Stock Listing - S - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 6.71
Nov 11, 2019
0.00 6.71 - 16.60 0.00 0.36 5 4
S Chand And Co Ltd.
FMCG Books & Newspapers 73.65
Nov 13, 10:34
-3.60 47.15 - 257.00 0.00 0.30 400 268
S H Kelkar and Company Ltd
FMCG Personal Care 123.55
Nov 13, 10:34
0.49 104.80 - 195.00 23.25 2.09 2,038 1,739
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.32
Nov 11, 2019
0.00 1.32 - 1.73 0.00 -0.34 15 4
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 3 5
S. E. Power Ltd.
Engineering Electrical Machinery 3.25
Nov 13, 10:22
-1.52 2.20 - 6.60 0.00 0.59 75 13
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.75
Nov 13, 10:19
0.00 0.00 - 3.95 0.00 0.19 2 0.79
SAB Industries Ltd
Construction Construction 53.00
Nov 06, 2019
-1.85 52.30 - 75.60 32.49 0.51 98 80
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
Oct 16, 2019
0.00 11.45 - 15.45 44.91 0.94 9 9
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 5.25
Nov 13, 10:37
1.35 4.30 - 10.50 7.32 0.42 39 13
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.16
Nov 01, 2019
0.00 6.16 - 10.00 0.00 0.80 5 5
Sacheta Metals Ltd.
Metals Aluminium Prod. 14.47
Nov 13, 10:39
1.83 12.99 - 54.00 12.64 0.86 39 27
Sadbhav Engineering Ltd.
Construction Construction 121.35
Nov 13, 10:34
-1.58 109.20 - 274.45 12.99 1.02 13,002 2,115
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 40.25
Nov 13, 10:34
-0.62 37.60 - 109.85 0.00 -2.32 11,120 1,437
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 129.00
Nov 13, 10:40
-1.79 78.75 - 538.50 4.10 2.21 238 245
Sadhna Broadcast Ltd.
Services Media & Entertainment 12.47
Nov 06, 2019
-4.95 9.09 - 45.80 9.65 0.94 18 13
Safal Herbs Ltd.
FMCG Personal Care 1.14
Nov 13, 10:33
-4.20 0.86 - 2.16 0.00 1.35 12 12
Safal Securities Ltd.
Financial Misc. Fin.services 0.91
Oct 29, 2019
-4.21 0.91 - 1.05 0.00 -2.31 0.45 0.46
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 553.55
Nov 13, 10:39
-1.67 481.00 - 829.00 49.79 5.84 1,362 1,258
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 1.55 -0.54 24 4
Sagar Cements Ltd.
Construction Cement 570.00
Nov 13, 10:34
0.65 520.95 - 758.00 24.63 1.29 1,718 1,238
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 6.75
Oct 17, 2019
-6.25 6.20 - 14.93 1.48 0.19 6 9
Sagar Productions Ltd.
Financial Hire Purchase 11.52
Nov 13, 09:59
0.61 5.67 - 12.00 56.74 8.54 46 46
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
-4.69 0.61 - 0.79 1.17 0.63 2 0.36
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 67.20
Nov 13, 10:28
0.30 34.10 - 111.00 45.13 2.93 87 76
Sagarsoft (India) Ltd.
Technology Computer Software 48.70
Nov 13, 10:39
-0.20 41.85 - 135.00 5.74 1.25 21 27
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 24.95
Nov 13, 10:36
-4.95 20.00 - 52.85 8.50 0.45 93 18
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 14.45
Nov 08, 2019
-4.93 13.15 - 29.50 0.00 0.16 27 31
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 116.00
Nov 13, 10:38
-10.32 112.90 - 220.00 3.89 0.70 169 124
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.95
Nov 13, 10:39
1.56 1.88 - 31.40 3.67 0.16 2 2
Sai Capital Ltd.
Financial Hire Purchase 16.50
Nov 08, 2019
-3.79 16.50 - 49.90 0.00 -5.91 6 5
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 22 7
Sainik Finance & Industries Ltd.
Construction Cement 16.05
Nov 06, 2019
4.90 12.92 - 26.60 3.04 0.40 226 17
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 46.30
Nov 13, 10:40
-1.17 38.15 - 64.95 28.80 3.50 362 427
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 52.45
Nov 13, 09:55
2.64 44.00 - 72.00 10.90 1.04 88 76
Saketh Exim Ltd.
Services Trading 125.00
Nov 13, 10:01
0.00 0.00 - 126.00 30.32 3.44 72 63
Saksoft Limited
Technology Computer Software 249.05
Nov 13, 10:34
2.45 218.00 - 366.80 6.55 1.38 255 254
Sakthi Finance Ltd.
Financial Hire Purchase 15.05
Nov 13, 10:40
0.67 11.95 - 23.95 6.95 0.51 894 75
Sakthi Sugars Ltd.
FMCG Sugar 10.25
Nov 13, 10:34
6.77 6.80 - 15.00 0.00 1,402.90 997 115
Sakuma Exports Ltd.
Services Trading 7.10
Nov 13, 10:33
0.71 6.75 - 42.45 4.99 0.73 127 150
Sal Automotive Ltd.
Automobile Auto Ancillaries 167.90
Nov 13, 10:33
1.76 125.05 - 300.95 31.91 1.15 31 40
SAL Steel Ltd.
Metals Sponge Iron 2.65
Nov 13, 10:22
3.92 1.85 - 7.95 0.00 1.47 190 21
Salasar Exteriors & Contour Ltd.
Construction Construction 55.50
Nov 13, 09:46
0.00 0.00 - 55.50 - - - -
Salasar Techno Engineering Ltd.
Engineering Power Projects 120.00
Nov 13, 10:34
-5.81 86.30 - 304.00 5.41 0.87 307 170
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.24 0.09 -19 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 13.15
Oct 22, 2019
-4.71 13.15 - 19.25 69.31 1.03 47 10
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 70.00
Nov 13, 10:26
0.00 0.00 - 106.75 59.41 1.15 80 37
Salora International Ltd.
Cons Durable Consumer Electronics 10.96
Oct 31, 2019
0.00 8.51 - 28.00 0.00 0.14 78 10
Salzer Electronics Ltd.
Engineering Electronic Components 121.15
Nov 13, 10:34
0.41 96.95 - 146.90 7.50 0.65 322 192
Sam Industries Ltd.
FMCG Soyabean Prod. 10.00
Oct 11, 2019
0.10 7.10 - 12.70 201.61 0.27 13 11
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 60.90
Nov 11, 2019
5.00 55.00 - 140.00 7.27 0.27 97 26
Sambhaav Media Ltd.
Services Trading 3.95
Nov 13, 10:33
1.28 2.15 - 6.50 33.97 0.89 92 76
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 124.05
Nov 13, 10:36
-1.94 90.00 - 216.45 6.34 0.83 141 124
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 10.63
Nov 11, 2019
1.24 7.51 - 44.55 39.11 0.49 25 5
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 103.60
Nov 11, 2019
-1.85 47.50 - 132.00 9.52 1.46 36 32
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
Jun 24, 2019
0.00 1.50 - 2.93 0.00 0.87 1 1
Samtex Fashions Ltd.
Textiles Readymade Garments 0.49
Nov 13, 10:34
0.00 0.49 - 1.89 0.00 1.22 591 4
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 10.21
Nov 06, 2019
-1.92 8.50 - 23.20 0.00 -0.27 19 3
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.35
Nov 11, 2019
-3.20 6.05 - 7.58 0.00 0.29 3 3
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 225 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 15.70
Nov 13, 10:29
-0.95 11.45 - 23.25 145.54 0.47 76 16
Sanco Trans Ltd.
Services Transport Support Services 185.00
Nov 08, 2019
-4.61 171.50 - 267.90 123.79 0.36 57 33
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sandesh Ltd.
FMCG Books & Newspapers 629.95
Nov 13, 10:33
3.91 532.05 - 967.70 7.76 0.62 168 459
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 239.00
Nov 13, 10:34
-0.38 214.40 - 334.45 17.54 1.97 1,704 1,442
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 17.50
Nov 11, 2019
9.03 12.00 - 29.50 19.86 0.63 18 12
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 607.05
Nov 13, 10:40
-4.02 600.00 - 1,324.90 4.10 0.75 420 553
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.33
Sep 06, 2019
-5.00 1.14 - 1.56 0.00 0.26 1 0.68
Sangal Papers Ltd.
FMCG Paper 75.30
Nov 08, 2019
-1.57 62.00 - 297.00 1.88 0.31 28 10
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 52.50
Nov 13, 10:29
0.57 32.40 - 88.25 34.76 0.39 914 207
Sangam Renewables Ltd.
Financial Misc. Fin.services 12.30
Nov 13, 10:34
4.77 10.60 - 22.40 0.00 0.79 54 24
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanghi Industries Ltd.
Construction Cement 40.30
Nov 13, 10:34
-4.73 40.05 - 72.50 14.08 0.63 1,707 1,060
Sanghvi Brands Ltd.
FMCG Personal Care 13.77
Nov 06, 2019
4.95 12.30 - 51.75 0.00 0.68 5 14
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 31.95
Nov 13, 10:34
0.00 0.00 - 33.85 0.00 -2.47 145 49
Sanghvi Movers Ltd.
Construction Construction 76.00
Nov 13, 10:34
4.68 67.65 - 142.40 0.00 0.43 756 316
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 148.50
Nov 13, 10:32
0.24 36.90 - 153.85 64.88 7.26 285 256
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Nov 08, 2019
0.00 0.19 - 0.25 0.00 0.02 14 2
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 8.25
Nov 01, 2019
4.96 3.17 - 9.00 0.00 -0.10 43 5
Sankhya Infotech Ltd.
Technology Computer Software 4.77
Nov 13, 10:37
-1.85 4.77 - 84.45 0.00 0.09 37 7
Sanmit Infra Ltd.
Technology Computer Software 30.50
Nov 13, 09:55
1.67 12.50 - 45.30 62.76 2.67 33 30
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,455.00
Nov 13, 10:34
-2.39 5,280.00 - 6,950.00 38.40 6.46 14,383 15,215
Sanrhea Technical Textiles Ltd.
Textiles Cloth 22.50
Nov 06, 2019
0.00 13.51 - 39.55 8.11 1.24 19 9
Santosh Fine-Fab Ltd.
