Stock Listing - S - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 12.95
Dec 13, 2018
-4.78 12.95 - 72.10 58.89 0.69 8 8
S Chand And Co Ltd.
FMCG Books & Newspapers 236.45
Dec 17, 15:41
0.70 182.00 - 535.00 22.51 1.01 893 829
S H Kelkar and Company Ltd
FMCG Personal Care 180.75
Dec 17, 15:41
-0.08 165.00 - 313.90 27.20 3.05 2,760 2,613
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.65
Nov 13, 2018
4.43 0.79 - 1.65 0.00 -0.45 16 5
S T Services Ltd
Financial Misc. Fin.services 9.46
Aug 16, 2018
-4.92 9.46 - 9.46 0.00 0.91 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 4.35
Dec 17, 15:31
-4.40 2.85 - 12.90 0.00 0.66 76 20
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.60
Dec 17, 15:20
-2.70 3.00 - 21.80 0.00 0.75 4 4
SAB Industries Ltd
Construction Construction 65.00
Dec 17, 2018
3.67 47.15 - 92.50 166.76 0.55 119 99
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 14.10
Nov 19, 2018
-4.08 14.10 - 18.00 0.00 0.88 8 9
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 9.00
Dec 17, 2018
1.93 7.10 - 25.00 46.60 0.76 51 22
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 9.80
Nov 16, 2018
-2.00 9.80 - 17.35 0.00 1.00 5 9
Sacheta Metals Ltd.
Metals Aluminium Prod. 48.55
Dec 17, 2018
-2.51 29.00 - 71.20 46.21 3.08 102 92
Sadbhav Engineering Ltd.
Construction Construction 194.10
Dec 17, 15:57
-2.07 187.45 - 440.00 14.85 1.71 13,225 3,336
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 103.80
Dec 17, 15:43
2.67 92.00 - 157.30 0.00 -8.83 12,141 3,522
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 930.65
Dec 17, 2018
0.36 89.35 - 1,349.95 10.70 9.63 875 867
Sadhna Broadcast Ltd.
Services Media & Entertainment 23.25
Dec 17, 2018
-9.88 11.00 - 45.80 19.61 1.92 25 23
Safal Herbs Ltd.
FMCG Personal Care 1.22
Dec 07, 2018
-4.69 1.22 - 3.60 0.00 1.38 12 12
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Nov 27, 2018
0.00 0.79 - 1.32 0.00 -2.41 0.47 0.48
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 798.60
Dec 17, 2018
2.35 461.00 - 1,005.00 54.38 9.36 1,834 1,782
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 0.00 -0.54 23 4
Sagar Cements Ltd.
Construction Cement 685.15
Dec 17, 15:41
1.32 589.95 - 1,175.50 248.63 1.79 1,803 1,382
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 13.20
Dec 17, 2018
-0.08 8.40 - 42.80 7.12 0.43 17 17
Sagar Productions Ltd.
Financial Hire Purchase 8.22
Dec 17, 2018
-4.97 8.22 - 13.75 70.36 6.97 32 33
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.76
Oct 12, 2018
-3.80 0.76 - 0.99 0.65 0.72 4 0.44
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 72.50
Dec 17, 15:54
1.40 25.10 - 72.50 151.19 3.38 93 82
Sagarsoft (India) Ltd.
Technology Computer Software 82.50
Dec 17, 2018
1.41 49.20 - 198.00 5.64 2.49 42 46
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 40.60
Dec 17, 2018
3.18 36.15 - 99.80 13.16 0.73 113 28
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 25.45
Dec 07, 2018
-4.86 23.85 - 73.00 0.00 0.27 50 55
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 187.45
Dec 17, 2018
-1.73 156.00 - 326.00 5.77 1.17 272 179
Sahyog Multibase Ltd.
Financial Misc. Fin.services 11.56
Dec 17, 2018
0.61 2.50 - 12.20 0.00 0.18 27 9
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.76
Dec 17, 2018
2.33 1.04 - 19.10 0.00 1.55 20 20
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 132.99 2.28 10 6
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 26.60
Dec 12, 2018
4.72 23.35 - 42.45 4.93 0.73 209 29
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 54.15
Dec 17, 2018
0.00 48.00 - 86.30 30.61 4.58 454 493
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 68.45
Dec 17, 15:40
1.41 52.05 - 83.10 26.85 1.58 113 102
Saketh Exim Ltd.
Services Trading 69.00
Dec 17, 15:31
0.00 69.00 - 71.45 32.36 2.07 53 35
Saksoft Limited
Technology Computer Software 281.25
Dec 17, 15:47
2.09 192.00 - 342.00 9.84 1.81 310 292
Sakthi Finance Ltd.
Financial Hire Purchase 20.85
Dec 17, 2018
-3.02 18.30 - 48.10 7.95 0.74 924 104
Sakthi Sugars Ltd.
FMCG Sugar 13.00
Dec 17, 15:56
-1.14 11.80 - 26.20 0.00 0.99 1,050 155
Sakuma Exports Ltd.
Services Trading 32.35
Dec 17, 15:52
-1.37 13.50 - 35.00 24.15 3.72 672 692
SAL Steel Ltd.
Metals Sponge Iron 6.60
Dec 17, 15:42
0.76 4.60 - 9.90 1.19 39.48 230 58
Salasar Techno Engineering Ltd.
Engineering Power Projects 268.70
Dec 17, 15:50
9.36 192.00 - 407.90 10.24 2.03 450 356
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.55 0.09 -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.00
Dec 14, 2018
-4.76 11.20 - 20.00 3.30 1.00 46 12
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 67.15
Dec 17, 15:40
-3.24 63.50 - 213.00 12.98 1.12 70 35
Salora International Ltd.
Cons Durable Consumer Electronics 24.90
Dec 13, 2018
-0.20 20.65 - 66.95 0.00 0.30 81 22
Salzer Electronics Ltd.
Engineering Electronic Components 134.55
Dec 17, 15:41
-0.33 117.35 - 248.40 10.60 0.78 349 215
Sam Industries Ltd.
FMCG Soyabean Prod. 7.10
Dec 14, 2018
-1.80 7.10 - 34.05 35.62 0.20 8 8
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 117.10
Dec 14, 2018
-0.76 89.10 - 184.00 8.20 0.54 117 50
Sambhaav Media Ltd.
