Stock Listing - S - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 9.70
Apr 16, 2019
-5.00 9.70 - 27.45 29.13 0.52 6 6
S Chand And Co Ltd.
FMCG Books & Newspapers 166.80
Apr 18, 15:59
-2.03 164.80 - 411.45 55.01 0.74 649 586
S H Kelkar and Company Ltd
FMCG Personal Care 152.85
Apr 18, 15:55
-2.02 137.00 - 263.90 24.54 2.52 2,361 2,214
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.69
Apr 12, 2019
0.00 1.29 - 1.73 0.00 -0.45 16 5
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 4.00
Apr 18, 15:31
3.90 2.85 - 7.95 0.00 0.55 72 16
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 1.50
Apr 18, 15:19
0.00 1.50 - 9.70 0.00 0.34 2 2
SAB Industries Ltd
Construction Construction 64.00
Apr 15, 2019
3.64 47.15 - 75.60 60.00 0.54 118 97
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 13.85
Apr 04, 2019
-0.07 11.45 - 18.00 24.91 0.86 8 8
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 7.94
Apr 18, 2019
3.39 7.01 - 14.10 48.24 0.67 48 19
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 7.22
Mar 19, 2019
0.00 7.22 - 17.35 0.00 0.83 3 6
Sacheta Metals Ltd.
Metals Aluminium Prod. 18.50
Apr 18, 2019
1.65 17.70 - 59.00 20.86 1.16 45 35
Sadbhav Engineering Ltd.
Construction Construction 239.85
Apr 18, 15:53
-0.99 162.15 - 401.00 18.02 2.05 13,994 4,106
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 88.65
Apr 18, 15:45
2.54 80.40 - 140.05 0.00 -7.39 11,775 3,156
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 312.90
Apr 18, 2019
1.96 121.00 - 674.98 5.82 4.97 591 583
Sadhna Broadcast Ltd.
Services Media & Entertainment 12.54
Apr 16, 2019
-4.71 12.54 - 45.80 11.20 1.01 15 13
Safal Herbs Ltd.
FMCG Personal Care 1.07
Apr 18, 2019
-4.46 0.88 - 2.80 0.00 1.21 11 11
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Mar 29, 2019
0.00 0.91 - 1.20 0.00 -2.41 0.47 0.48
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 728.40
Apr 18, 2019
0.02 580.00 - 1,005.00 52.54 8.32 1,678 1,626
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 3.11 -0.54 24 4
Sagar Cements Ltd.
Construction Cement 616.95
Apr 18, 15:59
-1.31 528.15 - 1,074.00 0.00 1.66 1,695 1,275
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 10.70
Apr 18, 2019
-1.83 8.40 - 32.10 5.77 0.35 14 14
Sagar Productions Ltd.
Financial Hire Purchase 6.70
Mar 20, 2019
0.00 6.70 - 13.62 68.09 5.72 26 27
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.67
Apr 03, 2019
-4.29 0.67 - 0.87 0.62 0.80 4 0.39
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 54.55
Apr 18, 15:58
-4.88 25.10 - 111.00 131.56 2.55 73 62
Sagarsoft (India) Ltd.
Technology Computer Software 101.90
Apr 18, 2019
-0.29 76.60 - 198.00 6.70 2.83 52 57
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 38.00
Apr 18, 2019
-1.68 31.30 - 70.00 12.34 0.67 111 27
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 19.85
Apr 15, 2019
0.25 17.65 - 41.25 0.00 0.21 38 43
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 176.75
Apr 18, 2019
-1.48 150.10 - 326.00 5.21 1.07 262 169
Sahyog Multibase Ltd.
Financial Misc. Fin.services 36.75
Apr 18, 2019
1.94 2.62 - 36.75 0.00 0.58 48 29
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.50
Mar 27, 2019
-90.20 1.50 - 136.30 0.00 13.13 17 17
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 125.17 2.28 10 6
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 16.00
Apr 18, 2019
3.90 14.11 - 40.35 2.87 0.42 198 17
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 58.30
Apr 18, 2019
-1.85 47.25 - 86.30 33.95 4.72 491 531
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 69.80
Apr 18, 15:58
6.73 49.40 - 83.10 27.38 1.61 115 104
Saketh Exim Ltd.
Services Trading 111.35
Apr 18, 15:31
1.23 69.00 - 111.75 52.21 3.33 75 56
Saksoft Limited
Technology Computer Software 288.60
Apr 18, 15:59
-0.72 202.55 - 342.00 9.05 1.74 318 299
Sakthi Finance Ltd.
Financial Hire Purchase 18.00
Apr 18, 2019
-0.55 16.00 - 34.70 7.09 0.63 910 90
Sakthi Sugars Ltd.
FMCG Sugar 11.00
Apr 18, 15:59
-1.35 7.80 - 21.70 0.00 0.97 1,028 133
Sakuma Exports Ltd.
Services Trading 30.95
Apr 18, 15:59
-0.32 14.85 - 42.45 18.44 3.31 633 654
SAL Steel Ltd.
Metals Sponge Iron 5.05
Apr 18, 15:58
-0.98 4.25 - 9.55 0.87 7.18 216 44
Salasar Techno Engineering Ltd.
Engineering Power Projects 217.85
Apr 18, 15:56
-4.62 182.45 - 407.90 8.94 1.60 385 291
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.26 0.09 -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.70
Mar 18, 2019
0.00 15.20 - 18.05 3.47 1.04 47 13
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 77.80
Apr 18, 15:59
7.24 60.05 - 122.90 16.85 1.38 86 43
Salora International Ltd.
Cons Durable Consumer Electronics 14.35
Apr 18, 2019
-4.33 14.35 - 44.85 0.00 0.18 71 13
Salzer Electronics Ltd.
Engineering Electronic Components 127.40
Apr 18, 15:53
-2.26 102.00 - 215.00 10.15 0.74 341 207
Sam Industries Ltd.
FMCG Soyabean Prod. 11.00
Apr 18, 2019
0.00 7.10 - 25.80 0.00 0.30 13 12
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 94.85
Apr 18, 2019
-7.46 77.85 - 140.00 8.58 0.43 108 40
Sambhaav Media Ltd.
Services Trading 4.05
Apr 18, 15:59
-4.71 3.05 - 9.25 23.98 0.92 82 77
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 166.65
Apr 18, 2019
0.94 152.00 - 314.95 7.51 1.14 180 164
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 25.00
Apr 18, 2019
0.81 20.90 - 63.45 25.42 1.16 26 12
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 86.00
Apr 18, 2019
-2.55 49.00 - 154.90 28.33 1.42 32 27
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.80
Jan 16, 2019
-0.55 1.50 - 2.93 0.00 0.82 1 1
Samtex Fashions Ltd.
Textiles Readymade Garments 1.50
Apr 18, 2019
0.67 1.23 - 3.88 0.00 3.14 600 11
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 13.10
Apr 18, 2019
-4.52 12.35 - 28.70 0.00 -0.35 17 4
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.22
Mar 28, 2019
0.00 4.26 - 8.40 0.00 0.33 3 4
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 3.85 -0.01 225 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 14.50
Apr 18, 15:59
4.69 11.45 - 33.60 9.73 0.43 64 15
Sanco Trans Ltd.
Services Transport Support Services 211.50
Apr 16, 2019
-4.99 191.10 - 276.25 0.00 0.39 61 38
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sandesh Ltd.
FMCG Books & Newspapers 752.95
Apr 18, 15:49
0.19 638.90 - 1,118.95 9.81 0.81 331 570
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 263.10
Apr 18, 15:59
-0.04 227.35 - 451.30 18.36 2.29 1,805 1,583
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 24.35
Apr 18, 2019
1.67 18.00 - 40.45 18.70 0.90 25 17
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 952.80
Apr 18, 2019
-0.92 750.00 - 1,422.00 5.14 1.28 622 834
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.40
Apr 08, 2019
-4.76 0.95 - 1.56 0.00 0.27 1 0.71
Sangal Papers Ltd.
FMCG Paper 154.10
Apr 18, 2019
-0.16 99.00 - 297.00 2.66 0.66 40 20
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 63.25
Apr 18, 15:52
-0.94 53.40 - 142.00 6.36 0.47 1,034 249
Sangam Renewables Ltd.
Financial Misc. Fin.services 18.20
Apr 18, 2019
-1.09 12.50 - 29.50 0.00 1.26 31 38
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanghi Industries Ltd.
Construction Cement 63.75
Apr 18, 15:52
-2.30 49.65 - 117.90 35.63 0.98 1,907 1,595
Sanghvi Brands Ltd.
FMCG Personal Care 28.10
Apr 16, 2019
-3.93 27.50 - 128.00 0.00 1.29 13 29
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 24.95
Apr 18, 15:40
-1.77 20.75 - 43.00 0.00 -5.33 147 36
Sanghvi Movers Ltd.
Construction Construction 129.10
Apr 18, 15:54
-4.23 82.90 - 213.90 0.00 0.74 1,093 557
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 65.00
Apr 18, 15:31
0.00 36.90 - 124.45 32.51 3.59 138 112
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Apr 18, 2019
0.00 0.19 - 0.49 0.00 0.02 14 2
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 3.35
Apr 18, 2019
-4.56 3.35 - 7.60 0.00 -0.04 50 2
Sankhya Infotech Ltd.
Technology Computer Software 70.80
Apr 18, 2019
3.21 42.00 - 135.80 7.50 0.78 120 93
Sanmit Infra Ltd.
Technology Computer Software 43.95
Apr 11, 2019
0.00 12.50 - 45.30 40.43 3.91 50 44
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,766.95
Apr 18, 15:53
-0.88 4,720.25 - 6,774.95 34.92 6.08 12,457 13,289
Sanrhea Technical Textiles Ltd.