Textiles Cloth 7.73
Nov 11, 2019
-4.92 6.42 - 9.15 6.60 0.33 8 3
Santosh Industries Ltd.
Financial Misc. Fin.services 326.40
Oct 10, 2019
2.00 274.00 - 383.20 16.83 0.43 146 157
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 2.45
Nov 13, 10:34
4.26 1.45 - 11.60 1.03 0.26 1,135 174
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 2.73
Nov 08, 2019
-1.80 2.73 - 12.49 15.67 -1.54 6 3
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 6.60
Nov 01, 2019
3.13 6.20 - 8.80 0.00 6.12 22 22
SAR Auto Products Ltd.
Automobile Auto Ancillaries 341.15
Nov 11, 2019
0.00 185.30 - 359.10 0.00 12.12 158 163
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 75.45
Nov 11, 2019
4.94 30.10 - 75.45 2.10 0.06 7 8
Sarda Energy & Minerals Ltd.
Metals Finished Steel 188.55
Nov 13, 10:34
-0.34 138.30 - 332.00 2.84 0.36 1,866 682
Sarda Papers Ltd.
FMCG Paper 6.80
Oct 16, 2019
0.00 6.56 - 7.00 0.00 50.11 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.92
Nov 04, 2019
5.00 4.76 - 10.98 0.00 1.55 1 2
Saregama India Ltd.
Services Media & Entertainment 414.00
Nov 13, 10:34
3.04 314.00 - 640.00 15.97 2.17 757 700
Sarla Performance Fibers Ltd.
Textiles Textile Processing 24.50
Nov 13, 10:34
1.45 19.80 - 33.00 5.00 0.60 393 204
Sarthak Global Ltd.
Services Trading 5.20
Nov 04, 2019
0.00 5.20 - 5.40 21.97 0.28 24 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.57
Aug 01, 2019
0.00 6.87 - 7.57 0.00 0.17 5 5
Sarthak Metals Ltd.
Metals Other Metal prod. 17.05
Nov 06, 2019
9.65 9.20 - 35.00 4.05 0.55 56 23
Sarup Industries Ltd.
FMCG Footwear 26.00
Nov 11, 2019
-3.70 26.00 - 57.60 0.00 0.95 45 8
Sarveshwar Foods Ltd.
FMCG Food Processing 23.35
Nov 13, 10:30
-7.71 19.00 - 43.85 6.78 0.54 272 62
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sashwat Technocrats Ltd.
Construction Construction 39.70
Nov 05, 2019
4.75 34.45 - 39.70 0.00 0.06 0.15 1
Sasken Technologies Ltd.
Communication Telecom.Services 630.60
Nov 13, 10:34
-0.15 470.10 - 770.00 10.41 1.72 853 952
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 87.95
Nov 13, 10:35
2.87 82.10 - 125.00 0.00 2.16 253 274
Sat Industries Ltd.
Financial Misc. Fin.services 28.00
Nov 13, 10:03
-2.78 22.30 - 38.45 22.43 2.13 389 311
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 3.10
Nov 13, 10:12
0.00 2.80 - 11.40 0.00 -0.03 1,078 16
Satia Industries Ltd.
FMCG Paper 81.45
Nov 13, 10:37
-0.06 47.13 - 87.20 8.54 2.44 1,017 815
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 230.55
Nov 13, 10:34
-1.09 190.20 - 390.00 5.40 0.89 4,453 1,205
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.33
Nov 08, 2019
-4.90 1.56 - 2.62 885.56 1.11 60 51
Satra Properties India Ltd
Financial Hire Purchase 0.67
Nov 01, 2019
-4.29 0.67 - 5.39 1.60 0.28 556 12
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 12.43 0.57 -10 35
Saurashtra Cement Ltd.
Construction Cement 41.50
Nov 13, 10:39
-1.78 31.05 - 52.35 50.38 0.70 245 294
Savani Financials Ltd.
Financial Equipt.Leasing 8.70
Nov 01, 2019
-2.25 5.69 - 8.90 0.00 1.65 2 3
Savant Infocomm Ltd.
Engineering Wires & cables 1.86
Oct 04, 2019
0.00 1.70 - 1.95 0.00 -0.51 2 0.63
Saven Technologies Ltd.
Technology Computer Software 14.80
Nov 13, 10:33
4.37 13.00 - 31.25 6.00 1.19 10 15
Savera Industries Ltd.
Services Hotels & Restaurants 41.10
Nov 13, 10:36
-6.16 37.20 - 83.00 12.90 0.88 51 52
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 928.00
Nov 13, 10:34
0.90 805.00 - 1,389.00 9.89 1.52 1,170 1,297
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.64
Nov 11, 2019
-1.54 0.51 - 1.82 9.00 0.06 0.53 0.67
Sayaji Hotels Ltd.
Services Hotels & Restaurants 259.20
Nov 05, 2019
4.01 215.00 - 279.00 0.00 6.38 573 454
Sayaji Industries Ltd.
FMCG Starches 133.00
Nov 11, 2019
-1.52 125.00 - 479.00 3.76 1.04 231 84
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBC Exports Ltd.
Textiles Textile Processing 25.50
Nov 13, 09:17
-0.20 22.00 - 26.10 20.25 1.40 31 27
SBEC Sugar Ltd.
FMCG Sugar 7.01
Nov 11, 2019
-4.88 7.01 - 10.89 0.00 1.60 296 33
SBI Life Insurance Company Ltd.
Financial Life Insurance 987.40
Nov 13, 10:34
1.80 515.55 - 1,030.00 79.21 12.01 94,514 96,935
SC Agrotech Ltd
FMCG Dairy products 2.67
Nov 08, 2019
-4.98 2.67 - 4.20 24.25 5.00 2 2
Scan Steels Ltd.
Financial Misc. Fin.services 18.65
Nov 13, 10:21
-1.84 16.10 - 60.75 107.42 0.37 250 99
Scanpoint Geomatics Ltd.
Technology Computer Hardware 23.70
Nov 13, 10:35
-3.46 18.10 - 39.54 56.69 2.21 139 121
Schablona India Ltd.
Construction Ceramic tiles 13.86
Sep 09, 2019
4.92 8.41 - 16.45 0.00 -0.22 15 4
Schaeffler India Ltd.
Engineering Ball Bearings 4,280.00
Nov 13, 10:34
0.29 3,835.50 - 5,798.00 34.14 4.63 12,532 13,321
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 69.60
Nov 13, 10:34
0.51 66.70 - 122.45 0.00 -158.86 2,097 1,662
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.99 3.03 102 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 132.00
Nov 13, 10:34
3.00 68.80 - 136.55 9.67 2.12 52 47
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Oct 07, 2019
0.00 8.77 - 13.75 0.00 0.87 5 9
Scooters India Ltd.
Automobile Two & Three Wheelers 39.30
Nov 13, 10:39
-4.96 21.20 - 50.55 0.00 6.08 358 361
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.67
Sep 18, 2019
0.00 3.32 - 3.67 0.00 -0.08 70 4
Seamec Ltd
Services Shipping 441.95
Nov 13, 10:34
4.47 187.10 - 507.40 10.98 2.77 1,066 1,078
Seasons Furnishings Ltd.
Services Trading 2.19
Nov 01, 2019
4.78 1.08 - 5.80 9.47 0.18 10 2
Seasons Textiles Ltd.
Textiles Cloth 7.69
Nov 11, 2019
7.25 4.81 - 13.99 16.74 0.16 30 6
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 42.00
Nov 13, 10:29
0.00 0.00 - 128.00 3.64 0.47 40 21
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 925.00
Nov 13, 10:34
-0.93 706.90 - 989.00 23.89 4.98 7,187 6,761
SEL Manufacturing Company Ltd.
Textiles Textile Processing 0.75
Nov 13, 10:34
7.14 0.50 - 1.70 0.00 -0.01 5,684 25
Selan Exploration Technology Ltd.
Energy Offshore Drilling 162.70
Nov 13, 10:34
1.62 127.65 - 202.95 6.08 0.74 95 243
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Oct 04, 2019
5.00 3.60 - 3.78 0.00 0.44 -0 0.28
Sellwin Traders Ltd.
Services Trading 14.17
Sep 13, 2019
4.96 13.00 - 14.17 0.00 7.34 12 12
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 01, 2019
0.14 6.99 - 7.71 0.00 -0.42 27 8
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Oct 03, 2019
0.00 7.00 - 7.00 252.50 0.74 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 77.75
Nov 13, 10:34
3.19 59.00 - 119.70 12.88 0.23 126 139
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 68.60
Nov 13, 10:34
-0.29 61.50 - 89.40 29.95 2.42 1,948 1,702
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 4.00
Sep 03, 2019
4.99 3.20 - 4.00 0.00 -3.90 2 2
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 10.50
Nov 13, 09:20
0.00 0.00 - 28.50 6.40 0.53 32 19
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Seshasayee Paper & Boards Ltd.
FMCG Paper 176.20
Nov 13, 10:32
0.11 160.32 - 245.40 5.60 1.21 895 1,110
Setco Automotive Ltd.
Automobile Auto Ancillaries 15.05
Nov 13, 10:32
0.00 12.75 - 38.40 5.66 0.75 565 201
Setubandhan Infrastructure Ltd.
Construction Construction 1.49
Nov 11, 2019
0.68 1.03 - 5.10 0.00 0.16 60 19
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.97
Oct 16, 2019
0.00 2.70 - 2.97 0.00 0.41 28 4
Seya Industries Ltd.
Chemicals Organic Chemicals 158.90
Nov 13, 10:39
-4.39 157.90 - 620.00 4.27 0.48 1,075 409
Sezal Glass Ltd.
Construction Glass & Glassware 1.85
Nov 13, 09:56
2.78 1.65 - 2.10 0.00 -0.22 43 16
SFL International Ltd
Financial Equipt.Leasing 0.75
Oct 22, 2019
0.00 0.67 - 2.40 0.00 0.11 0.23 0.25
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 9.10
Nov 13, 10:31
2.82 7.35 - 23.50 0.00 -0.11 328 18
Shah Construction Co. Ltd.
Construction Infrastructure 55.10
Jul 16, 2019
4.95 55.10 - 55.10 0.00 -0.01 87 0.89
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 33.35
Nov 08, 2019
4.87 28.80 - 104.95 0.00 2.01 1 2
Shahlon Silk Industries Ltd.
