Stock Listing - S - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 11.25
Jan 16, 2019
0.00 11.24 - 41.20 33.78 0.61 7 7
S Chand And Co Ltd.
FMCG Books & Newspapers 177.75
Feb 21, 15:58
-0.89 176.60 - 472.45 58.24 0.78 684 620
S H Kelkar and Company Ltd
FMCG Personal Care 156.65
Feb 21, 15:59
12.37 137.00 - 294.00 25.07 2.58 2,409 2,262
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.65
Nov 13, 2018
4.43 0.79 - 1.65 0.00 -0.45 16 5
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 3.60
Feb 21, 15:31
1.41 2.85 - 8.80 0.00 0.49 70 15
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.00
Feb 21, 15:20
0.00 3.00 - 12.00 0.00 0.38 2 2
SAB Industries Ltd
Construction Construction 72.00
Feb 04, 2019
3.30 47.15 - 76.95 67.50 0.61 130 109
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 12.05
Feb 20, 2019
-4.97 12.05 - 18.00 21.67 0.75 7 7
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 7.83
Feb 21, 2019
0.38 7.07 - 18.85 47.58 0.66 48 19
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 7.60
Feb 04, 2019
-4.88 7.60 - 17.35 0.00 0.87 3 7
Sacheta Metals Ltd.
Metals Aluminium Prod. 34.35
Feb 21, 2019
-13.69 29.00 - 59.00 38.73 2.16 75 65
Sadbhav Engineering Ltd.
Construction Construction 172.65
Feb 21, 15:56
0.23 162.15 - 415.00 13.06 1.48 12,864 2,976
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 84.60
Feb 21, 15:58
1.50 80.40 - 144.40 0.00 -6.97 11,595 2,976
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 252.35
Feb 21, 2019
4.99 107.55 - 674.98 4.69 4.01 478 470
Sadhna Broadcast Ltd.
Services Media & Entertainment 18.85
Feb 19, 2019
-2.84 15.40 - 45.80 16.83 1.52 21 19
Safal Herbs Ltd.
FMCG Personal Care 1.73
Feb 21, 2019
1.76 0.88 - 3.00 0.00 1.96 17 17
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Feb 15, 2019
0.00 0.91 - 1.21 0.00 -2.41 0.47 0.48
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 705.05
Feb 21, 2019
1.16 505.25 - 1,005.00 50.86 8.05 1,626 1,574
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 3.11 -0.54 24 4
Sagar Cements Ltd.
Construction Cement 561.85
Feb 21, 15:42
2.11 528.15 - 1,074.00 0.00 1.47 1,550 1,130
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 11.00
Feb 19, 2019
-1.87 8.40 - 35.25 5.94 0.36 14 14
Sagar Productions Ltd.
Financial Hire Purchase 7.05
Feb 14, 2019
-4.99 7.05 - 13.62 71.65 6.02 27 28
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.70
Feb 21, 2019
-4.11 0.70 - 0.91 0.65 0.83 4 0.41
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 96.70
Feb 21, 15:46
-1.07 25.10 - 111.00 233.21 4.52 121 110
Sagarsoft (India) Ltd.
Technology Computer Software 90.15
Feb 21, 2019
-2.12 75.95 - 198.00 5.92 2.50 46 50
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 40.60
Feb 21, 2019
-1.46 36.15 - 78.85 13.18 0.72 113 28
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 17.65
Feb 21, 2019
-4.85 17.65 - 46.35 0.00 0.19 33 38
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 164.45
Feb 21, 2019
4.18 150.10 - 326.00 4.85 0.99 250 157
Sahyog Multibase Ltd.
Financial Misc. Fin.services 21.63
Feb 21, 2019
0.75 2.50 - 23.70 0.00 0.34 36 17
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 2.54
Feb 21, 2019
3.67 1.04 - 13.63 0.00 2.22 29 29
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 125.17 2.28 10 6
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 14.85
Feb 21, 2019
-4.50 14.85 - 40.35 2.67 0.39 197 16
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 47.95
Feb 21, 2019
0.74 47.25 - 86.30 27.92 3.88 397 437
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 57.35
Feb 21, 15:31
0.44 53.00 - 83.10 22.49 1.33 97 86
Saketh Exim Ltd.
Services Trading 93.00
Feb 21, 15:31
3.33 69.00 - 93.00 43.61 2.78 65 47
Saksoft Limited
Technology Computer Software 261.55
Feb 21, 15:42
0.44 202.55 - 342.00 8.35 1.61 295 276
Sakthi Finance Ltd.
Financial Hire Purchase 16.65
Feb 21, 2019
-3.20 16.00 - 35.90 6.56 0.58 903 83
Sakthi Sugars Ltd.
FMCG Sugar 8.60
Feb 21, 15:55
-1.71 7.80 - 21.70 0.00 0.75 999 104
Sakuma Exports Ltd.
Services Trading 35.20
Feb 21, 15:56
1.73 13.85 - 42.45 21.21 3.81 731 752
SAL Steel Ltd.
Metals Sponge Iron 4.85
Feb 21, 15:54
2.11 4.40 - 9.90 0.85 7.04 215 43
Salasar Techno Engineering Ltd.
Engineering Power Projects 232.00
Feb 21, 15:42
-0.77 192.00 - 407.90 9.47 1.69 402 308
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.26 0.09 -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 15.20
Jan 18, 2019
-5.00 15.20 - 20.00 3.16 0.95 46 11
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 62.90
Feb 21, 15:59
-1.02 60.05 - 135.00 13.55 1.11 78 35
Salora International Ltd.
Cons Durable Consumer Electronics 18.90
Feb 19, 2019
5.00 16.30 - 48.65 0.00 0.23 75 17
Salzer Electronics Ltd.
Engineering Electronic Components 115.50
Feb 21, 15:59
4.76 102.00 - 218.00 8.96 0.65 316 183
Sam Industries Ltd.
FMCG Soyabean Prod. 10.03
Feb 12, 2019
-4.48 7.10 - 27.50 0.00 0.27 12 11
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 88.00
Feb 21, 2019
3.53 77.85 - 151.95 7.96 0.40 105 38
Sambhaav Media Ltd.
Services Trading 3.60
Feb 21, 15:40
5.88 3.05 - 10.70 21.02 0.81 72 68
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 154.80
Feb 21, 2019
0.29 152.00 - 314.95 6.97 1.06 169 152
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 38.95
Feb 20, 2019
-0.64 30.80 - 63.45 39.61 1.81 33 19
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 57.90
Feb 21, 2019
0.00 49.00 - 163.60 19.07 0.95 23 18
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.80
Jan 16, 2019
-0.55 1.50 - 2.93 0.00 0.82 1 1
Samtex Fashions Ltd.
Textiles Readymade Garments 1.66
Feb 21, 2019
4.40 1.23 - 4.91 0.00 3.47 601 12
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 13.70
Feb 21, 2019
-4.20 12.35 - 28.70 0.00 -0.36 17 4
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.26
Jan 29, 2019
0.00 3.32 - 8.40 0.00 0.33 3 4
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 3.85 -0.01 225 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 14.85
Feb 21, 15:46
3.13 11.60 - 41.50 9.97 0.44 64 15
Sanco Trans Ltd.
Services Transport Support Services 262.95
Feb 18, 2019
3.22 191.10 - 279.85 0.00 0.49 70 47
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sandesh Ltd.
FMCG Books & Newspapers 659.75
Feb 21, 15:44
0.63 638.90 - 1,176.35 8.56 0.70 259 497
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 267.05
Feb 21, 15:42
-0.09 227.35 - 451.30 18.61 2.32 1,826 1,604
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 21.00
Feb 21, 2019
4.48 18.60 - 40.65 16.13 0.77 23 15
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 904.35
Feb 21, 2019
2.35 750.00 - 1,422.00 4.88 1.22 579 791
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.15
Feb 20, 2019
0.00 0.95 - 1.37 0.00 0.21 1 0.59
Sangal Papers Ltd.
FMCG Paper 145.05
Feb 21, 2019
-4.98 90.30 - 297.00 2.50 0.62 38 19
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 54.05
Feb 21, 15:57
-0.55 53.40 - 157.80 5.55 0.41 1,003 217
Sangam Renewables Ltd.
Financial Misc. Fin.services 13.50
Feb 21, 2019
0.75 13.00 - 37.80 0.00 1.34 7 14
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Dec 28, 2018
0.00 5.20 - 6.48 312.00 -1.18 4 2
Sanghi Industries Ltd.
Construction Cement 53.35
Feb 21, 15:57
0.95 49.65 - 128.85 30.22 0.83 1,665 1,353
Sanghvi Brands Ltd.
FMCG Personal Care 35.50
Feb 21, 2019
-2.07 33.35 - 136.95 0.00 1.63 20 37
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 23.45
Feb 21, 15:43
3.53 20.80 - 43.00 0.00 -5.36 147 36
Sanghvi Movers Ltd.
Construction Construction 94.50
Feb 21, 15:59
12.23 82.90 - 225.00 0.00 0.54 947 411
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 50.10
Feb 21, 15:31
4.92 36.90 - 124.45 25.06 2.76 113 87
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Feb 18, 2019
0.00 0.19 - 0.58 0.00 0.02 14 2
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 4.52
Feb 20, 2019
-4.84 3.36 - 7.60 0.00 -0.05 51 3
Sankhya Infotech Ltd.
Technology Computer Software 46.25
Feb 21, 2019
-0.22 42.00 - 135.80 4.90 0.51 88 61
Sanmit Infra Ltd.
Technology Computer Software 29.75
Feb 21, 2019
-4.95 12.50 - 45.30 27.37 2.65 35 30
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,006.05
Feb 21, 15:54
0.45 4,720.25 - 6,774.95 36.71 6.34 13,122 13,852
Sanrhea Technical Textiles Ltd.
