Stock Listing - S - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 7.06
Sep 09, 2019
3.52 6.82 - 22.45 0.00 0.38 5 4
S Chand And Co Ltd.
FMCG Books & Newspapers 66.15
Sep 16, 15:59
5.33 47.15 - 306.80 0.00 0.26 363 231
S H Kelkar and Company Ltd
FMCG Personal Care 131.25
Sep 16, 15:51
-0.72 104.80 - 226.65 21.02 2.11 2,154 1,855
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.52
Aug 28, 2019
-5.00 1.51 - 1.73 0.00 -0.40 15 4
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 2.60
Sep 16, 15:53
-1.89 2.50 - 6.60 0.00 0.43 72 11
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.85
Sep 16, 15:19
0.00 0.85 - 4.05 0.00 0.22 1 0.89
SAB Industries Ltd
Construction Construction 57.90
Sep 11, 2019
-4.93 57.90 - 75.60 35.49 0.56 108 88
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
May 15, 2019
4.88 11.45 - 18.00 44.91 0.94 9 9
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 5.98
Sep 16, 2019
-0.66 4.65 - 10.79 10.77 0.48 43 14
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.48
Sep 11, 2019
0.00 6.18 - 14.90 0.00 1.13 2 6
Sacheta Metals Ltd.
Metals Aluminium Prod. 16.38
Sep 16, 2019
5.68 13.60 - 54.00 15.06 0.98 41 31
Sadbhav Engineering Ltd.
Construction Construction 141.80
Sep 16, 15:59
1.76 109.20 - 274.45 14.81 1.16 13,300 2,413
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 51.40
Sep 16, 15:59
1.08 45.05 - 131.80 0.00 -3.12 10,447 1,828
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 113.95
Sep 16, 2019
3.36 78.75 - 674.98 3.56 1.92 206 212
Sadhna Broadcast Ltd.
Services Media & Entertainment 12.35
Sep 06, 2019
-5.00 9.09 - 45.80 9.55 0.93 18 12
Safal Herbs Ltd.
FMCG Personal Care 1.76
Sep 16, 2019
2.92 0.86 - 2.29 0.00 2.00 18 18
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Sep 03, 2019
-5.00 0.92 - 1.05 0.00 -2.41 0.47 0.48
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 557.20
Sep 16, 2019
-0.96 481.00 - 920.00 53.14 5.99 1,348 1,245
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 1.55 -0.54 24 4
Sagar Cements Ltd.
Construction Cement 550.45
Sep 16, 15:46
-2.22 528.15 - 765.00 32.42 1.30 1,690 1,210
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 6.25
Sep 11, 2019
0.81 6.20 - 22.50 1.53 0.20 8 8
Sagar Productions Ltd.
Financial Hire Purchase 9.16
Sep 16, 2019
-3.27 5.67 - 11.12 45.40 6.84 36 37
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
-4.69 0.61 - 0.79 1.17 0.63 4 0.36
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 51.25
Sep 16, 15:32
-4.92 30.00 - 111.00 34.53 2.40 69 58
Sagarsoft (India) Ltd.
Technology Computer Software 49.55
Sep 16, 2019
4.32 42.25 - 135.00 4.92 1.27 21 28
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 33.70
Sep 16, 2019
6.65 20.00 - 56.20 10.91 0.58 108 24
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 19.00
Sep 11, 2019
0.00 16.65 - 32.40 0.00 0.21 36 41
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 152.50
Sep 16, 2019
-8.85 132.30 - 226.90 4.58 0.82 191 146
Sahyog Multibase Ltd.
Financial Misc. Fin.services 151.80
Sep 16, 2019
4.73 7.40 - 152.00 236.48 2.37 139 121
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 3.01
Sep 16, 2019
-1.95 3.01 - 31.40 5.76 0.26 3 3
Sai Capital Ltd.
Financial Hire Purchase 23.80
Sep 13, 2019
2.59 22.55 - 49.90 0.00 -8.53 8 7
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 15.48
Sep 12, 2019
4.95 12.92 - 27.80 2.93 0.38 197 17
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 44.20
Sep 16, 2019
0.57 38.15 - 64.95 26.78 3.40 338 403
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 49.90
Sep 16, 15:32
4.83 44.00 - 77.00 10.65 1.02 86 75
Saketh Exim Ltd.
Services Trading 115.00
Sep 12, 2019
-4.17 69.00 - 125.00 27.89 3.44 76 58
Saksoft Limited
Technology Computer Software 245.20
Sep 16, 15:51
-0.26 223.40 - 366.80 6.58 1.39 256 255
Sakthi Finance Ltd.
Financial Hire Purchase 14.23
Sep 16, 2019
-8.25 11.95 - 26.05 5.95 0.49 891 71
Sakthi Sugars Ltd.
FMCG Sugar 8.90
Sep 16, 15:59
0.00 6.80 - 21.70 0.00 1,292.75 988 106
Sakuma Exports Ltd.
Services Trading 10.20
Sep 16, 15:59
3.55 6.75 - 42.45 7.20 1.06 197 217
Sal Automotive Ltd.
Automobile Auto Ancillaries 152.50
Sep 16, 2019
-1.61 125.05 - 405.85 14.86 1.09 28 37
SAL Steel Ltd.
Metals Sponge Iron 3.55
Sep 16, 15:57
1.43 1.85 - 7.95 0.00 -1.74 203 31
Salasar Exteriors & Contour Ltd.
Construction Construction 36.75
Sep 16, 15:32
2.08 36.00 - 36.75 - - - -
Salasar Techno Engineering Ltd.
Engineering Power Projects 124.80
Sep 16, 15:59
-0.95 114.50 - 304.00 5.31 0.85 261 167
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.24 0.09 -19 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 15.50
Sep 12, 2019
-4.91 15.20 - 19.25 81.69 1.21 46 12
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 77.45
Sep 16, 15:44
5.88 60.05 - 106.75 25.32 1.19 81 38
Salora International Ltd.
Cons Durable Consumer Electronics 9.37
Sep 12, 2019
4.93 8.51 - 34.40 0.00 0.12 67 8
Salzer Electronics Ltd.
Engineering Electronic Components 123.05
Sep 16, 15:59
-2.26 96.95 - 176.90 7.83 0.67 328 197
Sam Industries Ltd.
FMCG Soyabean Prod. 9.80
Jul 10, 2019
0.00 7.10 - 19.85 197.58 0.27 11 11
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 81.65
Sep 16, 2019
-4.95 67.10 - 140.00 7.67 0.37 106 35
Sambhaav Media Ltd.
Services Trading 2.90
Sep 16, 15:46
0.00 2.60 - 6.95 24.33 0.64 59 54
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 118.15
Sep 16, 2019
-0.71 90.00 - 255.50 5.85 0.80 133 116
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 18.70
Sep 16, 2019
4.47 12.75 - 44.55 50.92 0.87 23 9
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 90.75
Sep 16, 2019
10.00 47.50 - 106.45 8.34 1.28 33 28
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
Jun 24, 2019
0.00 1.50 - 2.93 0.00 0.87 1 1
Samtex Fashions Ltd.
Textiles Readymade Garments 0.49
Sep 16, 2019
0.00 0.49 - 2.10 0.00 1.22 592 4
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 16.69
Sep 16, 2019
0.00 8.50 - 23.20 0.00 -0.44 18 5
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.50
Sep 09, 2019
-2.26 6.05 - 7.65 0.00 0.29 3 3
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 225 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 20.50
Sep 16, 15:45
-0.73 11.45 - 23.25 188.23 0.61 80 21
Sanco Trans Ltd.
Services Transport Support Services 195.70
Sep 12, 2019
4.96 171.50 - 267.90 130.95 0.38 59 35
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sandesh Ltd.
FMCG Books & Newspapers 573.70
Sep 16, 15:59
-0.63 532.05 - 999.00 7.43 0.60 200 439
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 269.65
Sep 16, 15:59
4.66 214.40 - 365.45 17.97 2.22 1,873 1,611
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 15.85
Sep 13, 2019
-3.94 12.00 - 40.45 17.99 0.57 19 11
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 739.30
Sep 16, 2019
-1.19 640.50 - 1,384.00 4.51 0.90 514 647
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.33
Sep 06, 2019
-5.00 1.14 - 1.56 0.00 0.26 1 0.68
Sangal Papers Ltd.
FMCG Paper 96.00
Sep 16, 2019
-0.36 62.00 - 297.00 2.40 0.40 32 13
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 43.55
Sep 16, 15:43
-0.91 32.40 - 88.25 13.76 0.33 958 172
Sangam Renewables Ltd.
Financial Misc. Fin.services 12.98
Sep 16, 2019
4.93 11.76 - 22.40 0.00 0.90 57 27
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanghi Industries Ltd.
Construction Cement 52.30
Sep 16, 15:58
-0.76 46.10 - 79.30 18.61 0.78 1,969 1,323
Sanghvi Brands Ltd.
FMCG Personal Care 21.07
Sep 16, 2019
4.98 12.45 - 62.00 0.00 1.03 5 22
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 27.95
Sep 16, 15:45
3.14 17.25 - 32.50 0.00 -2.29 157 45
Sanghvi Movers Ltd.
Construction Construction 90.95
Sep 16, 15:59
-3.04 82.90 - 142.40 0.00 0.54 834 394
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 99.95
Sep 16, 15:59
0.96 36.90 - 103.00 43.77 4.90 199 173
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Sep 12, 2019
0.00 0.19 - 0.25 0.00 0.02 14 2
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 7.37
Sep 16, 2019
-4.90 3.17 - 9.00 0.00 -0.08 53 4
Sankhya Infotech Ltd.
Technology Computer Software 10.01
Sep 16, 2019
-1.96 10.01 - 93.00 0.00 0.16 42 15
Sanmit Infra Ltd.
Technology Computer Software 26.65
Sep 16, 2019
2.11 12.50 - 45.30 55.75 2.37 32 27
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,884.80
Sep 16, 15:59
-0.75 5,280.00 - 6,635.80 34.81 6.07 12,703 13,535
Sanrhea Technical Textiles Ltd.