Textiles Textile Processing 107.70
Nov 13, 10:37
-4.98 103.40 - 138.00 313.87 - 202 202
Shailja Commercial Trade Frenzy Ltd.
Services Trading 10.05
Nov 11, 2019
1.72 5.10 - 23.40 0.67 0.41 3 3
Shaily Engineering Plastics Ltd.
Services Trading 660.00
Nov 13, 10:35
-0.62 495.00 - 998.60 30.25 3.92 670 552
Shaival Reality Ltd.
Construction Construction 32.10
Nov 13, 09:07
0.00 0.00 - 32.10 0.00 3.52 75 37
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.31 -0.23 21 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 240.50
Nov 13, 10:34
-1.54 239.30 - 480.00 10.95 1.53 607 448
Shalby Ltd.
Healthcare Health Services 112.35
Nov 13, 10:34
-2.09 75.25 - 165.00 23.38 1.50 1,221 1,235
Shalibhadra Finance Ltd.
Financial Hire Purchase 71.00
Nov 11, 2019
1.43 54.85 - 108.00 5.03 0.93 104 36
Shalimar Agencies Ltd.
Financial Invest.Services 11.77
Oct 16, 2019
0.09 11.75 - 16.48 0.00 1.11 3 4
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 91.15
Nov 13, 10:34
0.77 55.90 - 106.60 0.00 1.73 553 492
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Nov 08, 2019
0.00 0.49 - 0.50 497.24 0.48 48 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 5.55
Nov 11, 2019
0.00 5.15 - 21.00 0.00 0.51 105 24
Shangar Decor Ltd.
Diversified Diversified 41.00
Nov 11, 2019
-4.65 13.85 - 48.60 0.00 2.13 13 13
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 46.00
Oct 30, 2019
-0.22 32.05 - 52.45 18.39 0.93 40 28
Shankara Building Products Ltd.
Metals Stainless Steel 353.75
Nov 13, 10:34
0.33 241.00 - 972.00 37.85 1.64 982 802
Shantai Industries Ltd.
Engineering Textile Machinery 34.20
Nov 08, 2019
-5.00 34.20 - 59.85 2.16 0.60 4 5
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.19
Nov 13, 10:37
0.00 0.19 - 2.12 0.75 0.04 20 0.66
Shanthi Gears Ltd.
Automobile Auto Ancillaries 106.60
Nov 13, 10:34
5.08 82.75 - 139.85 23.16 3.24 650 779
Shanti Educational Initiatives Ltd.
Services Education 90.00
Nov 08, 2019
-2.17 90.00 - 184.00 - 2.87 4 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 26.05
Nov 13, 09:39
0.00 0.00 - 27.00 3.94 0.87 79 29
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 11.04 0.39 32 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Nov 01, 2019
0.00 1.00 - 1.05 0.00 1.32 5 5
Sharat Industries Ltd.
FMCG Marine Foods 20.40
Nov 13, 10:36
4.88 12.50 - 31.05 12.78 0.80 92 43
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 267.10
Nov 13, 10:34
0.19 255.00 - 419.20 16.94 1.89 2,089 2,424
Sharda Ispat Ltd.
Metals Finished Steel 62.15
Nov 11, 2019
-4.97 52.35 - 75.60 4.97 1.56 39 32
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,097.00
Nov 13, 10:31
0.43 772.00 - 1,661.00 7.77 1.43 427 651
Shardul Securities Ltd.
Financial Equipt.Leasing 40.10
Nov 11, 2019
0.00 29.45 - 62.55 0.00 0.63 59 70
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 61.05
Nov 13, 10:31
-5.35 60.50 - 89.00 8.41 1.71 98 158
Sharika Enterprises Ltd.
Engineering Power Projects 31.45
Nov 13, 09:53
-4.70 25.50 - 49.80 74.33 1.46 45 36
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 0.00 -0.06 864 38
Sharp India Ltd.
Cons Durable Consumer Electronics 17.00
Nov 13, 10:33
-2.58 12.85 - 58.00 0.00 -1.80 72 45
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Nov 11, 2019
0.00 0.19 - 0.26 0.00 0.21 6 6
Shashank Traders Ltd.
Services Trading 16.25
Aug 20, 2019
-4.97 16.25 - 17.10 264.60 1.67 5 5
Shashijit Infraprojects Ltd.
Construction Construction 31.85
Nov 11, 2019
-1.09 21.40 - 33.80 170.98 2.76 38 33
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,285.65
Nov 13, 10:34
3.79 1,073.20 - 1,551.30 34.74 7.34 5,796 6,054
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 133.35
Nov 11, 2019
-1.73 93.00 - 152.10 67.70 3.60 183 140
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 1.43
Nov 06, 2019
0.00 1.43 - 4.94 1.15 0.18 0.20 0.72
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Nov 13, 10:09
0.00 0.15 - 0.40 0.00 -0.12 200 9
Shelter Infra Projects Ltd.
Construction Infrastructure 10.01
Nov 07, 2019
-1.09 9.00 - 19.20 17.35 0.79 21 4
Shemaroo Entertainment Ltd.
Services Media & Entertainment 172.95
Nov 13, 10:34
1.38 169.95 - 490.00 6.08 0.77 663 463
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.66 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 486.90
Nov 13, 10:36
2.88 390.00 - 840.00 2.97 2.71 84 128
Sheshadri Industries Ltd.
Textiles Textile Processing 4.22
Aug 30, 2019
-4.96 4.22 - 4.44 0.00 -0.06 63 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 23.50
Nov 11, 2019
-4.86 18.30 - 44.40 26.45 0.51 91 21
Shilchar Technologies Ltd.
Engineering Transformers 179.95
Nov 11, 2019
-0.64 157.25 - 360.00 12.55 1.13 82 69
Shilp Gravures Ltd.
Engineering Industrial Machinery 62.00
Nov 13, 10:37
-6.13 56.20 - 124.95 9.68 0.63 33 41
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 316.40
Nov 13, 10:34
-3.60 208.10 - 435.05 26.13 2.14 2,787 2,688
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shipping Corpn. Of India Ltd.
Services Shipping 60.90
Nov 13, 10:34
-3.03 24.80 - 64.00 22.39 0.42 7,204 2,925
Shirpur Gold Refinery Ltd.
Services Trading 6.70
Nov 13, 10:34
4.69 5.80 - 93.80 1.05 0.05 514 19
Shish Industries Ltd.
Chemicals Plastic Resins 40.00
Oct 22, 2019
3.63 32.00 - 48.00 20.03 2.06 20 18
Shiv Aum Steels Ltd.
Metals Stainless Steel 45.00
Nov 13, 10:12
0.00 0.00 - 46.25 10.69 0.98 135 61
Shiva Cement Ltd.
Construction Cement 15.15
Nov 13, 10:39
4.27 6.25 - 18.30 0.00 14.79 420 283
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 16.90
Nov 11, 2019
-0.59 16.45 - 46.85 3.89 0.21 83 17
Shiva Granito Export Ltd.
Construction Granite 3.40
Nov 06, 2019
-1.45 3.40 - 8.10 16.08 0.32 12 4
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 14.50
Aug 05, 2019
-3.33 12.02 - 25.00 0.00 -1.29 5 3
Shiva Mills Ltd.
Textiles Textile Processing 33.50
Nov 13, 10:29
-0.45 28.10 - 71.40 6.53 0.35 78 29
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 107.00
Nov 13, 10:33
-2.51 94.15 - 230.00 35.04 1.28 331 142
Shivagrico Implements Ltd.
Engineering Other Machinery 5.06
Oct 04, 2019
-4.89 5.06 - 6.50 0.00 0.38 15 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 43.00
Nov 13, 10:38
-10.23 34.05 - 146.70 10.22 1.67 228 184
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 237.50
Nov 13, 10:38
4.14 174.30 - 380.95 18.66 1.87 240 314
Shivam Autotech Ltd.
Automobile Auto Ancillaries 30.45
Nov 13, 10:34
3.40 17.25 - 52.40 0.00 1.80 723 295
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.43
Sep 24, 2019
0.00 1.10 - 2.73 5.02 0.23 1 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 2.71
Nov 01, 2019
-4.91 2.71 - 5.50 170.78 0.31 19 19
Shopper's Stop Ltd.
Services Retailing 368.05
Nov 13, 10:34
-0.03 339.00 - 560.35 61.21 7.77 3,250 3,235
Shradha Infraprojects Ltd.
Construction Real Estate 38.00
Nov 13, 10:25
0.00 0.00 - 64.85 15.09 0.72 126 37
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 187.00
Nov 11, 2019
-1.58 134.00 - 350.00 4.91 0.75 134 100
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Cement Ltd.
Construction Cement 20,022.80
Nov 13, 10:34
1.21 14,855.00 - 22,399.90 53.42 6.82 71,468 69,138
Shree Digvijay Cement Co. Ltd.
Construction Cement 20.40
Nov 13, 10:34
-2.39 14.05 - 24.50 13.89 1.21 299 295
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 136.00
Nov 08, 2019
4.29 113.65 - 209.00 175.90 4.71 271 271
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 15.30
Aug 30, 2019
4.79 14.60 - 17.80 0.00 3.68 8 8
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Oct 22, 2019
0.00 0.95 - 1.05 0.00 -0.01 139 0.45
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 84.00
Nov 08, 2019
2.44 49.00 - 85.10 12.09 2.23 71 75
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.57
Nov 11, 2019
-4.81 1.27 - 3.85 0.00 0.80 293 293
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 39 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 18.35
Nov 11, 2019
4.56 16.50 - 52.30 0.00 0.24 -7 8
Shree Karthik Papers Ltd.
FMCG Paper 4.65
Nov 11, 2019
4.97 3.62 - 16.00 0.00 1.93 37 9
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 44.29 0.48 2 2
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 23.40
Nov 11, 2019
0.21 23.35 - 39.10 17.93 1.08 50 32
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 4.88
Oct 22, 2019
-4.87 4.88 - 5.99 0.00 -0.59 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 9.80
Nov 11, 2019
1.14 9.69 - 32.00 40.24 0.75 9 5
Shree Nidhi Trading Co Ltd.