Textiles Cloth 16.25
Feb 21, 2019
-4.97 16.25 - 49.50 4.99 0.94 14 6
Santosh Fine-Fab Ltd.
Textiles Cloth 7.10
Dec 03, 2018
4.87 6.15 - 14.51 0.00 0.32 7 3
Santosh Industries Ltd.
Financial Misc. Fin.services 313.95
Feb 19, 2019
5.00 151.20 - 488.10 40.02 0.43 150 151
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 8.40
Feb 21, 15:59
-1.18 8.00 - 24.20 4.03 1.08 1,581 619
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 7.46
Feb 21, 2019
1.77 6.05 - 15.61 29.43 -4.24 11 8
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 6.42
Dec 07, 2018
-4.89 5.27 - 8.40 0.00 5.94 22 22
SAR Auto Products Ltd.
Automobile Auto Ancillaries 256.00
Feb 20, 2019
-0.35 124.30 - 292.95 146.26 8.91 119 122
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 40.20
Feb 21, 2019
4.96 16.20 - 40.20 0.93 0.03 3 4
Sarda Energy & Minerals Ltd.
Metals Finished Steel 245.20
Feb 21, 15:51
2.55 226.65 - 515.00 3.83 0.58 2,019 887
Sarda Papers Ltd.
FMCG Paper 6.88
Nov 26, 2018
0.00 5.90 - 9.62 0.00 23.92 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 6.26
Dec 31, 2018
4.86 4.72 - 6.26 0.00 0.85 0.54 1
Saregama India Ltd.
Services Media & Entertainment 547.75
Feb 21, 15:59
3.13 463.25 - 872.00 16.71 3.27 962 957
Sarla Performance Fibers Ltd.
Textiles Textile Processing 24.85
Feb 21, 15:57
2.47 23.30 - 60.60 8.87 0.67 373 209
Sarthak Global Ltd.
Services Trading 5.40
Feb 20, 2019
0.00 5.40 - 11.28 7.47 0.29 14 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.21
Dec 14, 2018
4.95 5.95 - 7.21 2.52 0.15 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 29.00
Feb 20, 2019
-3.33 28.00 - 58.40 8.35 1.09 64 40
Sarup Industries Ltd.
FMCG Footwear 52.05
Feb 19, 2019
4.83 41.50 - 73.50 0.00 1.08 54 17
Sarveshwar Foods Ltd.
FMCG Food Processing 26.85
Feb 21, 15:31
4.88 19.00 - 83.00 - - 163 0.00
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 7.87 0.05 -0 1
Sasken Technologies Ltd.
Communication Telecom.Services 595.60
Feb 21, 15:55
1.48 571.10 - 1,149.00 11.45 1.52 966 1,019
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 107.05
Feb 21, 15:41
-0.83 76.30 - 137.00 0.00 2.26 312 340
Sat Industries Ltd.
Financial Misc. Fin.services 27.00
Feb 21, 2019
0.00 24.00 - 44.25 22.50 2.07 311 292
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 9.05
Feb 21, 15:57
-0.55 8.00 - 23.75 0.00 -0.17 968 47
Sathiya Enterprise Ltd.
Metals Other Metal prod. 30.50
Feb 11, 2019
-1.13 22.85 - 31.00 62.14 3.43 15 12
Satia Industries Ltd.
FMCG Paper 544.00
Feb 21, 2019
1.28 202.20 - 718.60 6.82 1.94 737 544
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 229.15
Feb 21, 15:58
0.64 190.20 - 454.50 5.93 1.04 4,490 1,120
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.25
Feb 21, 2019
0.00 1.94 - 3.88 0.00 1.07 58 50
Satra Properties India Ltd
Financial Hire Purchase 3.50
Feb 21, 2019
-1.96 2.44 - 5.80 0.00 1.45 709 62
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 16.63 0.61 -10 36
Saurashtra Cement Ltd.
Construction Cement 37.80
Feb 21, 2019
2.02 35.20 - 82.00 9.74 0.63 197 262
Savani Financials Ltd.
Financial Equipt.Leasing 5.98
Feb 20, 2019
4.91 5.14 - 8.60 478.40 1.15 0.43 2
Savant Infocomm Ltd.
Engineering Wires & cables 1.95
Jan 09, 2019
4.84 1.67 - 1.95 0.00 -0.60 2 0.66
Saven Technologies Ltd.
Technology Computer Software 21.50
Feb 21, 2019
4.88 7.87 - 31.25 8.81 1.72 18 23
Savera Industries Ltd.
Services Hotels & Restaurants 63.00
Feb 21, 2019
1.61 53.30 - 90.00 10.65 1.25 78 75
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 969.25
Feb 21, 15:40
0.93 890.00 - 1,524.95 11.35 1.68 1,337 1,375
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.89
Feb 21, 2019
4.71 0.41 - 2.75 2.42 0.08 0.79 1
Sayaji Hotels Ltd.
Services Hotels & Restaurants 267.85
Feb 21, 2019
2.90 218.85 - 329.00 0.00 6.29 585 469
Sayaji Industries Ltd.
FMCG Starches 290.00
Feb 21, 2019
0.69 223.50 - 479.00 6.61 2.29 304 183
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBEC Sugar Ltd.
FMCG Sugar 9.95
Jan 17, 2019
4.74 6.08 - 9.95 0.00 2.56 89 47
SBI Life Insurance Company Ltd.
Financial Life Insurance 561.90
Feb 21, 15:45
0.05 485.00 - 774.60 44.72 7.63 53,275 55,920
SC Agrotech Ltd
FMCG Dairy products 4.09
Feb 04, 2019
4.87 1.65 - 4.09 122.60 8.98 3 2
Scan Steels Ltd.
Financial Misc. Fin.services 38.15
Feb 21, 2019
4.95 18.95 - 60.75 14.13 0.73 372 200
Scanpoint Geomatics Ltd.
Technology Computer Hardware 32.50
Feb 21, 2019
-0.15 17.90 - 40.20 80.11 3.38 144 147
Schablona India Ltd.
Construction Ceramic tiles 9.05
Feb 21, 2019
-4.74 8.41 - 24.00 0.00 -0.16 10 3
Schaeffler India Ltd.
Engineering Ball Bearings 5,232.85
Feb 21, 15:41
0.31 4,605.55 - 5,798.00 39.36 6.11 15,693 16,523
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 85.90
Feb 21, 15:57
1.84 81.00 - 133.85 0.00 77.16 2,418 2,061
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 76.60
Feb 21, 2019
4.79 60.20 - 99.85 15.81 1.57 38 28
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 46.53 0.85 5 9
Scooters India Ltd.
Automobile Two & Three Wheelers 27.55
Feb 21, 2019
-5.00 25.95 - 66.15 0.00 3.52 232 240
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.32
Feb 11, 2019
-4.87 2.78 - 5.02 0.00 -0.09 70 4
Seamec Ltd
Services Shipping 322.95
Feb 21, 15:56
0.02 171.50 - 349.95 15.24 2.64 739 821
Seasons Furnishings Ltd.
Services Trading 3.09
Feb 21, 2019
-4.92 3.09 - 9.24 0.00 0.26 11 2
Seasons Textiles Ltd.
Textiles Cloth 9.19
Feb 21, 2019
-8.56 7.51 - 24.85 15.86 0.19 23 7
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 80.05
Feb 20, 2019
-9.96 72.00 - 208.00 7.58 1.04 37 39
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 765.10
Feb 21, 15:53
0.39 706.90 - 1,398.00 31.91 4.68 5,647 5,633
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.05
Feb 21, 15:40
0.00 0.95 - 3.30 0.00 -0.01 5,720 36
Selan Exploration Technology Ltd.
Energy Offshore Drilling 167.25
Feb 21, 15:59
-0.18 159.25 - 278.00 5.63 0.81 147 268
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
5.00 3.60 - 3.78 0.00 0.30 -0 0.28
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 382.67 1.03 10 10
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
0.00 6.10 - 7.14 0.00 -0.44 27 8
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Feb 20, 2019
0.00 7.00 - 7.00 883.75 0.75 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 88.50
Feb 21, 15:59
6.50 80.30 - 138.00 22.47 0.26 146 160
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 66.70
Feb 21, 15:57
3.49 42.65 - 94.45 3.77 2.54 1,872 1,627
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.01 260 3
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.46
Nov 05, 2018
4.85 2.05 - 3.46 0.00 -5.31 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 20.00
Feb 15, 2019
-9.09 18.10 - 48.90 9.27 1.11 48 37
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Seshasayee Paper & Boards Ltd.
FMCG Paper 868.25
Feb 21, 15:54
1.18 792.00 - 1,347.70 6.43 1.38 1,110 1,104
Setco Automotive Ltd.
Automobile Auto Ancillaries 30.05
Feb 21, 15:59
1.52 28.60 - 63.85 10.13 1.61 783 404
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 24 4
Seya Industries Ltd.
Chemicals Organic Chemicals 439.60
Feb 21, 2019
3.45 378.00 - 714.00 13.31 1.34 1,613 1,081
Sezal Glass Ltd.
Construction Glass & Glassware 1.70
Feb 04, 2019
0.00 1.65 - 5.20 0.00 -0.28 45 19
SFL International Ltd
Financial Equipt.Leasing 0.71
Feb 21, 2019
0.00 0.67 - 4.38 0.00 0.11 0.22 0.24
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 12.55
Feb 21, 15:40
-1.95 12.05 - 49.05 0.37 -0.18 359 25
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 52.90
Feb 21, 2019
-4.94 52.90 - 153.00 33.27 1.38 2 3
Shailja Commercial Trade Frenzy Ltd.
Services Trading 17.05
Feb 21, 2019
-0.87 9.36 - 22.80 1.18 0.72 5 6
Shaily Engineering Plastics Ltd.
Services Trading 685.95
Feb 21, 2019
3.47 650.55 - 1,520.00 24.85 4.30 674 571
Shaival Reality Ltd.