Textiles Cloth 20.45
Sep 13, 2019
4.87 13.51 - 43.75 7.37 1.13 16 8
Santosh Fine-Fab Ltd.
Textiles Cloth 7.60
Sep 16, 2019
-5.00 6.42 - 8.86 6.49 0.32 7 3
Santosh Industries Ltd.
Financial Misc. Fin.services 310.00
Sep 04, 2019
0.00 274.00 - 404.00 15.99 0.41 149 149
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 2.60
Sep 16, 15:52
-3.70 2.60 - 13.85 1.12 0.29 1,151 190
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 6.40
Sep 13, 2019
4.58 4.78 - 14.35 36.73 -3.61 10 7
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.03
Aug 09, 2019
-5.00 6.20 - 8.80 0.00 6.55 24 24
SAR Auto Products Ltd.
Automobile Auto Ancillaries 325.00
Sep 13, 2019
2.85 155.50 - 325.00 0.00 11.61 151 155
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 62.15
Aug 30, 2019
4.98 22.60 - 62.15 1.73 0.05 5 6
Sarda Energy & Minerals Ltd.
Metals Finished Steel 164.60
Sep 16, 15:55
0.03 138.30 - 419.00 2.88 0.32 1,777 593
Sarda Papers Ltd.
FMCG Paper 6.90
Jun 26, 2019
-1.15 5.90 - 7.00 0.00 36.05 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.40
Sep 03, 2019
0.00 4.74 - 10.98 0.00 1.48 1 2
Saregama India Ltd.
Services Media & Entertainment 333.95
Sep 16, 15:59
-2.55 314.00 - 640.00 13.26 1.80 638 581
Sarla Performance Fibers Ltd.
Textiles Textile Processing 24.60
Sep 16, 15:59
-1.60 21.05 - 40.30 5.69 0.62 370 206
Sarthak Global Ltd.
Services Trading 5.20
Aug 06, 2019
-3.70 5.20 - 7.36 21.97 0.28 14 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.57
Aug 01, 2019
0.00 6.87 - 7.57 0.00 0.17 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 15.60
Sep 11, 2019
-0.95 15.50 - 40.00 3.71 0.50 54 21
Sarup Industries Ltd.
FMCG Footwear 33.95
Sep 06, 2019
0.00 32.50 - 60.00 0.00 1.24 48 11
Sarveshwar Foods Ltd.
FMCG Food Processing 27.85
Sep 13, 2019
17.02 19.00 - 43.85 7.46 0.64 231 68
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 0.00 0.05 -0 1
Sasken Technologies Ltd.
Communication Telecom.Services 510.30
Sep 16, 15:46
-0.04 470.10 - 1,034.95 10.18 1.21 773 871
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 105.50
Sep 16, 15:59
-2.72 82.55 - 137.00 0.00 2.62 304 332
Sat Industries Ltd.
Financial Misc. Fin.services 23.25
Sep 16, 2019
1.31 22.30 - 38.45 18.11 1.72 329 251
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 7.40
Sep 16, 15:32
4.96 4.30 - 13.40 0.00 -0.08 957 36
Satia Industries Ltd.
FMCG Paper 710.00
Sep 16, 2019
-0.67 471.30 - 780.90 7.44 2.13 903 710
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 272.30
Sep 16, 15:59
-1.86 190.20 - 390.00 6.63 1.21 4,673 1,425
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.71
Sep 13, 2019
4.91 1.56 - 2.62 649.92 0.82 46 38
Satra Properties India Ltd
Financial Hire Purchase 0.70
Sep 11, 2019
-4.11 0.70 - 5.39 1.67 0.29 659 12
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 12.59 0.57 -10 35
Saurashtra Cement Ltd.
Construction Cement 37.65
Sep 16, 2019
0.53 31.05 - 56.20 44.89 0.63 213 262
Savani Financials Ltd.
Financial Equipt.Leasing 8.90
May 20, 2019
4.83 5.14 - 8.90 0.00 1.70 2 4
Savant Infocomm Ltd.
Engineering Wires & cables 1.86
Jul 08, 2019
-4.62 1.70 - 1.95 0.00 -0.50 2 0.63
Saven Technologies Ltd.
Technology Computer Software 15.10
Sep 16, 2019
0.00 7.87 - 31.25 6.54 1.21 11 16
Savera Industries Ltd.
Services Hotels & Restaurants 46.00
Sep 16, 2019
0.88 43.00 - 83.00 13.54 0.92 54 55
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 936.40
Sep 16, 15:46
0.09 859.00 - 1,389.00 10.55 1.56 1,185 1,313
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.54
Sep 16, 2019
1.89 0.51 - 2.75 9.52 0.05 0.43 0.56
Sayaji Hotels Ltd.
Services Hotels & Restaurants 240.35
Sep 16, 2019
-5.00 218.85 - 299.00 0.00 5.92 537 421
Sayaji Industries Ltd.
FMCG Starches 145.00
Sep 16, 2019
1.33 125.00 - 479.00 4.10 1.13 239 92
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBC Exports Ltd.
Textiles Textile Processing 24.45
Sep 16, 2019
-0.61 22.00 - 24.70 31.18 1.67 27 26
SBEC Sugar Ltd.
FMCG Sugar 7.75
Aug 29, 2019
-4.91 7.45 - 10.89 0.00 1.91 79 37
SBI Life Insurance Company Ltd.
Financial Life Insurance 796.45
Sep 16, 15:59
-0.23 485.00 - 862.45 59.16 10.01 77,109 79,530
SC Agrotech Ltd
FMCG Dairy products 4.20
Jul 18, 2019
2.69 3.76 - 4.20 38.15 7.60 3 3
Scan Steels Ltd.
Financial Misc. Fin.services 23.60
Sep 16, 2019
4.89 17.60 - 60.75 133.42 0.46 274 124
Scanpoint Geomatics Ltd.
Technology Computer Hardware 23.05
Sep 16, 2019
-1.50 19.60 - 39.54 60.56 2.12 111 114
Schablona India Ltd.
Construction Ceramic tiles 13.86
Sep 09, 2019
4.92 8.41 - 16.45 0.00 -0.22 15 4
Schaeffler India Ltd.
Engineering Ball Bearings 4,179.30
Sep 16, 15:59
0.96 3,835.50 - 5,798.00 33.76 4.69 12,256 13,046
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 82.60
Sep 16, 15:59
1.04 70.35 - 128.00 0.00 147.19 2,413 1,979
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 96.90
Sep 16, 2019
4.98 68.80 - 111.85 10.67 1.77 40 36
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 0.00 0.86 5 9
Scooters India Ltd.
Automobile Two & Three Wheelers 25.10
Sep 13, 2019
4.80 21.20 - 42.30 0.00 3.63 210 219
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.67
Aug 20, 2019
0.00 3.32 - 3.67 0.00 -0.09 70 4
Seamec Ltd
Services Shipping 339.95
Sep 16, 15:52
-0.77 187.10 - 507.40 8.89 2.24 861 873
Seasons Furnishings Ltd.
Services Trading 2.06
Sep 16, 2019
0.98 1.08 - 6.79 8.91 0.17 10 2
Seasons Textiles Ltd.
Textiles Cloth 7.39
Sep 16, 2019
-9.10 4.81 - 13.99 16.09 0.23 22 6
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 58.80
Sep 16, 15:32
5.00 50.00 - 138.00 4.85 0.71 25 27
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 901.45
Sep 16, 15:59
7.09 706.90 - 1,069.00 26.37 5.07 7,045 6,620
SEL Manufacturing Company Ltd.
Textiles Textile Processing 0.65
Sep 16, 15:41
0.00 0.50 - 1.70 0.00 -0.01 5,706 22
Selan Exploration Technology Ltd.
Energy Offshore Drilling 158.55
Sep 16, 15:55
12.73 127.65 - 255.00 5.33 0.75 95 243
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Aug 30, 2019
0.00 3.60 - 3.78 0.00 0.42 -0 0.27
Sellwin Traders Ltd.
Services Trading 14.17
Sep 13, 2019
4.96 13.00 - 14.17 0.00 7.34 12 12
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 01, 2019
0.14 6.99 - 7.71 0.00 -0.42 27 8
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jun 11, 2019
0.00 7.00 - 7.00 252.50 0.74 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 70.00
Sep 16, 15:46
-1.96 59.00 - 123.45 14.17 0.19 115 128
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 87.30
Sep 16, 15:51
4.24 42.65 - 89.25 37.90 3.06 2,400 2,154
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 4.00
Sep 03, 2019
4.99 3.20 - 4.00 0.00 -3.90 2 2
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 11.50
Aug 30, 2019
-4.17 10.60 - 28.50 7.01 0.64 32 21
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Seshasayee Paper & Boards Ltd.
FMCG Paper 204.25
Sep 16, 15:59
-0.27 160.32 - 251.00 6.31 1.41 1,060 1,275
Setco Automotive Ltd.
Automobile Auto Ancillaries 18.75
Sep 16, 15:59
4.46 12.75 - 48.70 7.04 0.93 630 250
Setubandhan Infrastructure Ltd.
Construction Construction 1.41
Sep 16, 2019
4.44 1.03 - 5.68 0.00 0.15 52 18
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
4.81 2.70 - 2.83 0.00 0.28 24 4
Seya Industries Ltd.
Chemicals Organic Chemicals 418.95
Sep 16, 2019
-1.69 369.00 - 649.90 10.77 1.93 1,562 1,031
Sezal Glass Ltd.
Construction Glass & Glassware 1.70
Aug 26, 2019
-2.86 1.65 - 2.95 0.00 -0.26 45 19
SFL International Ltd
Financial Equipt.Leasing 0.75
Jul 15, 2019
0.00 0.67 - 3.26 0.00 0.11 0.23 0.25
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 11.95
Sep 16, 15:32
2.14 7.35 - 23.95 2.49 -0.17 358 24
Shah Construction Co. Ltd.