Services Trading 8.55
Nov 11, 2019
0.00 7.50 - 22.05 0.00 0.63 7 7
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 23.95
Nov 13, 10:11
4.81 19.00 - 34.00 16.07 1.35 54 35
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.40
Nov 08, 2019
0.00 12.25 - 12.86 61.99 0.83 8 4
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.32
Oct 29, 2019
-3.03 0.23 - 1.13 0.00 14.75 1 1
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 102.90
Nov 13, 10:34
3.89 80.25 - 200.00 8.03 1.08 313 306
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 2.74
Nov 08, 2019
-1.79 2.74 - 11.44 0.00 0.87 82 4
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 5.90
Nov 08, 2019
-4.84 4.55 - 10.46 0.00 0.25 63 7
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 69.97 1.62 6 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Nov 13, 09:18
0.00 0.00 - 27.45 16.01 1.25 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 4.05
Nov 13, 10:11
3.85 2.75 - 7.50 0.00 4.96 130 25
Shree Rama Newsprint Ltd.
FMCG Paper 15.60
Nov 13, 10:17
1.63 12.65 - 32.70 8.39 0.52 554 226
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 10.45
Nov 13, 10:34
8.29 6.50 - 13.65 0.00 -2.55 7,349 1,850
Shree Salasar Investments Ltd.
Financial Invest.Services 12.00
Nov 04, 2019
1.87 11.78 - 12.40 548.57 0.39 10 4
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 13.00
Nov 11, 2019
4.92 9.73 - 16.01 26.74 0.41 3 4
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.10
Nov 13, 09:30
0.00 0.00 - 50.00 6.48 1.03 67 41
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.52
Oct 24, 2019
5.00 2.33 - 8.93 0.00 0.37 6 6
Shree Vasu Logistics Ltd.
Services Transport Support Services 106.65
Nov 13, 09:19
0.00 0.00 - 130.00 48.61 4.30 94 82
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 45.60
Oct 30, 2019
-5.66 43.33 - 51.67 12.34 1.54 81 48
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Oct 04, 2019
0.00 42.75 - 45.00 0.00 3.70 16 17
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Nov 11, 2019
0.00 129.60 - 129.60 74.67 3.84 35 59
Shreeshay Engineers Ltd.
Construction Construction 16.50
Jul 26, 2019
-1.79 16.40 - 25.00 22.88 1.12 5 22
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.10
Nov 06, 2019
2.00 2.98 - 10.05 10.28 0.25 5 5
Shrenik Ltd.
Services Trading 49.55
Nov 13, 10:32
-4.99 35.50 - 119.50 47.84 8.38 696 532
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 125.50
Nov 13, 10:34
-1.22 99.70 - 173.40 3.67 0.84 138 176
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.69
Oct 18, 2019
0.00 3.01 - 3.69 0.00 -0.07 103 6
Shreyas Shipping & Logistics Ltd.
Services Shipping 77.45
Nov 13, 10:33
1.11 64.00 - 238.90 6.50 0.51 458 169
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 21.65
Nov 11, 2019
-1.14 14.70 - 25.10 15.03 0.56 39 19
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 33.18 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 113.00
Nov 13, 10:39
-0.13 108.00 - 180.00 20.85 0.59 16 60
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 211.75
Nov 13, 10:36
3.88 146.70 - 311.00 7.16 2.25 170 179
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 0.00 0.35 21 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 41.10
Nov 13, 09:41
-5.52 32.83 - 78.08 0.00 1.63 234 52
Shri Krishna Devcon Ltd.
Financial Hire Purchase 23.35
Nov 07, 2019
1.30 15.85 - 25.00 44.06 1.00 110 65
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.01
Apr 30, 2019
-1.95 1.74 - 6.23 0.00 0.20 -1 2
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 7.28 0.63 3 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Oct 04, 2019
0.00 40.00 - 40.00 0.00 4.76 16 16
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 16.00
Nov 13, 09:21
0.00 0.00 - 16.50 20.73 0.83 49 16
Shricon Industries Ltd.
Financial Hire Purchase 36.10
Sep 03, 2019
0.00 36.10 - 42.00 0.00 3.98 9 4
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 131.65
Nov 13, 10:28
4.98 100.50 - 224.80 0.00 22.65 53 75
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,325.60
Nov 13, 10:32
-0.08 1,286.10 - 1,864.45 8.28 1.29 27,700 8,777
Shriram EPC Ltd.
Engineering Motors & generators 6.80
Nov 13, 10:34
1.49 6.60 - 14.10 20.52 0.51 1,193 647
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 749.00
Nov 13, 10:31
1.55 0.00 - 1,200.00 14.26 1.55 1,687 1,650
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,142.90
Nov 13, 10:34
2.05 909.05 - 1,297.00 9.15 1.49 94,905 25,439
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 98.50
Nov 11, 2019
-3.43 88.70 - 219.50 219.11 0.65 1,303 219
Shubham Polyspin Ltd.
Textiles Textile Processing 80.00
Nov 11, 2019
-4.76 33.00 - 90.50 59.59 3.77 56 44
Shubhlaxmi Jewel Art Ltd.
Cons Durable Gems & Jewellery 137.75
Nov 13, 10:32
0.66 0.00 - 209.50 - - - -
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Oct 10, 2019
0.00 8.40 - 17.00 189.47 2.35 15 9
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 20.70
Oct 25, 2019
-4.83 20.70 - 22.85 0.00 0.80 38 28
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 50.35
Nov 04, 2019
-5.00 25.80 - 61.00 37.90 0.51 11 8
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 2.95
Nov 13, 10:31
-3.28 2.15 - 8.30 15.82 0.42 55 61
Shyam Telecom Ltd.
Communication Communication Equipt. 6.30
Nov 13, 10:19
0.00 0.00 - 9.00 0.00 -0.75 3 7
Shyama Infosys Ltd.
Services Misc.Other Services 1.30
Oct 04, 2019
0.78 1.03 - 1.30 0.00 0.14 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.51
Oct 22, 2019
0.00 9.51 - 33.25 0.00 3.77 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 18.35
Oct 04, 2019
4.86 5.96 - 18.35 0.00 1.97 3 6
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 19.90
Nov 13, 09:02
-4.56 13.55 - 45.80 0.00 2.29 38 34
Sicagen India Ltd.
Services Trading 17.65
Nov 13, 10:31
-3.29 14.25 - 31.50 139.26 0.19 123 72
Sical Logistics Ltd.
Services Transport Support Services 20.85
Nov 13, 10:34
-4.79 15.80 - 166.90 0.00 0.23 1,498 128
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 15.76 0.51 0.49 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.02 0.03 0.27 0.38
Siddharth Education Services Ltd.
Services Education 23.00
Nov 08, 2019
0.00 18.75 - 43.95 8.97 - 36 27
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 1.53
Nov 11, 2019
-1.92 1.53 - 14.21 0.00 -0.38 6 2
Siemens Ltd.
Engineering Switching Equipment 1,665.85
Nov 13, 10:34
-0.56 869.00 - 1,717.45 57.68 6.83 56,042 59,734
Signet Industries Ltd.
Services Trading 20.55
Nov 13, 10:32
-3.07 18.10 - 54.00 4.34 0.36 243 62
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 195.00
Nov 13, 10:38
1.77 126.10 - 230.90 14.67 1.70 78 81
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 25.50
Nov 13, 09:38
0.00 0.00 - 36.00 7.11 1.00 20 14
Sikozy Realtors Ltd.
Services Trading 0.70
Oct 16, 2019
2.94 0.52 - 0.70 0.00 0.91 4 3
SIL Investments Ltd
Financial Invest.Services 154.20
Nov 13, 10:34
-2.25 136.55 - 260.00 7.74 0.19 30 166
SILGO Retail Ltd.
Services Retailing 39.00
Nov 13, 09:15
0.00 0.00 - 40.50 16.05 2.12 20 20
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Nov 04, 2019
0.00 0.03 - 0.03 0.00 0.25 3 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 77.00
Nov 13, 10:04
6.13 53.60 - 87.00 45.13 2.05 32 34
Silver Oak (India) Ltd.
FMCG Liquors 8.17
Nov 08, 2019
4.88 7.42 - 14.15 0.00 9.80 4 3
Silver Touch Technologies Ltd.
Technology Computer Hardware 117.40
Nov 13, 10:11
0.00 0.00 - 140.00 14.52 2.07 147 149
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.45
Nov 07, 2019
0.00 2.24 - 3.91 0.00 0.49 9 1
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 416.61 0.38 -22 16
Simbhaoli Sugars Ltd.
FMCG Sugar 7.10
Nov 13, 10:32
2.16 5.35 - 13.90 0.00 20.97 91 27
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 42.00
Nov 13, 10:36
-2.33 40.00 - 96.95 9.31 0.71 85 48
Simplex Castings Ltd.
Metals Castings & Forgings 35.00
Nov 13, 10:29
1.01 24.00 - 118.00 0.00 0.34 123 21
Simplex Infrastructures Ltd.
Construction Construction 56.50
Nov 13, 10:34
3.39 38.80 - 243.70 2.69 0.15 3,646 310
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 11.24 -0.66 5 3
Simplex Papers Ltd.
FMCG Paper 0.90
Nov 07, 2019
3.45 0.87 - 2.38 0.00 -0.02 12 0.27
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
-4.59 5.20 - 25.40 3.19 0.12 605 14
Simplex Realty Ltd.
Textiles Cloth 49.60
Nov 11, 2019
4.97 39.15 - 79.70 4.53 0.13 16 15
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 299 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 58.75
Nov 13, 10:39
0.77 39.05 - 105.00 2.11 0.67 31 22
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 301.00
Nov 13, 10:38
0.25 230.00 - 374.00 13.90 1.68 123 167
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 78.90
Nov 08, 2019
-5.00 78.90 - 145.00 6.96 0.74 824 406
Singer India Ltd.
Services Trading 32.90
Nov 13, 10:40
0.92 28.60 - 57.90 19.99 2.90 192 175
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
104.28 215.00 - 430.00 95.56 1.90 19 17
Sintercom India Ltd.
Automobile Auto Ancillaries 68.00
Nov 13, 10:32
0.00 0.00 - 78.50 29.93 2.03 192 165
Sintex Industries Ltd.