Construction Construction 23.45
Feb 14, 2019
1.74 18.55 - 34.00 - - 61 0.00
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 373.45
Feb 21, 15:51
1.58 293.30 - 789.90 18.07 2.52 774 689
Shalby Ltd.
Healthcare Health Services 132.90
Feb 21, 15:48
0.42 127.65 - 232.80 30.60 1.81 1,435 1,438
Shalibhadra Finance Ltd.
Financial Hire Purchase 88.75
Feb 21, 2019
-4.98 68.00 - 159.00 6.90 1.24 101 44
Shalimar Agencies Ltd.
Financial Invest.Services 11.88
Feb 07, 2019
-4.96 10.69 - 16.49 0.00 1.07 4 4
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 57.50
Feb 21, 15:57
0.44 54.77 - 133.12 0.00 0.92 466 307
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Feb 07, 2019
0.00 0.49 - 0.50 223.30 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 12.45
Feb 21, 2019
-4.23 12.15 - 35.30 0.33 1.00 93 53
Shangar Decor Ltd.
Diversified Diversified 21.10
Feb 21, 2019
0.48 10.00 - 22.35 13.48 0.88 7 6
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 43.50
Feb 18, 2019
-3.33 42.05 - 52.45 46.78 0.94 57 45
Shankara Building Products Ltd.
Metals Stainless Steel 441.95
Feb 21, 15:51
-4.54 316.60 - 2,090.15 19.26 2.13 1,257 1,015
Shantai Industries Ltd.
Engineering Textile Machinery 43.80
Feb 13, 2019
-4.78 42.45 - 177.00 0.00 0.99 6 7
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.44
Feb 21, 2019
-1.37 0.94 - 4.59 3.37 0.20 24 5
Shanthi Gears Ltd.
Automobile Auto Ancillaries 117.90
Feb 21, 15:54
4.15 107.10 - 150.50 25.34 2.71 834 936
Shanti Educational Initiatives Ltd.
Services Education 139.95
Feb 21, 2019
7.65 113.50 - 190.00 - 4.88 4 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 27.00
Feb 13, 2019
2.86 18.75 - 45.00 - - 46 0.00
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 32 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 30.21 -0.12 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 345.70
Feb 21, 15:51
0.14 255.00 - 464.70 16.95 2.61 3,164 3,117
Sharda Ispat Ltd.
Metals Finished Steel 57.95
Feb 21, 2019
-4.92 52.35 - 98.50 5.78 1.78 36 29
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,213.75
Feb 21, 15:41
1.07 1,138.55 - 2,340.00 8.44 1.75 545 722
Shardul Securities Ltd.
Financial Equipt.Leasing 49.90
Feb 21, 2019
3.96 38.60 - 58.65 38.21 0.78 79 87
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 75.00
Feb 20, 2019
0.00 74.50 - 116.50 11.91 2.51 123 183
Sharika Enterprises Ltd.
Engineering Power Projects 31.00
Feb 20, 2019
10.71 27.95 - 59.50 24.23 1.41 35 34
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.10
Feb 21, 15:31
-4.62 2.75 - 7.40 50.59 -0.06 866 40
Sharp India Ltd.
Cons Durable Consumer Electronics 27.15
Feb 21, 2019
4.83 17.25 - 63.90 0.00 -3.62 87 70
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Dec 28, 2018
0.00 0.19 - 1.76 0.00 0.22 6 6
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 188.94 1.75 5 5
Shashijit Infraprojects Ltd.
Construction Construction 30.25
Feb 21, 2019
0.00 21.25 - 33.13 28.24 2.29 35 31
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,298.95
Feb 21, 15:40
1.40 1,229.25 - 1,848.80 49.91 9.18 6,220 6,391
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 109.25
Feb 21, 2019
-5.00 106.50 - 196.70 27.93 3.12 131 115
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 4.24
Feb 21, 2019
-4.93 4.24 - 7.95 78.52 0.62 2 2
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Feb 21, 15:31
-16.67 0.20 - 0.65 0.00 -0.11 199 8
Shelter Infra Projects Ltd.
Construction Infrastructure 10.50
Feb 21, 2019
-0.94 8.15 - 19.20 0.85 0.92 30 4
Shemaroo Entertainment Ltd.
Services Media & Entertainment 351.70
Feb 21, 15:42
0.64 333.05 - 559.40 11.91 1.75 1,162 962
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.38 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 572.20
Feb 21, 2019
1.09 535.00 - 1,195.00 3.87 2.24 129 178
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Jan 23, 2019
-4.93 4.44 - 4.91 0.00 -0.08 63 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 35.05
Feb 21, 2019
-1.27 28.60 - 58.80 17.63 0.76 100 32
Shilchar Technologies Ltd.
Engineering Transformers 320.00
Feb 21, 2019
-0.62 280.00 - 426.75 14.73 2.04 127 122
Shilp Gravures Ltd.
Engineering Industrial Machinery 84.90
Feb 21, 2019
0.35 80.00 - 179.00 7.31 0.81 46 52
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 353.05
Feb 21, 15:59
0.64 340.70 - 548.90 24.13 2.45 2,876 2,878
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.30
Feb 21, 15:42
0.00 1.25 - 12.35 0.00 -0.02 842 14
Shipping Corpn. Of India Ltd.
Services Shipping 35.45
Feb 21, 15:59
-0.56 34.50 - 77.35 19.06 0.24 6,048 1,649
Shirpur Gold Refinery Ltd.
Services Trading 41.50
Feb 21, 15:41
0.85 40.65 - 155.50 6.86 0.35 466 120
Shish Industries Ltd.
Chemicals Plastic Resins 40.60
Feb 21, 2019
-3.33 22.80 - 48.00 29.66 2.33 20 18
Shiva Cement Ltd.
Construction Cement 13.42
Feb 21, 2019
4.11 11.70 - 33.00 0.00 7.55 390 262
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 28.25
Feb 21, 2019
-2.59 26.10 - 72.10 4.29 0.35 119 28
Shiva Granito Export Ltd.
Construction Granite 6.00
Feb 15, 2019
-2.44 4.92 - 22.10 23.55 0.58 17 8
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 23.45
Jan 25, 2019
0.00 11.50 - 25.00 0.00 -2.09 7 5
Shiva Mills Ltd.
Textiles Textile Processing 46.65
Feb 21, 15:43
-0.32 36.50 - 100.35 5.92 0.49 96 41
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 139.30
Feb 21, 15:59
0.91 120.90 - 565.00 27.49 1.63 353 182
Shivagrico Implements Ltd.
Engineering Other Machinery 6.01
Nov 30, 2018
-4.91 5.65 - 6.61 0.00 0.42 14 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 101.25
Feb 21, 2019
-0.78 80.00 - 143.85 16.97 3.84 424 389
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 241.65
Feb 21, 2019
-0.10 204.80 - 392.00 62.01 2.17 329 333
Shivam Autotech Ltd.
Automobile Auto Ancillaries 26.85
Feb 21, 15:57
1.13 25.05 - 84.95 0.00 1.39 674 267
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.68
Feb 18, 2019
-1.83 1.10 - 2.73 9.67 0.27 3 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 4.50
Feb 19, 2019
-4.86 4.50 - 7.13 0.00 0.53 31 31
Shopper's Stop Ltd.
Services Retailing 489.95
Feb 21, 15:57
-0.04 452.30 - 689.25 48.77 4.42 4,395 4,296
Shradha Infraprojects Ltd.
Construction Real Estate 63.00
Feb 14, 2019
5.00 36.50 - 64.50 - - 13 0.00
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 227.00
Feb 21, 2019
7.58 164.60 - 357.80 4.88 1.01 171 122
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Jan 08, 2019
0.00 3.70 - 6.30 0.00 -0.05 298 14
Shree Cement Ltd.
Construction Cement 16,104.65
Feb 21, 15:55
2.54 13,100.00 - 19,290.00 54.66 5.97 57,234 56,263
Shree Digvijay Cement Co. Ltd.
Construction Cement 18.70
Feb 21, 2019
0.81 17.35 - 34.35 20.97 1.19 257 264
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 125.00
Feb 18, 2019
0.00 125.00 - 494.00 202.22 4.41 249 249
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 16.15
Feb 20, 2019
-4.72 16.15 - 17.80 126.94 3.93 10 9
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.76
Feb 20, 2019
-5.00 0.76 - 1.49 0.00 -0.01 139 1
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 53.10
Feb 21, 2019
2.12 36.50 - 76.15 10.16 1.68 37 48
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.79
Feb 21, 2019
4.89 1.09 - 2.79 0.00 0.82 318 318
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 32.50
Feb 21, 2019
4.84 28.40 - 58.70 0.00 0.37 -1 14
Shree Karthik Papers Ltd.
FMCG Paper 10.41
Feb 21, 2019
2.06 9.01 - 19.95 5.14 1.09 51 20
Shree Krishna Infrastructure Ltd.
Construction Real Estate 5.30
Feb 14, 2019
-2.75 4.96 - 12.35 44.98 0.39 1 2
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 30.00
Feb 19, 2019
0.00 20.90 - 40.80 14.97 1.27 60 41
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Oct 24, 2018
-4.92 4.98 - 6.32 0.00 -0.77 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 27.35
Feb 18, 2019
0.00 5.70 - 28.70 35.15 2.10 20 14
Shree Nidhi Trading Co Ltd.