Construction Infrastructure 55.10
Jul 16, 2019
4.95 55.10 - 55.10 0.00 -0.01 87 0.89
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 43.10
Sep 16, 2019
-2.27 38.90 - 110.25 0.00 1.47 2 3
Shailja Commercial Trade Frenzy Ltd.
Services Trading 7.96
Sep 13, 2019
0.00 6.21 - 23.40 0.53 0.32 3 3
Shaily Engineering Plastics Ltd.
Services Trading 652.45
Sep 16, 2019
-2.78 495.00 - 1,148.90 29.71 3.85 661 543
Shaival Reality Ltd.
Construction Construction 32.10
May 08, 2019
9.37 18.55 - 32.10 0.00 2.38 98 37
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.31 -0.23 30 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 307.80
Sep 16, 15:59
-1.54 252.10 - 480.00 13.82 1.93 724 565
Shalby Ltd.
Healthcare Health Services 93.55
Sep 16, 15:59
6.85 75.25 - 172.45 23.16 1.24 996 1,010
Shalibhadra Finance Ltd.
Financial Hire Purchase 70.00
Sep 16, 2019
-3.98 54.85 - 119.20 4.96 0.92 91 35
Shalimar Agencies Ltd.
Financial Invest.Services 11.75
Aug 27, 2019
0.00 10.69 - 16.49 0.00 1.08 4 4
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 82.50
Sep 16, 15:59
5.23 54.77 - 97.90 0.00 1.56 511 450
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Sep 09, 2019
0.00 0.49 - 0.50 497.24 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 8.00
Sep 16, 2019
-0.99 6.80 - 21.00 0.00 0.73 74 34
Shangar Decor Ltd.
Diversified Diversified 38.00
Sep 16, 2019
-2.44 13.50 - 45.95 0.00 1.97 12 12
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.35
Aug 19, 2019
-0.12 32.05 - 52.45 16.94 0.85 38 25
Shankara Building Products Ltd.
Metals Stainless Steel 445.65
Sep 16, 15:58
0.25 241.00 - 1,310.00 50.76 2.09 1,198 1,018
Shantai Industries Ltd.
Engineering Textile Machinery 51.40
Sep 11, 2019
-4.99 41.00 - 59.85 3.70 0.92 6 8
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.27
Sep 16, 2019
-3.57 0.27 - 2.12 1.07 0.05 20 1
Shanthi Gears Ltd.
Automobile Auto Ancillaries 92.15
Sep 16, 15:59
2.22 82.75 - 139.85 20.67 2.28 579 709
Shanti Educational Initiatives Ltd.
Services Education 103.60
Sep 11, 2019
4.96 93.10 - 190.00 - 3.31 4 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 30.50
Sep 12, 2019
-1.61 18.75 - 38.00 3.08 0.96 68 23
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 11.04 0.39 32 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Sharat Industries Ltd.
FMCG Marine Foods 23.50
Sep 16, 2019
0.00 12.50 - 31.05 15.44 0.96 84 52
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 299.10
Sep 16, 15:46
1.70 255.00 - 419.20 16.42 2.07 2,372 2,707
Sharda Ispat Ltd.
Metals Finished Steel 61.20
Sep 12, 2019
0.00 52.35 - 75.60 4.90 1.54 38 31
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 960.20
Sep 16, 15:46
-1.53 880.85 - 1,925.15 6.85 1.26 350 574
Shardul Securities Ltd.
Financial Equipt.Leasing 32.05
Sep 16, 2019
3.39 29.45 - 62.55 0.00 0.51 45 56
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 62.00
Sep 16, 2019
-7.12 60.75 - 105.00 8.08 1.64 92 151
Sharika Enterprises Ltd.
Engineering Power Projects 31.40
Sep 13, 2019
-4.85 25.50 - 49.80 70.67 1.43 36 34
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 0.00 -0.06 864 38
Sharp India Ltd.
Cons Durable Consumer Electronics 15.95
Sep 16, 2019
0.00 14.50 - 63.90 0.00 -1.57 68 41
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Jun 17, 2019
0.00 0.19 - 0.32 0.00 0.22 6 6
Shashank Traders Ltd.
Services Trading 16.25
Aug 20, 2019
-4.97 16.25 - 17.10 264.60 1.67 5 5
Shashijit Infraprojects Ltd.
Construction Construction 31.20
Sep 12, 2019
-2.80 21.25 - 32.10 167.22 2.36 36 32
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,290.05
Sep 16, 15:46
-1.07 1,073.20 - 1,770.00 44.85 8.16 6,015 6,273
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 105.00
Sep 16, 2019
-3.76 93.00 - 181.00 53.31 2.99 127 110
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 05, 2019
0.00 1.43 - 6.05 1.15 0.18 0.20 0.72
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.30
Sep 16, 15:40
0.00 0.15 - 0.40 0.00 -0.11 199 8
Shelter Infra Projects Ltd.
Construction Infrastructure 14.65
Sep 16, 2019
4.72 9.00 - 19.20 25.39 1.16 22 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 252.70
Sep 16, 15:59
-0.55 233.10 - 543.10 8.74 1.18 896 696
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.72 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 488.75
Sep 16, 2019
1.76 390.00 - 914.00 3.30 1.75 82 132
Sheshadri Industries Ltd.
Textiles Textile Processing 4.22
Aug 30, 2019
-4.96 4.22 - 4.44 0.00 -0.06 63 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 21.60
Sep 16, 2019
0.23 18.30 - 44.40 16.07 0.47 90 19
Shilchar Technologies Ltd.
Engineering Transformers 174.00
Sep 16, 2019
-3.84 167.10 - 380.00 9.24 1.08 80 66
Shilp Gravures Ltd.
Engineering Industrial Machinery 70.50
Sep 16, 2019
-0.28 63.05 - 129.70 8.23 0.66 36 43
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 264.55
Sep 16, 15:50
0.72 208.10 - 540.00 22.69 1.77 2,241 2,141
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shipping Corpn. Of India Ltd.
Services Shipping 37.15
Sep 16, 15:56
3.77 24.80 - 53.40 38.76 0.25 6,010 1,730
Shirpur Gold Refinery Ltd.
Services Trading 13.50
Sep 16, 15:32
-0.74 12.10 - 93.80 2.21 0.11 385 40
Shish Industries Ltd.
Chemicals Plastic Resins 36.00
Aug 29, 2019
0.00 32.00 - 48.00 18.03 2.06 18 16
Shiva Cement Ltd.
Construction Cement 9.80
Sep 16, 2019
0.93 6.25 - 22.35 0.00 7.53 327 191
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 26.00
Sep 16, 2019
9.94 17.10 - 48.90 5.99 0.33 116 26
Shiva Granito Export Ltd.
Construction Granite 5.50
Sep 11, 2019
1.85 3.45 - 9.06 26.05 0.53 17 7
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 14.50
Aug 05, 2019
-3.33 12.02 - 25.00 0.00 -1.29 5 3
Shiva Mills Ltd.
Textiles Textile Processing 34.05
Sep 16, 15:47
-2.71 28.80 - 71.40 6.62 0.35 78 29
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 128.95
Sep 16, 15:59
-2.94 94.15 - 289.70 26.38 1.49 356 168
Shivagrico Implements Ltd.
Engineering Other Machinery 5.32
Jul 12, 2019
-5.00 5.32 - 6.61 0.00 0.40 13 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 54.35
Sep 16, 2019
-6.37 53.45 - 146.70 10.33 1.92 253 209
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 202.15
Sep 16, 2019
2.67 174.30 - 390.00 17.60 1.64 274 279
Shivam Autotech Ltd.
Automobile Auto Ancillaries 24.65
Sep 16, 15:59
-1.79 17.25 - 57.95 0.00 1.50 675 247
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
May 15, 2019
0.00 1.10 - 2.73 5.27 0.25 1 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.31
Aug 02, 2019
-4.89 3.31 - 6.13 0.00 0.39 23 23
Shopper's Stop Ltd.
Services Retailing 413.55
Sep 16, 15:59
1.48 339.00 - 630.00 50.77 3.70 3,641 3,627
Shradha Infraprojects Ltd.
Construction Real Estate 45.30
Sep 11, 2019
0.55 35.25 - 64.85 17.99 0.90 57 44
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 156.10
Sep 16, 2019
-6.47 134.00 - 357.80 3.89 0.66 118 84
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Cement Ltd.
Construction Cement 18,897.05
Sep 16, 15:59
0.52 13,100.00 - 22,399.90 63.63 6.61 68,163 65,832
Shree Digvijay Cement Co. Ltd.
Construction Cement 17.00
Sep 16, 15:46
0.30 14.05 - 17.30 21.29 1.03 245 241
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 119.70
Sep 12, 2019
0.00 113.65 - 300.00 131.88 4.16 239 239
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 15.30
Aug 30, 2019
4.79 14.60 - 17.80 0.00 3.70 10 8
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Aug 26, 2019
0.00 0.95 - 1.25 0.00 -0.01 138 0.51
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 69.95
Sep 16, 2019
1.38 49.00 - 76.15 10.06 1.86 59 63
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.93
Sep 16, 2019
4.89 1.26 - 3.85 0.00 0.60 220 220
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 20.65
Sep 16, 2019
-2.36 17.90 - 52.30 0.00 0.26 -6 9
Shree Karthik Papers Ltd.
FMCG Paper 5.50
Sep 16, 2019
4.96 3.90 - 16.85 0.00 2.27 41 11
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 44.29 0.48 2 2
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 29.50
Sep 03, 2019
-1.67 24.00 - 39.10 22.60 1.36 59 40
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.40
Aug 30, 2019
0.00 5.15 - 6.30 0.00 -0.66 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.30
Sep 11, 2019
-3.42 8.44 - 32.00 46.40 0.86 11 6
Shree Nidhi Trading Co Ltd.