Textiles Cloth 16.35
Apr 02, 2019
-4.94 13.51 - 49.50 5.02 0.94 14 6
Santosh Fine-Fab Ltd.
Textiles Cloth 7.10
Dec 03, 2018
4.87 6.15 - 14.51 0.00 0.32 7 3
Santosh Industries Ltd.
Financial Misc. Fin.services 298.00
Apr 04, 2019
-4.79 151.20 - 488.10 37.99 0.40 143 143
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 9.20
Apr 18, 15:58
1.10 8.00 - 21.10 4.39 1.17 1,637 676
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 6.92
Apr 18, 2019
-8.71 5.25 - 15.61 27.30 -3.94 10 7
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.80
Mar 28, 2019
-2.50 5.88 - 8.80 0.00 7.04 27 27
SAR Auto Products Ltd.
Automobile Auto Ancillaries 304.50
Apr 16, 2019
4.93 124.30 - 304.50 173.96 10.60 142 145
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 44.30
Apr 12, 2019
4.98 17.00 - 44.30 1.02 0.03 4 4
Sarda Energy & Minerals Ltd.
Metals Finished Steel 295.10
Apr 18, 15:58
-1.70 226.65 - 502.50 4.60 0.70 2,199 1,067
Sarda Papers Ltd.
FMCG Paper 7.00
Feb 27, 2019
1.74 5.90 - 7.25 0.00 31.79 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 8.34
Apr 18, 2019
4.91 4.74 - 8.34 0.00 1.13 1 1
Saregama India Ltd.
Services Media & Entertainment 576.70
Apr 18, 15:59
-1.22 463.25 - 872.00 17.51 3.43 1,008 1,003
Sarla Performance Fibers Ltd.
Textiles Textile Processing 25.80
Apr 18, 15:59
-3.19 23.30 - 56.30 9.14 0.69 379 215
Sarthak Global Ltd.
Services Trading 5.40
Feb 20, 2019
0.00 5.40 - 11.28 7.47 0.29 14 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.21
Dec 14, 2018
4.95 5.95 - 7.21 2.52 0.15 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 26.00
Apr 16, 2019
-0.38 25.00 - 58.25 7.48 0.98 60 36
Sarup Industries Ltd.
FMCG Footwear 48.05
Apr 11, 2019
4.68 41.50 - 73.50 0.00 0.99 53 16
Sarveshwar Foods Ltd.
FMCG Food Processing 37.90
Apr 18, 15:31
1.75 19.00 - 70.75 - - 163 0.00
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 7.87 0.05 -0 1
Sasken Technologies Ltd.
Communication Telecom.Services 694.30
Apr 18, 15:59
5.46 571.10 - 1,149.00 13.33 1.77 1,133 1,186
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 121.80
Apr 18, 15:53
-0.25 76.30 - 137.00 0.00 2.58 360 388
Sat Industries Ltd.
Financial Misc. Fin.services 26.05
Apr 18, 2019
-0.76 24.00 - 42.00 21.71 1.99 301 281
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 7.85
Apr 18, 15:42
3.97 6.70 - 19.80 0.00 -0.14 962 41
Sathiya Enterprise Ltd.
Metals Other Metal prod. 30.50
Feb 11, 2019
-1.13 22.85 - 31.00 62.14 3.43 15 12
Satia Industries Ltd.
FMCG Paper 683.05
Apr 18, 2019
1.11 202.20 - 718.60 8.56 2.44 876 683
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 358.05
Apr 18, 15:59
-3.76 190.20 - 435.90 9.21 1.62 5,108 1,738
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.20
Apr 01, 2019
-3.93 1.94 - 2.50 0.00 1.05 57 48
Satra Properties India Ltd
Financial Hire Purchase 1.85
Apr 18, 2019
-1.60 1.85 - 5.39 0.00 0.77 679 33
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 16.63 0.61 -10 36
Saurashtra Cement Ltd.
Construction Cement 49.40
Apr 18, 2019
-3.04 35.20 - 79.50 12.75 0.83 278 343
Savani Financials Ltd.
Financial Equipt.Leasing 7.00
Apr 03, 2019
-4.11 5.14 - 8.53 560.00 1.35 0.84 3
Savant Infocomm Ltd.
Engineering Wires & cables 1.95
Mar 25, 2019
0.00 1.70 - 1.95 0.00 -0.60 2 0.66
Saven Technologies Ltd.
Technology Computer Software 23.00
Apr 18, 2019
-2.54 7.87 - 31.25 9.42 1.84 20 25
Savera Industries Ltd.
Services Hotels & Restaurants 70.00
Apr 18, 2019
0.50 53.30 - 90.00 11.84 1.39 87 83
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,209.95
Apr 18, 15:53
0.57 890.00 - 1,475.00 14.34 2.12 1,700 1,738
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.63
Apr 18, 2019
-1.81 0.41 - 2.75 4.43 0.14 2 2
Sayaji Hotels Ltd.
Services Hotels & Restaurants 251.00
Apr 18, 2019
-3.01 218.85 - 329.00 0.00 5.89 555 440
Sayaji Industries Ltd.
FMCG Starches 260.00
Apr 16, 2019
-2.00 223.50 - 479.00 5.93 2.05 285 164
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBEC Sugar Ltd.
FMCG Sugar 9.49
Apr 02, 2019
-0.11 6.95 - 10.89 0.00 2.44 87 45
SBI Life Insurance Company Ltd.
Financial Life Insurance 614.90
Apr 18, 15:59
-0.45 485.00 - 774.60 49.24 8.39 58,915 61,560
SC Agrotech Ltd
FMCG Dairy products 4.09
Feb 04, 2019
4.87 1.65 - 4.09 122.60 8.98 3 2
Scan Steels Ltd.
Financial Misc. Fin.services 39.35
Apr 18, 2019
-1.50 18.95 - 60.75 14.58 0.75 378 206
Scanpoint Geomatics Ltd.
Technology Computer Hardware 30.60
Apr 18, 2019
-1.13 19.75 - 40.20 75.43 3.18 135 138
Schablona India Ltd.
Construction Ceramic tiles 9.95
Apr 18, 2019
-4.88 8.41 - 22.80 0.00 -0.17 11 3
Schaeffler India Ltd.
Engineering Ball Bearings 5,480.35
Apr 18, 15:53
-0.61 4,605.55 - 5,798.00 40.79 6.33 16,333 17,123
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 103.95
Apr 18, 15:56
-1.00 81.00 - 133.85 0.00 93.22 2,848 2,490
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 73.55
Apr 18, 2019
0.75 66.70 - 99.85 15.18 1.51 36 27
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 46.53 0.85 5 9
Scooters India Ltd.
Automobile Two & Three Wheelers 33.95
Apr 18, 2019
3.03 25.95 - 64.75 0.00 4.33 288 296
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Mar 26, 2019
2.94 2.78 - 3.70 0.00 -0.10 70 4
Seamec Ltd
Services Shipping 475.45
Apr 18, 15:53
-0.45 187.10 - 482.90 22.38 3.88 1,124 1,206
Seasons Furnishings Ltd.
Services Trading 2.37
Apr 01, 2019
-4.82 2.37 - 9.24 0.00 0.20 11 2
Seasons Textiles Ltd.
Textiles Cloth 8.20
Apr 18, 2019
-3.07 7.51 - 20.60 14.15 0.17 22 6
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 81.11 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 92.50
Apr 15, 2019
-0.54 70.05 - 174.60 8.76 1.20 43 45
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 842.95
Apr 18, 15:53
-0.64 706.90 - 1,398.00 35.07 5.15 6,205 6,191
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.10
Apr 18, 15:40
-8.33 0.95 - 2.65 0.00 -0.01 5,722 38
Selan Exploration Technology Ltd.
Energy Offshore Drilling 185.70
Apr 18, 15:54
-1.35 159.25 - 278.00 6.14 0.90 171 292
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
5.00 3.60 - 3.78 0.00 0.30 -0 0.28
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 382.67 1.03 10 10
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
0.00 6.10 - 7.14 0.00 -0.44 27 8
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Feb 20, 2019
0.00 7.00 - 7.00 883.75 0.75 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 99.00
Apr 18, 15:57
-1.20 80.30 - 138.00 25.60 0.30 168 183
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 69.65
Apr 18, 15:59
0.51 42.65 - 89.25 3.99 2.68 1,967 1,722
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.01 260 3
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.46
Nov 05, 2018
4.85 2.05 - 3.46 0.00 -5.31 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 17.55
Apr 15, 2019
-5.14 17.00 - 48.90 8.14 0.97 43 32
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Seshasayee Paper & Boards Ltd.
FMCG Paper 962.05
Apr 18, 15:53
0.17 818.00 - 1,347.70 7.02 1.50 1,210 1,205
Setco Automotive Ltd.
Automobile Auto Ancillaries 31.70
Apr 18, 15:59
-1.86 28.60 - 63.05 10.58 1.68 801 422
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Apr 18, 2019
0.00 2.70 - 2.70 0.00 0.27 24 4
Seya Industries Ltd.
Chemicals Organic Chemicals 476.55
Apr 18, 2019
1.58 378.00 - 714.00 14.43 1.46 1,704 1,172
Sezal Glass Ltd.
Construction Glass & Glassware 1.70
Feb 04, 2019
0.00 1.65 - 5.20 0.00 -0.26 45 19
SFL International Ltd
Financial Equipt.Leasing 0.75
Apr 10, 2019
0.00 0.67 - 4.38 0.00 0.11 0.23 0.25
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 16.65
Apr 18, 15:40
-0.30 11.90 - 46.20 0.49 -0.24 367 33
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 101.00
Apr 12, 2019
4.12 47.80 - 153.00 63.52 2.63 5 6
Shailja Commercial Trade Frenzy Ltd.