Services Trading 5.05
Dec 17, 15:41
-0.98 4.25 - 16.65 24.70 1.15 101 97
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 197.40
Dec 17, 2018
1.44 181.00 - 379.00 8.80 1.40 211 194
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 39.75
Dec 17, 2018
0.00 30.80 - 98.00 41.20 1.87 33 19
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 62.65
Dec 17, 2018
0.40 53.15 - 170.40 9.38 1.05 25 19
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.30 88 5
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.90
Dec 13, 2018
0.00 1.50 - 2.93 1.18 0.88 1 1
Samtex Fashions Ltd.
Textiles Readymade Garments 1.60
Dec 17, 2018
0.00 1.23 - 6.29 0.00 3.44 600 12
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 18.05
Dec 17, 2018
-5.00 12.35 - 28.70 0.00 -0.48 19 6
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.92
Dec 14, 2018
4.85 2.93 - 8.40 0.00 0.31 3 3
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 3.89 -0.01 225 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 13.80
Dec 17, 15:45
2.22 11.60 - 62.00 5.64 0.41 63 14
Sanco Trans Ltd.
Services Transport Support Services 227.50
Dec 05, 2018
-4.81 191.10 - 292.00 0.00 0.42 63 41
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sandesh Ltd.
FMCG Books & Newspapers 754.60
Dec 17, 15:41
1.06 735.20 - 1,508.90 9.27 0.83 336 575
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 313.50
Dec 17, 15:46
-1.12 301.00 - 451.30 29.23 3.00 2,122 1,901
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 25.30
Dec 14, 2018
-3.98 19.50 - 41.75 14.72 0.94 26 18
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,037.95
Dec 17, 2018
0.51 771.00 - 1,469.50 6.20 1.48 696 908
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.15
Nov 22, 2018
0.00 0.89 - 1.37 0.00 0.21 1 0.59
Sangal Papers Ltd.
FMCG Paper 256.50
Dec 17, 2018
-0.04 90.30 - 297.00 5.14 1.15 53 34
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 72.70
Dec 17, 15:59
4.08 53.40 - 210.70 6.65 0.54 1,070 284
Sangam Renewables Ltd.
Financial Misc. Fin.services 18.20
Dec 13, 2018
4.90 15.75 - 62.80 0.00 1.81 11 18
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Dec 07, 2018
0.00 5.20 - 6.48 0.00 -1.18 4 2
Sanghi Industries Ltd.
Construction Cement 58.95
Dec 17, 15:43
-1.26 52.50 - 143.90 20.49 0.92 1,801 1,488
Sanghvi Brands Ltd.
FMCG Personal Care 48.50
Dec 17, 2018
1.04 37.65 - 182.00 0.00 2.23 34 51
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 27.55
Dec 17, 15:40
-1.25 22.60 - 47.70 0.00 -5.36 150 38
Sanghvi Movers Ltd.
Construction Construction 112.00
Dec 17, 15:56
0.22 105.20 - 225.00 0.00 0.63 1,022 485
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 50.50
Dec 14, 2018
1.00 37.20 - 124.45 25.26 2.79 113 87
Sanguine Media Ltd.
Services Misc.Other Services 0.20
Dec 17, 2018
-4.76 0.20 - 0.59 253.56 0.02 14 2
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 3.53
Dec 17, 2018
0.00 3.36 - 7.60 0.00 -0.04 50 2
Sankhya Infotech Ltd.
Technology Computer Software 55.20
Dec 17, 2018
-1.69 52.00 - 158.50 7.18 0.63 99 73
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 7.09 0.79 14 8
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,260.30
Dec 17, 15:42
-0.68 4,504.05 - 6,774.95 38.25 6.61 13,703 14,433
Sanrhea Technical Textiles Ltd.
Textiles Cloth 41.60
Sep 19, 2018
-4.91 22.25 - 49.50 14.20 2.71 24 16
Santosh Fine-Fab Ltd.
Textiles Cloth 7.10
Dec 03, 2018
4.87 6.15 - 14.51 0.00 0.32 7 3
Santosh Industries Ltd.
Financial Misc. Fin.services 363.15
Dec 04, 2018
4.99 126.00 - 488.10 10.10 0.49 174 175
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 9.90
Dec 17, 15:58
4.21 8.50 - 34.40 5.37 1.37 1,692 730
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 9.45
Dec 17, 2018
-3.18 8.25 - 15.61 39.16 -5.33 13 10
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 6.42
Dec 07, 2018
-4.89 5.27 - 8.40 0.00 5.94 22 22
SAR Auto Products Ltd.
Automobile Auto Ancillaries 240.00
Dec 17, 2018
-2.04 124.30 - 292.95 134.85 8.38 111 114
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 31.60
Dec 13, 2018
4.98 13.35 - 31.60 0.85 0.02 2 3
Sarda Energy & Minerals Ltd.
Metals Finished Steel 257.45
Dec 17, 15:57
0.23 226.65 - 642.00 4.61 0.63 2,058 926
Sarda Papers Ltd.
FMCG Paper 6.88
Nov 26, 2018
0.00 5.90 - 9.62 0.00 23.92 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 5.97
Dec 04, 2018
4.74 4.72 - 5.97 0.00 0.80 0.49 1
Saregama India Ltd.
Services Media & Entertainment 596.90
Dec 17, 15:51
3.74 463.25 - 918.00 22.41 3.70 1,042 1,037
Sarla Performance Fibers Ltd.
Textiles Textile Processing 29.50
Dec 17, 15:43
-0.34 28.00 - 82.55 9.15 0.80 409 245
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
-4.42 5.40 - 18.05 7.47 0.29 14 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.21
Dec 14, 2018
4.95 5.95 - 7.21 2.56 0.15 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 30.10
Dec 06, 2018
0.00 30.00 - 72.00 8.66 1.13 65 41
Sarup Industries Ltd.
FMCG Footwear 54.00
Dec 14, 2018
0.00 41.50 - 82.80 0.00 0.97 55 18
Sarveshwar Foods Ltd.
FMCG Food Processing 28.25
Dec 17, 15:31
4.63 26.60 - 83.00 6.58 0.65 232 69
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 6.99 0.05 -0 1
Sasken Technologies Ltd.
