31 0.17 16 4
Tyche Industries Ltd.
Chemicals Chemical Extraction 109.00
Apr 23, 14:32
-1.31 48.00 - 157.00 19.69 2.09 97 112
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 261.48 1.77 10 5
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 46.35
Apr 19, 2018
-2.83 40.55 - 66.00 0.00 0.63 8 16