Services Trading 21.95
Apr 18, 2019
1.15 9.36 - 23.40 1.46 0.90 7 7
Shaily Engineering Plastics Ltd.
Services Trading 772.35
Apr 18, 2019
-1.11 650.00 - 1,520.00 27.98 4.85 746 642
Shaival Reality Ltd.
Construction Construction 29.20
Apr 18, 15:31
-0.17 18.55 - 30.00 - - 61 0.00
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 1.96 -0.23 30 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 424.30
Apr 18, 15:53
-3.40 293.30 - 789.90 20.47 2.85 865 780
Shalby Ltd.
Healthcare Health Services 136.10
Apr 18, 15:59
-1.31 126.65 - 232.00 31.05 1.84 1,457 1,459
Shalibhadra Finance Ltd.
Financial Hire Purchase 87.00
Apr 18, 2019
-2.03 68.00 - 159.00 6.76 1.22 100 44
Shalimar Agencies Ltd.
Financial Invest.Services 13.09
Apr 16, 2019
4.97 10.69 - 16.49 0.00 1.18 4 4
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 82.80
Apr 18, 15:55
-2.07 54.77 - 121.56 0.00 1.32 608 448
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Apr 10, 2019
0.00 0.49 - 0.50 223.30 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 14.85
Apr 18, 2019
0.00 12.15 - 35.30 0.40 1.20 104 63
Shangar Decor Ltd.
Diversified Diversified 23.75
Apr 10, 2019
9.70 11.10 - 24.65 15.17 0.99 8 7
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.35
Apr 03, 2019
-0.35 32.05 - 52.45 45.55 0.92 56 44
Shankara Building Products Ltd.
Metals Stainless Steel 524.10
Apr 18, 15:59
-1.53 316.60 - 2,090.15 22.62 2.50 1,434 1,193
Shantai Industries Ltd.
Engineering Textile Machinery 46.00
Apr 16, 2019
0.88 41.00 - 164.40 0.00 1.04 6 7
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.39
Apr 18, 2019
4.51 0.94 - 3.79 3.25 0.19 24 5
Shanthi Gears Ltd.
Automobile Auto Ancillaries 130.75
Apr 18, 15:49
0.19 107.10 - 150.50 28.82 3.09 962 1,065
Shanti Educational Initiatives Ltd.
Services Education 110.00
Apr 09, 2019
0.00 102.10 - 190.00 - 3.91 4 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 31.25
Apr 18, 15:31
-6.72 18.75 - 45.00 - - 46 0.00
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 32 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 30.21 -0.12 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 387.70
Apr 18, 15:59
-2.76 255.00 - 464.70 19.11 2.94 3,561 3,515
Sharda Ispat Ltd.
Metals Finished Steel 63.20
Apr 16, 2019
0.00 52.35 - 98.50 6.31 1.94 39 32
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,493.80
Apr 18, 15:59
0.58 1,138.55 - 2,340.00 10.34 2.14 707 885
Shardul Securities Ltd.
Financial Equipt.Leasing 52.00
Apr 18, 2019
-1.89 38.60 - 62.55 39.82 0.81 82 91
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 77.50
Apr 16, 2019
0.65 70.60 - 115.75 12.31 2.59 129 189
Sharika Enterprises Ltd.
Engineering Power Projects 27.35
Apr 04, 2019
-2.32 27.35 - 58.85 21.38 1.24 31 30
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 47.90 -0.06 864 38
Sharp India Ltd.
Cons Durable Consumer Electronics 29.80
Apr 18, 2019
-0.50 17.25 - 63.90 0.00 -3.98 94 77
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Apr 18, 2019
0.00 0.19 - 0.80 0.00 0.21 6 6
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 188.94 1.75 5 5
Shashijit Infraprojects Ltd.
Construction Construction 29.00
Apr 18, 2019
-3.33 21.25 - 31.80 27.08 2.19 34 30
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,395.40
Apr 18, 15:53
-0.34 1,200.10 - 1,848.80 53.32 9.81 6,656 6,827
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 119.80
Apr 18, 2019
-4.54 100.10 - 196.70 30.62 3.42 142 126
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 2.46
Apr 18, 2019
-4.65 2.46 - 7.13 45.56 0.36 0.71 1
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Apr 18, 15:40
0.00 0.20 - 0.45 0.00 -0.13 201 9
Shelter Infra Projects Ltd.
Construction Infrastructure 11.00
Apr 12, 2019
-4.76 8.15 - 19.20 0.89 0.96 31 4
Shemaroo Entertainment Ltd.
Services Media & Entertainment 390.05
Apr 18, 15:59
-2.62 333.05 - 543.10 13.12 1.93 1,260 1,060
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.38 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 731.05
Apr 18, 2019
-0.35 525.00 - 1,195.00 4.95 2.86 178 228
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Mar 18, 2019
0.00 4.22 - 4.67 0.00 -0.08 63 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 32.70
Apr 18, 2019
2.67 28.35 - 54.80 16.45 0.71 98 29
Shilchar Technologies Ltd.
Engineering Transformers 335.00
Apr 18, 2019
-1.47 280.00 - 426.75 15.42 2.14 133 128
Shilp Gravures Ltd.
Engineering Industrial Machinery 97.10
Apr 18, 2019
-0.36 80.00 - 154.00 8.37 0.93 53 60
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 400.85
Apr 18, 15:59
6.68 322.90 - 548.90 27.25 2.77 3,248 3,250
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.70
Apr 18, 15:31
3.03 1.25 - 10.00 0.00 -0.03 846 19
Shipping Corpn. Of India Ltd.
Services Shipping 35.05
Apr 18, 15:57
0.57 34.50 - 77.35 18.87 0.24 6,032 1,633
Shirpur Gold Refinery Ltd.
Services Trading 22.45
Apr 18, 15:41
-4.67 22.10 - 143.80 3.74 0.19 411 65
Shish Industries Ltd.
Chemicals Plastic Resins 38.00
Apr 02, 2019
-5.00 25.00 - 48.00 27.76 2.18 19 17
Shiva Cement Ltd.
Construction Cement 15.00
Apr 18, 2019
-0.33 11.70 - 31.95 0.00 8.44 421 293
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 39.00
Apr 18, 2019
-2.38 26.10 - 68.95 5.93 0.49 129 39
Shiva Granito Export Ltd.
Construction Granite 7.00
Apr 15, 2019
15.51 4.92 - 17.00 27.47 0.68 19 9
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 16.60
Apr 18, 2019
-4.87 11.50 - 25.00 0.00 -1.48 5 4
Shiva Mills Ltd.
Textiles Textile Processing 48.00
Apr 18, 15:59
-0.52 36.50 - 74.00 6.09 0.50 97 42
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 142.65
Apr 18, 15:59
2.29 120.90 - 527.10 28.58 1.70 360 189
Shivagrico Implements Ltd.
Engineering Other Machinery 5.99
Mar 14, 2019
4.90 5.71 - 6.61 0.00 0.43 14 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 129.30
Apr 18, 2019
0.23 80.00 - 146.70 21.68 4.91 532 497
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 300.85
Apr 18, 2019
1.78 204.80 - 392.00 77.20 2.71 410 415
Shivam Autotech Ltd.
Automobile Auto Ancillaries 36.15
Apr 18, 15:59
-3.60 25.05 - 82.30 0.00 1.88 768 361
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
Apr 16, 2019
0.00 1.10 - 2.73 9.20 0.26 3 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.87
Apr 10, 2019
-4.91 3.87 - 6.45 0.00 0.46 27 27
Shopper's Stop Ltd.
Services Retailing 453.25
Apr 18, 15:59
-0.64 430.10 - 689.25 45.15 4.09 4,076 3,977
Shradha Infraprojects Ltd.
Construction Real Estate 45.00
Apr 18, 15:47
-19.93 36.50 - 64.85 - - 13 0.00
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 219.00
Apr 18, 2019
-4.78 188.70 - 357.80 4.71 0.97 167 117
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Cement Ltd.
Construction Cement 19,693.85
Apr 18, 15:56
0.50 13,100.00 - 19,819.90 66.53 7.27 69,448 68,477
Shree Digvijay Cement Co. Ltd.
Construction Cement 18.35
Apr 18, 2019
4.26 15.45 - 34.35 20.57 1.16 252 259
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 120.00
Apr 10, 2019
0.00 113.65 - 494.00 194.14 4.23 239 239
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 14.60
Apr 05, 2019
-4.89 14.60 - 17.80 114.76 3.55 9 8
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.49
Apr 02, 2019
-3.92 0.49 - 1.49 0.00 -0.01 139 0.61
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 59.00
Apr 18, 2019
-4.84 44.00 - 76.15 11.29 1.87 42 53
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.93
Apr 16, 2019
0.00 1.24 - 3.85 0.00 0.86 334 334
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 32.05
Apr 18, 2019
-4.19 28.40 - 58.70 0.00 0.36 -1 14
Shree Karthik Papers Ltd.
FMCG Paper 10.48
Apr 18, 2019
-2.96 9.00 - 19.95 5.17 1.10 51 20
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 52.62 0.45 2 2
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 30.00
Feb 26, 2019
0.00 20.90 - 39.90 14.97 1.27 60 41
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Apr 09, 2019
0.00 5.99 - 6.30 0.00 -0.76 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 29.45
Apr 10, 2019
-4.85 5.70 - 31.20 37.85 2.26 21 15
Shree Nidhi Trading Co Ltd.
Services Trading 18.05
Apr 18, 2019
0.00 18.05 - 22.10 209.96 1.31 14 14
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 27.95
Apr 16, 2019
3.52 19.00 - 34.00 - - 24 0.00
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 85.72 0.86 7 5
Shree Precoated Steels Ltd.