Communication Telecom.Services 667.95
Dec 17, 15:58
0.69 600.00 - 1,149.00 12.57 1.75 1,094 1,147
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 97.30
Dec 17, 15:41
-0.76 76.30 - 137.00 0.00 1.92 281 310
Sat Industries Ltd.
Financial Misc. Fin.services 28.95
Dec 17, 2018
0.17 24.00 - 44.25 27.16 2.28 332 313
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 10.00
Dec 17, 15:47
-3.38 9.30 - 39.00 0.00 -0.20 972 51
Sathiya Enterprise Ltd.
Metals Other Metal prod. 25.00
Dec 17, 2018
-2.15 22.85 - 28.25 66.39 2.85 13 10
Satia Industries Ltd.
FMCG Paper 523.00
Dec 17, 2018
1.34 142.05 - 718.60 5.99 1.99 716 523
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 209.85
Dec 17, 15:59
0.29 190.20 - 523.90 7.36 1.02 4,394 1,024
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.35
Nov 09, 2018
0.00 1.75 - 4.80 0.00 1.12 60 52
Satra Properties India Ltd
Financial Hire Purchase 5.13
Dec 17, 2018
-0.97 2.44 - 10.65 0.00 3.31 738 91
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 18.56 0.61 -10 36
Saurashtra Cement Ltd.
Construction Cement 43.85
Dec 17, 2018
0.92 38.00 - 102.00 9.83 0.73 239 303
Savani Financials Ltd.
Financial Equipt.Leasing 8.10
Dec 17, 2018
-4.82 5.14 - 12.50 324.00 1.56 1 3
Savant Infocomm Ltd.
Engineering Wires & cables 1.86
Dec 14, 2018
4.49 1.67 - 1.86 0.00 -0.61 2 0.63
Saven Technologies Ltd.
Technology Computer Software 17.35
Dec 17, 2018
4.20 7.87 - 28.45 8.83 1.46 14 19
Savera Industries Ltd.
Services Hotels & Restaurants 71.00
Dec 17, 2018
2.97 53.30 - 102.00 12.20 1.43 88 85
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 911.60
Dec 17, 15:40
-1.59 890.00 - 1,739.95 11.88 1.72 1,291 1,329
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.99
Dec 17, 2018
4.21 0.41 - 4.14 2.67 0.09 0.90 1
Sayaji Hotels Ltd.
Services Hotels & Restaurants 260.60
Dec 17, 2018
-3.12 219.50 - 329.00 169.33 6.26 572 457
Sayaji Industries Ltd.
FMCG Starches 588.00
Dec 17, 2018
5.00 374.45 - 844.00 6.65 2.35 307 186
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBEC Sugar Ltd.
FMCG Sugar 8.00
Nov 16, 2018
2.04 6.08 - 9.85 0.00 1.03 80 38
SBI Life Insurance Company Ltd.
Financial Life Insurance 589.80
Dec 17, 15:58
4.02 485.00 - 774.60 48.41 8.30 56,240 58,885
SC Agrotech Ltd
FMCG Dairy products 3.90
Dec 17, 2018
3.72 1.65 - 4.00 137.53 8.75 3 2
Scan Steels Ltd.
Financial Misc. Fin.services 40.10
Dec 17, 2018
-3.84 17.65 - 43.95 15.00 0.76 382 210
Scanpoint Geomatics Ltd.
Technology Computer Hardware 38.05
Dec 17, 2018
2.84 17.90 - 40.20 113.46 4.00 169 172
Schablona India Ltd.
Construction Ceramic tiles 9.25
Dec 13, 2018
4.52 8.41 - 24.00 0.00 -0.17 11 3
Schaeffler India Ltd.
Engineering Ball Bearings 5,400.25
Dec 17, 15:57
-0.63 4,605.55 - 5,988.70 59.05 8.92 16,050 16,881
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 102.70
Dec 17, 15:57
-0.82 81.15 - 134.40 0.00 74.60 2,820 2,463
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 81.35
Dec 17, 2018
4.97 60.20 - 118.80 18.87 1.67 39 30
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 9.23
Dec 17, 2018
-4.94 9.23 - 29.85 29.38 0.90 5 9
Scooters India Ltd.
Automobile Two & Three Wheelers 37.80
Dec 17, 2018
5.00 29.70 - 79.70 0.00 4.81 314 323
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.67
Oct 31, 2018
4.86 2.78 - 5.84 0.00 -0.10 70 4
Seamec Ltd
Services Shipping 206.90
Dec 17, 15:42
0.39 147.15 - 314.00 53.30 1.93 450 531
Seasons Furnishings Ltd.
Services Trading 4.15
Dec 17, 2018
-4.82 3.98 - 9.24 0.00 0.35 12 3
Seasons Textiles Ltd.
Textiles Cloth 12.13
Dec 17, 2018
6.22 7.60 - 27.00 17.71 0.25 25 9
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 98.50
Dec 14, 2018
0.51 97.10 - 252.80 9.33 1.28 46 48
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 771.05
Dec 17, 15:52
0.88 706.90 - 1,398.00 34.39 4.96 5,674 5,660
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.25
Dec 17, 15:54
-3.85 0.95 - 4.00 0.00 -0.02 5,726 42
Selan Exploration Technology Ltd.
Energy Offshore Drilling 169.80
Dec 17, 15:58
-0.21 160.15 - 278.00 6.59 0.86 158 279
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
5.00 3.60 - 3.78 0.00 0.30 -0 0.28
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 397.38 1.03 10 10
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
0.00 6.10 - 7.14 0.00 -0.44 27 8
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Oct 24, 2018
0.00 7.00 - 7.51 707.00 0.75 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 103.10
Dec 17, 15:46
0.63 82.00 - 149.50 33.62 0.31 174 189
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 70.95
Dec 17, 15:47
1.50 42.65 - 109.25 4.23 2.75 1,967 1,722
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.01 260 3
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.46
Nov 05, 2018
4.85 2.05 - 3.46 0.00 -5.31 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 18.10
Dec 14, 2018
-9.50 18.10 - 48.90 8.39 1.00 44 33
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 1 1
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,116.70
Dec 17, 15:55
0.23 792.00 - 1,347.70 9.19 1.86 1,404 1,398
Setco Automotive Ltd.