Services Trading 12.35
Sep 16, 2019
-4.63 12.01 - 22.10 0.00 0.91 10 10
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 27.00
Sep 16, 15:32
-0.55 19.00 - 34.00 19.02 1.61 65 41
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 64.29 0.86 7 5
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.53
Sep 16, 2019
-3.64 0.23 - 1.13 0.00 39.85 4 4
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 109.95
Sep 16, 15:53
3.92 80.25 - 213.70 8.91 1.19 346 339
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 7.10
Sep 16, 2019
4.87 6.01 - 11.44 0.00 2.38 106 10
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 5.85
Sep 11, 2019
-4.41 5.85 - 12.79 0.00 0.25 63 7
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 69.97 1.62 5 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Sep 06, 2019
0.00 25.00 - 27.45 16.01 1.25 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 4.70
Sep 16, 15:32
-2.08 4.05 - 8.30 0.00 5.84 135 29
Shree Rama Newsprint Ltd.
FMCG Paper 18.05
Sep 16, 15:47
0.28 12.65 - 35.10 9.98 0.61 597 268
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 7.95
Sep 16, 15:59
1.27 6.50 - 18.35 0.00 -2.13 9,327 1,530
Shree Salasar Investments Ltd.
Financial Invest.Services 12.40
Aug 30, 2019
0.08 9.72 - 12.40 566.86 0.40 10 4
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 10.82
Sep 13, 2019
0.00 10.50 - 16.01 0.00 0.36 3 4
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.10
Sep 03, 2019
0.25 40.00 - 50.00 6.26 1.23 67 41
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.32 5 5
Shree Vasu Logistics Ltd.
Services Transport Support Services 120.55
Sep 16, 15:32
0.25 56.05 - 130.00 54.81 4.85 104 92
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 140.00
Aug 29, 2019
0.00 130.00 - 155.00 12.63 2.43 75 49
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Aug 14, 2019
0.00 42.75 - 45.00 0.00 3.70 16 17
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Jul 22, 2019
0.00 129.60 - 129.60 76.70 3.89 46 59
Shreeshay Engineers Ltd.
Construction Construction 16.50
Jul 26, 2019
-1.79 16.40 - 25.00 22.88 1.12 5 22
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.43
Sep 11, 2019
-1.72 3.43 - 10.05 6.91 0.17 3 3
Shrenik Ltd.
Services Trading 45.20
Sep 16, 15:40
0.33 38.70 - 119.50 41.46 7.25 584 461
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 134.40
Sep 16, 15:50
1.70 99.70 - 197.00 3.89 0.90 149 187
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.69
Aug 23, 2019
4.83 3.01 - 3.97 0.00 -0.07 104 6
Shreyas Shipping & Logistics Ltd.
Services Shipping 96.10
Sep 16, 15:48
2.29 64.00 - 298.00 8.07 0.63 499 210
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 20.65
Sep 13, 2019
-0.72 14.20 - 23.90 14.34 0.53 38 19
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 33.18 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 113.10
Sep 16, 2019
-1.09 103.10 - 180.00 21.64 0.58 33 60
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 198.20
Sep 16, 2019
-0.40 146.70 - 311.00 7.60 2.42 183 174
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 0.00 0.35 21 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 50.80
Sep 16, 2019
3.78 37.00 - 98.30 0.00 6.62 208 26
Shri Krishna Devcon Ltd.
Financial Hire Purchase 20.90
Sep 11, 2019
-1.88 15.85 - 25.00 39.43 0.90 103 59
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.01
Apr 30, 2019
-1.95 1.74 - 6.23 0.00 0.20 -1 2
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 7.28 0.63 3 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 80.34 -130.25 16 16
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 15.40
Aug 26, 2019
4.05 10.85 - 16.50 19.94 0.80 47 15
Shricon Industries Ltd.
Financial Hire Purchase 36.10
Sep 03, 2019
0.00 36.10 - 42.00 0.00 3.98 5 4
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 134.10
Sep 16, 2019
4.89 100.50 - 224.80 0.00 20.65 59 80
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,329.15
Sep 16, 15:46
0.09 1,300.00 - 2,065.00 8.67 1.32 27,705 8,782
Shriram EPC Ltd.
Engineering Motors & generators 12.45
Sep 16, 15:52
2.89 6.65 - 14.10 38.36 0.96 1,755 1,210
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 760.00
Sep 16, 15:40
-4.88 703.00 - 1,424.00 14.12 1.64 1,737 1,700
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,053.55
Sep 16, 15:55
0.12 902.30 - 1,297.00 9.10 1.45 93,366 23,900
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 142.00
Sep 16, 2019
0.46 126.50 - 243.90 315.87 0.94 1,126 315
Shubham Polyspin Ltd.
Textiles Textile Processing 83.50
Aug 27, 2019
2.77 33.00 - 83.50 62.20 3.94 58 46
Shubhlaxmi Jewel Art Ltd.
Cons Durable Gems & Jewellery 160.00
Sep 16, 15:32
1.91 27.10 - 209.50 - - - -
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 189.47 3.76 9 9
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 21.75
Sep 04, 2019
-4.81 11.00 - 24.22 0.00 0.84 35 30
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 35.15
Sep 16, 2019
-5.00 26.25 - 64.20 26.46 0.35 9 6
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 2.85
Sep 16, 15:32
-1.72 2.15 - 9.45 7.84 0.43 57 63
Shyam Telecom Ltd.
Communication Communication Equipt. 6.45
Sep 16, 15:19
0.00 0.00 - 10.90 0.00 -0.78 -2 7
Shyama Infosys Ltd.
Services Misc.Other Services 1.29
May 06, 2019
4.88 1.03 - 1.29 - 0.14 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.51
Aug 30, 2019
0.00 9.51 - 35.50 0.00 3.76 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 15.20
Sep 16, 2019
0.00 5.96 - 16.80 0.00 1.60 2 5
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 19.00
Sep 11, 2019
-5.00 13.55 - 45.80 0.00 2.01 35 30
Sicagen India Ltd.
Services Trading 19.50
Sep 16, 15:32
0.26 17.30 - 32.55 152.20 0.21 130 79
Sical Logistics Ltd.
Services Transport Support Services 29.90
Sep 16, 15:59
1.70 25.55 - 187.90 9.12 0.29 1,544 175
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 15.76 0.51 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.02 0.03 0.27 0.38
Siddharth Education Services Ltd.
Services Education 18.75
Aug 13, 2019
-5.30 18.75 - 43.95 7.32 0.97 31 22
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 3.69
Sep 11, 2019
-1.86 3.69 - 14.21 0.00 -0.94 9 4
Siemens Ltd.
Engineering Switching Equipment 1,242.50
Sep 16, 15:54
-0.30 850.25 - 1,367.05 42.71 5.06 40,544 44,235
Signet Industries Ltd.
Services Trading 25.10
Sep 16, 15:53
1.01 19.10 - 54.00 5.07 0.42 285 72
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 180.90
Sep 16, 2019
3.97 126.10 - 212.05 13.85 1.60 74 77
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 28.05
Aug 27, 2019
-4.92 27.20 - 36.20 7.82 1.29 20 16
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 4 3
SIL Investments Ltd
Financial Invest.Services 160.75
Sep 16, 15:59
1.26 136.95 - 260.00 7.94 0.48 34 170
SILGO Retail Ltd.
Services Retailing 40.00
Aug 14, 2019
0.00 36.00 - 40.50 16.46 2.08 23 20
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 68.00
Sep 13, 2019
-2.86 53.60 - 99.00 42.31 1.94 24 32
Silver Oak (India) Ltd.
FMCG Liquors 8.19
Jul 16, 2019
-4.77 7.86 - 22.60 0.00 9.83 5 3
Silver Touch Technologies Ltd.
Technology Computer Hardware 112.00
Sep 16, 15:32
0.00 111.00 - 140.00 13.86 1.98 140 142
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.57
Sep 06, 2019
5.00 2.24 - 3.57 0.00 0.51 9 1
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 416.61 0.38 -21 16
Simbhaoli Sugars Ltd.
FMCG Sugar 8.25
Sep 16, 15:59
9.27 5.35 - 18.05 0.00 1.00 1,082 33
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 52.00
Sep 16, 2019
0.87 40.00 - 109.00 11.26 0.86 95 58
Simplex Castings Ltd.
Metals Castings & Forgings 38.85
Sep 16, 2019
2.24 24.55 - 128.50 0.00 0.35 110 23
Simplex Infrastructures Ltd.
Construction Construction 49.00
Sep 16, 15:58
11.36 41.75 - 387.95 2.43 0.14 3,616 280
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 11.24 -0.66 5 3
Simplex Papers Ltd.
FMCG Paper 1.05
Aug 21, 2019
0.00 1.00 - 2.75 0.00 -0.03 13 0.32
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
-4.59 5.20 - 25.40 3.19 0.12 605 14
Simplex Realty Ltd.
Textiles Cloth 59.95
Sep 16, 2019
-0.66 53.30 - 79.70 5.47 0.16 19 18
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 86.05
Sep 16, 2019
1.12 39.05 - 105.00 3.12 0.99 62 33
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 295.50
Sep 16, 2019
-1.50 230.00 - 374.00 15.02 1.61 120 165
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 99.00
Sep 12, 2019
0.00 88.35 - 159.35 8.74 1.07 980 509
Singer India Ltd.
Services Trading 32.85
Sep 16, 2019
1.39 28.60 - 57.90 20.14 2.92 194 176
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
104.28 215.00 - 430.00 95.56 1.90 21 17
Sintercom India Ltd.
Automobile Auto Ancillaries 60.00
Sep 16, 15:32
0.00 49.05 - 78.50 26.41 1.79 173 145
Sintex Industries Ltd.
Chemicals Plastic Resins 2.55
Sep 16, 15:59
4.08 1.80 - 14.20 0.00 0.04 5,446 153
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 5.25
Sep 16, 15:59
5.00 2.90 - 36.50 0.00 0.12 3,681 338
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Jun 04, 2019
0.00 3.85 - 3.97 0.00 -5.10 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 29.75
Sep 16, 2019
-2.30 25.25 - 47.35 0.00 -0.16 154 16
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 186.60
Sep 16, 15:46
0.32 117.50 - 220.00 19.02 3.31 502 511
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 3.92 0.34 6 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 220 18
Sita Enterprises Ltd.