Metals Stainless Steel 1.11
Apr 18, 2019
4.72 0.23 - 1.11 13.72 11.21 9 9
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 168.60
Apr 18, 15:53
-1.49 115.50 - 236.70 12.18 1.92 564 518
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 9.99
Apr 18, 2019
-2.06 6.01 - 16.35 0.00 1.10 110 14
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 6.76
Apr 18, 2019
-3.84 6.22 - 13.65 0.00 0.30 69 8
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 5 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Mar 26, 2019
-4.21 25.00 - 33.50 29.55 1.35 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 6.35
Apr 18, 15:59
-5.22 4.55 - 16.05 0.00 10.13 146 40
Shree Rama Newsprint Ltd.
FMCG Paper 22.40
Apr 18, 15:46
0.67 19.60 - 35.10 20.75 0.76 635 330
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 11.20
Apr 18, 15:59
-0.44 9.60 - 18.60 0.00 -3.55 9,930 2,133
Shree Salasar Investments Ltd.
Financial Invest.Services 12.39
Apr 01, 2019
5.00 9.72 - 12.39 116.61 0.40 10 4
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 15.25
Apr 18, 2019
4.96 10.50 - 18.10 7.97 0.49 4 5
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 41.00
Apr 16, 2019
-4.65 40.00 - 60.80 8.23 1.26 67 42
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.26 5 5
Shree Vasu Logistics Ltd.
Services Transport Support Services 102.20
Apr 18, 15:31
2.71 48.00 - 102.20 34.66 4.52 97 78
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 140.00
Apr 15, 2019
0.72 130.00 - 147.25 16.10 2.43 75 49
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Apr 15, 2019
0.00 42.75 - 50.20 0.00 3.65 16 17
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Apr 04, 2019
0.00 127.40 - 129.90 129.57 4.03 46 59
Shreeshay Engineers Ltd.
Construction Construction 20.55
Apr 18, 2019
-3.29 17.00 - 25.00 172.92 1.39 10 27
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 9.20
Apr 09, 2019
0.00 3.77 - 10.05 13.51 0.46 9 9
Shrenik Ltd.
Services Trading 89.15
Apr 18, 15:40
-4.09 64.80 - 226.00 114.95 16.57 1,033 909
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 150.15
Apr 18, 15:58
-2.97 114.40 - 202.70 5.08 1.14 205 208
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.32
Mar 22, 2019
-0.90 3.32 - 7.37 0.00 -0.07 103 5
Shreyas Shipping & Logistics Ltd.
Services Shipping 199.30
Apr 18, 15:53
1.17 154.00 - 615.00 9.26 1.37 685 438
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 17.50
Apr 18, 2019
7.36 14.20 - 25.25 8.36 0.45 42 16
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 18.96 0.27 10 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 11.75
Apr 18, 2019
9.92 10.32 - 53.90 0.00 0.51 53 18
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 128.00
Apr 18, 2019
4.83 103.10 - 202.90 0.00 0.68 40 67
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 254.10
Apr 18, 2019
-1.30 195.10 - 311.00 9.52 3.57 226 217
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 9.68 0.35 53 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 48.00
Apr 18, 2019
-7.69 38.55 - 158.00 0.00 -5.28 185 25
Shri Krishna Devcon Ltd.
Financial Hire Purchase 21.70
Apr 05, 2019
-4.82 15.40 - 25.00 29.89 0.94 105 61
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.09
Apr 15, 2019
-1.88 1.74 - 8.83 0.00 0.20 -1 2
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 39.49 0.63 3 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 -130.25 16 16
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 13.30
Mar 26, 2019
-4.66 10.85 - 17.50 5.92 0.72 45 13
Shricon Industries Ltd.
Financial Hire Purchase 37.95
Jan 29, 2019
-4.89 37.95 - 44.10 0.00 4.25 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 163.25
Apr 18, 2019
-2.57 65.30 - 224.80 0.00 53.56 61 98
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,788.50
Apr 18, 15:54
0.94 1,470.05 - 2,453.00 15.08 1.94 32,873 11,831
Shriram EPC Ltd.
Engineering Motors & generators 8.25
Apr 18, 15:42
-0.60 6.90 - 27.45 0.00 0.64 1,547 807
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,036.00
Apr 18, 15:31
-2.81 910.00 - 1,732.00 16.42 2.32 2,296 2,318
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,215.65
Apr 18, 15:59
-1.13 902.30 - 1,668.75 14.02 1.81 87,205 27,523
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 199.80
Apr 18, 2019
1.99 133.15 - 280.00 157.29 1.10 1,255 444
Shubham Polyspin Ltd.
Textiles Textile Processing 44.00
Apr 16, 2019
-4.35 33.00 - 51.00 16.36 1.99 33 24
Shubhlaxmi Jewel Art Ltd.
Cons Durable Gems & Jewellery 104.00
Apr 18, 15:40
9.47 27.10 - 104.00 - - - -
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 710.50 3.76 9 9
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 22.85
Nov 19, 2018
-1.89 6.04 - 24.22 0.00 0.88 37 31
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 58.45
Apr 16, 2019
4.10 26.25 - 166.00 0.00 0.59 13 9
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 6.65
Apr 18, 15:53
-1.48 4.65 - 14.50 6.42 0.98 160 144
Shyam Telecom Ltd.
Communication Communication Equipt. 7.70
Apr 18, 15:19
0.00 0.00 - 16.90 0.00 -0.77 -0 9
Shyama Infosys Ltd.
Services Misc.Other Services 1.23
Apr 16, 2019
-4.65 1.03 - 1.29 0.00 0.13 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 10.09
Apr 18, 2019
0.00 10.09 - 35.50 0.00 3.92 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 14.00
Apr 10, 2019
-4.76 5.75 - 14.94 6.89 1.50 2 4
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 21.40
Apr 18, 2019
-4.46 21.30 - 45.80 0.00 2.26 39 33
Sicagen India Ltd.
Services Trading 23.25
Apr 18, 15:59
-0.21 17.30 - 43.30 0.00 0.24 174 93
Sical Logistics Ltd.
Services Transport Support Services 134.95
Apr 18, 15:53
-2.77 116.35 - 224.00 37.11 1.33 2,115 791
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 14.05 0.51 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.39
Mar 05, 2019
-4.88 0.35 - 0.55 0.00 0.03 0.28 0.39
Siddharth Education Services Ltd.
Services Education 32.05
Apr 18, 2019
-9.97 27.25 - 43.95 12.51 1.65 47 37
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.17
Feb 26, 2019
4.96 13.50 - 14.21 0.00 -3.66 21 16
Siemens Ltd.
Engineering Switching Equipment 1,184.40
Apr 18, 15:53
-0.48 850.25 - 1,197.00 45.25 4.94 38,453 42,145
Signet Industries Ltd.
Services Trading 36.75
Apr 18, 15:53
0.96 31.50 - 79.00 5.66 0.65 320 107
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 154.55
Apr 18, 2019
-4.63 120.10 - 180.50 28.92 1.46 66 66
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 32.00
Apr 12, 2019
7.38 28.40 - 46.00 15.20 1.48 22 18
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
SIL Investments Ltd
Financial Invest.Services 178.95
Apr 18, 15:53
0.20 151.95 - 444.00 3.76 0.55 112 188
SILGO Retail Ltd.
Services Retailing 36.50
Apr 18, 15:31
0.00 36.00 - 37.50 19.52 1.90 21 18
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 66.50
Mar 28, 2019
-2.21 64.50 - 138.00 - - -7 0.00
Silver Oak (India) Ltd.
FMCG Liquors 9.63
Apr 12, 2019
-3.99 7.86 - 22.60 0.00 2.09 6 4
Silver Touch Technologies Ltd.
Technology Computer Hardware 124.50
Apr 15, 2019
1.84 121.00 - 148.00 - - -11 0.00
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.82
Apr 18, 2019
0.00 2.24 - 5.47 0.00 0.40 9 0.78
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simbhaoli Sugars Ltd.
FMCG Sugar 11.75
Apr 18, 15:59
8.29 7.50 - 18.05 0.00 0.85 1,098 49
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 75.80
Apr 18, 2019
-0.39 67.00 - 154.90 9.49 1.26 111 85
Simplex Castings Ltd.
Metals Castings & Forgings 64.05
Apr 18, 2019
-2.51 54.15 - 162.00 0.00 0.51 125 39
Simplex Infrastructures Ltd.
Construction Construction 173.50
Apr 18, 15:56
-3.58 130.10 - 624.40 8.36 0.48 4,416 989
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 0.00 -0.66 11 3
Simplex Papers Ltd.
FMCG Paper 1.86
Mar 28, 2019
-4.62 1.86 - 3.03 0.00 -0.05 13 0.56
Simplex Projects Ltd.
Construction Construction 7.25
Apr 15, 2019
-4.61 7.25 - 29.75 11.30 0.13 606 15
Simplex Realty Ltd.
Textiles Cloth 62.00
Apr 09, 2019
-0.08 54.35 - 99.20 0.00 0.17 20 19
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 74.55
Apr 18, 2019
-10.40 39.05 - 130.90 4.39 1.14 58 28
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 326.80
Apr 18, 2019
-0.47 299.00 - 445.00 22.54 1.94 139 182
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 125.45
Apr 12, 2019
-5.00 52.55 - 159.35 9.48 1.23 1,116 645
Singer India Ltd.
Services Trading 48.05
Apr 18, 2019
-2.44 31.25 - 64.00 28.09 4.37 267 258
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 12 9
Sintercom India Ltd.
Automobile Auto Ancillaries 69.55
Apr 18, 15:31
-0.64 49.05 - 92.00 30.86 2.23 183 168
Sintex Industries Ltd.