Automobile Auto Ancillaries 35.40
Dec 17, 15:57
1.87 32.85 - 74.25 10.79 1.95 854 474
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 -3 4
Seya Industries Ltd.
Chemicals Organic Chemicals 541.75
Dec 17, 2018
-1.04 378.00 - 758.80 17.92 1.70 1,864 1,333
Sezal Glass Ltd.
Construction Glass & Glassware 1.75
Dec 13, 2018
2.94 1.65 - 5.20 0.00 -0.25 44 17
SFL International Ltd
Financial Equipt.Leasing 2.19
Dec 17, 2018
-4.78 2.00 - 5.26 0.00 0.32 0.72 0.74
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 18.55
Dec 17, 15:40
-0.54 16.50 - 49.05 0.38 -0.28 371 37
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 100.00
Dec 14, 2018
3.09 69.20 - 219.80 19.09 2.39 5 6
Shailja Commercial Trade Frenzy Ltd.
Services Trading 12.53
Dec 17, 2018
-1.42 11.37 - 22.80 0.97 0.55 4 4
Shaily Engineering Plastics Ltd.
Services Trading 893.20
Dec 17, 2018
-2.89 816.30 - 1,520.00 30.22 5.79 846 743
Shaival Reality Ltd.
Construction Construction 23.50
Nov 13, 2018
-7.84 23.50 - 34.00 0.00 1.75 88 27
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 412.20
Dec 17, 15:57
-2.31 293.30 - 789.90 17.91 2.89 840 755
Shalby Ltd.
Healthcare Health Services 144.45
Dec 17, 15:41
-1.80 130.05 - 274.40 34.73 2.00 1,563 1,566
Shalibhadra Finance Ltd.
Financial Hire Purchase 97.90
Dec 14, 2018
6.99 68.00 - 178.40 7.97 1.44 105 49
Shalimar Agencies Ltd.
Financial Invest.Services 13.00
Dec 11, 2018
-4.97 10.69 - 16.49 0.00 1.15 4 4
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 70.30
Dec 17, 15:51
-6.33 54.77 - 164.91 0.00 1.09 555 395
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Dec 12, 2018
0.00 0.49 - 0.50 202.66 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 17.35
Dec 17, 2018
0.29 13.50 - 35.30 0.36 1.43 114 74
Shangar Decor Ltd.
Diversified Diversified 15.40
Dec 17, 2018
1.18 10.00 - 22.10 8.52 0.65 5 5
Shankara Building Products Ltd.
Metals Stainless Steel 546.85
Dec 17, 15:59
4.99 490.00 - 2,090.15 18.39 2.63 1,490 1,248
Shantai Industries Ltd.
Engineering Textile Machinery 45.25
Dec 03, 2018
4.99 42.45 - 185.00 0.00 1.03 6 7
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.10
Dec 17, 2018
0.00 0.94 - 10.26 0.00 0.17 23 4
Shanthi Gears Ltd.
Automobile Auto Ancillaries 127.10
Dec 17, 15:54
0.20 107.10 - 179.10 30.70 3.10 937 1,039
Shanti Educational Initiatives Ltd.
Services Education 128.00
Dec 17, 2018
0.00 128.00 - 190.00 - 4.34 4 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 29.30
Dec 17, 15:31
1.03 18.75 - 51.00 4.44 0.96 68 22
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 32 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
1.90 10.17 - 10.70 27.48 -0.12 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 265.35
Dec 17, 15:59
0.42 255.00 - 479.90 13.77 2.03 2,437 2,390
Sharda Ispat Ltd.
Metals Finished Steel 71.00
Dec 14, 2018
-1.39 55.05 - 98.50 6.76 2.36 43 36
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,522.20
Dec 17, 15:41
3.48 1,426.00 - 2,727.00 10.88 2.29 726 904
Shardul Securities Ltd.
Financial Equipt.Leasing 48.50
Dec 17, 2018
3.41 38.60 - 58.65 27.64 0.76 76 85
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 79.10
Dec 17, 2018
-1.13 75.25 - 116.50 12.56 2.64 133 193
Sharika Enterprises Ltd.
Engineering Power Projects 33.70
Dec 14, 2018
-3.71 33.25 - 59.50 26.34 1.53 38 36
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 5.40
Dec 17, 15:40
0.00 2.75 - 7.40 42.17 -0.10 890 64
Sharp India Ltd.
Cons Durable Consumer Electronics 40.00
Dec 14, 2018
-4.31 17.25 - 63.90 0.00 -6.37 120 104
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.24
Dec 17, 2018
0.00 0.19 - 1.76 0.00 0.20 6 6
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
0.00 14.00 - 18.00 0.00 1.86 6 6
Shashijit Infraprojects Ltd.
Construction Construction 29.50
Dec 14, 2018
0.34 21.25 - 33.13 27.54 2.23 35 31
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,461.60
Dec 17, 15:41
-0.57 1,271.70 - 1,848.80 56.31 10.99 7,049 7,220
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 128.00
Dec 14, 2018
4.07 93.50 - 196.70 32.72 3.65 151 134
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 4.70
Nov 29, 2018
0.00 3.89 - 7.95 2.63 0.57 2 2
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.30
Dec 17, 15:54
0.00 0.20 - 0.80 0.00 -0.16 202 10
Shelter Infra Projects Ltd.
Construction Infrastructure 13.85
Dec 17, 2018
-4.81 7.72 - 19.20 1.16 1.23 32 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 428.05
Dec 17, 15:47
1.86 376.10 - 594.70 14.71 2.19 1,363 1,163
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 0.00 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 622.15
Dec 17, 2018
-2.85 497.60 - 1,195.00 9.03 3.60 144 194
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
-4.89 4.00 - 7.77 0.00 -0.09 63 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 39.35
Dec 17, 2018
1.03 28.60 - 86.45 14.58 0.85 104 35
Shilchar Technologies Ltd.
Engineering Transformers 300.05
Dec 17, 2018
0.02 280.00 - 468.80 19.83 2.04 119 114
Shilp Gravures Ltd.
Engineering Industrial Machinery 105.75
Dec 17, 2018
1.44 95.05 - 179.00 8.12 1.03 59 65
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 380.00
Dec 17, 15:46
-0.14 359.30 - 637.80 24.91 2.66 3,089 3,091
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 2.10
Dec 17, 15:40
-4.55 2.00 - 12.70 0.00 -0.03 850 23
Shipping Corpn. Of India Ltd.