Services Trading 15.75
Aug 23, 2019
0.00 15.75 - 17.50 33.04 0.46 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 0.35
Sep 16, 15:32
-12.50 0.25 - 1.25 0.00 -0.01 200 1
Siti Networks Ltd
Services Media & Entertainment 2.20
Sep 16, 15:59
4.76 1.80 - 12.65 0.00 1.36 1,524 201
Siyaram Silk Mills Ltd.
Textiles Cloth 245.55
Sep 16, 15:46
-2.15 192.85 - 544.35 11.31 1.49 1,581 1,145
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
-4.94 13.28 - 16.25 58.40 1.31 10 11
SJVN Ltd.
Energy Electricity Generation 26.00
Sep 16, 15:59
0.00 21.85 - 30.50 6.84 0.87 9,386 10,198
SK International Export Ltd.
Textiles Textile Processing 18.05
Sep 13, 2019
0.00 16.50 - 20.00 - - - -
SKF India Ltd.
Engineering Ball Bearings 1,901.50
Sep 16, 15:55
-0.08 1,626.00 - 2,165.00 28.23 5.30 8,841 9,398
SKIL Infrastructure Ltd.
Construction Infrastructure 5.80
Sep 16, 15:47
4.50 5.00 - 21.85 0.00 0.06 2,533 143
Skipper Ltd.
Engineering Electronic Equipts. 58.45
Sep 16, 15:59
2.27 39.75 - 124.15 17.27 0.92 1,115 603
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 41.70
Sep 16, 15:54
-1.53 27.00 - 86.90 18.11 1.15 132 109
SKP Securities Ltd.
Financial Hire Purchase 62.65
Aug 30, 2019
0.00 39.10 - 70.00 22.95 0.94 17 28
SKS Logistics Ltd.
Services Shipping 5.83
Sep 16, 2019
4.86 5.56 - 9.79 0.00 1.34 18 8
SKS Textiles Ltd.
Textiles Textile Processing 26.50
Sep 12, 2019
-0.56 24.15 - 46.15 3.72 0.23 51 9
Sky Gold Ltd.
Cons Durable Gems & Jewellery 184.00
Sep 12, 2019
-0.54 180.00 - 215.00 32.43 6.63 147 99
Sky Industries Ltd.
Textiles Synthetic Yarn 30.00
Sep 12, 2019
-6.25 26.25 - 41.90 9.00 0.66 22 14
Skyline Millars Ltd.
Engineering Other Machinery 3.30
Sep 16, 2019
-4.35 1.61 - 4.77 9.30 0.54 13 13
Skyline Ventures India Ltd.
Diversified Diversified 12.12
Mar 25, 2019
-4.94 12.12 - 20.50 0.00 1.00 4 5
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SM Gold Ltd.
Cons Durable Gems & Jewellery 21.70
Aug 07, 2019
-1.36 20.50 - 44.80 691.47 1.15 15 15
Smart Finsec Ltd.
Financial Misc. Fin.services 56.00
Sep 06, 2019
0.00 51.80 - 57.95 12.41 2.35 11 17
Smartlink Holdings Ltd.
Technology Computer Hardware 78.95
Sep 16, 15:41
0.00 72.10 - 112.70 0.00 0.54 -69 131
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 38.65
Sep 16, 2019
-0.51 30.50 - 50.00 33.78 0.20 21 22
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.19
Sep 12, 2019
0.00 0.19 - 1.00 0.00 0.49 6 2
SML Isuzu Ltd.
Automobile Commercial Vehicles 601.90
Sep 16, 15:59
-2.82 518.00 - 901.95 53.93 2.02 1,086 869
Smruthi Organics Ltd
Chemicals Organic Chemicals 140.00
Sep 16, 2019
3.51 110.10 - 182.95 7.17 1.38 77 53
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 465.90
Sep 16, 15:53
-9.03 300.05 - 840.00 7.81 1.29 168 141
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 48.05
Sep 16, 15:57
-3.71 42.70 - 81.90 9.99 1.16 540 407
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 11.00
Sep 13, 2019
-4.35 11.00 - 22.00 2.23 0.30 22 5
SNL Bearings Ltd.
Engineering Ball Bearings 220.00
Sep 16, 2019
-2.57 171.10 - 394.00 9.94 2.23 71 79
Snowman Logistics Ltd.
Services Transport Support Services 29.75
Sep 16, 15:45
-2.14 26.55 - 41.35 0.00 1.16 587 496
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Aug 30, 2019
0.00 1.00 - 1.05 0.00 -0.12 17 2
Sobha Ltd.
Construction Real Estate 525.00
Sep 16, 15:52
-0.82 380.30 - 588.00 14.86 2.15 7,406 4,979
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 14.85
Aug 30, 2019
-3.57 14.85 - 16.15 0.00 1.87 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 26.00
Sep 09, 2019
-0.76 22.00 - 45.95 6.64 0.33 -41 44
SoftTech Engineers Ltd.
Technology Computer Software 68.40
Sep 16, 15:32
4.99 32.10 - 68.40 7.88 1.00 75 61
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Solar Industries India Ltd.
Chemicals Explosives 1,073.85
Sep 16, 15:59
-0.61 924.30 - 1,311.00 37.14 7.45 10,254 9,773
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 475.85
Sep 16, 15:54
1.81 255.00 - 489.95 14.69 1.40 1,688 1,226
Solex Energy Ltd.
Engineering Electronic Equipts. 24.55
Sep 04, 2019
-19.24 23.10 - 38.95 2.44 0.67 18 12
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Aug 19, 2019
0.00 0.19 - 0.31 0.00 -0.36 2 0.51
Solid Containers Ltd.
FMCG Paper prod. 31.10
Sep 09, 2019
4.89 7.09 - 31.10 0.00 -0.23 47 14
Solid Stone Company Ltd
Construction Granite 22.95
Sep 16, 2019
-1.92 22.95 - 94.00 18.46 0.59 28 12
Solitaire Machine Tools Ltd.
Engineering Machine Tools 28.05
Sep 16, 2019
-5.56 23.10 - 54.40 9.14 0.87 8 13
Solix Technologies Ltd.
Services Misc.Other Services 155.80
Sep 04, 2019
-5.00 65.10 - 188.90 0.00 -6.01 95 98
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 14.97
Sep 16, 2019
1.98 2.80 - 15.52 105.51 1.05 14 15
Som Distilleries & Breweries Ltd.
FMCG Beer 123.75
Sep 16, 15:50
2.65 105.50 - 235.70 17.49 1.25 548 404
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 3.85
Sep 16, 15:48
4.05 2.20 - 8.10 0.00 -0.32 109 14
Somany Ceramics Ltd.
Construction Ceramic tiles 215.60
Sep 16, 15:59
3.36 199.05 - 471.65 20.18 1.47 1,378 913
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 13.85
Sep 16, 15:59
6.13 10.60 - 40.45 10.18 0.28 39 16
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.63
Sep 12, 2019
-4.88 5.61 - 11.00 0.00 -3.43 24 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 23.70
Sep 13, 2019
1.94 7.65 - 25.65 28.58 1.48 96 35
Sonam Clock Ltd.
Cons Durable Clocks & Watches 37.50
Sep 16, 15:32
-1.32 36.60 - 41.95 10.26 1.52 55 38
Sonata Software Ltd.
Technology Computer Software 312.00
Sep 16, 15:58
-0.27 265.00 - 428.60 12.67 3.92 2,955 3,278
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 19 16
Soni Soya Products Ltd.
Services Trading 15.00
Sep 12, 2019
-6.25 14.90 - 25.40 4.18 0.72 8 8
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 160.40 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 99.10
Sep 16, 15:59
4.98 78.00 - 858.00 25.58 1.35 613 311
Source Industries (India) Ltd.
Textiles Textile Processing 0.56
Aug 22, 2019
-3.45 0.56 - 1.15 0.00 0.13 0.29 0.64
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 46.95
Sep 13, 2019
-2.19 34.55 - 90.05 27.93 3.38 32 30
South Asian Enterprises Ltd.
Services Tourism 3.16
Sep 09, 2019
-4.82 3.16 - 5.59 0.00 0.21 0.60 1
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
South India Paper Mills Ltd.
FMCG Paper 82.10
Sep 16, 2019
4.79 67.45 - 126.00 6.78 0.77 153 123
South Indian Bank Ltd.
Financial Banking 11.15
Sep 16, 15:58
1.36 10.10 - 18.50 6.76 0.39 2,095 2,014
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 14.25
Sep 16, 15:32
-5.00 13.10 - 34.00 4.37 0.47 86 40
Southern Gas Ltd.
Chemicals Indl.Gases 162.60
Sep 12, 2019
-9.62 162.60 - 162.60 0.98 0.02 -4 0.37
Southern Infosys Ltd.
Technology Computer Software 6.59
Sep 04, 2019
2.17 6.45 - 11.15 100.25 0.66 3 3
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 12.16
Sep 11, 2019
-5.00 3.77 - 13.30 47.85 1.63 9 9
Southern Magnesium & Chemicals Ltd.
Metals Minerals 12.90
Aug 22, 2019
-4.80 7.65 - 40.60 2.79 1.48 5 4
Southern Online Bio Technologies Ltd
Communication Telecom.Services 0.93
Aug 06, 2019
-1.06 0.89 - 2.16 0.11 -0.03 345 5
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 22.30
Sep 16, 15:52
1.59 16.10 - 31.40 6.64 1.26 778 455
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 5.30
Aug 30, 2019
-0.56 4.95 - 9.34 0.00 0.22 15 3
Sowbhagya Media Ltd.
Services Media & Entertainment 2.30
Jun 13, 2019
2.22 1.64 - 2.30 0.00 0.28 2 3
SP Apparels Ltd.