Chemicals Plastic Resins 8.40
Apr 18, 15:57
-2.89 7.55 - 19.50 2.92 0.11 5,791 498
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 19.30
Apr 18, 15:55
-3.26 16.80 - 60.95 13.25 0.33 4,358 1,212
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Feb 06, 2019
0.00 3.85 - 3.97 0.00 -5.56 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 39.00
Apr 18, 2019
4.98 25.25 - 47.35 0.00 -0.19 158 20
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 233.00
Apr 18, 15:59
1.77 138.10 - 267.00 21.95 2.92 416 426
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 95.71 0.34 6 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.35 0.46 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 0.60
Apr 18, 15:31
0.00 0.50 - 3.10 0.00 -0.01 201 2
Siti Networks Ltd
Services Media & Entertainment 4.25
Apr 18, 15:43
-4.49 3.10 - 17.75 0.00 1.17 1,694 371
Siyaram Silk Mills Ltd.
Textiles Cloth 419.75
Apr 18, 15:53
-2.53 304.00 - 709.60 19.26 2.73 2,524 1,974
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 29.74 1.42 11 12
SJVN Ltd.
Energy Electricity Generation 24.40
Apr 18, 15:54
0.21 21.85 - 34.05 9.22 0.83 8,185 9,569
SKF India Ltd.
Engineering Ball Bearings 2,020.30
Apr 18, 15:53
-1.69 1,600.50 - 2,165.00 30.86 6.20 9,224 10,036
SKIL Infrastructure Ltd.
Construction Infrastructure 9.05
Apr 18, 15:40
-4.74 8.15 - 31.50 0.00 0.08 2,585 194
Skipper Ltd.
Engineering Electronic Equipts. 65.90
Apr 18, 15:53
-1.42 49.00 - 228.40 10.86 1.08 1,161 682
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 51.70
Apr 18, 15:59
-2.64 43.55 - 138.80 32.24 1.49 160 138
SKP Securities Ltd.
Financial Hire Purchase 58.45
Apr 18, 2019
-3.23 39.10 - 84.00 7.33 0.89 17 26
SKS Logistics Ltd.
Services Shipping 8.90
Apr 05, 2019
-1.33 6.70 - 9.79 0.00 0.79 22 13
SKS Textiles Ltd.
Textiles Textile Processing 34.00
Apr 09, 2019
-2.86 31.00 - 65.10 5.65 0.29 54 11
Sky Gold Ltd.
Cons Durable Gems & Jewellery 182.00
Mar 29, 2019
0.00 180.00 - 189.00 37.23 2.50 144 98
Sky Industries Ltd.
Textiles Synthetic Yarn 34.00
Apr 18, 2019
-4.36 26.25 - 56.00 6.85 0.77 23 16
Skyline Millars Ltd.
Engineering Other Machinery 2.88
Apr 18, 2019
4.73 1.61 - 4.77 19.21 0.48 14 12
Skyline Ventures India Ltd.
Diversified Diversified 12.12
Mar 25, 2019
-4.94 12.12 - 20.50 0.00 1.00 4 5
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SM Gold Ltd.
Cons Durable Gems & Jewellery 31.00
Mar 29, 2019
-6.06 25.60 - 38.00 115.50 - 21 21
Smart Finsec Ltd.
Financial Misc. Fin.services 52.60
Apr 09, 2019
-0.75 51.80 - 57.95 28.69 2.63 10 16
Smartlink Holdings Ltd.
Technology Computer Hardware 85.85
Apr 18, 15:59
-1.15 77.00 - 115.60 0.00 0.60 -128 147
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 40.95
Apr 16, 2019
5.00 30.50 - 59.85 12.86 0.21 22 23
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.72
Apr 15, 2019
-4.00 0.60 - 1.00 0.00 1.60 9 7
SML Isuzu Ltd.
Automobile Commercial Vehicles 801.85
Apr 18, 15:56
-0.28 518.00 - 930.00 93.09 2.93 1,348 1,158
Smruthi Organics Ltd
Chemicals Organic Chemicals 152.70
Apr 18, 2019
-1.48 85.05 - 182.95 66.21 1.67 87 58
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 566.45
Apr 18, 15:59
-2.81 272.50 - 840.00 12.27 1.77 205 179
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 62.20
Apr 18, 15:52
-0.72 60.00 - 91.50 11.93 1.59 665 532
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 15.00
Apr 15, 2019
-0.33 15.00 - 35.00 - - 17 0.00
SNL Bearings Ltd.
Engineering Ball Bearings 307.65
Apr 18, 2019
-0.76 225.00 - 455.00 12.96 3.44 101 111
Snowman Logistics Ltd.
Services Transport Support Services 33.55
Apr 18, 15:59
-4.55 28.95 - 56.85 90.47 1.30 681 559
SNS Textiles Ltd.
Textiles Textile Processing 1.01
Mar 27, 2019
1.00 0.77 - 1.05 0.00 -0.12 17 2
Sobha Ltd.
Construction Real Estate 506.00
Apr 18, 15:59
-2.66 380.30 - 562.20 19.30 2.27 7,021 4,809
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 31.05
Apr 16, 2019
-1.90 29.85 - 48.70 8.56 0.40 -33 52
SoftTech Engineers Ltd.
Technology Computer Software 55.00
Apr 18, 15:31
-2.65 32.10 - 95.30 7.63 0.87 66 52
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Solar Industries India Ltd.
Chemicals Explosives 1,069.40
Apr 18, 15:53
-0.58 924.30 - 1,300.00 37.80 8.26 10,072 9,676
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 411.90
Apr 18, 15:59
-0.62 134.50 - 472.00 0.00 1.29 1,650 1,064
Solex Energy Ltd.
Engineering Electronic Equipts. 26.00
Apr 18, 15:31
-7.14 26.00 - 52.40 4.07 0.95 19 13
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Apr 11, 2019
0.00 0.19 - 0.32 0.00 -0.38 2 0.51
Solid Containers Ltd.
FMCG Paper prod. 15.70
Apr 18, 2019
1.95 7.09 - 15.70 0.00 -0.07 38 4
Solid Stone Company Ltd
Construction Granite 87.00
Apr 11, 2019
-2.58 66.10 - 94.00 105.66 2.26 63 47
Solitaire Machine Tools Ltd.
Engineering Machine Tools 32.90
Apr 18, 2019
3.13 28.00 - 94.75 10.49 1.07 11 15
Solix Technologies Ltd.
Services Misc.Other Services 124.60
Apr 16, 2019
4.93 47.55 - 188.90 0.00 3.84 75 78
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.35
Apr 11, 2019
4.69 2.80 - 4.72 0.00 0.24 3 3
Som Distilleries & Breweries Ltd.
FMCG Beer 157.95
Apr 18, 15:53
-2.65 110.20 - 322.80 20.54 1.86 580 515
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 4.15
Apr 18, 15:31
-3.49 3.45 - 15.90 0.00 -0.38 105 14
Somany Ceramics Ltd.
Construction Ceramic tiles 414.15
Apr 18, 15:58
-2.16 270.10 - 680.00 35.18 3.08 2,173 1,761
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 26.85
Apr 18, 15:53
-3.07 21.20 - 57.70 21.54 0.58 56 33
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 11.00
Feb 06, 2019
4.96 5.61 - 11.00 0.00 -5.85 26 7
Sonal Mercantile Ltd.
Financial Misc. Fin.services 8.43
Apr 10, 2019
4.98 7.65 - 24.50 36.87 0.54 12 12
Sonam Clock Ltd.
Cons Durable Clocks & Watches 36.90
Apr 15, 2019
0.00 36.10 - 41.50 12.72 1.53 54 37
Sonata Software Ltd.
Technology Computer Software 333.20
Apr 18, 15:59
-1.73 265.00 - 428.60 14.67 4.74 3,058 3,502
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
-0.41 35.15 - 36.95 57.49 2.27 19 16
Soni Soya Products Ltd.
Services Trading 18.55
Apr 18, 15:31
-4.87 18.55 - 25.95 7.13 0.89 10 10
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 44.25 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 323.40
Apr 18, 15:51
-2.53 208.40 - 890.15 55.33 2.35 1,319 1,017
Source Industries (India) Ltd.
Textiles Textile Processing 0.91
Feb 06, 2019
0.00 0.91 - 1.31 0.00 0.21 0.69 1
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 75.20
Apr 18, 2019
4.95 34.55 - 116.95 56.55 5.49 50 48
South Asian Enterprises Ltd.
Services Tourism 3.83
Mar 27, 2019
4.93 3.20 - 7.50 0.00 0.24 1 2
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
South India Paper Mills Ltd.
FMCG Paper 80.15
Apr 18, 2019
-2.26 76.95 - 126.00 6.72 0.79 171 120
South Indian Bank Ltd.
Financial Banking 17.20
Apr 18, 15:59
-2.27 12.45 - 27.45 10.69 0.62 2,935 3,113
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 34.00
Apr 15, 2019
11.66 15.80 - 44.70 - - 47 0.00
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -4 0.40
Southern Infosys Ltd.
Technology Computer Software 11.15
Apr 11, 2019
0.00 11.15 - 11.15 46.64 1.07 5 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 12.90
Apr 11, 2019
-3.01 3.77 - 13.30 65.93 1.79 10 9
Southern Magnesium & Chemicals Ltd.
Metals Minerals 35.45
Apr 18, 2019
-1.94 7.65 - 40.60 9.14 3.50 12 11
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.39
Apr 18, 2019
-0.71 0.98 - 2.95 0.00 -0.04 348 8
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 25.10
Apr 18, 15:52
-2.52 22.00 - 39.70 11.74 1.51 767 512
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 5.71
Mar 28, 2019
-4.99 5.71 - 10.01 9.44 0.23 17 3
Sowbhagya Media Ltd.
Services Media & Entertainment 1.78
Mar 26, 2019
4.09 1.64 - 2.46 0.00 0.22 1 2
SP Apparels Ltd.
Textiles Textile Processing 301.60
Apr 18, 15:52
-2.09 201.00 - 378.00 11.61 1.67 918 771
SP Capital Financing Ltd.