Services Shipping 43.65
Dec 17, 15:53
2.83 39.45 - 99.80 0.00 0.30 6,428 2,029
Shirpur Gold Refinery Ltd.
Services Trading 85.85
Dec 17, 15:41
0.88 67.00 - 234.80 15.32 0.75 600 254
Shish Industries Ltd.
Chemicals Plastic Resins 32.35
Dec 17, 2018
0.31 22.80 - 39.00 23.64 1.85 16 14
Shiva Cement Ltd.
Construction Cement 17.10
Dec 17, 2018
-1.16 15.50 - 39.00 0.00 8.23 462 333
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 40.80
Dec 17, 2018
4.88 32.50 - 120.00 6.85 0.52 131 41
Shiva Granito Export Ltd.
Construction Granite 7.85
Dec 06, 2018
-3.09 6.94 - 30.85 30.81 0.76 20 10
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 23.50
Dec 17, 2018
-0.63 10.50 - 25.00 0.00 -2.29 7 5
Shiva Mills Ltd.
Textiles Textile Processing 55.80
Dec 17, 15:47
6.59 36.50 - 100.35 7.12 0.58 103 48
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 190.80
Dec 17, 15:41
-2.73 171.50 - 669.90 28.76 2.20 415 243
Shivagrico Implements Ltd.
Engineering Other Machinery 6.01
Nov 30, 2018
-4.91 5.65 - 6.61 0.00 0.42 14 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 99.70
Dec 17, 2018
2.26 80.00 - 143.85 19.07 4.02 418 383
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 289.80
Dec 17, 2018
0.49 214.40 - 392.00 69.92 2.62 395 399
Shivam Autotech Ltd.
Automobile Auto Ancillaries 44.45
Dec 17, 15:45
-0.56 40.00 - 104.65 0.00 2.30 854 447
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.20
Dec 17, 2018
1.85 1.10 - 2.20 7.67 0.22 3 1
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 4.97
Dec 13, 2018
-4.97 4.97 - 7.50 0.00 0.58 35 35
Shopper's Stop Ltd.
Services Retailing 510.85
Dec 17, 15:49
0.03 452.30 - 689.25 74.41 4.82 4,572 4,473
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 56.95
Dec 17, 15:49
4.50 36.50 - 71.50 15.88 1.14 68 55
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 272.00
Dec 17, 2018
-4.56 164.00 - 357.80 8.28 1.27 195 146
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.70
Sep 06, 2018
-2.37 3.46 - 6.30 0.00 -0.05 297 13
Shree Cement Ltd.
Construction Cement 16,928.70
Dec 17, 15:58
0.24 13,100.00 - 19,848.90 55.60 6.47 59,986 59,015
Shree Digvijay Cement Co. Ltd.
Construction Cement 22.75
Dec 17, 2018
-1.73 19.70 - 34.35 19.47 1.44 315 322
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 138.00
Dec 13, 2018
0.00 138.00 - 494.00 30.63 0.67 25 25
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.80
Sep 04, 2018
4.71 17.80 - 17.80 0.00 4.26 11 10
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Dec 12, 2018
0.00 0.95 - 1.60 0.00 -0.01 139 1
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 52.50
Dec 17, 2018
-7.08 36.00 - 76.15 10.05 1.66 37 47
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.45
Dec 17, 2018
0.00 1.09 - 3.73 0.00 0.43 165 165
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 42.00
Dec 14, 2018
-0.71 28.40 - 62.00 0.00 0.45 3 19
Shree Karthik Papers Ltd.
FMCG Paper 12.90
Dec 17, 2018
-3.01 10.60 - 24.55 6.66 1.41 55 25
Shree Krishna Infrastructure Ltd.
Construction Real Estate 7.67
Dec 17, 2018
-19.94 7.67 - 12.35 65.09 0.56 2 2
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 31.80
Dec 04, 2018
0.16 20.90 - 45.40 8.23 1.44 62 43
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Oct 24, 2018
-4.92 4.98 - 6.32 0.00 -0.77 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 14.99
Dec 17, 2018
4.97 5.70 - 14.99 17.28 1.16 13 8
Shree Nidhi Trading Co Ltd.
Services Trading 20.00
Dec 12, 2018
0.00 19.40 - 22.50 190.09 1.46 16 16
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.30
Dec 17, 15:31
-0.75 24.40 - 30.95 - - - -
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 11.69
Aug 17, 2018
-4.96 8.92 - 13.89 72.55 0.79 6 4
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.39
Dec 05, 2018
-2.50 0.20 - 0.42 64.58 7.34 3 3
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 171.50
Dec 17, 15:49
2.30 151.50 - 336.70 12.97 2.03 572 526
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 10.79
Dec 17, 2018
1.31 6.01 - 21.70 0.00 0.73 111 15
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 8.45
Dec 17, 2018
0.60 7.23 - 21.50 0.00 0.38 71 11
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 5 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 26.00
Dec 05, 2018
-0.19 26.00 - 37.00 30.73 1.41 102 56
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 6.95
Dec 17, 15:55
-2.11 5.85 - 20.20 0.00 9.45 149 44
Shree Rama Newsprint Ltd.
FMCG Paper 29.75
Dec 17, 15:40
3.66 19.60 - 39.40 159.64 1.02 742 437
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 11.15
Dec 17, 15:47
-0.45 9.60 - 18.60 0.00 -3.20 9,942 2,145
Shree Salasar Investments Ltd.
Financial Invest.Services 11.24
Nov 02, 2018
4.95 9.72 - 11.24 133.21 0.37 10 4
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 14.87
Dec 17, 2018
4.94 10.61 - 23.75 5.56 0.47 4 5
Shree Surgovind Tradelink Ltd.
Services Trading 43.25
Dec 14, 2018
-0.35 7.86 - 103.50 9.56 3.38 40 30
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 44.70
Dec 14, 2018
6.43 40.00 - 70.00 8.98 1.37 71 45
Shree Tulsi Online.Com Ltd.
Technology Computer Software 6.28
Dec 17, 2018
4.67 5.11 - 17.65 0.00 0.64 15 15
Shree Vasu Logistics Ltd.