Chemicals Plastic Resins 0.75
Nov 13, 10:34
7.14 0.55 - 13.25 0.00 0.01 5,907 37
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 1.35
Nov 13, 10:34
3.85 1.25 - 28.70 0.00 0.02 3,410 67
SIP Industries Ltd.
Chemicals Plastic Resins 3.66
Oct 17, 2019
-4.94 3.66 - 3.85 0.00 -4.85 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 27.80
Nov 13, 10:38
4.91 23.50 - 43.85 0.00 -0.14 209 14
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 186.00
Nov 13, 10:34
2.00 134.20 - 220.00 22.47 2.83 418 500
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 3.92 0.34 9 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 220 18
Sita Enterprises Ltd.
Services Trading 16.00
Nov 06, 2019
0.00 15.60 - 17.00 33.57 0.47 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 0.25
Nov 11, 2019
-16.67 0.25 - 0.85 0.00 -0.01 200 1
Siti Networks Ltd
Services Media & Entertainment 2.00
Nov 13, 10:17
2.56 1.50 - 12.65 0.00 1.59 1,537 175
Siyaram Silk Mills Ltd.
Textiles Cloth 239.35
Nov 13, 10:34
3.70 192.85 - 485.50 10.09 1.37 1,515 1,079
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
-4.94 13.28 - 16.25 0.00 1.31 8 11
SJVN Ltd.
Energy Electricity Generation 24.95
Nov 13, 10:34
1.84 21.85 - 28.35 5.75 0.81 8,855 9,667
SK International Export Ltd.
Textiles Textile Processing 17.20
Nov 08, 2019
0.00 16.50 - 20.00 121.42 1.34 12 13
SKF India Ltd.
Engineering Ball Bearings 2,152.00
Nov 13, 10:34
0.11 1,781.05 - 2,289.00 31.84 5.93 10,053 10,611
SKIL Infrastructure Ltd.
Construction Infrastructure 5.75
Nov 13, 10:34
4.55 3.65 - 18.45 0.00 0.05 2,457 121
Skipper Ltd.
Engineering Electronic Equipts. 55.55
Nov 13, 10:30
-1.33 39.75 - 94.80 16.55 0.88 1,090 578
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 41.10
Nov 13, 10:35
-0.36 27.00 - 75.10 20.58 1.12 128 108
SKP Securities Ltd.
Financial Hire Purchase 51.00
Oct 30, 2019
0.00 39.10 - 69.80 31.47 0.76 12 22
SKS Logistics Ltd.
Services Shipping 4.52
Nov 11, 2019
-4.84 4.52 - 9.79 0.00 1.04 16 7
SKS Textiles Ltd.
Textiles Textile Processing 35.85
Nov 13, 09:34
0.00 0.00 - 46.15 5.03 0.29 58 12
Sky Gold Ltd.
Cons Durable Gems & Jewellery 180.00
Nov 06, 2019
0.00 180.00 - 215.00 31.73 2.32 144 97
Sky Industries Ltd.
Textiles Synthetic Yarn 29.90
Nov 11, 2019
0.00 25.95 - 41.90 8.97 0.66 22 14
Skyline Millars Ltd.
Engineering Other Machinery 3.04
Nov 11, 2019
-5.00 1.77 - 4.77 8.57 0.50 12 12
Skyline Ventures India Ltd.
Diversified Diversified 12.12
Mar 25, 2019
-4.94 12.12 - 20.50 0.00 1.00 5 5
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SM Gold Ltd.
Cons Durable Gems & Jewellery 30.75
Nov 05, 2019
0.82 20.50 - 44.80 986.43 1.63 21 21
Smart Finsec Ltd.
Financial Misc. Fin.services 69.00
Nov 11, 2019
0.00 51.80 - 72.00 15.29 2.89 15 21
Smartlink Holdings Ltd.
Technology Computer Hardware 82.05
Nov 13, 10:31
-3.19 70.10 - 112.70 0.00 0.59 -58 142
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 37.90
Nov 04, 2019
3.84 30.50 - 43.00 33.13 0.19 21 21
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.30
Nov 13, 10:20
3.45 0.19 - 0.96 0.00 0.74 7 3
SML Isuzu Ltd.
Automobile Commercial Vehicles 544.95
Nov 13, 10:34
0.99 518.00 - 901.95 48.46 1.82 998 781
Smruthi Organics Ltd
Chemicals Organic Chemicals 130.95
Nov 13, 10:34
0.73 110.40 - 182.95 5.96 1.25 73 50
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 304.10
Nov 13, 10:34
4.99 226.80 - 840.00 4.83 0.80 132 87
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 41.05
Nov 13, 10:34
4.19 38.90 - 81.90 8.28 0.96 466 337
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 9.30
Nov 13, 09:18
0.00 0.00 - 22.00 1.88 0.22 33 5
SNL Bearings Ltd.
Engineering Ball Bearings 199.90
Nov 13, 10:40
3.79 171.10 - 394.00 10.24 2.00 61 70
Snowman Logistics Ltd.
Services Transport Support Services 37.50
Nov 13, 10:34
-0.79 26.55 - 43.85 0.00 1.49 724 633
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Nov 08, 2019
0.00 1.00 - 1.05 0.00 -0.12 17 2
Sobha Ltd.
Construction Real Estate 418.25
Nov 13, 10:34
-2.15 410.50 - 588.00 11.90 1.76 6,480 4,054
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 14.11
Oct 03, 2019
-4.98 14.11 - 16.15 0.00 1.78 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 22.45
Nov 08, 2019
-4.67 21.70 - 43.50 5.73 0.28 -54 38
SoftTech Engineers Ltd.
Technology Computer Software 74.00
Nov 13, 10:27
1.02 32.10 - 76.25 8.86 1.13 73 69
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Solar Industries India Ltd.
Chemicals Explosives 1,044.95
Nov 13, 10:33
0.59 924.30 - 1,311.00 31.93 7.21 9,920 9,439
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 422.40
Nov 13, 10:34
1.06 256.00 - 489.95 10.39 1.08 1,541 1,079
Solex Energy Ltd.
Engineering Electronic Equipts. 26.00
Nov 13, 09:32
0.00 0.00 - 32.00 2.58 0.71 19 13
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.20
Nov 11, 2019
5.26 0.19 - 0.26 0.00 -0.38 2 0.54
Solid Containers Ltd.
FMCG Paper prod. 30.00
Nov 08, 2019
0.00 7.81 - 32.65 0.00 -0.19 68 13
Solid Stone Company Ltd
Construction Granite 18.60
Nov 06, 2019
-1.85 18.60 - 94.00 12.29 0.47 25 10
Solitaire Machine Tools Ltd.
Engineering Machine Tools 27.55
Nov 11, 2019
-1.08 23.10 - 54.40 12.63 0.88 8 13
Solix Technologies Ltd.
Services Misc.Other Services 192.00
Nov 04, 2019
4.60 102.60 - 192.00 0.00 -5.88 114 120
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 15.70
Nov 13, 10:36
-1.88 2.80 - 16.83 112.77 1.12 15 16
Som Distilleries & Breweries Ltd.
FMCG Beer 115.85
Nov 13, 10:28
-0.56 105.50 - 171.30 16.84 1.19 523 379
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 2 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 2.95
Nov 13, 10:11
-4.84 2.20 - 6.35 0.00 -0.25 106 11
Somany Ceramics Ltd.
Construction Ceramic tiles 185.10
Nov 13, 10:34
0.16 174.00 - 471.65 16.60 1.27 1,248 783
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 13.00
Nov 13, 10:01
-2.62 10.00 - 40.20 11.23 0.31 40 18
Sona Hi Sona Jewellers (Gujarat) Ltd.
Cons Durable Gems & Jewellery 10.90
Nov 13, 10:02
0.00 0.00 - 11.40 47.08 0.87 30 18
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.30
Oct 18, 2019
5.00 5.70 - 11.00 0.00 -3.29 27 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 39.75
Nov 13, 10:37
4.88 7.65 - 39.75 45.71 2.37 117 56
Sonam Clock Ltd.
Cons Durable Clocks & Watches 38.00
Nov 13, 09:26
0.00 0.00 - 41.95 10.26 1.52 55 38
Sonata Software Ltd.
Technology Computer Software 310.00
Nov 13, 10:34
-0.63 285.00 - 364.10 12.19 4.08 2,951 3,275
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 20 16
Soni Soya Products Ltd.
Services Trading 12.90
Nov 13, 09:18
0.00 0.00 - 25.40 3.59 0.53 11 7
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 160.40 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 134.50
Nov 13, 10:33
5.00 73.25 - 411.30 33.23 1.79 662 404
Source Industries (India) Ltd.
Textiles Textile Processing 0.42
Oct 29, 2019
-4.55 0.42 - 1.00 0.00 0.10 0.28 0.48
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 47.55
Nov 08, 2019
3.93 34.55 - 90.05 28.29 3.42 30 31
South Asian Enterprises Ltd.
Services Tourism 2.57
Nov 05, 2019
4.90 2.35 - 4.55 0.00 0.17 0.36 1
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
South India Paper Mills Ltd.
FMCG Paper 70.10
Nov 13, 10:40
-3.97 66.45 - 103.00 6.31 0.68 140 110
South Indian Bank Ltd.
Financial Banking 10.90
Nov 13, 10:34
-0.91 9.90 - 18.50 6.36 0.37 2,066 1,985
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 16.75
Nov 13, 10:33
-3.74 12.70 - 34.00 5.14 0.51 92 49
Southern Gas Ltd.
Chemicals Indl.Gases 162.60
Sep 12, 2019
-9.62 162.60 - 162.60 0.33 0.02 -4 0.37
Southern Infosys Ltd.
Technology Computer Software 6.59
Oct 31, 2019
0.00 6.45 - 11.15 100.25 0.66 3 3
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 10.99
Nov 01, 2019
-4.93 4.00 - 13.30 43.48 1.47 8 8
Southern Magnesium & Chemicals Ltd.
Metals Minerals 13.54
Oct 30, 2019
-4.98 8.23 - 40.60 2.93 1.56 4 4
Southern Online Bio Technologies Ltd
Communication Telecom.Services 0.93
Aug 06, 2019
-1.06 0.89 - 2.16 0.11 -0.03 345 5
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 20.20
Nov 13, 10:35
0.25 16.10 - 29.65 5.96 1.13 732 408
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 5.04
Oct 11, 2019
-4.91 4.95 - 9.34 0.00 0.22 15 3
Sowbhagya Media Ltd.