Financial Hire Purchase 14.50
Apr 03, 2019
1.75 13.75 - 32.60 36.17 0.69 5 9
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.52
Apr 18, 2019
1.96 0.46 - 4.45 0.00 0.06 2 2
Spacenet Enterprises India Ltd.
Technology Computer Software 1.45
Apr 18, 15:51
-3.33 0.25 - 1.75 1.40 -0.74 14 7
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 29.95
Apr 18, 2019
3.99 21.00 - 41.00 0.00 0.36 12 16
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.13
Apr 10, 2019
-5.00 3.27 - 6.00 0.00 0.78 2 3
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 2.27 0.06 6 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 99.85
Apr 18, 15:53
-0.99 63.75 - 144.80 0.00 2.04 395 467
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 4.88
Apr 18, 2019
4.95 4.37 - 29.40 0.00 -2.36 40 3
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 63.50
Apr 02, 2019
7.63 59.00 - 69.00 16.26 1.61 129 96
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 43.00
Apr 01, 2019
1.18 40.50 - 54.00 0.00 -59.33 36 21
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 4.45 0.53 0.73 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 6.53
Apr 18, 2019
-3.97 6.20 - 13.00 0.00 0.36 54 30
Spencer's Retail Ltd.
Services Retailing 139.15
Apr 18, 15:53
-4.69 121.45 - 225.00 0.00 1.87 1,525 1,107
Spenta International Ltd.
Textiles Readymade Garments 81.45
Apr 18, 2019
5.44 68.20 - 169.00 10.81 0.86 34 23
Spice Islands Apparels Ltd.
Textiles Readymade Garments 20.98
Apr 18, 2019
-1.92 13.60 - 22.85 0.00 1.29 10 9
Spice Mobility Ltd.
Communication Telecom.Services 8.85
Apr 18, 15:48
2.31 6.55 - 17.45 69.49 0.70 150 202
Spicejet Ltd.
Services Air Transport 136.25
Apr 18, 2019
2.68 60.60 - 152.60 0.00 -19.63 9,226 8,171
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 9.39
Apr 18, 2019
4.57 8.16 - 24.00 79.51 0.90 15 16
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 45.90
Apr 18, 15:59
-1.82 22.05 - 74.00 4.74 1.99 132 133
SPML Infra Ltd.
Construction Construction 29.90
Apr 18, 15:53
0.67 27.60 - 124.00 1.91 0.23 1,364 108
Sportking India Ltd.
Engineering Textile Machinery 478.60
Apr 18, 2019
-4.09 58.20 - 827.10 5.59 0.77 691 170
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 19.20
Mar 28, 2019
0.00 18.50 - 30.50 52.23 0.79 13 6
Spring Fields Infraventures Ltd.
Construction Real Estate 8.19
Dec 10, 2018
5.00 4.35 - 8.19 55.51 0.95 14 14
SPS Finquest Ltd.
Financial Other Fin. Instns. 148.50
Apr 04, 2019
0.00 148.00 - 173.50 0.00 1.94 71 67
SPS International Ltd.
Financial Hire Purchase 17.25
Apr 18, 2019
-1.43 4.60 - 24.30 1.46 0.75 6 6
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Jan 22, 2019
0.00 20.50 - 23.60 247.98 4.19 26 22
SR Industries Ltd.
Textiles Misc.Textiles 4.44
Apr 18, 2019
9.90 3.60 - 28.95 0.00 -0.52 50 6
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Feb 25, 2019
0.00 1.78 - 2.24 5.42 -0.93 4 0.87
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 41.00
Apr 18, 2019
-2.38 30.00 - 59.75 6.24 0.89 783 396
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 173.90
Apr 18, 15:53
-2.85 113.65 - 214.00 5.72 0.92 371 303
Sreechem Resins Ltd.
Chemicals Thermoplastics 6.17
Jan 23, 2019
-4.93 6.17 - 9.00 0.00 0.46 5 2
Sreeleathers Ltd.
FMCG Footwear 215.90
Apr 18, 15:53
-1.60 156.35 - 298.85 16.58 1.92 518 543
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 28.00
Apr 18, 15:59
-2.61 19.15 - 94.90 3.08 0.36 32,978 1,416
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 32 16
SRF Ltd.
Diversified Diversified 2,452.80
Apr 18, 15:53
-1.38 1,530.05 - 2,512.75 24.52 3.58 17,013 14,089
SRG Housing Finance Ltd.
Financial Housing Finance 250.70
Apr 18, 2019
0.08 168.00 - 340.00 19.97 6.18 487 326
SRG Securities Finance Ltd.
Financial Misc. Fin.services 41.95
Nov 20, 2018
19.18 17.05 - 46.75 45.74 1.93 29 23
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 4.65
Apr 18, 15:31
3.33 2.65 - 16.80 0.00 0.69 183 16
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.69 0.13 0.04 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 1.08
Apr 18, 2019
-4.42 0.58 - 2.03 0.00 1.21 17 17
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 16.75
Apr 09, 2019
-1.47 16.00 - 28.35 11.10 0.86 60 34
Sri Krishna Constructions (India) Ltd
Construction Real Estate 26.45
Apr 18, 2019
3.73 15.90 - 115.90 17.70 0.99 36 28
Sri Krishna Metcom Ltd.
FMCG Food Processing 64.10
Apr 16, 2019
0.00 56.70 - 70.00 20.74 4.01 106 85
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 11.92
Nov 20, 2018
-4.94 11.92 - 27.35 0.00 0.83 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 17.25
Apr 18, 2019
4.23 11.50 - 19.65 11.17 0.33 70 7
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 14.10
Apr 08, 2019
-2.76 12.72 - 15.13 0.00 -9.27 40 10
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Mar 13, 2019
0.00 7.11 - 7.11 5.80 0.58 22 3
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 227.90
Apr 18, 15:53
-1.83 157.00 - 396.35 9.13 0.86 1,002 1,059
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 0.47
Apr 18, 2019
-9.62 0.43 - 2.50 4.11 0.09 4 4
SRM Energy Ltd.
Textiles Misc.Textiles 4.27
Apr 11, 2019
4.91 3.80 - 4.28 0.00 -2.49 51 4
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Apr 03, 2019
0.00 0.19 - 0.69 0.00 0.21 133 19
SRS Ltd.
Services Retailing 0.25
Apr 18, 15:51
0.00 0.20 - 0.85 0.00 0.01 882 7
SRS Real Infrastructure Ltd.
Construction Real Estate 0.84
Apr 15, 2019
-1.18 0.84 - 2.50 0.00 0.20 348 34
Sru Share Brokers Ltd.
Financial Misc. Fin.services 10.84
Apr 18, 2019
-5.00 10.84 - 36.95 0.00 1.07 3 3
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 33.75 1.12 12 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 15.95
Apr 18, 15:31
2.90 10.30 - 51.40 4.30 0.51 22 23
SS Organics Ltd.
Healthcare Drugs & Pharma 9.88
Apr 15, 2019
-5.00 5.06 - 10.41 0.00 -0.30 29 10
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.09
Mar 25, 2019
0.00 5.55 - 6.09 0.00 0.85 9 8
SSPDL Ltd.
Construction Real Estate 29.70
Apr 18, 2019
-2.62 26.00 - 58.45 0.00 1.13 78 38
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.08 5 4
Stampede Capital Ltd.
Financial Invest.Services 1.65
Apr 18, 15:31
3.13 0.70 - 7.80 0.00 2.00 56 47
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.90
Apr 18, 15:40
0.00 0.45 - 3.95 0.00 - 5 5
Standard Batteries Ltd.
Engineering Storage Batteries 6.30
Apr 16, 2019
5.00 6.00 - 9.40 0.00 0.68 0.31 3
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Apr 01, 2019
0.00 1.18 - 1.72 8.43 0.12 3 0.47
Standard Chartered PLC (UK)
Financial Banking 54.50
Apr 18, 15:42
-1.54 41.35 - 69.90 0.54 - 4,355 1,326
Standard Industries Ltd.
Diversified Diversified 13.85
Apr 18, 15:59
-0.36 12.95 - 21.50 0.00 1.64 97 88
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Standard Surfactants Ltd.
FMCG Soaps & Detergents 20.80
Apr 18, 2019
-4.81 12.50 - 43.95 10.18 1.02 30 15
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.56
Apr 18, 2019
-4.80 4.10 - 6.05 9.27 0.96 18 3
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 98.00
Apr 18, 2019
-1.71 92.50 - 179.90 25.27 0.69 40 39
Star Cement Ltd
Construction Cement 108.50
Apr 18, 15:53
8.07 80.10 - 137.00 14.27 2.76 4,934 4,521
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 128.00
Apr 15, 2019
-4.01 91.00 - 155.00 5.35 0.83 41 38
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 128.90
Apr 18, 15:59
-1.41 98.00 - 241.30 4.99 0.47 138 202
Starcom Information Technology Ltd
Financial Misc. Fin.services 207.95
Apr 15, 2019
1.17 119.80 - 300.95 945.34 43.12 108 104
Starlit Power Systems Ltd.
Metals Other Metal prod. 11.00
Apr 16, 2019
0.00 7.25 - 17.00 0.00 -2.57 41 11
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 16.80
Apr 18, 2019
0.60 13.60 - 49.80 0.00 3.38 30 29
Starlog Enterprises Ltd.
Services Transport Support Services 20.90
Apr 18, 2019
0.00 14.25 - 53.90 0.00 0.21 413 25
Starteck Finance Ltd.
Financial Misc. Fin.services 23.05
Apr 18, 2019
-0.86 21.75 - 34.20 98.46 0.20 76 23
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 91.41 20.00 -0 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 310.80
Apr 18, 15:59
-1.57 232.50 - 339.65 0.00 1.34 451,256 277,465
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 128.15
Apr 18, 15:59
-3.21 90.60 - 186.50 0.00 -0.96 3,602 770
Steel Authority Of India Ltd.