Services Transport Support Services 62.50
Dec 17, 15:31
0.81 48.00 - 65.25 21.20 2.76 67 48
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 131.00
Nov 30, 2018
-0.76 131.00 - 180.00 15.07 2.28 72 46
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 43.00
Nov 20, 2018
-3.15 43.00 - 50.20 0.00 3.49 15 16
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Nov 15, 2018
0.00 127.40 - 129.90 137.71 4.05 46 59
Shreeshay Engineers Ltd.
Construction Construction 21.25
Dec 12, 2018
4.94 15.01 - 25.00 178.81 1.44 11 28
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 8.95
Dec 17, 2018
4.68 2.50 - 9.00 19.27 0.45 9 9
Shrenik Ltd.
Services Trading 103.20
Dec 17, 15:31
3.20 64.80 - 226.00 133.06 19.18 1,176 1,053
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 150.65
Dec 17, 15:48
0.37 121.00 - 245.00 5.99 1.23 205 209
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.70
Sep 24, 2018
-2.63 3.43 - 9.08 0.00 -0.07 104 6
Shreyas Shipping & Logistics Ltd.
Services Shipping 169.25
Dec 17, 15:47
-0.44 154.00 - 647.00 6.95 1.21 618 371
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 18.50
Dec 17, 2018
-0.54 14.20 - 25.25 8.59 0.48 43 17
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
5.00 7.20 - 9.03 30.24 0.29 10 4
Shri Chlochem Ltd.
Chemicals Organic Chemicals 26.00
Dec 17, 2018
0.00 22.55 - 57.90 0.00 1.06 74 39
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 136.80
Dec 17, 2018
15.20 103.10 - 256.00 0.00 0.73 43 70
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 227.00
Dec 17, 2018
0.89 153.30 - 310.00 9.31 3.56 203 194
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 4.70 0.42 53 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 65.00
Dec 14, 2018
2.52 55.05 - 189.00 0.00 16.98 194 33
Shri Krishna Devcon Ltd.
Financial Hire Purchase 18.20
Dec 05, 2018
4.90 13.85 - 24.45 15.91 0.79 95 51
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.80
Dec 17, 2018
-1.75 1.74 - 39.65 0.00 0.27 -0 3
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 36.01 0.63 3 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 -130.25 16 16
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 13.55
Dec 17, 15:31
3.83 10.85 - 23.00 6.03 0.73 45 14
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
5.00 14.40 - 44.10 0.00 2.51 6 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 169.00
Dec 17, 2018
4.81 49.50 - 169.25 0.00 37.88 64 101
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,563.95
Dec 17, 15:43
0.11 1,470.05 - 2,453.00 13.63 1.76 31,288 10,245
Shriram EPC Ltd.
Engineering Motors & generators 11.65
Dec 17, 15:54
0.43 9.50 - 35.55 177.14 0.91 1,878 1,139
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,160.15
Dec 17, 15:31
-2.34 1,103.90 - 2,010.80 17.80 2.67 2,574 2,596
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,196.25
Dec 17, 15:57
1.50 902.30 - 1,668.75 14.88 1.86 86,796 27,115
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 175.00
Dec 17, 2018
6.00 133.15 - 325.00 166.52 0.97 1,199 389
Shubham Polyspin Ltd.
Textiles Textile Processing 43.00
Dec 04, 2018
0.00 40.75 - 46.00 15.99 1.95 33 24
Shubhlaxmi Jewel Art Ltd.
Cons Durable Gems & Jewellery 30.40
Dec 14, 2018
-5.00 27.10 - 33.35 - - - -
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 0.00 3.76 9 9
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 22.85
Nov 19, 2018
-1.89 6.04 - 24.22 267.36 0.88 37 31
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 39.25
Dec 13, 2018
-2.48 37.10 - 166.00 7.43 0.40 10 6
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 6.45
Dec 17, 15:41
-1.53 5.85 - 16.70 7.08 1.01 160 145
Shyam Telecom Ltd.
Communication Communication Equipt. 7.50
Dec 17, 15:40
4.90 6.80 - 23.75 0.00 -0.84 0.89 10
Shyama Infosys Ltd.
Services Misc.Other Services 1.08
Nov 21, 2018
-4.42 1.08 - 1.24 0.00 0.11 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 28.55
Nov 29, 2018
-4.99 12.15 - 35.50 0.00 10.82 24 24
SI Capital & Financial Services Ltd.
Financial Hire Purchase 6.58
Oct 17, 2018
4.94 5.75 - 6.60 2.98 0.69 -1 2
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 33.00
Dec 14, 2018
4.76 11.02 - 41.80 0.00 3.39 54 48
Sicagen India Ltd.
Services Trading 23.30
Dec 17, 15:56
-0.21 20.15 - 64.00 0.00 0.24 172 91
Sical Logistics Ltd.
Services Transport Support Services 150.45
Dec 17, 15:41
0.30 141.80 - 267.40 40.27 1.50 2,208 885
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 17.67 0.51 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.42
Oct 25, 2018
5.00 0.35 - 1.70 0.00 0.07 0.31 0.42
Siddharth Education Services Ltd.
Services Education 30.70
Dec 05, 2018
-4.95 22.05 - 51.15 11.98 1.58 45 36
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.21
Oct 31, 2018
-4.95 14.21 - 14.95 0.00 -3.63 21 16
Siemens Ltd.
Engineering Switching Equipment 968.20
Dec 17, 15:59
0.13 850.25 - 1,336.00 38.33 4.49 30,471 34,545
Signet Industries Ltd.
Services Trading 40.90
Dec 17, 15:55
10.54 31.50 - 103.50 5.98 0.74 331 119
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 153.60
Dec 17, 2018
-2.94 120.10 - 285.00 41.78 1.48 65 65
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 31.00
Dec 17, 15:31
1.97 27.10 - 46.00 14.73 1.43 22 17
Sikozy Realtors Ltd.
Services Trading 0.60
Dec 07, 2018
1.69 0.43 - 0.60 0.00 0.76 3 3
SIL Investments Ltd
Financial Invest.Services 181.90
Dec 17, 15:43
0.17 155.00 - 576.00 1.75 0.56 115 191
SILGO Retail Ltd.