Services Media & Entertainment 2.50
Nov 13, 10:25
4.17 1.71 - 2.50 0.00 0.29 2 3
SP Apparels Ltd.
Textiles Textile Processing 229.00
Nov 13, 10:33
-1.10 175.00 - 333.00 8.72 1.21 747 595
SP Capital Financing Ltd.
Financial Hire Purchase 19.60
Nov 06, 2019
0.00 13.75 - 24.50 71.85 0.91 10 12
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.37
Nov 11, 2019
2.78 0.21 - 0.97 19.11 0.02 1 1
Spaceage Products Ltd.
Services Trading 9.45
Aug 02, 2019
- 9.00 - 9.45 268.44 0.94 3 3
Spacenet Enterprises India Ltd.
Technology Computer Software 0.85
Nov 13, 10:35
0.00 0.00 - 1.75 0.00 -0.40 11 4
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 14.30
Nov 13, 10:38
4.46 11.75 - 33.30 0.00 0.17 12 7
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 1,348.00
Nov 13, 10:34
-0.90 691.10 - 1,397.00 28.02 3.68 11,331 8,736
Sparc Systems Ltd.
Technology Computer Software 3.59
Oct 17, 2019
0.00 3.42 - 6.00 18.87 0.53 2 2
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 14.20
Nov 08, 2019
-3.60 10.50 - 14.73 0.00 1.60 6 6
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 1.92 0.06 3 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 70.20
Nov 13, 10:33
-2.30 57.00 - 114.90 0.00 1.71 263 337
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 0.89
Nov 11, 2019
-4.30 0.89 - 10.08 0.00 -0.02 38 0.63
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 57.50
Nov 13, 09:16
0.00 0.00 - 69.00 11.84 1.31 122 87
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 37.95
Oct 14, 2019
-4.89 37.95 - 51.30 0.00 14.83 33 18
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 5.17 0.53 0.73 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 3.90
Nov 13, 10:19
2.63 3.10 - 9.56 0.00 0.22 40 18
Spencer's Retail Ltd.
Services Retailing 74.50
Nov 13, 10:34
4.63 57.05 - 225.00 0.00 1.04 336 565
Spenta International Ltd.
Textiles Readymade Garments 59.00
Nov 11, 2019
4.98 46.35 - 122.90 8.53 0.61 28 16
Spice Islands Apparels Ltd.
Textiles Readymade Garments 20.20
Oct 15, 2019
0.00 13.60 - 23.65 0.00 1.94 10 9
Spicejet Ltd.
Services Air Transport 115.00
Nov 13, 10:40
-0.04 72.00 - 156.90 0.00 -72.44 7,929 6,900
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 5.16
Nov 08, 2019
-20.00 5.16 - 24.00 92.72 0.49 8 9
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 32.35
Nov 13, 10:33
-0.31 28.75 - 74.00 3.56 0.91 81 94
SPML Infra Ltd.
Construction Construction 11.75
Nov 13, 10:26
-4.86 6.30 - 59.00 0.91 0.11 1,342 42
Sportking India Ltd.
Engineering Textile Machinery 335.00
Nov 13, 09:55
0.00 240.60 - 767.95 6.86 0.48 615 119
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 19.00
Jun 28, 2019
2.70 18.00 - 30.50 44.99 0.74 13 6
Spring Fields Infraventures Ltd.
Construction Real Estate 10.21
Nov 11, 2019
-1.83 7.30 - 21.25 19.92 1.11 32 17
SPS Finquest Ltd.
Financial Other Fin. Instns. 149.00
Oct 27, 2019
3.47 144.00 - 156.00 0.00 1.96 67 67
SPS International Ltd.
Financial Hire Purchase 11.88
Nov 11, 2019
-4.96 8.50 - 25.20 2.25 0.48 5 4
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Square Four Projects India Ltd.
Chemicals Organic Chemicals 19.50
Nov 05, 2019
0.00 19.50 - 22.50 0.00 3.60 23 19
SR Industries Ltd.
Textiles Misc.Textiles 0.37
Nov 11, 2019
2.78 0.32 - 7.65 0.00 -0.02 40 0.51
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Oct 16, 2019
0.00 1.93 - 2.00 2.78 0.20 4 0.87
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 22.65
Nov 13, 10:37
0.67 19.10 - 44.70 2.48 0.42 507 217
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 105.90
Nov 13, 10:33
0.05 86.00 - 190.50 8.21 0.55 220 184
Sreechem Resins Ltd.
Chemicals Thermoplastics 4.28
Oct 29, 2019
0.00 4.28 - 7.94 0.00 0.32 5 2
Sreeleathers Ltd.
FMCG Footwear 171.75
Nov 13, 10:35
0.23 127.40 - 262.20 13.14 1.47 429 435
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 9.75
Nov 13, 10:33
4.84 7.20 - 39.90 1.40 0.11 29,574 469
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 34 16
SRF Ltd.
Diversified Diversified 3,159.00
Nov 13, 10:34
0.13 1,906.00 - 3,225.00 21.45 3.98 21,594 18,164
SRG Housing Finance Ltd.
Financial Housing Finance 95.20
Nov 11, 2019
-4.75 65.95 - 277.00 7.83 2.06 354 124
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Sep 06, 2019
10.28 39.90 - 44.00 38.84 2.14 31 24
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 1.60
Nov 13, 09:37
0.00 1.30 - 6.50 0.00 -1.61 170 6
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.73 0.13 -6 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 0.70
Nov 06, 2019
-4.11 0.61 - 2.03 3.48 0.55 9 9
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 11.59
Nov 11, 2019
-4.92 11.59 - 23.00 6.33 0.61 30 23
Sri Krishna Constructions (India) Ltd
Construction Real Estate 11.88
Nov 13, 10:39
-1.98 6.17 - 37.20 12.54 0.44 19 13
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 12.51
Oct 16, 2019
0.00 11.92 - 13.80 0.00 -2.88 6 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 10.64
Nov 07, 2019
-5.00 9.72 - 18.55 0.00 0.20 66 5
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 11.20
Nov 04, 2019
0.00 9.79 - 15.78 0.97 1.26 41 8
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 8.58
Sep 16, 2019
-4.77 7.11 - 9.01 0.00 0.72 17 4
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 173.05
Nov 13, 10:34
0.09 157.00 - 261.80 5.93 0.62 730 808
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 0.78
Nov 11, 2019
-2.50 0.43 - 1.30 0.00 0.15 5 6
SRM Energy Ltd.
Textiles Misc.Textiles 2.69
Nov 08, 2019
0.00 2.69 - 4.27 0.00 -1.35 50 2
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Oct 22, 2019
0.00 0.19 - 0.22 0.00 - 133 19
SRS Ltd.
Services Retailing 0.15
Nov 06, 2019
0.00 0.10 - 0.45 0.00 -0.01 909 5
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
-3.95 0.73 - 1.47 0.00 0.17 343 29
Sru Share Brokers Ltd.
Financial Misc. Fin.services 11.39
Nov 08, 2019
-4.92 9.39 - 30.00 0.00 1.13 4 4
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 51.49 1.12 12 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 13.75
Nov 13, 10:23
0.00 0.00 - 19.35 3.12 0.41 18 19
SS Organics Ltd.
Healthcare Drugs & Pharma 7.30
Jul 25, 2019
3.69 6.35 - 10.41 0.00 -0.21 27 7
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 8.12
Oct 23, 2019
0.00 5.55 - 8.12 0.00 1.14 11 11
SSPDL Ltd.
Construction Real Estate 23.05
Nov 11, 2019
-4.95 16.45 - 48.00 0.00 1.10 77 30
SSPN Finance Ltd.
Financial Misc. Fin.services 84.70
Nov 11, 2019
2.98 18.50 - 87.00 211.44 3.88 17 16
Stampede Capital Ltd.
Financial Invest.Services 0.65
Nov 13, 10:34
-7.14 0.60 - 2.20 0.00 2.20 18 19
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.40
Nov 13, 10:21
-11.11 0.35 - 1.30 0.00 - 3 3
Standard Batteries Ltd.
Engineering Storage Batteries 2.06
Nov 13, 10:30
0.00 1.64 - 8.55 0.89 0.18 -1 1
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.30
Nov 07, 2019
0.00 1.18 - 1.36 6.50 0.13 1 0.52
Standard Chartered PLC (UK)
Financial Banking 59.05
Nov 13, 10:33
-0.42 41.35 - 62.90 0.58 - 4,455 1,426
Standard Industries Ltd.
Diversified Diversified 11.95
Nov 13, 09:59
2.14 9.70 - 17.00 0.00 2.03 58 75
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.80
Oct 23, 2019
4.81 9.35 - 9.80 0.00 10.35 5 5
Standard Surfactants Ltd.
FMCG Soaps & Detergents 10.12
Nov 08, 2019
-2.69 9.41 - 43.95 10.41 0.48 21 7
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.00
Nov 05, 2019
4.60 4.10 - 5.32 27.21 1.06 18 3
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 79.70
Nov 13, 10:08
2.84 77.05 - 112.80 0.00 0.53 31 31
Star Cement Ltd
Construction Cement 95.10
Nov 13, 10:34
0.21 85.00 - 140.00 13.23 2.15 3,839 3,976
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 107.10
Nov 13, 10:05
5.00 72.10 - 148.70 4.60 0.63 25 31
Star Ferro and Cement Ltd.
Construction Cement 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 104.35
Nov 13, 10:34
-0.19 75.10 - 189.00 2.85 0.35 78 163
Starcom Information Technology Ltd
Financial Misc. Fin.services 98.90
Nov 11, 2019
1.96 48.00 - 300.95 433.82 19.78 62 49
Starline Precious Stone Ltd.
Cons Durable Gems & Jewellery 19.25
Nov 11, 2019
1.32 17.85 - 37.00 683.68 1.76 42 42
Starlit Power Systems Ltd.
Metals Other Metal prod. 11.80
Nov 11, 2019
0.00 7.25 - 16.53 0.00 -1.78 44 12
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 8.40
Nov 13, 10:29
3.58 6.08 - 27.95 32.10 2.00 19 14
Starlog Enterprises Ltd.