Metals Finished Steel 57.35
Apr 18, 15:59
-2.30 44.00 - 91.10 9.38 0.63 68,752 23,689
Steel City Securities Ltd.
Financial Misc. Fin.services 57.00
Apr 18, 15:31
1.79 54.50 - 83.95 - - -51 0.00
Steel Exchange India Ltd
Services Trading 16.95
Apr 18, 15:53
-0.88 10.15 - 29.25 15.71 -2.06 1,193 133
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.20
Mar 14, 2019
2.27 7.04 - 11.25 0.00 0.75 10 6
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 840.25
Apr 18, 15:53
-0.33 826.00 - 1,473.80 15.44 2.20 2,282 1,310
Steelcast Ltd.
Metals Castings & Forgings 154.95
Apr 18, 2019
-0.13 137.50 - 216.50 11.84 2.86 405 314
Steelco Gujarat Ltd.
Metals Finished Steel 4.72
Apr 18, 2019
1.94 2.00 - 8.50 0.00 -0.08 163 20
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.65
Apr 18, 2019
2.42 2.90 - 7.25 47.83 0.25 17 12
Step Two Corpn. Ltd.
Financial Invest.Services 6.91
Apr 04, 2019
-4.95 6.91 - 10.00 17.79 0.62 3 3
Stephanotis Finance Ltd.
Financial Invest.Services 56.00
Apr 09, 2019
0.00 47.90 - 56.00 24.64 1.42 36 36
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Sterling Green Woods Ltd.
Services Hotels & Restaurants 8.41
Apr 15, 2019
-4.97 7.67 - 14.60 0.00 0.43 11 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
4.96 6.85 - 12.07 0.00 21.13 9 6
Sterling Tools Ltd.
Engineering Fasteners 281.75
Apr 18, 15:52
0.37 250.20 - 411.90 20.73 3.70 1,000 1,022
Sterlite Technologies Ltd.
Communication Communication Equipt. 196.85
Apr 18, 15:59
1.78 188.70 - 399.90 15.47 5.46 8,804 7,920
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 8.95
Apr 10, 2019
0.00 7.80 - 16.40 0.00 -1.43 139 26
STL Global Ltd.
Textiles Textile Processing 7.10
Apr 18, 15:53
2.16 5.35 - 17.45 0.64 -0.27 107 20
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,579.05
Apr 18, 2019
3.01 2,211.00 - 3,237.00 16.03 3.81 449 539
Stratmont Industries Ltd.
FMCG Paper 18.05
Mar 07, 2019
-5.00 7.59 - 24.50 6.79 -7.24 5 3
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 487.65
Apr 18, 15:59
-1.51 333.30 - 658.90 5.18 1.82 6,277 4,372
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.30
Apr 11, 2019
-3.23 0.30 - 0.95 0.00 -0.26 254 5
Stylam Industries Ltd.
FMCG Wood 750.55
Apr 18, 2019
-0.69 525.00 - 890.00 18.69 3.56 739 613
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 7.30
Apr 18, 15:53
0.69 4.35 - 8.45 14.93 0.52 408 409
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 0.00 0.60 7 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 363.28 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 300.30
Apr 18, 15:53
1.78 205.25 - 378.60 24.95 2.94 2,324 1,959
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 67.50
Apr 16, 2019
3.85 31.00 - 70.35 0.00 0.84 306 63
Sudal Industries Ltd.
Metals Aluminium Prod. 8.40
Apr 08, 2019
5.00 3.39 - 12.00 0.00 -0.35 24 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 344.15
Apr 18, 15:53
-4.23 290.20 - 610.00 14.72 4.13 2,798 2,382
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 25.00
Apr 18, 2019
-3.85 22.35 - 68.55 9.41 1.13 75 42
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 11.23
Mar 22, 2019
4.95 9.76 - 17.19 2.45 0.48 -5 7
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 29.85
Mar 15, 2019
-1.81 29.85 - 66.50 86.70 1.09 17 17
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.50
Apr 18, 15:59
0.00 0.30 - 1.20 0.00 -0.02 2,459 16
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 238.80
Apr 18, 2019
2.16 194.75 - 289.85 10.40 1.22 444 352
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.77
Apr 18, 2019
0.00 0.68 - 6.65 20.80 0.33 10 8
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 18.55
Apr 18, 2019
-2.37 15.00 - 51.95 16.19 0.38 0.57 15
Sumeet Industries Ltd.
Textiles Synthetic Yarn 4.10
Apr 18, 15:59
0.00 3.10 - 16.48 0.00 0.15 481 43
Sumeru Industries Ltd
Financial Hire Purchase 1.27
Apr 15, 2019
0.00 1.15 - 1.35 87.09 0.90 5 9
Sumit Woods Ltd.
Construction Real Estate 36.50
Apr 18, 15:31
-2.54 28.50 - 54.00 - - 44 0.00
Summit Securities Ltd.
Financial Invest.Services 662.60
Apr 18, 15:50
-0.17 473.00 - 1,003.10 9.21 1.34 733 716
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Mar 29, 2019
0.00 2.80 - 2.80 0.00 0.24 15 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 180.00
Apr 18, 15:59
-2.01 140.70 - 438.00 0.00 13.29 4,600 4,706
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 463.20
Apr 18, 15:58
0.14 370.20 - 679.30 33.45 2.61 107,239 110,873
Sun Retail Ltd.
Services Trading 39.25
Apr 16, 2019
-4.27 34.25 - 57.00 168.17 2.23 42 38
Sun Source (India) Ltd.
Energy Electricity Generation 3.90
Apr 11, 2019
-1.02 3.90 - 4.90 0.00 0.56 6 6
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.21
Apr 18, 2019
0.00 0.19 - 0.34 0.00 0.25 14 14
Sun TV Network Ltd.
Services Media & Entertainment 588.25
Apr 18, 15:58
-1.45 486.55 - 999.00 16.54 4.20 21,296 23,184
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 10.10
Apr 18, 2019
1.00 10.00 - 32.25 47.23 0.26 15 11
Suncity Synthetics Ltd.
Textiles Textile Processing 4.92
Apr 18, 2019
4.90 4.26 - 5.51 1.64 0.31 17 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 314.90
Apr 18, 15:57
4.03 283.95 - 580.00 28.89 1.57 149 122
Sundaram Finance Holdings Ltd.
Financial Invest.Services 84.90
Apr 18, 15:53
1.19 78.50 - 160.00 10.31 16.98 1,113 1,283
Sundaram Finance Ltd.
Financial Hire Purchase 1,500.45
Apr 18, 15:53
-0.32 1,329.60 - 1,900.00 28.67 3.76 38,695 16,661
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.70
Apr 18, 15:31
0.00 1.50 - 3.15 10.10 0.46 106 46
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,849.75
Apr 18, 15:53
-1.82 2,284.95 - 5,148.00 34.47 8.05 13,197 5,779
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 548.50
Apr 18, 15:54
-1.63 479.80 - 689.00 27.36 6.26 12,230 11,569
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
- 5.82 - 5.82 0.00 0.61 -2 3
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 47.00
Apr 18, 15:59
-2.59 40.25 - 94.40 6.21 0.92 1,134 849
Sungold Capital Ltd.
Financial Invest.Services 1.22
Mar 22, 2019
0.00 1.17 - 1.49 118.17 0.10 2 2
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.40
Mar 15, 2019
0.00 4.96 - 10.25 145.72 0.61 3 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 29.00
Apr 18, 2019
-4.92 23.05 - 66.00 20.39 0.68 31 9
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 35.95
Apr 18, 2019
3.90 30.15 - 92.10 10.16 0.74 93 37
Sunil Hitech Engineers Ltd.
Engineering Power Projects 1.10
Apr 18, 15:59
0.00 1.05 - 7.85 0.00 -0.04 579 52
Sunil Industries Ltd.
Services Trading 26.50
Mar 11, 2019
0.19 24.45 - 42.60 12.31 0.32 30 11
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 7.30
Apr 16, 2019
4.89 4.69 - 7.33 0.00 1.23 18 4
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 6.07
Jan 25, 2019
4.84 6.07 - 6.07 0.06 0.00 -51 0.30
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 154.10
Apr 18, 2019
-5.72 132.10 - 322.00 0.00 12.73 221 113
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
0.00 12.00 - 13.23 51.12 0.16 -44 17
Sunstar Realty Development Ltd.
Construction Real Estate 0.45
Apr 08, 2019
-4.26 0.19 - 5.07 0.00 0.24 14 11
Sunteck Realty Ltd.
Construction Real Estate 489.90
Apr 18, 15:55
-0.13 295.80 - 527.35 32.19 2.58 7,552 7,148
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 12.50
Mar 29, 2019
0.00 10.90 - 14.57 17.73 1.14 3 4
Super Crop Safe Ltd.
Services Trading 25.60
Apr 18, 2019
-2.48 15.05 - 37.75 19.14 3.11 113 101
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.51
Apr 09, 2019
-3.77 0.39 - 1.49 - -1.49 0.21 0.22
Super Fine Knitters Ltd.
Textiles Textile Processing 8.10
Apr 16, 2019
-0.61 6.01 - 13.55 15.63 0.42 38 10
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 424.00
Apr 18, 2019
5.70 330.00 - 760.00 14.70 0.48 191 130
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.90
Apr 18, 15:48
-1.43 4.90 - 15.05 0.00 0.27 109 37
Super Tannery Ltd.
FMCG Other Leather Prod. 2.60
Apr 18, 2019
3.17 2.03 - 5.23 7.71 0.36 104 28
Superb Papers Ltd.
FMCG Paper 17.50
Apr 18, 2019
1.16 11.90 - 30.95 0.00 7.76 10 10
Superhouse Ltd.