Services Retailing 37.00
Dec 13, 2018
2.07 36.00 - 37.00 19.78 1.93 21 19
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 75.25
Dec 13, 2018
-3.65 66.40 - 189.25 37.13 2.15 28 35
Silver Oak (India) Ltd.
FMCG Liquors 11.11
Dec 17, 2018
-4.96 11.11 - 22.60 0.00 2.15 6 4
Silver Touch Technologies Ltd.
Technology Computer Hardware 124.05
Dec 17, 15:48
-1.47 120.00 - 148.00 18.41 2.55 146 157
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.70
Dec 12, 2018
-4.59 2.57 - 5.47 0.00 0.26 9 0.74
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simbhaoli Sugars Ltd.
FMCG Sugar 11.00
Dec 17, 15:31
1.38 8.30 - 27.40 0.00 0.49 1,090 41
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 86.60
Dec 17, 2018
1.11 81.00 - 154.90 9.27 1.46 124 97
Simplex Castings Ltd.
Metals Castings & Forgings 94.25
Dec 17, 2018
-5.94 77.05 - 176.60 24.67 0.68 142 55
Simplex Infrastructures Ltd.
Construction Construction 193.00
Dec 17, 15:55
0.57 190.20 - 654.50 9.72 0.55 4,527 1,100
Simplex Mills Company Ltd.
Textiles Cloth 11.20
Dec 04, 2018
0.00 8.50 - 12.00 0.00 -0.70 11 3
Simplex Papers Ltd.
FMCG Paper 2.37
Nov 13, 2018
-4.82 2.00 - 3.42 0.00 -0.06 13 0.71
Simplex Projects Ltd.
Construction Construction 13.05
Dec 17, 15:31
-4.74 11.60 - 49.35 9.76 0.14 607 16
Simplex Realty Ltd.
Textiles Cloth 57.50
Dec 14, 2018
-4.17 54.35 - 132.15 0.00 0.16 19 17
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 43.50
Dec 17, 2018
-1.14 39.05 - 184.25 3.92 0.82 46 16
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 335.05
Dec 17, 2018
0.74 310.00 - 570.00 23.15 2.04 143 187
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 137.00
Dec 17, 2018
4.46 39.30 - 159.35 11.18 1.40 1,176 704
Singer India Ltd.
Services Trading 40.35
Dec 17, 2018
3.07 31.25 - 66.00 26.18 3.88 226 217
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 12 9
Sinner Energy India Ltd.
Financial Misc. Fin.services 9.03
Dec 17, 2018
1.92 5.15 - 17.85 30.30 4.00 20 18
Sintercom India Ltd.
Automobile Auto Ancillaries 62.30
Dec 17, 15:40
0.40 49.05 - 92.00 27.65 1.99 165 151
Sintex Industries Ltd.
Chemicals Plastic Resins 11.75
Dec 17, 15:52
0.00 10.75 - 28.00 4.22 0.16 5,992 699
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 23.35
Dec 17, 15:58
1.30 21.05 - 95.40 12.56 0.40 4,619 1,473
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Nov 13, 2018
0.00 3.85 - 3.97 0.00 -6.17 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 39.75
Dec 17, 2018
-4.90 30.60 - 80.95 0.00 -0.26 159 21
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 251.00
Dec 17, 15:40
0.40 138.10 - 252.00 23.65 3.15 449 459
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 95.71 0.34 6 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 16.65
Nov 30, 2018
-4.86 14.65 - 26.50 21.35 0.49 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 0.75
Dec 17, 15:31
0.00 0.60 - 5.40 0.00 -0.02 201 2
Siti Networks Ltd
Services Media & Entertainment 12.20
Dec 17, 15:53
0.41 8.25 - 27.75 0.00 2.94 2,362 1,040
Siyaram Silk Mills Ltd.
Textiles Cloth 340.35
Dec 17, 15:56
0.28 304.00 - 790.00 15.25 2.28 2,148 1,599
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 28.83 1.42 11 12
SJVN Ltd.
Energy Electricity Generation 25.05
Dec 17, 15:57
-1.18 24.50 - 40.15 9.31 0.87 8,500 9,883
SKF India Ltd.
Engineering Ball Bearings 1,910.80
Dec 17, 15:55
0.18 1,600.50 - 1,970.00 30.39 5.09 9,001 9,812
SKIL Infrastructure Ltd.
Construction Infrastructure 13.70
Dec 17, 15:46
3.01 10.85 - 56.95 0.00 0.12 2,698 308
Skipper Ltd.
Engineering Electronic Equipts. 89.50
Dec 17, 15:57
0.79 82.95 - 280.00 10.78 1.48 1,402 922
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 67.35
Dec 17, 15:46
1.51 51.10 - 138.80 31.28 1.91 199 176
SKP Securities Ltd.
Financial Hire Purchase 51.50
Dec 17, 2018
-4.63 48.05 - 96.00 4.59 0.79 14 23
SKS Logistics Ltd.
Services Shipping 8.67
Dec 06, 2018
4.71 6.70 - 11.63 0.00 0.69 22 13
SKS Textiles Ltd.
Textiles Textile Processing 39.85
Dec 14, 2018
-4.89 31.20 - 151.00 6.63 0.34 56 13
Sky Gold Ltd.
Cons Durable Gems & Jewellery 183.50
Dec 17, 2018
-0.43 180.00 - 184.30 37.53 2.52 145 99
Sky Industries Ltd.
Textiles Synthetic Yarn 34.60
Dec 13, 2018
3.44 30.40 - 70.00 6.59 0.80 23 16
Skyline Millars Ltd.
Engineering Other Machinery 4.39
Dec 17, 2018
4.77 1.61 - 5.19 37.98 0.72 20 18
Skyline Ventures India Ltd.
Diversified Diversified 12.75
Oct 15, 2018
-4.49 12.75 - 21.50 0.00 1.05 5 5
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SM Gold Ltd.
Cons Durable Gems & Jewellery 26.65
Nov 29, 2018
-3.09 25.75 - 30.60 99.29 - 18 18
Smart Finsec Ltd.
Financial Misc. Fin.services 55.25
Dec 05, 2018
4.94 49.00 - 55.25 17.37 2.95 11 17
Smartlink Holdings Ltd.