Services Trading 20.95
Feb 18, 2019
-4.99 19.40 - 22.10 243.70 1.53 16 16
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 22.05
Feb 14, 2019
-4.75 19.00 - 34.00 - - 24 0.00
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.25
Dec 27, 2018
4.79 11.69 - 13.89 81.65 0.81 7 4
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.28
Feb 21, 2019
-3.45 0.28 - 0.42 3.46 2.83 2 2
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 128.85
Feb 21, 15:58
1.90 115.50 - 267.90 9.34 1.47 443 398
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 10.77
Feb 20, 2019
4.97 6.01 - 17.65 0.00 1.19 111 15
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 6.53
Feb 21, 2019
4.98 6.22 - 16.90 0.00 0.29 69 8
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 5 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 26.10
Feb 07, 2019
0.38 26.00 - 37.00 30.85 1.41 102 56
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 5.15
Feb 21, 15:31
0.98 4.55 - 16.05 0.00 7.66 136 30
Shree Rama Newsprint Ltd.
FMCG Paper 21.50
Feb 21, 15:51
3.37 19.60 - 35.10 19.87 0.72 621 316
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 10.10
Feb 21, 15:57
1.00 9.60 - 18.60 0.00 -3.22 9,733 1,936
Shree Salasar Investments Ltd.
Financial Invest.Services 11.24
Nov 02, 2018
4.95 9.72 - 11.24 105.79 0.36 10 4
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 12.88
Feb 18, 2019
4.97 10.61 - 20.45 6.73 0.41 3 4
Shree Surgovind Tradelink Ltd.
Services Trading 25.00
Feb 21, 2019
1.63 10.01 - 103.50 14.17 1.83 27 17
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 44.90
Feb 13, 2019
-6.26 40.00 - 69.00 9.02 1.37 71 45
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.58
Feb 18, 2019
-1.90 2.58 - 17.65 0.00 0.28 6 6
Shree Vasu Logistics Ltd.
Services Transport Support Services 80.35
Feb 21, 15:31
-0.80 48.00 - 81.80 27.25 3.55 80 61
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 130.50
Feb 18, 2019
-0.76 130.00 - 147.25 15.01 2.27 71 46
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Feb 14, 2019
1.58 42.75 - 50.20 0.00 3.65 16 17
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Feb 01, 2019
0.00 127.40 - 129.90 129.57 4.03 46 59
Shreeshay Engineers Ltd.
Construction Construction 21.25
Dec 12, 2018
4.94 15.01 - 25.00 178.81 1.44 11 28
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 9.03
Feb 13, 2019
-4.95 3.77 - 10.05 13.26 0.45 9 9
Shrenik Ltd.
Services Trading 91.75
Feb 21, 15:31
-1.24 64.80 - 226.00 118.30 17.06 1,059 936
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 124.90
Feb 21, 15:43
0.89 114.40 - 202.70 4.22 0.95 169 173
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.35
Jan 22, 2019
-4.83 3.35 - 9.08 0.00 -0.07 103 5
Shreyas Shipping & Logistics Ltd.
Services Shipping 197.15
Feb 21, 15:42
0.72 154.00 - 615.00 9.03 1.34 674 427
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 16.20
Feb 21, 2019
-0.92 14.20 - 25.25 7.74 0.42 41 15
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 18.96 0.27 10 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 14.50
Feb 21, 2019
4.69 11.65 - 53.90 0.00 0.63 57 22
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 122.50
Feb 21, 2019
0.25 103.10 - 202.95 0.00 0.65 35 62
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 250.60
Feb 21, 2019
0.18 183.05 - 310.00 9.39 3.52 223 214
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 9.68 0.35 53 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 42.30
Feb 21, 2019
-6.00 40.10 - 174.75 0.00 -4.65 182 22
Shri Krishna Devcon Ltd.
Financial Hire Purchase 20.80
Feb 20, 2019
1.71 15.40 - 22.35 28.65 0.90 103 58
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.41
Feb 18, 2019
-1.63 1.74 - 15.90 0.00 0.24 -0 2
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 39.49 0.63 3 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 -130.25 16 16
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 12.70
Feb 15, 2019
4.53 10.85 - 18.50 5.65 0.69 45 13
Shricon Industries Ltd.
Financial Hire Purchase 37.95
Jan 29, 2019
-4.89 37.95 - 44.10 0.00 4.25 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 157.30
Feb 21, 2019
2.28 49.50 - 224.80 0.00 51.60 57 94
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,562.45
Feb 21, 15:40
0.21 1,470.05 - 2,453.00 13.07 1.68 31,294 10,252
Shriram EPC Ltd.
Engineering Motors & generators 7.80
Feb 21, 15:57
-0.64 6.90 - 33.30 0.00 0.59 1,482 743
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 974.00
Feb 21, 15:31
0.25 910.00 - 1,764.90 15.44 2.18 2,158 2,179
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,055.50
Feb 21, 15:58
0.43 902.30 - 1,668.75 12.18 1.57 83,589 23,908
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 175.30
Feb 21, 2019
0.54 133.15 - 296.00 138.00 0.97 1,200 389
Shubham Polyspin Ltd.
Textiles Textile Processing 42.70
Feb 21, 2019
2.15 33.00 - 46.00 15.88 1.93 32 24
Shubhlaxmi Jewel Art Ltd.
Cons Durable Gems & Jewellery 54.40
Feb 21, 15:31
3.23 27.10 - 54.40 - - - -
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 710.50 3.76 9 9
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 22.85
Nov 19, 2018
-1.89 6.04 - 24.22 0.00 0.88 37 31
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.00
Feb 18, 2019
-0.18 27.80 - 166.00 0.00 0.28 8 4
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 5.25
Feb 21, 15:40
2.94 4.65 - 14.50 5.14 0.78 131 116
Shyam Telecom Ltd.
Communication Communication Equipt. 6.35
Feb 21, 15:20
0.00 0.00 - 23.75 0.00 -0.63 -2 7
Shyama Infosys Ltd.
Services Misc.Other Services 1.13
Jan 23, 2019
-4.24 1.03 - 1.24 0.00 0.12 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 22.20
Feb 15, 2019
-4.93 12.15 - 35.50 0.00 8.62 18 18
SI Capital & Financial Services Ltd.
Financial Hire Purchase 12.70
Feb 18, 2019
-1.01 5.75 - 14.94 6.25 1.36 1 4
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 31.75
Feb 21, 2019
-4.94 22.45 - 45.80 0.00 3.37 52 47
Sicagen India Ltd.
Services Trading 19.90
Feb 21, 15:50
2.58 17.30 - 44.40 0.00 0.20 158 77
Sical Logistics Ltd.
Services Transport Support Services 123.85
Feb 21, 15:47
-3.20 116.35 - 240.00 33.99 1.22 2,049 725
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 14.05 0.51 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.41
Jan 14, 2019
2.50 0.35 - 0.77 0.00 0.06 0.30 0.41
Siddharth Education Services Ltd.
Services Education 29.20
Feb 01, 2019
-4.89 22.05 - 42.00 11.39 1.51 43 34
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 13.50
Feb 19, 2019
-5.00 13.50 - 14.21 0.00 -3.49 20 15
Siemens Ltd.
Engineering Switching Equipment 986.45
Feb 21, 15:56
2.05 850.25 - 1,259.75 37.69 4.11 31,406 35,097
Signet Industries Ltd.
Services Trading 39.70
Feb 21, 15:59
-2.34 31.50 - 88.00 6.22 0.72 330 118
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 155.55
Feb 20, 2019
7.98 120.10 - 180.50 29.11 1.47 66 66
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 31.00
Feb 21, 15:31
-1.59 27.10 - 46.00 14.73 1.43 22 17
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
SIL Investments Ltd
Financial Invest.Services 166.90
Feb 21, 15:40
2.39 151.95 - 456.50 3.47 0.50 97 173
SILGO Retail Ltd.
Services Retailing 36.50
Jan 25, 2019
0.00 36.00 - 37.50 19.52 1.90 21 18
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 68.50
Feb 21, 15:31
1.86 66.40 - 147.00 - - -7 0.00
Silver Oak (India) Ltd.
FMCG Liquors 9.11
Feb 08, 2019
4.95 7.86 - 22.60 0.00 1.98 5 3
Silver Touch Technologies Ltd.
Technology Computer Hardware 122.00
Feb 21, 15:31
-0.04 121.00 - 148.00 - - -11 0.00
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.24
Feb 13, 2019
-4.68 2.24 - 5.47 0.00 0.32 9 0.62
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simbhaoli Sugars Ltd.
FMCG Sugar 8.20
Feb 21, 15:40
0.00 7.80 - 18.05 0.00 0.62 1,081 32
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 77.75
Feb 21, 2019
2.10 67.00 - 154.90 9.73 1.29 114 87
Simplex Castings Ltd.
Metals Castings & Forgings 73.00
Feb 21, 2019
4.29 61.00 - 168.40 0.00 0.58 130 44
Simplex Infrastructures Ltd.
Construction Construction 141.90
Feb 21, 15:52
-1.49 130.10 - 624.40 6.89 0.40 4,241 815
Simplex Mills Company Ltd.
Textiles Cloth 11.20
Dec 04, 2018
0.00 8.50 - 12.00 0.00 -0.70 11 3
Simplex Papers Ltd.
FMCG Paper 2.05
Feb 18, 2019
-4.21 2.00 - 3.25 0.00 -0.06 13 0.62
Simplex Projects Ltd.
Construction Construction 9.50
Feb 18, 2019
-4.52 9.50 - 32.20 10.02 0.14 608 17
Simplex Realty Ltd.
Textiles Cloth 65.10
Feb 20, 2019
5.00 54.35 - 113.00 0.00 0.17 21 19
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 61.95
Feb 21, 2019
-0.56 39.05 - 157.25 3.65 0.95 53 23
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 324.95
Feb 21, 2019
2.14 310.00 - 445.00 22.41 1.93 138 181
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 134.40
Feb 04, 2019
5.00 47.70 - 159.35 10.16 1.32 1,162 691
Singer India Ltd.
Services Trading 37.80
Feb 21, 2019
-0.53 31.25 - 66.00 22.09 3.44 212 203
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 12 9
Sintercom India Ltd.