Services Transport Support Services 15.22
Nov 13, 09:07
4.97 12.35 - 21.90 0.00 0.17 406 17
Starteck Finance Ltd.
Financial Misc. Fin.services 26.50
Nov 11, 2019
0.00 20.75 - 28.05 109.43 0.23 79 26
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 8.31 20.00 -0 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 314.00
Nov 13, 10:34
-1.34 244.35 - 373.80 28.08 1.41 472,306 284,070
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 57.80
Nov 13, 10:33
-2.12 41.65 - 148.80 0.00 -0.38 2,405 352
Steel Authority Of India Ltd.
Metals Finished Steel 39.75
Nov 13, 10:34
0.51 29.55 - 65.75 9.58 0.43 61,239 16,357
Steel City Securities Ltd.
Financial Misc. Fin.services 31.50
Nov 13, 10:30
-0.79 26.05 - 80.90 5.33 0.55 -11 48
Steel Exchange India Ltd
Services Trading 11.30
Nov 13, 10:29
0.00 9.10 - 21.90 0.00 -0.78 1,101 84
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.13
Jul 17, 2019
-4.93 7.04 - 11.25 0.00 0.99 11 6
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 770.95
Nov 13, 10:34
-0.08 722.00 - 1,132.70 19.44 1.91 2,071 1,204
Steelcast Ltd.
Metals Castings & Forgings 120.00
Nov 11, 2019
0.00 109.90 - 181.00 11.39 2.05 301 243
Steelco Gujarat Ltd.
Metals Finished Steel 2.25
Nov 08, 2019
0.00 2.00 - 4.87 0.00 -0.03 133 10
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 2.54
Oct 22, 2019
-4.87 2.39 - 7.25 27.54 0.14 6 6
Step Two Corpn. Ltd.
Financial Invest.Services 4.66
Nov 07, 2019
-4.90 4.66 - 9.89 0.00 0.43 2 2
Stephanotis Finance Ltd.
Financial Invest.Services 77.45
Nov 11, 2019
-4.97 50.00 - 95.95 49.36 1.93 46 50
Sterling and Wilson Solar Ltd.
Construction Construction 535.00
Nov 13, 10:34
0.22 526.00 - 753.45 13.42 2.40 10,345 8,572
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Sterling Green Woods Ltd.
Services Hotels & Restaurants 8.46
Nov 07, 2019
0.00 7.67 - 12.01 0.00 0.42 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 7.37
Nov 07, 2019
0.00 7.37 - 9.45 51.81 -7.56 6 5
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.00
Aug 22, 2019
-0.58 10.07 - 12.07 0.00 -10.77 9 6
Sterling Tools Ltd.
Engineering Fasteners 195.20
Nov 13, 10:34
0.44 135.20 - 375.00 17.82 2.41 750 706
Sterlite Technologies Ltd.
Communication Communication Equipt. 132.40
Nov 13, 10:34
-1.05 96.60 - 372.40 8.79 3.01 7,131 5,397
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 5.75
Nov 13, 09:49
0.00 0.00 - 12.70 0.00 -0.76 128 17
STL Global Ltd.
Textiles Textile Processing 7.05
Nov 13, 10:34
-4.73 5.35 - 15.05 0.46 -0.58 81 20
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,150.00
Nov 13, 10:40
-2.56 1,500.00 - 2,734.95 16.17 3.56 371 461
Stratmont Industries Ltd.
FMCG Paper 24.60
Sep 11, 2019
4.90 15.50 - 24.60 0.00 5.51 11 9
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 395.75
Nov 13, 10:34
-1.46 288.00 - 551.40 7.38 1.38 6,017 3,597
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.32
Nov 06, 2019
0.00 0.29 - 0.61 0.00 -0.05 246 5
Stylam Industries Ltd.
FMCG Wood 488.00
Nov 13, 10:35
1.24 413.05 - 810.00 11.38 2.10 539 394
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 5.25
Nov 13, 10:33
0.96 4.35 - 8.00 11.12 0.37 253 295
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Oct 10, 2019
0.00 14.00 - 14.00 70.68 0.59 7 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 0.00 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 240.00
Nov 13, 10:32
-0.58 162.80 - 303.00 17.84 2.18 1,730 1,577
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 64.39 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 61.00
Nov 01, 2019
-3.40 51.30 - 78.25 6.10 0.62 397 57
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
Jun 03, 2019
0.00 3.39 - 11.05 0.00 -0.32 23 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 405.10
Nov 13, 10:34
2.40 290.20 - 435.00 23.59 4.33 3,097 2,738
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 14.05
Nov 11, 2019
-1.13 13.06 - 46.30 7.11 0.58 67 25
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 7.99
Nov 07, 2019
3.77 6.00 - 14.80 3.33 0.33 -8 5
Suich Industries Ltd.
Communication Telecom.Services 18.60
Nov 07, 2019
4.79 14.75 - 71.90 4.09 - 65 28
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 16.25
Nov 07, 2019
-4.97 16.25 - 65.85 0.00 0.59 9 9
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.25
Nov 13, 10:29
25.00 0.10 - 0.60 0.00 -0.01 2,448 6
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 192.75
Nov 13, 10:39
-2.38 168.80 - 289.85 6.58 0.98 386 291
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.91
Nov 11, 2019
-4.21 0.68 - 2.32 22.80 0.39 12 9
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 18.70
Nov 11, 2019
0.81 15.00 - 24.80 3.88 0.37 -2 15
Sumeet Industries Ltd.
Textiles Synthetic Yarn 2.40
Nov 13, 10:32
-4.00 1.55 - 4.95 0.00 0.40 590 26
Sumeru Industries Ltd
Financial Hire Purchase 1.20
Nov 08, 2019
-0.83 1.15 - 1.35 132.92 0.84 5 9
Sumit Woods Ltd.
Construction Real Estate 20.45
Nov 13, 10:25
1.74 14.25 - 27.00 9.08 0.66 92 61
Summit Securities Ltd.
Financial Invest.Services 464.95
Nov 13, 10:29
1.58 401.00 - 670.00 34.15 0.32 491 497
Sun And Shine Worldwide Ltd.
Services Trading 2.53
Nov 07, 2019
-4.89 2.53 - 2.80 0.00 0.22 14 13
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 154.60
Nov 13, 10:34
-2.55 112.30 - 286.90 0.00 29.82 3,944 4,153
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 421.45
Nov 13, 10:34
0.00 344.55 - 558.80 23.36 2.33 100,432 101,144
Sun Retail Ltd.
Services Trading 24.40
Nov 08, 2019
3.83 20.75 - 57.00 0.00 1.41 26 24
Sun Source (India) Ltd.
Energy Electricity Generation 2.40
Nov 08, 2019
0.00 2.27 - 4.45 0.00 0.41 4 3
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.24
Oct 22, 2019
0.00 0.19 - 0.34 652.60 0.29 16 16
Sun TV Network Ltd.
Services Media & Entertainment 479.45
Nov 13, 10:34
-9.39 389.35 - 650.70 15.08 3.43 18,161 20,847
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 28.05
Nov 11, 2019
3.89 10.00 - 35.00 185.16 0.80 35 31
Suncity Synthetics Ltd.
Textiles Textile Processing 4.27
Oct 04, 2019
4.91 3.88 - 5.16 234.65 0.27 13 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 241.70
Nov 13, 10:34
1.62 227.00 - 430.00 19.04 1.12 123 93
Sundaram Finance Holdings Ltd.
Financial Invest.Services 68.00
Nov 13, 10:34
0.59 65.50 - 116.00 14.32 0.57 833 1,021
Sundaram Finance Ltd.
Financial Hire Purchase 1,651.00
Nov 13, 10:34
3.54 1,329.60 - 1,732.90 14.09 3.34 37,342 17,728
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.40
Nov 13, 10:32
0.00 1.25 - 2.30 12.98 0.38 84 39
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,250.00
Nov 13, 10:34
0.89 1,662.50 - 3,732.00 42.24 7.00 14,323 4,511
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 456.65
Nov 13, 10:34
-0.90 399.10 - 595.75 25.05 4.87 10,609 9,642
Sunedison Infrastructure Ltd.
FMCG Marine Foods 6.11
Oct 24, 2019
4.98 5.82 - 6.11 13.58 0.59 18 3
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 28.70
Nov 13, 10:34
3.05 22.60 - 68.40 6.73 0.53 791 498
Sungold Capital Ltd.
Financial Invest.Services 1.18
Sep 04, 2019
0.00 1.17 - 1.38 241.29 0.10 2 2
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.84
Sep 05, 2019
20.00 4.70 - 9.95 304.54 0.61 3 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 27.80
Nov 11, 2019
4.91 16.00 - 44.10 18.51 0.64 35 8
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 16.40
Nov 11, 2019
-4.93 16.15 - 60.00 0.00 0.35 69 17
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.35
Jul 16, 2019
0.00 0.30 - 3.70 0.00 -0.01 545 18
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.35 0.27 33 10
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 6.86
Oct 22, 2019
-4.99 5.50 - 8.00 0.00 24.39 16 4
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 6.07
Jan 25, 2019
4.84 6.07 - 6.07 0.00 0.00 -52 0.30
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 116.00
Nov 11, 2019
-1.69 108.00 - 195.00 0.00 7.87 189 85
Sunshine Capital Ltd.
Others Others - Pending 5.70
Oct 16, 2019
0.00 5.70 - 13.89 5.50 0.07 -54 7
Sunstar Realty Development Ltd.
Construction Real Estate 0.19
Oct 29, 2019
0.00 0.19 - 0.67 0.00 0.10 8 4
Sunteck Realty Ltd.
Construction Real Estate 424.00
Nov 13, 10:34
-3.05 319.80 - 533.35 33.28 2.23 6,889 6,406
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 6.00
Nov 11, 2019
1.87 5.78 - 14.57 7.78 0.54 -0 2
Super Crop Safe Ltd.
Services Trading 17.50
Nov 13, 10:26
0.29 14.80 - 29.00 12.66 2.03 82 69
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.38
Oct 22, 2019
-2.56 0.38 - 0.66 0.00 -1.07 0.15 0.16
Super Fine Knitters Ltd.