Textiles Textile Processing 185.45
Sep 16, 15:59
-0.24 175.00 - 333.00 6.90 0.96 623 470
SP Capital Financing Ltd.
Financial Hire Purchase 17.00
Sep 12, 2019
0.00 13.75 - 27.30 64.28 0.80 6 10
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.34
Sep 16, 2019
-2.86 0.34 - 4.45 7.22 0.02 1 1
Spaceage Products Ltd.
Services Trading 9.45
Aug 02, 2019
- 9.00 - 9.45 268.44 0.94 3 3
Spacenet Enterprises India Ltd.
Technology Computer Software 0.80
Sep 16, 15:32
0.00 0.25 - 1.75 0.00 -0.31 11 4
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 19.95
Sep 16, 2019
-1.97 16.40 - 33.45 0.00 0.25 7 11
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 853.70
Sep 16, 15:52
-2.45 691.10 - 948.60 17.56 1.85 8,071 5,475
Sparc Systems Ltd.
Technology Computer Software 3.59
Sep 16, 2019
4.97 3.42 - 6.00 18.87 0.53 2 2
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 12.74
Jul 23, 2019
4.94 9.55 - 12.74 0.00 1.41 6 5
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 1.92 0.06 6 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 71.20
Sep 16, 15:59
-0.14 57.00 - 114.90 0.00 1.52 260 334
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 1.50
Sep 16, 2019
0.00 1.50 - 15.00 0.00 -0.04 37 1
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 55.00
Jun 21, 2019
-3.51 54.05 - 69.00 11.33 1.26 117 83
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 42.00
Aug 07, 2019
-2.10 40.50 - 54.00 0.00 -39.90 36 20
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 5.06 0.53 0.73 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 4.95
Sep 16, 2019
1.02 3.10 - 9.71 0.00 0.29 47 23
Spencer's Retail Ltd.
Services Retailing 88.95
Sep 16, 15:57
0.00 57.05 - 225.00 0.00 1.29 477 705
Spenta International Ltd.
Textiles Readymade Garments 54.40
Sep 13, 2019
4.62 46.45 - 122.90 6.85 0.58 26 15
Spice Islands Apparels Ltd.
Textiles Readymade Garments 21.25
Sep 11, 2019
-4.92 13.60 - 23.65 0.00 2.05 11 9
Spicejet Ltd.
Services Air Transport 126.40
Sep 16, 2019
-3.95 60.60 - 156.90 0.00 -79.59 8,610 7,580
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 6.45
Aug 07, 2019
-19.98 6.45 - 24.00 115.76 0.62 11 11
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 36.85
Sep 16, 15:52
1.66 30.10 - 74.00 4.00 1.37 105 106
SPML Infra Ltd.
Construction Construction 14.00
Sep 16, 15:59
4.09 10.95 - 64.45 1.12 0.13 1,308 52
Sportking India Ltd.
Engineering Textile Machinery 399.25
Sep 16, 2019
5.00 240.60 - 827.10 6.04 0.58 638 142
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 19.00
Jun 28, 2019
2.70 18.00 - 30.50 44.99 0.74 13 6
Spring Fields Infraventures Ltd.
Construction Real Estate 17.00
Sep 16, 2019
3.98 7.30 - 17.00 81.32 1.91 29 28
SPS Finquest Ltd.
Financial Other Fin. Instns. 149.00
Aug 28, 2019
0.68 148.00 - 173.00 0.00 1.96 67 67
SPS International Ltd.
Financial Hire Purchase 12.87
Sep 16, 2019
-4.95 6.35 - 25.20 2.44 0.52 5 4
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Square Four Projects India Ltd.
Chemicals Organic Chemicals 20.35
Sep 11, 2019
-0.25 20.35 - 22.50 0.00 3.76 24 20
SR Industries Ltd.
Textiles Misc.Textiles 0.62
Sep 12, 2019
0.00 0.62 - 9.51 0.00 -0.04 45 0.86
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Jun 25, 2019
0.00 1.85 - 2.24 2.78 0.19 4 0.87
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 25.90
Sep 16, 2019
1.57 20.00 - 44.70 3.18 0.51 540 250
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 114.80
Sep 16, 15:46
-2.55 86.00 - 190.50 8.82 0.59 266 197
Sreechem Resins Ltd.
Chemicals Thermoplastics 4.50
Sep 03, 2019
0.00 4.40 - 8.50 0.00 0.34 5 2
Sreeleathers Ltd.
FMCG Footwear 189.25
Sep 16, 15:53
-2.50 127.40 - 262.20 14.33 1.60 469 475
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 12.95
Sep 16, 15:53
5.71 9.50 - 50.10 1.67 0.16 29,756 652
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 32 16
SRF Ltd.
Diversified Diversified 2,797.50
Sep 16, 15:57
0.84 1,615.00 - 3,086.10 23.09 3.73 19,525 16,094
SRG Housing Finance Ltd.
Financial Housing Finance 91.90
Sep 16, 2019
-0.11 84.15 - 320.95 7.56 1.99 280 119
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Sep 06, 2019
10.28 39.90 - 44.00 38.84 2.14 31 24
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 1.90
Sep 16, 15:43
2.70 1.30 - 7.30 0.00 -1.71 173 6
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.52 0.13 0.04 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 0.80
Sep 09, 2019
-4.76 0.80 - 2.03 0.00 0.76 10 10
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 14.60
Sep 13, 2019
-4.89 14.05 - 26.25 7.97 0.44 56 29
Sri Krishna Constructions (India) Ltd
Construction Real Estate 11.20
Sep 16, 2019
4.97 6.17 - 37.20 9.63 0.41 20 12
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 12.51
Jul 17, 2019
4.95 11.92 - 16.25 0.00 -2.88 6 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 11.88
Sep 16, 2019
-4.88 11.55 - 18.55 0.00 0.23 68 5
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 11.50
Sep 12, 2019
0.00 11.40 - 15.78 1.00 1.06 38 8
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 8.58
Sep 16, 2019
-4.77 7.11 - 9.01 0.00 0.72 22 4
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 187.50
Sep 16, 15:50
0.51 157.00 - 261.80 6.56 0.68 799 877
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 1.10
Sep 16, 2019
0.92 0.43 - 1.30 0.00 0.21 9 9
SRM Energy Ltd.
Textiles Misc.Textiles 3.26
Sep 13, 2019
-4.96 3.26 - 4.27 0.00 -1.63 50 3
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Sep 16, 2019
0.00 0.19 - 0.27 0.00 - 133 19
SRS Ltd.
Services Retailing 0.15
Sep 16, 15:53
-25.00 0.15 - 0.45 0.00 -0.01 909 5
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
-3.95 0.73 - 1.47 0.00 0.17 343 29
Sru Share Brokers Ltd.
Financial Misc. Fin.services 13.15
Sep 16, 2019
-4.71 9.79 - 30.70 0.00 1.30 4 4
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 51.49 1.12 12 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 17.20
Sep 16, 15:32
1.18 8.80 - 25.40 3.86 0.50 23 24
SS Organics Ltd.
Healthcare Drugs & Pharma 7.30
Jul 25, 2019
3.69 6.35 - 10.41 0.00 -0.21 27 7
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 8.12
Jul 31, 2019
4.91 5.55 - 8.12 0.00 1.13 12 11
SSPDL Ltd.
Construction Real Estate 29.00
Sep 16, 2019
3.94 16.45 - 48.00 0.00 1.38 77 37
SSPN Finance Ltd.
Financial Misc. Fin.services 57.50
Sep 13, 2019
-4.17 18.50 - 60.10 143.24 2.63 11 11
Stampede Capital Ltd.
Financial Invest.Services 0.75
Sep 16, 15:40
-6.25 0.60 - 2.95 0.00 2.14 31 22
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.50
Sep 16, 15:32
0.00 0.35 - 1.70 0.00 - 3 3
Standard Batteries Ltd.
Engineering Storage Batteries 1.90
Sep 13, 2019
-5.00 1.81 - 8.55 0.82 0.16 -2 1
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Jun 25, 2019
0.00 1.18 - 1.36 5.90 0.12 3 0.47
Standard Chartered PLC (UK)
Financial Banking 57.00
Sep 16, 15:58
2.24 41.35 - 61.90 0.55 - 4,383 1,354
Standard Industries Ltd.
Diversified Diversified 12.60
Sep 16, 15:32
0.40 10.05 - 17.65 0.00 1.84 64 81
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Standard Surfactants Ltd.
FMCG Soaps & Detergents 10.50
Sep 16, 2019
5.00 10.00 - 43.95 10.80 0.50 21 8
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.54
Aug 29, 2019
0.00 4.10 - 5.76 24.71 0.96 18 3
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 85.50
Sep 16, 2019
0.35 77.05 - 144.45 0.00 0.63 35 34
Star Cement Ltd
Construction Cement 96.00
Sep 16, 15:45
-0.41 80.10 - 140.00 13.70 2.21 3,866 4,004
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 94.95
Sep 16, 2019
4.98 72.10 - 148.70 4.28 0.58 31 28
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 136.50
Sep 16, 15:57
0.48 75.10 - 214.70 3.71 0.45 128 213
Starcom Information Technology Ltd
Financial Misc. Fin.services 53.25
Sep 09, 2019
-4.83 53.25 - 300.95 233.58 10.78 31 27
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.60
Sep 13, 2019
4.85 7.25 - 16.53 0.00 -1.50 41 11
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 7.60
Sep 16, 2019
3.83 6.08 - 30.80 30.08 1.87 14 13
Starlog Enterprises Ltd.
Services Transport Support Services 14.75
Sep 16, 2019
-4.84 13.50 - 21.90 0.00 0.17 406 18
Starteck Finance Ltd.