Automobile Auto Ancillaries 57.00
Feb 21, 15:31
-1.30 49.05 - 92.00 25.29 1.82 153 138
Sintex Industries Ltd.
Chemicals Plastic Resins 8.20
Feb 21, 15:59
1.23 7.55 - 21.75 2.87 0.11 5,783 489
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 18.25
Feb 21, 15:59
-1.88 16.80 - 68.25 12.59 0.31 4,298 1,152
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Feb 06, 2019
0.00 3.85 - 3.97 0.00 -5.56 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 27.15
Feb 21, 2019
4.22 25.25 - 59.65 0.00 -0.13 152 14
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 225.00
Feb 19, 2019
-6.25 138.10 - 267.00 21.20 2.82 401 411
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 95.71 0.34 6 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.35 0.46 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 0.60
Feb 21, 15:46
-7.69 0.50 - 4.30 0.00 -0.01 201 2
Siti Networks Ltd
Services Media & Entertainment 3.35
Feb 21, 15:40
4.69 3.10 - 19.70 0.00 0.92 1,613 291
Siyaram Silk Mills Ltd.
Textiles Cloth 340.25
Feb 21, 15:48
0.04 304.00 - 767.50 15.56 2.21 2,145 1,595
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 29.74 1.42 11 12
SJVN Ltd.
Energy Electricity Generation 24.65
Feb 21, 15:58
-1.79 23.45 - 36.25 9.35 0.84 8,323 9,707
SKF India Ltd.
Engineering Ball Bearings 1,958.75
Feb 21, 15:45
-0.99 1,600.50 - 1,998.70 31.00 5.00 9,269 10,080
SKIL Infrastructure Ltd.
Construction Infrastructure 8.75
Feb 21, 15:31
-3.31 8.60 - 42.15 0.00 0.10 2,636 245
Skipper Ltd.
Engineering Electronic Equipts. 61.10
Feb 21, 15:53
-1.53 49.00 - 250.00 10.07 1.00 1,112 632
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 49.60
Feb 21, 15:46
1.43 43.55 - 138.80 29.87 1.38 150 128
SKP Securities Ltd.
Financial Hire Purchase 39.85
Feb 07, 2019
-4.67 39.85 - 84.00 5.00 0.61 9 18
SKS Logistics Ltd.
Services Shipping 9.00
Feb 15, 2019
0.00 6.70 - 9.53 0.00 0.80 22 13
SKS Textiles Ltd.
Textiles Textile Processing 38.50
Feb 20, 2019
4.34 31.20 - 80.60 6.40 0.33 55 13
Sky Gold Ltd.
Cons Durable Gems & Jewellery 180.50
Feb 19, 2019
-0.82 180.00 - 184.30 36.92 2.48 143 97
Sky Industries Ltd.
Textiles Synthetic Yarn 31.20
Feb 21, 2019
-2.65 26.25 - 56.00 6.28 0.71 21 14
Skyline Millars Ltd.
Engineering Other Machinery 1.77
Feb 18, 2019
-1.67 1.61 - 4.77 11.81 0.29 9 7
Skyline Ventures India Ltd.
Diversified Diversified 12.75
Oct 15, 2018
-4.49 12.75 - 21.50 0.00 1.05 4 5
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SM Gold Ltd.
Cons Durable Gems & Jewellery 27.00
Feb 20, 2019
0.00 25.75 - 30.60 100.60 - 18 18
Smart Finsec Ltd.
Financial Misc. Fin.services 57.05
Jan 29, 2019
0.00 49.45 - 57.95 31.12 2.85 11 17
Smartlink Holdings Ltd.
Technology Computer Hardware 78.90
Feb 21, 15:59
0.96 77.00 - 115.60 0.00 0.55 -140 135
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 34.65
Feb 20, 2019
5.00 30.50 - 59.85 10.88 0.18 19 19
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.86
Feb 11, 2019
-4.44 0.52 - 1.00 0.00 1.91 11 9
SML Isuzu Ltd.
Automobile Commercial Vehicles 539.65
Feb 21, 15:52
-0.61 518.00 - 930.00 62.88 1.98 972 782
Smruthi Organics Ltd
Chemicals Organic Chemicals 130.95
Feb 21, 2019
-3.00 85.05 - 155.00 56.78 1.43 79 50
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 559.45
Feb 21, 15:59
-0.46 272.50 - 840.00 11.68 1.68 197 170
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 64.30
Feb 21, 15:57
-0.46 60.00 - 91.50 12.41 1.66 687 553
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 16.50
Feb 19, 2019
6.45 15.00 - 38.20 - - 17 0.00
SNL Bearings Ltd.
Engineering Ball Bearings 249.60
Feb 21, 2019
-3.98 225.00 - 473.40 10.52 2.79 80 90
Snowman Logistics Ltd.
Services Transport Support Services 29.80
Feb 21, 15:57
0.85 28.95 - 56.85 80.60 1.16 620 498
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Oct 31, 2018
-2.91 0.76 - 1.03 0.00 -0.12 17 2
Sobha Ltd.
Construction Real Estate 444.30
Feb 21, 15:51
-0.13 380.30 - 570.95 16.95 2.00 6,435 4,223
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 32.30
Feb 18, 2019
-4.86 30.70 - 48.70 8.90 0.42 -31 54
SoftTech Engineers Ltd.
Technology Computer Software 53.10
Feb 21, 15:31
4.12 32.10 - 95.30 7.36 0.84 64 50
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Solar Industries India Ltd.
Chemicals Explosives 947.00
Feb 21, 15:52
-0.11 924.30 - 1,300.00 33.19 7.25 8,891 8,495
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 374.70
Feb 21, 15:58
0.85 134.50 - 407.85 0.00 1.18 1,510 924
Solex Energy Ltd.
Engineering Electronic Equipts. 29.80
Feb 15, 2019
1.02 27.00 - 52.40 4.66 1.08 21 15
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.26
Feb 19, 2019
4.00 0.19 - 0.37 0.00 -0.52 2 0.70
Solid Containers Ltd.
FMCG Paper prod. 7.44
Oct 31, 2018
4.94 7.09 - 7.44 0.00 -0.04 36 2
Solid Stone Company Ltd
Construction Granite 92.40
Feb 18, 2019
5.00 58.90 - 94.00 112.21 2.40 66 50
Solitaire Machine Tools Ltd.
Engineering Machine Tools 35.20
Feb 21, 2019
-2.49 29.00 - 94.75 11.23 1.15 12 16
Solix Technologies Ltd.
Services Misc.Other Services 162.05
Feb 19, 2019
-4.98 47.55 - 188.90 0.00 5.00 99 102
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.00
Feb 11, 2019
-4.76 2.80 - 6.31 0.00 0.21 2 3
Som Distilleries & Breweries Ltd.
FMCG Beer 137.15
Feb 21, 15:57
9.02 110.20 - 322.80 17.05 1.55 492 427
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 3.60
Feb 21, 15:41
2.86 3.45 - 16.30 0.00 -0.35 104 13
Somany Ceramics Ltd.
Construction Ceramic tiles 318.00
Feb 21, 15:59
2.56 270.10 - 700.00 27.08 2.37 1,768 1,356
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 22.30
Feb 21, 15:31
0.91 21.20 - 62.30 17.31 0.46 50 27
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 11.00
Feb 06, 2019
4.96 5.61 - 11.00 0.00 -5.85 26 7
Sonal Mercantile Ltd.
Financial Misc. Fin.services 8.55
Feb 15, 2019
4.91 8.15 - 24.50 37.39 0.55 12 13
Sonam Clock Ltd.
Cons Durable Clocks & Watches 39.75
Feb 21, 15:31
2.58 36.10 - 41.50 13.70 1.65 57 40
Sonata Software Ltd.
Technology Computer Software 338.45
Feb 21, 15:56
-1.80 265.00 - 428.60 14.94 4.83 3,123 3,566
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
-0.41 35.15 - 36.95 57.49 2.27 19 16
Soni Soya Products Ltd.
Services Trading 20.95
Feb 15, 2019
0.00 20.60 - 26.35 8.06 1.01 11 11
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 44.25 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 230.30
Feb 21, 15:59
4.99 192.50 - 890.15 39.39 1.67 1,026 724
Source Industries (India) Ltd.
Textiles Textile Processing 0.91
Feb 06, 2019
0.00 0.91 - 1.31 0.00 0.21 0.69 1
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 39.95
Feb 21, 2019
0.50 37.80 - 124.90 30.04 2.91 27 26
South Asian Enterprises Ltd.
Services Tourism 3.30
Jan 29, 2019
-1.49 3.20 - 7.50 0.00 0.21 0.75 1
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
South India Paper Mills Ltd.
FMCG Paper 82.80
Feb 21, 2019
2.22 76.95 - 131.00 6.94 0.81 175 124
South India Projects Ltd.
Financial Misc. Fin.services 37.90
Feb 21, 2019
0.13 31.20 - 55.60 153.84 1.70 96 95
South Indian Bank Ltd.
Financial Banking 13.25
Feb 21, 15:59
1.15 12.45 - 27.45 8.25 0.48 2,224 2,401
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 41.00
Feb 21, 15:31
-1.68 31.60 - 92.00 - - 47 0.00
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -4 0.40
Southern Infosys Ltd.
Technology Computer Software 11.15
Sep 19, 2018
0.00 11.15 - 14.90 46.64 1.12 5 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 13.30
Feb 12, 2019
4.72 3.77 - 13.30 67.97 1.84 10 10
Southern Magnesium & Chemicals Ltd.
Metals Minerals 16.21
Feb 15, 2019
4.99 7.65 - 32.00 4.18 1.60 6 5
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.63
Feb 21, 2019
-1.81 0.98 - 3.54 0.00 -0.04 349 10
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 23.20
Feb 21, 15:57
3.34 22.00 - 39.80 10.90 1.40 731 476
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 6.65
Feb 21, 2019
-5.00 6.65 - 12.83 11.00 0.27 18 4
Sowbhagya Media Ltd.