Textiles Textile Processing 4.59
Nov 11, 2019
-8.93 4.20 - 11.76 5.20 0.23 35 6
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 275.00
Nov 13, 10:39
-1.68 240.00 - 513.00 15.07 0.39 170 86
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.60
Nov 13, 10:32
3.37 3.15 - 8.60 0.00 0.20 75 25
Super Tannery Ltd.
FMCG Other Leather Prod. 2.25
Nov 13, 10:38
4.65 1.57 - 3.93 8.57 0.30 88 23
Superb Papers Ltd.
FMCG Paper 9.95
Nov 11, 2019
-0.30 7.76 - 27.65 0.00 4.97 6 5
Superhouse Ltd.
FMCG Other Leather Prod. 88.00
Nov 13, 10:34
-2.55 56.20 - 156.55 5.15 0.34 266 99
Superior Finlease Ltd.
Financial Misc. Fin.services 24.75
Oct 29, 2019
-0.20 14.60 - 25.15 53.82 2.50 14 7
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 0.20 21 14
Supershakti Metaliks Ltd.
Metals Other Metal prod. 321.00
Nov 11, 2019
-0.63 195.00 - 385.00 21.04 3.45 358 370
Supertex Industries Ltd.
Textiles Textile Processing 3.10
Nov 04, 2019
-4.02 2.60 - 3.85 0.00 0.12 23 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 19.05
Oct 18, 2019
4.96 16.50 - 22.80 121.85 1.88 10 10
Supra Trends Ltd.
Financial Invest.Services 8.50
Oct 04, 2019
0.00 8.08 - 10.90 0.00 -2.45 4 0.43
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 175.95
Nov 13, 10:34
1.76 146.15 - 249.00 16.04 2.90 2,561 2,418
Supreme (India) Impex Ltd.
Textiles Textile Processing 26.00
Oct 09, 2019
0.19 25.95 - 62.20 0.00 0.16 246 13
Supreme Engineering Ltd.
Metals Steel Wires 24.00
Nov 13, 09:40
0.00 0.00 - 42.00 8.87 1.20 144 60
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 5.65
Nov 11, 2019
-4.07 5.27 - 28.00 3.70 0.25 33 20
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,122.05
Nov 13, 10:34
-3.02 937.60 - 1,254.75 34.04 6.55 14,820 14,695
Supreme Infrastructure India Ltd.
Construction Construction 11.70
Nov 13, 10:23
2.18 8.20 - 36.95 0.00 -0.04 4,465 30
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 168.10
Nov 13, 10:34
-0.59 164.10 - 239.95 16.49 2.33 1,334 1,623
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Supremex Shine Steels Ltd.
Metals Stainless Steel 3.00
Oct 23, 2019
0.00 3.00 - 12.68 141.22 2.80 9 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,151 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 38.00
Nov 08, 2019
-2.56 32.50 - 44.75 732.04 0.84 167 73
Suraj Products Ltd.
Construction Cement 10.36
Nov 13, 10:39
0.00 10.36 - 40.95 3.51 0.28 74 12
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.32
Apr 22, 2019
-3.03 0.31 - 0.85 0.00 -0.00 1,503 0.78
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surana Solar Ltd.
Engineering Electronic Equipts. 5.70
Nov 13, 10:34
-4.20 5.15 - 9.50 41.11 0.54 49 29
Surana Telecom And Power Ltd
Engineering Wires & cables 3.45
Nov 13, 10:19
-2.82 3.10 - 5.80 5.78 0.49 94 47
Surani Steel Tubes Ltd.
Metals Stainless Steel 36.00
Nov 13, 09:19
0.00 0.00 - 60.00 0.00 1.25 47 30
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.12
Nov 13, 10:32
-0.89 0.95 - 3.83 2.14 0.20 -41 25
Surevin BPO Services Ltd.
Technology Computer Software 77.30
Nov 13, 09:17
0.00 0.00 - 111.00 4.66 1.73 24 26
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 5.33 0.19 10 9
Surya Marketing Ltd.
Services Trading 0.19
Nov 05, 2019
0.00 0.19 - 0.22 194.94 0.11 4 0.58
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 170.90
Nov 13, 10:34
0.89 149.60 - 273.40 7.68 0.79 2,109 920
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 45.00
Nov 11, 2019
0.00 42.30 - 76.95 3.61 0.43 55 13
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.27
Nov 13, 10:39
0.00 0.19 - 0.52 0.00 -0.06 48 4
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.32
Mar 11, 2019
-5.00 5.32 - 5.60 0.00 -1.34 0.90 0.53
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 18.25
Nov 13, 10:28
0.55 14.60 - 47.55 0.00 0.11 371 29
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 106.45
Nov 13, 10:03
-4.96 91.10 - 159.95 3.57 0.40 174 48
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 8.05
Oct 07, 2019
4.95 3.24 - 8.05 0.00 -0.42 41 4
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.21
Oct 17, 2019
-4.95 14.21 - 16.32 0.00 -2.27 6 6
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 31.10
Nov 13, 10:34
-1.11 24.15 - 51.55 8.74 0.54 1,428 515
Suumaya Lifestyle Ltd.
Textiles Textile Processing 21.45
Nov 13, 09:22
0.00 0.00 - 36.15 14.17 1.68 58 51
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 292.50
Nov 13, 10:34
1.88 182.70 - 307.05 21.70 3.48 3,449 3,654
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 18.05
Nov 11, 2019
-4.75 7.96 - 24.85 5.54 0.38 11 11
Suyog Telematics Ltd.
Communication Telecom.Services 445.00
Nov 13, 10:07
0.00 190.00 - 524.00 15.16 4.32 507 452
Suzlon Energy Ltd.
Engineering Electrical Machinery 2.80
Nov 13, 10:34
-1.75 2.05 - 8.40 0.00 -0.17 12,983 1,505
SV Global Mill
Textiles Textile Processing 36.15
Nov 08, 2019
-4.99 26.55 - 79.30 0.00 1.11 64 65
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 225.49 0.25 17 2
Svam Softwares Ltd.
Technology Computer Software 0.34
Nov 13, 09:59
3.03 0.27 - 0.66 0.66 0.03 -1 0.56
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 77.45
Nov 11, 2019
-4.97 77.45 - 199.90 88.49 2.16 114 114
SVC Industries Ltd.
Chemicals Organic Chemicals 1.15
Nov 11, 2019
-4.96 0.76 - 2.21 0.00 0.07 192 19
SVC Resources Ltd.
Textiles Textile Processing 6.32
Nov 04, 2019
-4.96 6.32 - 9.57 60.22 -1.88 7 4
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 339.00
Nov 13, 10:35
2.11 235.00 - 399.00 9.48 0.66 1,977 420
SW Investments Ltd.
Financial Misc. Fin.services 22.40
Oct 27, 2019
4.92 15.45 - 24.35 8.51 0.34 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 0.34
Nov 13, 10:29
-2.86 0.33 - 2.85 0.00 0.04 0.37 0.38
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 30.45
Nov 04, 2019
5.00 9.97 - 38.40 1.22 -0.28 27 12
Swagruha Infrastructure Ltd.
Construction Real Estate 6.65
Nov 06, 2019
0.00 4.84 - 7.02 490.16 6.46 46 46
Swan Energy Ltd.
Construction Real Estate 102.30
Nov 13, 10:34
0.29 91.25 - 135.00 0.00 2.62 3,402 2,513
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,098.95
Nov 13, 10:34
0.85 1,030.00 - 1,670.00 17.29 6.36 1,217 1,319
Swarna Securities Ltd.
Financial Equipt.Leasing 12.56
Oct 23, 2019
0.00 12.56 - 14.00 9.30 1.42 3 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 8.75
Nov 11, 2019
-2.78 6.33 - 13.96 3.71 0.19 109 18
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.23
Nov 13, 10:40
-3.29 3.06 - 5.10 10.45 1.11 21 13
Swasti Vinayaka Synthetics Ltd.
Services Trading 2.76
Nov 13, 10:40
-3.83 2.45 - 4.14 7.68 1.52 23 20
Swastika Investsmart Ltd.
Financial Hire Purchase 74.95
Nov 13, 10:34
4.97 36.35 - 92.70 17.15 0.85 2 21
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 129.25
Nov 13, 10:34
9.30 95.25 - 199.33 41.41 0.27 -6 182
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 311.55
Nov 13, 10:39
6.46 148.60 - 325.00 19.36 3.05 196 190
Switching Technologies Gunther Ltd.
Engineering Electronic Components 37.40
Nov 13, 10:23
-3.98 37.40 - 81.00 0.00 18.97 10 10
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 5.14
Nov 05, 2019
-1.91 2.36 - 7.45 0.00 53.93 3 3
Sword-Edge Commercials Ltd.
Services Trading 9.40
Nov 04, 2019
4.44 5.98 - 9.40 0.00 0.45 30 10
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 1.47
Nov 13, 10:03
1.38 0.76 - 5.40 5.42 0.22 16 1
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.21
Nov 13, 10:39
-4.55 0.19 - 0.97 18.60 0.02 -16 0.69
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,283.05
Nov 13, 10:34
0.06 957.50 - 1,589.10 85.44 12.83 8,834 8,972
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.70
Nov 13, 10:39
1.45 0.57 - 1.53 4.49 0.40 55 54
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 0.95
Nov 13, 10:16
0.00 0.70 - 3.60 0.00 -2.41 28 4
Syndicate Bank
Financial Banking 27.00
Nov 13, 10:34
-1.46 23.30 - 46.60 0.00 0.50 15,801 7,353
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synergy Green Industries Ltd.
Metals Castings & Forgings 85.00
Oct 23, 2019
-5.24 75.00 - 101.40 26.42 4.38 158 120
Syngene International Ltd.
Healthcare Drugs & Pharma 330.55
Nov 13, 10:34
-0.03 250.05 - 369.00 34.14 6.32 12,878 13,218
Synthiko Foils Ltd.
Services Misc.Other Services 27.60
Nov 13, 10:36
0.00 19.05 - 28.90 11.80 1.21 5 5
Syschem (India) Ltd.
Chemicals Misc.Chem. 7.54
Nov 11, 2019
4.87 5.51 - 11.30 0.00 1.09 33 14
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.95
May 29, 2019
-4.84 2.09 - 12.16 0.00 0.28 76 2
Systematix Corporate Services Ltd.
Financial Invest.Services 48.85
Oct 31, 2019
-4.96 36.30 - 77.80 0.00 1.11 121 63