Financial Misc. Fin.services 26.50
Jul 08, 2019
4.33 20.75 - 34.00 109.43 0.23 79 26
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 8.31 20.00 -0 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 284.70
Sep 16, 15:59
-2.40 247.40 - 373.80 31.56 1.28 442,274 254,039
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 134.05
Sep 16, 15:59
2.45 80.70 - 148.80 0.00 -0.86 2,855 802
Steel Authority Of India Ltd.
Metals Finished Steel 33.35
Sep 16, 15:59
-1.33 29.55 - 80.70 8.07 0.36 58,658 13,775
Steel City Securities Ltd.
Financial Misc. Fin.services 37.05
Sep 16, 15:40
-1.46 27.20 - 81.00 6.22 0.64 -3 56
Steel Exchange India Ltd
Services Trading 12.00
Sep 16, 15:59
2.56 9.10 - 29.25 0.00 -0.79 1,151 91
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.13
Jul 17, 2019
-4.93 7.04 - 11.25 0.00 0.86 10 6
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 781.70
Sep 16, 15:55
-0.69 722.00 - 1,190.00 16.16 1.96 2,194 1,221
Steelcast Ltd.
Metals Castings & Forgings 130.00
Sep 16, 2019
9.89 109.90 - 181.00 12.30 2.21 321 263
Steelco Gujarat Ltd.
Metals Finished Steel 2.37
Sep 13, 2019
-1.66 2.00 - 5.13 0.00 -0.03 134 10
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 2.69
Sep 05, 2019
3.07 2.39 - 7.25 29.19 0.15 12 7
Step Two Corpn. Ltd.
Financial Invest.Services 6.00
Sep 13, 2019
0.00 6.00 - 9.89 0.00 0.55 2 3
Stephanotis Finance Ltd.
Financial Invest.Services 89.95
Sep 09, 2019
0.00 47.90 - 95.95 57.32 2.24 58 58
Sterling and Wilson Solar Ltd.
Construction Construction 629.20
Sep 16, 15:59
5.68 554.00 - 753.45 15.79 2.82 11,865 10,092
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.61
Sep 06, 2019
-0.47 7.67 - 12.90 0.00 0.51 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 8.17
Sep 06, 2019
-5.00 8.17 - 9.45 57.43 -8.39 6 5
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.00
Aug 22, 2019
-0.58 10.07 - 12.07 0.00 -10.77 9 6
Sterling Tools Ltd.
Engineering Fasteners 157.25
Sep 16, 15:47
0.70 135.20 - 378.95 14.25 1.93 609 564
Sterlite Technologies Ltd.
Communication Communication Equipt. 151.05
Sep 16, 15:59
5.81 96.60 - 399.90 10.40 3.32 7,822 6,089
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 6.75
Sep 16, 15:40
-4.93 5.70 - 14.50 0.00 -1.01 135 22
STL Global Ltd.
Textiles Textile Processing 8.50
Sep 16, 15:42
-1.73 5.35 - 15.05 0.55 -0.88 112 25
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 1,801.70
Sep 16, 2019
6.27 1,500.00 - 2,734.95 14.69 3.14 286 376
Stratmont Industries Ltd.
FMCG Paper 24.60
Sep 11, 2019
4.90 15.50 - 24.60 0.00 5.52 11 9
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 380.25
Sep 16, 15:58
-3.02 337.55 - 551.40 10.23 1.27 5,824 3,404
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.32
Aug 19, 2019
3.23 0.29 - 0.75 0.00 -0.05 254 5
Stylam Industries Ltd.
FMCG Wood 485.80
Sep 16, 2019
-0.02 461.00 - 810.00 11.47 2.12 523 397
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 5.65
Sep 16, 15:48
0.00 4.35 - 8.00 11.94 0.40 275 317
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 94.23 0.60 7 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 0.00 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 233.00
Sep 16, 15:59
-2.29 162.80 - 378.60 15.30 2.10 1,668 1,514
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 64.39 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 60.50
Sep 09, 2019
-4.95 33.00 - 78.25 6.05 0.62 299 56
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
Jun 03, 2019
0.00 3.39 - 11.05 0.00 -0.32 25 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 350.10
Sep 16, 15:58
3.70 290.20 - 438.80 23.69 3.76 2,780 2,421
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 18.00
Sep 16, 2019
2.56 15.30 - 49.85 8.82 0.81 63 31
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 9.49
Aug 27, 2019
0.00 9.49 - 16.35 3.95 0.39 -6 6
Suich Industries Ltd.
Communication Telecom.Services 29.45
Sep 16, 2019
-5.00 17.95 - 71.90 6.47 0.64 81 45
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 22.30
Sep 12, 2019
-1.98 22.30 - 65.85 0.00 0.81 12 13
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.20
Sep 16, 15:40
0.00 0.20 - 0.75 0.00 -0.01 2,452 9
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 205.15
Sep 16, 2019
2.58 168.80 - 289.85 6.84 1.02 398 303
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 1.33
Sep 09, 2019
-3.62 0.68 - 2.32 33.32 0.57 16 13
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 16.95
Sep 16, 2019
0.59 15.00 - 28.95 3.52 0.33 -3 14
Sumeet Industries Ltd.
Textiles Synthetic Yarn 3.05
Sep 16, 15:59
7.02 2.00 - 9.05 0.00 0.14 470 32
Sumeru Industries Ltd
Financial Hire Purchase 1.27
Aug 30, 2019
0.00 1.15 - 1.35 140.68 0.89 5 9
Sumit Woods Ltd.
Construction Real Estate 18.00
Sep 16, 15:59
-6.49 14.25 - 27.00 8.13 0.59 85 55
Summit Securities Ltd.
Financial Invest.Services 486.00
Sep 16, 15:50
2.90 401.00 - 799.35 41.56 0.96 508 515
Sun And Shine Worldwide Ltd.
Services Trading 2.66
Jul 22, 2019
0.00 2.66 - 2.80 0.00 0.23 15 13
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 166.60
Sep 16, 15:59
3.57 112.30 - 406.95 0.00 21.59 4,153 4,363
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 426.80
Sep 16, 15:57
0.93 344.55 - 668.25 33.60 2.39 101,656 102,368
Sun Retail Ltd.
Services Trading 27.25
Sep 16, 2019
-6.03 20.80 - 57.00 0.00 1.55 30 26
Sun Source (India) Ltd.
Energy Electricity Generation 2.71
Sep 13, 2019
0.00 2.70 - 4.70 0.00 0.46 4 4
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.22
Sep 16, 2019
0.00 0.19 - 0.34 683.68 0.26 14 14
Sun TV Network Ltd.
Services Media & Entertainment 443.80
Sep 16, 15:59
-0.79 407.10 - 685.60 12.79 3.00 14,799 17,486
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 23.70
Sep 03, 2019
-18.28 10.00 - 32.08 156.45 0.67 30 27
Suncity Synthetics Ltd.
Textiles Textile Processing 4.07
Aug 06, 2019
4.90 3.88 - 5.22 223.66 0.26 13 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 276.45
Sep 16, 15:59
-2.09 227.00 - 453.70 16.35 1.32 139 110
Sundaram Finance Holdings Ltd.
Financial Invest.Services 78.70
Sep 16, 15:59
2.08 68.00 - 122.00 16.13 0.67 1,000 1,189
Sundaram Finance Ltd.
Financial Hire Purchase 1,519.30
Sep 16, 15:46
-0.17 1,329.60 - 1,732.90 14.79 3.25 36,522 16,908
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.35
Sep 16, 15:50
0.00 1.25 - 2.75 12.68 0.36 97 37
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,002.30
Sep 16, 15:59
-0.91 1,662.50 - 4,450.00 34.53 5.85 13,870 4,058
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 453.95
Sep 16, 15:59
-0.54 399.10 - 639.05 22.61 4.79 10,556 9,588
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
- 5.82 - 5.82 12.94 0.61 -2 3
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 30.30
Sep 16, 15:59
0.83 22.60 - 76.30 7.39 0.58 840 547
Sungold Capital Ltd.
Financial Invest.Services 1.18
Sep 04, 2019
0.00 1.17 - 1.38 241.29 0.10 2 2
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.84
Sep 05, 2019
20.00 4.70 - 9.95 304.54 0.61 3 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 19.75
Sep 16, 2019
0.00 16.00 - 54.85 13.15 0.45 32 6
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 25.75
Sep 16, 2019
4.89 20.35 - 60.00 0.00 0.54 82 26
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.35
Jul 16, 2019
0.00 0.30 - 3.70 0.00 -0.01 545 18
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.35 0.27 28 10
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 7.22
Aug 22, 2019
-5.00 4.75 - 8.00 0.00 25.58 18 4
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 6.07
Jan 25, 2019
4.84 6.07 - 6.07 0.00 0.00 -52 0.30
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 131.95
Sep 16, 2019
4.72 117.10 - 268.10 0.00 8.95 201 97
Sunshine Capital Ltd.
Others Others - Pending 5.70
Jul 26, 2019
-5.00 5.70 - 13.89 7.79 0.07 -54 7
Sunstar Realty Development Ltd.
Construction Real Estate 0.23
Sep 16, 2019
-4.17 0.19 - 0.67 0.00 0.12 9 5
Sunteck Realty Ltd.
Construction Real Estate 457.25
Sep 16, 15:57
-0.91 295.80 - 533.35 34.77 2.33 7,177 6,693
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 12.12
Aug 30, 2019
4.94 10.90 - 14.57 15.72 1.08 2 4
Super Crop Safe Ltd.
Services Trading 18.30
Sep 16, 2019
1.11 14.80 - 29.00 13.28 2.02 84 72
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.45
Jul 29, 2019
-4.26 0.39 - 0.66 0.00 -1.26 0.19 0.19
Super Fine Knitters Ltd.
Textiles Textile Processing 4.20
Jun 18, 2019
-20.00 4.20 - 13.00 4.86 0.22 33 5
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 274.75
Sep 16, 2019
-3.12 240.05 - 579.95 11.56 0.31 168 84
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.20
Sep 16, 15:50
3.70 3.60 - 8.80 0.00 0.19 73 23
Super Tannery Ltd.