Services Media & Entertainment 1.80
Jan 18, 2019
0.56 1.64 - 2.91 0.00 0.22 1 2
SP Apparels Ltd.
Textiles Textile Processing 254.35
Feb 21, 15:41
0.81 201.00 - 379.80 9.86 1.42 802 655
SP Capital Financing Ltd.
Financial Hire Purchase 16.65
Feb 12, 2019
0.00 13.75 - 32.60 41.54 0.79 6 10
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.61
Feb 21, 2019
0.00 0.59 - 4.45 0.00 0.07 2 2
Spacenet Enterprises India Ltd.
Technology Computer Software 0.90
Feb 21, 15:31
0.00 0.25 - 1.00 0.87 -0.46 11 4
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 23.30
Feb 21, 2019
0.65 21.00 - 42.45 0.00 0.28 9 13
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.42
Feb 20, 2019
-4.91 3.27 - 6.00 0.00 0.82 3 3
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 2.27 0.06 6 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 91.85
Feb 21, 15:57
0.82 63.75 - 155.95 0.00 1.89 362 435
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 7.19
Feb 20, 2019
-0.69 6.04 - 31.45 0.00 -3.48 42 5
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 69.00
Dec 31, 2018
15.00 60.00 - 69.00 17.67 1.75 138 104
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 44.85
Feb 21, 2019
-4.98 44.85 - 54.00 0.00 -61.89 37 22
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 4.45 0.53 0.73 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 7.80
Feb 21, 2019
1.56 6.56 - 14.35 0.00 0.43 60 36
Spencer's Retail Ltd.
Services Retailing 138.95
Feb 21, 15:59
-0.89 121.45 - 225.00 0.00 - 1,521 1,103
Spenta International Ltd.
Textiles Readymade Garments 80.00
Feb 21, 2019
0.00 72.50 - 179.50 10.62 0.85 33 22
Spice Islands Apparels Ltd.
Textiles Readymade Garments 15.90
Feb 21, 2019
-0.31 13.60 - 24.75 0.00 0.98 8 7
Spice Mobility Ltd.
Communication Telecom.Services 9.35
Feb 21, 15:59
11.31 6.55 - 20.20 66.74 0.67 142 194
Spicejet Ltd.
Services Air Transport 76.10
Feb 21, 2019
-1.55 60.60 - 145.20 0.00 -10.96 5,618 4,564
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 19.45
Feb 21, 2019
-1.02 10.00 - 24.00 164.69 1.87 32 32
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 48.60
Feb 21, 15:59
-0.82 21.30 - 74.00 4.97 2.08 138 139
SPML Infra Ltd.
Construction Construction 30.15
Feb 21, 15:59
1.01 27.60 - 124.00 2.00 0.24 1,369 113
Sportking India Ltd.
Engineering Textile Machinery 520.90
Feb 21, 2019
5.00 50.25 - 827.10 6.08 0.84 706 185
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 20.00
Feb 08, 2019
0.00 18.50 - 30.50 54.40 0.83 13 6
Spring Fields Infraventures Ltd.
Construction Real Estate 8.19
Dec 10, 2018
5.00 4.35 - 8.19 55.51 0.95 14 14
SPS Finquest Ltd.
Financial Other Fin. Instns. 148.00
Feb 18, 2019
-2.63 148.00 - 175.00 0.00 1.94 71 67
SPS International Ltd.
Financial Hire Purchase 17.60
Feb 21, 2019
4.95 4.37 - 17.60 1.49 0.77 6 6
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 480.85
Feb 21, 15:40
1.89 377.00 - 598.65 13.71 3.93 425 510
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Jan 22, 2019
0.00 20.50 - 23.60 247.98 4.19 26 22
SR Industries Ltd.
Textiles Misc.Textiles 5.10
Feb 21, 2019
-1.16 4.50 - 33.45 0.00 -0.60 51 7
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Nov 07, 2018
1.04 1.62 - 2.24 5.42 -0.92 4 0.87
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 32.95
Feb 21, 2019
2.97 30.00 - 61.70 4.76 0.71 689 303
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 139.95
Feb 21, 15:53
0.04 113.65 - 214.00 4.60 0.74 312 243
Sreechem Resins Ltd.
Chemicals Thermoplastics 6.17
Jan 23, 2019
-4.93 6.17 - 9.00 0.00 0.46 5 2
Sreeleathers Ltd.
FMCG Footwear 212.40
Feb 21, 15:40
-3.48 156.35 - 303.45 16.52 1.91 516 541
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 27.55
Feb 21, 15:58
5.35 19.15 - 94.90 3.01 0.35 32,942 1,381
Srestha Finvest Ltd
Financial Invest.Services 1.82
Feb 14, 2019
-1.62 1.82 - 13.91 0.00 0.87 31 15
SRF Ltd.
Diversified Diversified 2,205.35
Feb 21, 15:54
-0.15 1,530.05 - 2,446.60 22.04 3.22 15,589 12,666
SRG Housing Finance Ltd.
Financial Housing Finance 221.10
Feb 21, 2019
-3.72 168.00 - 340.00 17.61 5.45 448 287
SRG Securities Finance Ltd.
Financial Misc. Fin.services 41.95
Nov 20, 2018
19.18 17.05 - 46.75 45.74 1.93 29 23
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 3.15
Feb 21, 15:41
5.00 2.65 - 22.85 0.00 0.47 178 11
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.69 0.13 0.04 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 0.90
Feb 21, 2019
-4.26 0.58 - 2.12 0.00 1.01 14 14
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 16.10
Feb 20, 2019
-4.45 16.00 - 28.35 10.67 0.83 59 32
Sri Krishna Constructions (India) Ltd
Construction Real Estate 28.20
Feb 21, 2019
-4.89 17.55 - 160.00 18.87 1.05 38 30
Sri Krishna Metcom Ltd.
FMCG Food Processing 64.10
Feb 20, 2019
-5.74 56.70 - 70.00 20.74 4.01 106 85
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 11.92
Nov 20, 2018
-4.94 11.92 - 27.35 0.00 0.83 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 16.16
Feb 20, 2019
0.00 11.50 - 20.60 10.47 0.31 70 7
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.50
Feb 21, 2019
0.00 12.12 - 14.00 0.00 -8.88 40 10
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Dec 12, 2018
0.00 7.11 - 7.47 5.80 0.58 22 3
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 169.20
Feb 21, 15:59
0.09 157.00 - 396.35 6.79 0.64 731 788
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 0.49
Feb 21, 2019
-3.92 0.45 - 2.50 4.29 0.09 4 4
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Jan 23, 2019
0.00 3.90 - 4.28 0.00 -2.28 51 4
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Feb 21, 2019
0.00 0.19 - 1.09 0.00 0.21 133 19
SRS Ltd.
Services Retailing 0.30
Feb 21, 15:40
0.00 0.20 - 1.30 0.00 -0.02 883 8
SRS Real Infrastructure Ltd.
Construction Real Estate 0.90
Feb 11, 2019
0.00 0.85 - 7.00 0.00 0.21 350 36
Sru Share Brokers Ltd.
Financial Misc. Fin.services 16.10
Feb 21, 2019
4.55 11.40 - 36.95 0.00 1.59 5 5
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 33.75 1.12 12 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 12.50
Feb 21, 15:31
0.81 10.30 - 51.40 3.37 0.40 17 18
SS Organics Ltd.
Healthcare Drugs & Pharma 10.40
Jan 21, 2019
4.84 5.06 - 10.41 0.00 -0.31 30 11
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.09
Jan 15, 2019
0.00 5.04 - 6.09 0.00 0.85 9 8
SSPDL Ltd.
Construction Real Estate 37.85
Feb 19, 2019
8.14 26.00 - 67.70 0.00 1.43 88 49
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.08 5 4
Stampede Capital Ltd.
Financial Invest.Services 1.25
Feb 21, 15:51
4.17 0.70 - 12.20 0.00 1.46 43 34
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.65
Feb 21, 15:48
0.00 0.45 - 7.85 0.00 - 3 3
Standard Batteries Ltd.
Engineering Storage Batteries 7.85
Feb 19, 2019
-3.68 7.00 - 9.75 0.00 0.84 1 4
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Feb 14, 2019
-4.84 1.18 - 1.72 8.43 0.12 3 0.47
Standard Chartered PLC (UK)
Financial Banking 51.65
Feb 21, 15:40
0.19 42.35 - 69.90 0.52 - 4,287 1,258
Standard Industries Ltd.
Diversified Diversified 13.75
Feb 21, 15:31
0.00 12.95 - 23.25 0.00 1.61 96 87
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Standard Surfactants Ltd.
FMCG Soaps & Detergents 28.70
Feb 21, 2019
-1.88 12.50 - 43.95 14.04 1.40 36 21
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.06
Feb 19, 2019
-4.89 4.10 - 6.05 10.28 1.07 18 3
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 100.55
Feb 21, 2019
-2.24 98.25 - 179.90 25.92 0.70 41 40
Star Cement Ltd
Construction Cement 96.75
Feb 21, 15:57
0.05 80.10 - 137.00 12.77 2.47 4,458 4,046
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 129.15
Feb 21, 2019
-2.12 91.00 - 159.60 5.40 0.84 41 39
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 102.05
Feb 21, 15:57
1.14 98.00 - 241.30 3.92 0.37 94 158
Starcom Information Technology Ltd
Financial Misc. Fin.services 298.00
Feb 18, 2019
3.26 119.80 - 300.95 0.00 61.79 153 149
Starlit Power Systems Ltd.
Metals Other Metal prod. 12.65
Feb 21, 2019
-1.94 7.25 - 25.70 0.00 -2.96 43 13
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 19.45
Feb 21, 2019
0.26 15.00 - 60.90 0.00 3.92 35 33
Starlog Enterprises Ltd.