FMCG Other Leather Prod. 119.10
Apr 18, 15:49
-1.61 106.25 - 156.55 5.81 0.46 310 133
Superior Finlease Ltd.
Financial Misc. Fin.services 14.80
Apr 08, 2019
1.37 14.50 - 19.60 55.52 1.53 5 4
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 54.32 0.20 21 14
Supershakti Metaliks Ltd.
Metals Other Metal prod. 410.00
Apr 18, 2019
1.23 375.50 - 430.00 19.08 2.08 246 236
Supertex Industries Ltd.
Textiles Textile Processing 2.72
Apr 18, 2019
-4.90 2.65 - 6.00 9.07 0.11 20 3
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.50
Apr 05, 2019
-0.60 15.95 - 18.10 0.00 1.66 9 9
Supra Trends Ltd.
Financial Invest.Services 8.50
Apr 04, 2019
0.00 8.08 - 12.80 0.00 -3.25 4 0.43
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 227.45
Apr 18, 15:53
0.86 178.15 - 296.85 21.11 4.14 3,315 3,132
Supreme (India) Impex Ltd.
Textiles Textile Processing 28.60
Mar 27, 2019
0.70 28.30 - 66.90 - - 233 0.00
Supreme Engineering Ltd.
Metals Steel Wires 27.00
Apr 18, 15:40
-1.82 21.50 - 30.00 14.50 1.44 146 67
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 20.00
Apr 18, 2019
0.00 13.05 - 31.00 61.70 0.94 104 71
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,134.50
Apr 18, 15:59
-0.97 937.60 - 1,448.40 28.66 6.90 14,626 14,415
Supreme Infrastructure India Ltd.
Construction Construction 21.10
Apr 18, 15:40
3.69 15.40 - 49.60 0.00 -0.10 4,488 53
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 222.40
Apr 18, 15:59
3.97 175.00 - 351.60 41.78 3.49 1,909 2,148
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Supremex Shine Steels Ltd.
Metals Stainless Steel 7.40
Apr 16, 2019
-1.33 7.35 - 12.68 79.39 6.90 21 23
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 40.50
Apr 18, 2019
4.52 32.50 - 57.60 43.37 0.89 186 78
Suraj Products Ltd.
Construction Cement 22.00
Apr 18, 2019
4.02 14.10 - 45.95 3.13 0.64 74 25
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.33
Apr 15, 2019
3.13 0.31 - 0.85 0.00 -0.00 1,503 0.80
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surana Solar Ltd.
Engineering Electronic Equipts. 7.40
Apr 18, 15:41
0.68 6.25 - 15.40 35.34 0.69 59 37
Surana Telecom And Power Ltd
Engineering Wires & cables 4.05
Apr 18, 15:59
-5.81 3.55 - 5.50 14.49 0.65 112 59
Surani Steel Tubes Ltd.
Metals Stainless Steel 53.40
Apr 18, 15:31
0.75 46.05 - 60.00 25.65 1.90 60 44
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 2.70
Apr 18, 2019
0.00 2.25 - 5.20 8.03 0.52 10 60
Surevin BPO Services Ltd.
Technology Computer Software 105.00
Apr 10, 2019
0.00 67.70 - 105.50 33.47 3.72 37 36
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 4.85 0.19 10 9
Surya Marketing Ltd.
Services Trading 0.19
Apr 16, 2019
0.00 0.19 - 0.48 116.96 0.11 4 0.58
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 255.20
Apr 18, 15:57
-1.68 185.00 - 444.65 12.13 1.24 2,453 1,381
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 62.95
Apr 18, 2019
-0.08 54.20 - 136.50 4.28 0.63 70 18
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.30
Apr 18, 2019
3.45 0.20 - 0.97 0.00 -0.06 48 4
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.32
Mar 11, 2019
-5.00 5.32 - 5.60 0.00 -1.34 0.84 0.53
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 32.30
Apr 18, 15:59
-0.46 26.75 - 70.50 0.00 0.20 434 55
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 135.50
Apr 12, 2019
0.37 110.00 - 150.00 5.53 0.53 131 58
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.95
Apr 18, 2019
-4.99 3.24 - 7.00 6.71 -0.25 39 2
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.99
Apr 03, 2019
0.00 7.60 - 16.32 54.96 -3.47 6 6
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 39.75
Apr 18, 15:52
0.51 34.10 - 78.10 10.62 0.69 1,676 643
Suumaya Lifestyle Ltd.
Textiles Textile Processing 28.65
Apr 16, 2019
9.77 20.00 - 36.15 47.31 2.10 67 69
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 272.30
Apr 18, 15:59
0.57 174.25 - 337.80 23.96 3.65 3,193 3,465
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 10.00
Apr 16, 2019
1.52 9.85 - 30.40 0.00 0.22 7 6
Suyog Telematics Ltd.
Communication Telecom.Services 401.55
Apr 18, 2019
0.55 190.00 - 428.95 16.24 5.09 467 408
Suzlon Energy Ltd.
Engineering Electrical Machinery 7.10
Apr 18, 15:59
-3.40 2.75 - 12.00 0.00 -0.46 15,186 3,772
SV Global Mill
Textiles Textile Processing 68.65
Apr 18, 2019
-4.85 36.50 - 139.75 33.59 0.70 97 124
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
Svam Softwares Ltd.
Technology Computer Software 0.39
Apr 16, 2019
2.63 0.37 - 0.78 0.00 0.04 0.58 0.66
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 112.80
Apr 08, 2019
2.97 102.50 - 199.90 125.38 8.60 162 166
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Apr 01, 2019
0.00 0.73 - 0.76 0.00 0.04 203 12
SVC Resources Ltd.
Textiles Textile Processing 9.20
Apr 11, 2019
0.00 8.41 - 13.70 16.58 -2.55 9 6
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 378.15
Apr 18, 2019
-1.63 235.00 - 395.00 9.71 0.78 2,042 478
SW Investments Ltd.
Financial Misc. Fin.services 18.60
Apr 11, 2019
-4.86 15.45 - 26.90 4.17 0.29 1 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 1.86
Apr 18, 2019
9.41 1.13 - 13.05 0.00 0.20 2 2
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 33.15
Apr 16, 2019
4.91 9.50 - 33.15 2.17 -0.28 37 13
Swagruha Infrastructure Ltd.
Construction Real Estate 5.55
Apr 03, 2019
3.74 5.15 - 7.60 0.00 5.40 38 38
Swan Energy Ltd.
Construction Real Estate 110.65
Apr 18, 15:53
-0.27 91.25 - 179.45 26.06 2.71 3,226 2,693
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 227.75
Apr 18, 2019
4.98 125.90 - 713.70 15.34 1.65 48 55
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,419.25
Apr 18, 15:53
0.77 1,264.50 - 2,140.00 20.42 7.72 1,584 1,708
Swarna Securities Ltd.
Financial Equipt.Leasing 12.95
Jan 02, 2019
0.00 12.95 - 14.25 0.00 1.64 4 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 10.18
Apr 16, 2019
-4.77 6.40 - 21.95 4.76 0.22 82 21
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.33
Apr 18, 2019
-2.63 3.06 - 6.60 7.52 1.09 18 13
Swasti Vinayaka Synthetics Ltd.
Services Trading 2.91
Apr 18, 2019
-2.35 2.45 - 4.24 6.55 1.79 22 20
Swastika Investsmart Ltd.
Financial Hire Purchase 74.85
Apr 18, 2019
3.24 51.45 - 183.50 30.14 0.89 32 22
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 237.35
Apr 18, 15:49
-0.42 202.00 - 437.00 18.20 0.35 26 237
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 177.10
Apr 18, 2019
-0.78 145.20 - 218.95 15.08 2.10 112 115
Switching Technologies Gunther Ltd.
Engineering Electronic Components 54.90
Apr 15, 2019
4.77 38.60 - 91.40 12.55 16.31 14 13
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 3.15
Apr 18, 2019
1.94 2.36 - 7.65 0.00 13.06 2 2
Sword-Edge Commercials Ltd.
Services Trading 7.03
Apr 16, 2019
4.93 3.97 - 7.60 0.00 0.34 10 8
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 3.00
Apr 18, 2019
0.00 2.89 - 15.17 0.00 0.47 18 3
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.71
Apr 18, 2019
0.00 0.49 - 1.42 16.10 0.07 -13 2
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,381.30
Apr 18, 15:53
-0.55 815.25 - 1,914.80 75.74 14.10 9,371 9,619
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.07
Apr 18, 2019
0.00 0.71 - 1.53 7.87 0.64 90 84
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.85
Apr 18, 15:31
-2.63 1.35 - 5.40 0.00 0.95 32 8
Syndicate Bank
Financial Banking 40.60
Apr 18, 15:59
-2.17 29.50 - 57.70 0.00 0.73 18,940 10,842
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synergy Green Industries Ltd.
Metals Castings & Forgings 89.00
Apr 18, 2019
1.14 75.25 - 99.00 26.96 5.09 165 126
Syngene International Ltd.
Healthcare Drugs & Pharma 580.65
Apr 18, 15:59
-0.83 500.10 - 700.00 36.79 6.97 11,288 11,626
Synthiko Foils Ltd.
Services Misc.Other Services 21.25
Apr 02, 2019
4.94 19.30 - 38.80 8.09 0.97 3 4
Syschem (India) Ltd.
Chemicals Misc.Chem. 8.62
Apr 18, 2019
-8.20 8.01 - 13.10 6.85 1.37 33 14
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 3.26
Apr 15, 2019
-4.96 2.09 - 27.00 0.00 0.31 77 3
Systematix Corporate Services Ltd.
Financial Invest.Services 40.50
Apr 16, 2019
4.79 31.80 - 80.00 0.00 0.94 144 53