FMCG Other Leather Prod. 2.00
Sep 16, 2019
4.71 1.57 - 4.55 7.97 0.28 97 22
Superb Papers Ltd.
FMCG Paper 11.91
Sep 16, 2019
-4.95 11.90 - 30.40 0.00 5.95 7 6
Superhouse Ltd.
FMCG Other Leather Prod. 88.75
Sep 16, 15:59
3.26 56.20 - 156.55 5.04 0.33 263 97
Superior Finlease Ltd.
Financial Misc. Fin.services 22.70
Jul 08, 2019
4.85 14.50 - 22.70 49.36 2.28 8 7
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 0.20 21 14
Supershakti Metaliks Ltd.
Metals Other Metal prod. 675.00
Sep 13, 2019
2.27 390.00 - 675.00 22.12 3.83 377 389
Supertex Industries Ltd.
Textiles Textile Processing 3.35
Sep 13, 2019
0.00 2.60 - 4.09 0.00 0.13 20 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 19.05
Sep 13, 2019
-4.51 15.95 - 22.80 81.23 1.86 10 10
Supra Trends Ltd.
Financial Invest.Services 8.50
Jul 04, 2019
0.00 8.08 - 12.80 0.00 -2.45 4 0.43
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 169.75
Sep 16, 15:53
0.12 146.15 - 249.00 18.17 2.97 2,503 2,360
Supreme (India) Impex Ltd.
Textiles Textile Processing 25.95
Jun 28, 2019
-4.95 25.95 - 62.20 0.00 0.16 246 13
Supreme Engineering Ltd.
Metals Steel Wires 28.00
Sep 16, 15:59
0.90 21.50 - 42.00 10.26 1.39 153 69
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 7.74
Sep 16, 2019
-0.77 7.41 - 29.00 5.07 0.34 60 27
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,135.10
Sep 16, 15:59
0.42 937.60 - 1,204.70 36.12 6.47 14,551 14,426
Supreme Infrastructure India Ltd.
Construction Construction 14.40
Sep 16, 15:32
-0.69 13.00 - 36.95 0.00 -0.05 4,472 37
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 179.40
Sep 16, 15:46
0.20 165.00 - 258.70 24.48 2.52 1,431 1,720
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Supremex Shine Steels Ltd.
Metals Stainless Steel 3.00
Jun 12, 2019
-4.46 3.00 - 12.68 141.22 2.82 7 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 39.40
Sep 06, 2019
3.68 32.50 - 46.00 127.99 0.87 170 76
Suraj Products Ltd.
Construction Cement 13.37
Sep 16, 2019
0.53 13.00 - 43.95 3.12 0.37 64 15
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.32
Apr 22, 2019
-3.03 0.31 - 0.85 0.00 -0.00 1,503 0.78
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surana Solar Ltd.
Engineering Electronic Equipts. 6.60
Sep 16, 15:57
-0.75 5.30 - 10.55 39.87 0.62 53 33
Surana Telecom And Power Ltd
Engineering Wires & cables 3.70
Sep 16, 15:49
-1.33 3.15 - 5.80 9.36 0.53 98 50
Surani Steel Tubes Ltd.
Metals Stainless Steel 36.00
Sep 12, 2019
2.86 32.80 - 60.00 0.00 1.25 47 30
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.75
Sep 16, 2019
-1.69 1.48 - 4.14 3.13 0.32 -28 39
Surevin BPO Services Ltd.
Technology Computer Software 86.00
Aug 28, 2019
0.00 70.30 - 111.00 5.19 3.05 31 29
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 5.33 0.19 10 9
Surya Marketing Ltd.
Services Trading 0.19
Sep 11, 2019
0.00 0.19 - 0.22 194.94 0.11 4 0.58
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 189.45
Sep 16, 15:59
8.60 149.60 - 292.25 8.62 0.88 2,222 1,033
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 53.55
Sep 16, 2019
6.25 45.20 - 86.55 4.30 0.51 57 16
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.26
Sep 16, 2019
4.00 0.19 - 0.65 0.00 -0.06 48 4
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.32
Mar 11, 2019
-5.00 5.32 - 5.60 0.00 -1.34 0.84 0.53
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 22.70
Sep 16, 15:59
0.00 14.60 - 48.70 0.00 0.15 416 38
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 135.00
Sep 16, 2019
1.01 110.00 - 159.95 4.53 0.50 131 58
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 7.67
Sep 09, 2019
4.92 3.24 - 7.67 0.00 -0.39 41 4
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.95
Aug 23, 2019
0.00 8.88 - 16.32 0.00 -2.75 6 6
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 29.70
Sep 16, 15:59
2.59 24.15 - 52.75 7.43 0.51 1,400 487
Suumaya Lifestyle Ltd.
Textiles Textile Processing 18.30
Sep 16, 15:32
-0.54 15.05 - 36.15 12.16 1.35 42 44
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 294.45
Sep 16, 15:58
6.40 182.70 - 318.00 22.25 3.57 3,541 3,747
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 13.15
Sep 06, 2019
4.86 7.96 - 24.85 4.98 0.28 8 8
Suyog Telematics Ltd.
Communication Telecom.Services 440.80
Sep 16, 2019
-5.00 190.00 - 524.00 15.02 4.28 503 448
Suzlon Energy Ltd.
Engineering Electrical Machinery 3.10
Sep 16, 15:59
-1.59 2.75 - 8.40 0.00 -0.19 13,142 1,665
SV Global Mill
Textiles Textile Processing 33.70
Sep 16, 2019
-3.16 26.55 - 90.00 0.00 1.03 34 61
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 225.49 0.25 17 2
Svam Softwares Ltd.
Technology Computer Software 0.30
Sep 12, 2019
-3.23 0.28 - 0.72 0.60 0.03 0.42 0.51
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 111.00
Sep 12, 2019
-0.89 102.50 - 199.90 126.82 3.10 163 164
SVC Industries Ltd.
Chemicals Organic Chemicals 2.04
Sep 16, 2019
4.62 0.76 - 2.21 0.00 0.12 224 33
SVC Resources Ltd.
Textiles Textile Processing 6.99
Aug 29, 2019
-4.90 6.99 - 12.00 66.60 -2.08 7 5
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 344.80
Sep 16, 2019
-0.06 235.00 - 399.00 9.84 0.69 2,000 436
SW Investments Ltd.
Financial Misc. Fin.services 21.35
Sep 06, 2019
4.91 15.45 - 26.90 8.11 0.33 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 0.47
Sep 16, 2019
4.44 0.37 - 9.32 0.00 0.05 0.46 0.51
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 27.00
Sep 16, 2019
3.85 9.50 - 38.40 1.08 -0.24 26 11
Swagruha Infrastructure Ltd.
Construction Real Estate 6.19
Sep 16, 2019
2.15 4.84 - 7.02 456.25 6.01 42 42
Swan Energy Ltd.
Construction Real Estate 105.60
Sep 16, 15:59
-0.98 91.25 - 157.35 0.00 2.69 3,476 2,588
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,205.15
Sep 16, 15:59
0.74 1,030.00 - 1,670.00 19.10 5.73 1,354 1,457
Swarna Securities Ltd.
Financial Equipt.Leasing 12.95
Jun 25, 2019
0.00 12.95 - 14.00 12.33 1.60 3 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 7.25
Sep 16, 2019
-4.10 6.40 - 15.58 3.07 0.16 76 15
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 4.05
Sep 16, 2019
-0.74 3.06 - 5.10 11.86 1.28 21 16
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.25
Sep 16, 2019
-3.27 2.45 - 4.14 8.56 1.80 24 23
Swastika Investsmart Ltd.
Financial Hire Purchase 50.05
Sep 16, 2019
-4.85 36.35 - 92.70 12.02 0.60 -4 15
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 125.35
Sep 16, 15:59
-3.43 111.50 - 206.00 43.24 0.28 2 190
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 191.95
Sep 16, 2019
0.81 145.20 - 218.95 15.25 2.10 130 125
Switching Technologies Gunther Ltd.
Engineering Electronic Components 43.20
Sep 09, 2019
-0.92 41.55 - 91.40 0.00 13.58 11 11
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 5.97
Sep 04, 2019
-0.17 2.36 - 7.45 0.00 61.23 3 3
Sword-Edge Commercials Ltd.
Services Trading 8.59
Sep 12, 2019
0.00 5.98 - 8.70 0.00 0.41 11 9
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 1.33
Sep 16, 2019
0.00 1.33 - 8.39 9.59 0.19 17 1
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.32
Sep 13, 2019
-3.03 0.32 - 0.97 0.00 0.03 -14 1
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,268.55
Sep 16, 15:55
0.40 815.25 - 1,589.10 84.20 12.65 8,703 8,841
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.82
Sep 16, 2019
0.00 0.62 - 1.53 5.33 0.47 65 64
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.00
Sep 16, 15:32
-4.76 0.95 - 4.35 0.00 -2.11 28 4
Syndicate Bank
Financial Banking 30.65
Sep 16, 15:59
-2.23 29.05 - 46.60 0.00 0.59 16,700 8,252
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synergy Green Industries Ltd.
Metals Castings & Forgings 85.00
Sep 12, 2019
0.00 75.25 - 101.40 26.42 4.38 158 120
Syngene International Ltd.
Healthcare Drugs & Pharma 317.15
Sep 16, 15:51
-1.05 250.05 - 369.00 37.47 5.72 12,304 12,644
Synthiko Foils Ltd.
Services Misc.Other Services 22.80
Aug 29, 2019
4.83 19.05 - 33.60 9.75 1.00 4 4
Syschem (India) Ltd.
Chemicals Misc.Chem. 7.10
Sep 13, 2019
0.00 5.51 - 12.40 68.07 1.04 32 13
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.95
May 29, 2019
-4.84 2.09 - 12.16 0.00 0.28 76 2
Systematix Corporate Services Ltd.
Financial Invest.Services 56.90
Aug 29, 2019
-4.93 36.30 - 78.60 0.00 1.29 166 74