Services Transport Support Services 16.10
Feb 21, 2019
4.89 14.25 - 58.00 0.00 0.16 407 19
Starteck Finance Ltd.
Financial Misc. Fin.services 26.25
Feb 21, 2019
-1.13 22.05 - 35.95 112.13 0.23 79 26
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 91.41 20.00 -0 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 268.00
Feb 21, 15:58
0.11 232.35 - 326.40 0.00 1.15 412,568 238,777
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 112.45
Feb 21, 15:59
2.00 90.60 - 186.50 0.00 -0.84 3,505 673
Steel Authority Of India Ltd.
Metals Finished Steel 49.00
Feb 21, 15:59
2.30 44.00 - 91.10 8.00 0.54 65,282 20,219
Steel City Securities Ltd.
Financial Misc. Fin.services 60.30
Feb 20, 2019
-0.33 57.25 - 99.00 - - -51 0.00
Steel Exchange India Ltd
Services Trading 14.00
Feb 21, 15:46
14.29 10.15 - 32.00 13.31 -1.75 1,172 112
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.41
Nov 15, 2018
-4.88 6.94 - 11.25 0.00 0.72 10 6
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 855.30
Feb 21, 15:59
-0.18 826.00 - 1,473.80 15.77 2.25 2,310 1,337
Steelcast Ltd.
Metals Castings & Forgings 143.95
Feb 21, 2019
1.37 137.50 - 216.65 11.00 2.66 382 291
Steelco Gujarat Ltd.
Metals Finished Steel 2.18
Feb 21, 2019
-4.39 2.18 - 9.45 0.00 -0.04 152 9
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.05
Feb 19, 2019
12.50 2.90 - 7.07 41.66 0.22 15 10
Step Two Corpn. Ltd.
Financial Invest.Services 8.07
Feb 21, 2019
-4.95 8.07 - 10.00 20.77 0.72 3 3
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Sterling Green Woods Ltd.
Services Hotels & Restaurants 8.55
Feb 21, 2019
4.78 8.16 - 19.05 0.00 0.44 11 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
4.96 6.85 - 12.07 0.00 21.13 9 6
Sterling Tools Ltd.
Engineering Fasteners 269.55
Feb 21, 15:53
1.60 250.20 - 422.00 19.71 3.51 950 972
Sterlite Technologies Ltd.
Communication Communication Equipt. 246.05
Feb 21, 15:58
3.38 206.85 - 399.90 19.34 6.83 10,786 9,902
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 9.35
Feb 19, 2019
3.31 8.25 - 18.70 0.00 -1.49 140 27
STL Global Ltd.
Textiles Textile Processing 6.25
Feb 21, 15:40
2.46 5.55 - 18.25 0.56 -0.24 105 17
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,350.00
Feb 21, 2019
-0.49 2,211.00 - 3,237.00 14.85 3.47 449 491
Stratmont Industries Ltd.
FMCG Paper 19.00
Feb 20, 2019
-4.76 7.22 - 24.50 7.15 -7.62 5 3
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 419.40
Feb 21, 15:58
2.43 333.30 - 728.00 4.45 1.57 5,656 3,751
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.32
Feb 15, 2019
0.00 0.31 - 0.95 0.00 -0.28 254 5
Stylam Industries Ltd.
FMCG Wood 677.30
Feb 21, 2019
4.11 525.00 - 890.00 16.87 3.21 679 553
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 5.65
Feb 21, 15:48
0.89 4.35 - 9.40 11.69 0.41 319 320
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 0.00 0.60 7 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 363.28 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 242.80
Feb 21, 15:58
3.32 205.25 - 378.60 20.35 2.40 1,963 1,598
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 63.60
Feb 21, 2019
-4.93 31.00 - 70.35 0.00 0.79 302 59
Sudal Industries Ltd.
Metals Aluminium Prod. 6.04
Feb 21, 2019
0.00 3.39 - 12.10 0.00 -0.26 23 4
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 316.75
Feb 21, 15:50
1.85 290.20 - 634.60 13.60 3.81 2,617 2,200
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 29.00
Feb 21, 2019
-1.36 27.50 - 75.00 10.91 1.32 82 49
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 10.30
Feb 21, 2019
-4.98 10.30 - 17.25 2.25 0.44 -6 6
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 33.50
Feb 12, 2019
-1.90 33.50 - 66.50 97.30 1.22 19 19
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.40
Feb 21, 15:43
14.29 0.30 - 1.45 0.00 -0.01 2,453 11
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 500.00
Feb 21, 2019
0.91 389.50 - 570.00 10.89 1.31 460 369
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.93
Feb 19, 2019
0.00 0.68 - 9.84 25.12 0.40 12 9
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 17.25
Feb 21, 2019
-2.54 15.00 - 58.30 15.05 0.35 -0 14
Sumeet Industries Ltd.
Textiles Synthetic Yarn 3.50
Feb 21, 15:53
0.00 3.10 - 21.68 0.00 0.12 475 37
Sumeru Industries Ltd
Financial Hire Purchase 1.21
Feb 21, 2019
-4.72 1.14 - 1.35 82.97 0.86 5 9
Sumit Woods Ltd.
Construction Real Estate 45.90
Feb 19, 2019
9.29 34.20 - 54.00 - - 44 0.00
Summit Securities Ltd.
Financial Invest.Services 479.85
Feb 21, 15:50
1.10 473.00 - 1,003.10 6.66 0.97 534 518
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 15 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 165.00
Feb 21, 15:59
2.58 140.70 - 490.00 0.00 27.91 4,211 4,317
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 429.70
Feb 21, 15:59
1.74 370.20 - 679.30 31.11 2.43 99,477 103,111
Sun Retail Ltd.
Services Trading 41.45
Feb 15, 2019
-2.47 34.25 - 57.00 177.60 2.36 44 40
Sun Source (India) Ltd.
Energy Electricity Generation 4.23
Feb 07, 2019
-4.94 4.23 - 4.90 0.00 0.61 6 6
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.26
Feb 21, 2019
-3.70 0.19 - 0.34 0.00 0.31 17 17
Sun TV Network Ltd.
Services Media & Entertainment 587.60
Feb 21, 15:59
3.59 486.55 - 999.00 16.51 4.19 21,245 23,133
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 12.00
Feb 06, 2019
7.14 11.00 - 32.25 56.11 0.31 17 13
Suncity Synthetics Ltd.
Textiles Textile Processing 4.48
Jan 21, 2019
0.00 4.48 - 7.00 1.49 0.28 17 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 300.40
Feb 21, 15:59
0.65 283.95 - 598.00 28.35 1.54 146 120
Sundaram Finance Holdings Ltd.
Financial Invest.Services 80.90
Feb 21, 15:42
-1.46 78.50 - 310.50 9.82 16.18 1,052 1,222
Sundaram Finance Ltd.
Financial Hire Purchase 1,407.60
Feb 21, 15:59
-1.91 1,329.60 - 1,900.00 26.88 3.52 37,657 15,623
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.80
Feb 21, 15:50
2.86 1.50 - 3.85 10.70 0.49 109 49
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,348.95
Feb 21, 15:41
2.15 2,284.95 - 5,175.00 28.30 6.61 12,163 4,745
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 510.15
Feb 21, 15:59
0.19 479.80 - 689.00 25.40 5.81 11,400 10,739
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 43.25
Feb 21, 15:59
2.25 40.25 - 100.40 5.71 0.84 1,065 780
Sungold Capital Ltd.
Financial Invest.Services 1.22
Feb 01, 2019
0.00 1.17 - 2.00 118.17 0.10 2 2
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.80
Feb 15, 2019
-1.45 4.96 - 10.25 154.83 0.65 3 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 24.50
Feb 21, 2019
1.45 23.80 - 74.35 17.23 0.57 30 7
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 42.15
Feb 21, 2019
-3.21 37.10 - 92.10 11.92 0.87 99 43
Sunil Hitech Engineers Ltd.
Engineering Power Projects 1.15
Feb 21, 15:45
4.55 1.05 - 12.30 0.00 0.11 580 53
Sunil Industries Ltd.
Services Trading 26.45
Dec 14, 2018
-4.86 24.45 - 42.60 12.29 0.32 29 11
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 7.33
Feb 01, 2019
4.86 4.06 - 7.33 0.00 1.24 18 4
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 6.07
Jan 25, 2019
4.84 6.07 - 6.07 0.06 0.00 -51 0.30
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 143.80
Feb 21, 2019
3.19 132.10 - 322.10 0.00 11.88 213 106
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
0.00 12.00 - 13.23 51.12 0.16 -44 17
Sunstar Realty Development Ltd.
Construction Real Estate 0.49
Feb 21, 2019
0.00 0.19 - 7.15 0.00 0.26 15 12
Sunteck Realty Ltd.
Construction Real Estate 344.40
Feb 21, 15:45
-0.19 295.80 - 527.35 22.72 1.82 5,449 5,046
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 13.21
Feb 20, 2019
4.92 10.90 - 14.57 18.74 1.20 3 4
Super Crop Safe Ltd.
Services Trading 18.75
Feb 21, 2019
2.18 15.05 - 37.75 14.02 2.28 86 74
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.58
Feb 18, 2019
-4.92 0.39 - 1.60 - -1.69 0.24 0.25
Super Fine Knitters Ltd.
Textiles Textile Processing 7.38
Feb 01, 2019
-8.89 7.38 - 17.50 14.24 0.38 37 9
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 370.00
Feb 21, 2019
4.23 330.00 - 760.00 12.83 0.42 174 114
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.00
Feb 21, 15:49
-4.00 4.90 - 15.75 0.00 0.24 105 33
Super Tannery Ltd.
FMCG Other Leather Prod. 2.90
Feb 21, 2019
3.57 2.03 - 8.25 8.60 0.40 107 31
Superb Papers Ltd.
FMCG Paper 16.50
Feb 11, 2019
-1.79 11.90 - 31.00 0.00 7.32 10 9
Superhouse Ltd.
FMCG Other Leather Prod. 114.50
Feb 21, 15:50
1.06 106.25 - 161.75 5.47 0.44 303 125
Superior Finlease Ltd.
Financial Misc. Fin.services 16.05
Feb 21, 2019
0.94 14.50 - 19.60 60.21 1.66 6 5
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 54.32 0.20 21 14
Supershakti Metaliks Ltd.
Metals Other Metal prod. 400.00
Feb 20, 2019
-1.96 375.50 - 430.00 18.62 2.03 240 231
Supertex Industries Ltd.
Textiles Textile Processing 2.89
Feb 08, 2019
1.76 2.70 - 8.00 9.64 0.11 20 3
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.50
Dec 18, 2018
0.00 15.95 - 19.00 0.00 1.66 9 9
Supra Trends Ltd.
Financial Invest.Services 8.55
Feb 08, 2019
-5.00 8.08 - 12.80 0.00 -3.27 4 0.43
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 198.65
Feb 21, 15:54
0.51 178.15 - 299.00 18.75 3.68 2,966 2,783
Supreme (India) Impex Ltd.
Textiles Textile Processing 40.00
Feb 13, 2019
-3.85 28.30 - 66.90 - - 233 0.00
Supreme Engineering Ltd.
Metals Steel Wires 25.50
Feb 14, 2019
2.00 21.50 - 30.00 13.70 1.36 143 64
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 20.85
Feb 21, 2019
-4.79 12.10 - 31.00 64.32 0.98 107 74
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,057.25
Feb 21, 15:56
1.14 937.60 - 1,448.40 26.59 6.40 13,582 13,371
Supreme Infrastructure India Ltd.
Construction Construction 20.70
Feb 21, 15:40
-2.36 15.40 - 110.00 0.00 -0.10 4,488 53
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 209.85
Feb 21, 15:59
2.17 175.00 - 365.85 39.42 3.29 1,788 2,027
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Supremex Shine Steels Ltd.
Metals Stainless Steel 12.68
Feb 13, 2019
4.97 10.00 - 18.95 136.03 11.82 37 40
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 38.90
Feb 01, 2019
-4.89 32.60 - 63.40 41.66 0.86 183 75
Suraj Products Ltd.
Construction Cement 19.60
Feb 21, 2019
-1.01 14.10 - 45.95 2.79 0.57 71 22
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.32
Feb 18, 2019
-3.03 0.32 - 0.85 0.00 -0.00 1,503 0.78
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surana Solar Ltd.
Engineering Electronic Equipts. 7.50
Feb 21, 15:58
1.35 6.25 - 15.70 34.87 0.68 59 36
Surana Telecom And Power Ltd
Engineering Wires & cables 4.30
Feb 21, 15:58
-1.15 3.55 - 5.60 14.92 0.67 113 61
Surani Steel Tubes Ltd.
Metals Stainless Steel 52.80
Feb 21, 15:41
0.00 50.00 - 60.00 25.37 1.87 59 44
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 2.68
Feb 21, 2019
4.28 2.25 - 5.20 7.98 0.52 9 60
Surevin BPO Services Ltd.
Technology Computer Software 89.75
Feb 11, 2019
-4.77 63.65 - 105.50 28.61 3.18 32 30
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 4.85 0.19 10 9
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Surya Marketing Ltd.
Services Trading 0.21
Feb 21, 2019
0.00 0.19 - 0.50 129.28 0.12 4 0.65
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 221.90
Feb 21, 15:55
4.35 185.00 - 458.90 10.61 1.09 2,280 1,207
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 64.85
Feb 21, 2019
4.34 54.20 - 136.50 4.40 0.65 70 19
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.21
Feb 21, 2019
0.00 0.20 - 1.26 0.00 -0.04 47 3
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.60
Oct 19, 2018
-4.92 5.60 - 5.89 0.00 -1.44 0.87 0.56
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 29.15
Feb 21, 15:59
0.52 27.05 - 82.75 0.00 0.18 429 50
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 131.95
Feb 21, 2019
4.51 110.00 - 169.90 5.38 0.51 129 56
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.92
Jan 28, 2019
-4.84 3.24 - 8.55 6.67 -0.24 39 2
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.99
Feb 01, 2019
0.00 7.60 - 16.32 54.96 -3.47 6 6
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 38.30
Feb 21, 15:57
-2.92 34.10 - 83.55 10.67 0.69 1,679 646
Suumaya Lifestyle Ltd.
Textiles Textile Processing 32.00
Feb 19, 2019
2.89 20.00 - 33.00 52.84 2.35 75 77
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 233.75
Feb 21, 15:59
5.67 161.00 - 337.80 20.62 3.14 2,710 2,982
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 14.35
Dec 26, 2018
1.77 14.10 - 47.75 0.00 0.32 9 9
Suyog Telematics Ltd.
Communication Telecom.Services 245.00
Feb 21, 2019
5.72 190.00 - 400.00 9.91 3.10 308 249
Suzlon Energy Ltd.
Engineering Electrical Machinery 4.45
Feb 21, 15:59
20.27 2.75 - 13.20 0.00 -0.29 13,771 2,357
SV Global Mill
Textiles Textile Processing 56.70
Feb 21, 2019
0.00 36.50 - 139.75 34.24 0.70 100 127
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
Svam Softwares Ltd.
Technology Computer Software 0.63
Jan 14, 2019
-4.55 0.63 - 0.93 0.00 0.06 1 1
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 161.05
Feb 21, 2019
-0.89 153.00 - 199.90 179.01 12.28 233 238
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Feb 04, 2019
0.00 0.73 - 0.76 0.00 0.04 203 12
SVC Resources Ltd.
Textiles Textile Processing 8.80
Jan 09, 2019
4.64 8.41 - 14.95 15.86 -2.44 8 6
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 278.70
Feb 21, 2019
0.61 235.00 - 424.80 7.16 0.57 1,916 353
SW Investments Ltd.
Financial Misc. Fin.services 20.80
Feb 13, 2019
4.79 17.15 - 27.50 4.67 0.33 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 1.41
Feb 20, 2019
-9.03 1.26 - 14.90 0.00 0.15 1 2
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 18.70
Feb 19, 2019
5.00 9.50 - 18.70 1.22 -0.16 31 7
Swagruha Infrastructure Ltd.
Construction Real Estate 6.52
Feb 20, 2019
-3.41 5.15 - 7.60 0.00 6.34 45 45
Swan Energy Ltd.
Construction Real Estate 96.90
Feb 21, 15:57
-0.15 91.25 - 209.40 22.98 2.39 2,908 2,374
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 228.65
Feb 21, 2019
9.74 125.90 - 713.70 15.40 1.66 48 55
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,296.85
Feb 21, 15:40
0.89 1,264.50 - 2,140.00 18.85 7.13 1,453 1,577
Swarna Securities Ltd.
Financial Equipt.Leasing 12.95
Jan 02, 2019
0.00 12.95 - 14.25 0.00 1.64 4 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 8.25
Feb 21, 2019
4.43 6.40 - 22.80 3.86 0.18 78 17
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.29
Feb 21, 2019
-0.60 3.06 - 7.49 7.43 1.08 18 13
Swasti Vinayaka Synthetics Ltd.
Services Trading 2.94
Feb 21, 2019
0.34 2.45 - 4.31 6.62 1.80 22 21
Swastika Investsmart Ltd.
Financial Hire Purchase 69.95
Feb 21, 2019
4.87 51.45 - 195.50 28.17 0.83 30 21
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 213.90
Feb 21, 15:47
1.52 202.15 - 438.40 16.62 0.32 5 217
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 164.45
Feb 21, 2019
4.65 145.20 - 218.95 14.00 1.95 104 107
Switching Technologies Gunther Ltd.
Engineering Electronic Components 49.00
Feb 21, 2019
-2.00 38.60 - 91.40 11.20 14.56 12 12
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 2.37
Feb 19, 2019
-1.66 2.36 - 8.80 0.00 9.83 1 1
Sword-Edge Commercials Ltd.
Services Trading 6.86
Feb 19, 2019
-4.99 3.70 - 7.60 0.00 0.33 9 7
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 5.37
Feb 21, 2019
4.88 3.39 - 15.17 0.00 0.85 20 5
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.58
Feb 21, 2019
1.75 0.49 - 1.47 13.15 0.06 -13 2
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,155.10
Feb 21, 15:47
-1.55 815.25 - 1,947.00 63.83 11.89 7,859 8,106
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.99
Feb 21, 2019
0.00 0.71 - 1.67 7.28 0.59 84 77
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.60
Feb 21, 15:31
3.23 1.35 - 6.15 0.00 0.76 31 6
Syndicate Bank
Financial Banking 33.20
Feb 21, 15:59
3.43 29.50 - 65.00 0.00 0.52 14,848 6,751
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synergy Green Industries Ltd.
Metals Castings & Forgings 89.00
Feb 21, 2019
4.09 75.25 - 90.90 26.96 5.09 165 126
Syngene International Ltd.
Healthcare Drugs & Pharma 587.80
Feb 21, 15:42
-0.52 500.10 - 700.00 37.09 7.03 11,382 11,720
Synthiko Foils Ltd.
Services Misc.Other Services 21.40
Feb 21, 2019
-4.89 21.40 - 41.40 8.15 0.98 3 4
Syschem (India) Ltd.
Chemicals Misc.Chem. 9.07
Feb 21, 2019
-4.53 8.80 - 14.49 7.21 1.44 34 15
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.27
Feb 20, 2019
1.79 2.09 - 52.00 0.00 0.21 76 2
Systematix Corporate Services Ltd.
Financial Invest.Services 39.00
Feb 21, 2019
-0.51 25.40 - 80.00 0.00 0.91 142 51