Technology Computer Hardware 87.80
Dec 17, 15:46
0.40 80.40 - 137.00 58.45 0.60 -126 149
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 36.35
Dec 17, 2018
-3.07 32.35 - 66.00 7.83 0.19 20 20
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.92
Dec 17, 2018
0.00 0.36 - 1.00 0.00 1.92 11 9
SML Isuzu Ltd.
Automobile Commercial Vehicles 689.25
Dec 17, 15:53
-0.79 612.00 - 948.00 57.17 2.44 1,189 999
Smruthi Organics Ltd
Chemicals Organic Chemicals 124.05
Dec 17, 2018
-4.58 85.00 - 155.00 0.00 1.45 76 47
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 497.10
Dec 17, 15:41
0.14 272.50 - 557.70 12.60 1.57 177 150
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 64.70
Dec 17, 15:42
0.78 60.00 - 116.70 12.43 1.72 687 553
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 19.25
Dec 17, 15:31
-12.30 15.50 - 59.00 4.47 0.52 26 10
SNL Bearings Ltd.
Engineering Ball Bearings 351.90
Dec 17, 2018
7.73 282.30 - 473.40 14.61 4.21 117 127
Snowman Logistics Ltd.
Services Transport Support Services 34.65
Dec 17, 15:55
0.14 32.15 - 70.80 142.06 1.36 703 581
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Oct 31, 2018
-2.91 0.76 - 1.03 0.00 -0.12 17 2
Sobha Ltd.
Construction Real Estate 468.30
Dec 17, 15:58
1.53 380.30 - 694.90 19.08 2.17 6,654 4,442
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 41.25
Dec 03, 2018
4.96 30.70 - 53.50 13.59 0.54 -16 69
SoftTech Engineers Ltd.
Technology Computer Software 43.00
Dec 14, 2018
-6.42 38.90 - 95.30 5.96 0.68 54 41
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Solar Industries India Ltd.
Chemicals Explosives 1,044.55
Dec 17, 15:52
-1.87 941.00 - 1,300.00 38.99 8.57 9,814 9,418
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 289.65
Dec 17, 15:59
5.96 134.50 - 402.05 0.00 0.94 1,298 712
Solex Energy Ltd.
Engineering Electronic Equipts. 31.00
Nov 30, 2018
-6.06 31.00 - 52.40 4.85 1.13 21 15
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.20
Dec 04, 2018
0.00 0.19 - 0.40 0.00 -0.41 2 0.54
Solid Containers Ltd.
FMCG Paper prod. 7.44
Oct 31, 2018
4.94 7.09 - 7.44 0.00 -0.04 36 2
Solid Stone Company Ltd
Construction Granite 86.00
Dec 14, 2018
-1.15 58.90 - 94.00 153.21 2.26 62 46
Solitaire Machine Tools Ltd.
Engineering Machine Tools 52.45
Dec 17, 2018
7.15 35.00 - 94.75 11.04 1.73 20 24
Solix Technologies Ltd.
Services Misc.Other Services 172.40
Dec 17, 2018
1.77 47.55 - 265.65 212.54 4.30 105 108
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.00
Dec 06, 2018
2.04 2.80 - 7.01 0.00 0.21 2 3
Som Distilleries & Breweries Ltd.
FMCG Beer 152.40
Dec 17, 15:53
-1.01 141.00 - 322.80 19.40 1.75 541 476
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 5.00
Dec 17, 15:43
1.01 4.35 - 20.50 0.00 -0.68 109 17
Somany Ceramics Ltd.
Construction Ceramic tiles 308.65
Dec 17, 15:55
-1.58 270.10 - 977.60 25.94 2.36 1,730 1,318
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 31.70
Dec 17, 15:57
0.48 28.00 - 86.40 22.59 0.66 61 38
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 8.23
Dec 06, 2018
4.97 5.61 - 8.23 0.00 169.34 25 5
Sonal Mercantile Ltd.
Financial Misc. Fin.services 13.95
Dec 12, 2018
0.00 8.96 - 24.50 148.99 0.91 20 21
Sonam Clock Ltd.
Cons Durable Clocks & Watches 37.75
Dec 17, 15:31
-1.95 36.10 - 41.50 13.01 1.62 55 38
Sonata Software Ltd.
Technology Computer Software 315.30
Dec 17, 15:58
-0.80 222.50 - 428.60 14.84 4.93 2,880 3,323
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
-0.41 35.15 - 36.95 0.00 2.27 19 16
Soni Soya Products Ltd.
Services Trading 23.80
Dec 04, 2018
0.42 21.70 - 26.35 9.15 1.15 13 12
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 73.74 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 322.35
Dec 17, 15:50
5.00 175.20 - 890.15 42.06 2.37 1,321 1,019
Source Industries (India) Ltd.
Textiles Textile Processing 1.00
Nov 06, 2018
-4.76 1.00 - 1.33 0.00 0.23 0.79 1
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 41.05
Dec 14, 2018
-0.12 39.35 - 124.90 27.52 3.20 28 26
South Asian Enterprises Ltd.
Services Tourism 3.55
Dec 07, 2018
-4.57 3.55 - 7.77 0.00 0.22 0.85 1
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
South India Paper Mills Ltd.
FMCG Paper 90.00
Dec 17, 2018
0.00 84.55 - 168.00 8.39 0.92 186 135
South India Projects Ltd.
Financial Misc. Fin.services 37.90
Dec 17, 2018
0.80 31.20 - 55.60 16.28 1.47 96 95
South Indian Bank Ltd.
Financial Banking 15.50
Dec 17, 15:58
0.32 12.45 - 34.75 8.70 0.57 2,627 2,805
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 47.00
Dec 11, 2018
0.00 40.90 - 93.60 7.26 0.92 112 66
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -4 0.40
Southern Infosys Ltd.
Technology Computer Software 11.15
Sep 19, 2018
0.00 11.15 - 14.90 55.42 1.12 5 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 5.76
Dec 17, 2018
3.41 3.77 - 12.07 29.23 0.80 4 4
Southern Magnesium & Chemicals Ltd.
Metals Minerals 9.52
Dec 17, 2018
4.96 7.65 - 38.90 0.00 1.36 4 3
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.96
Dec 17, 2018
-2.00 0.98 - 6.29 0.00 -0.05 351 12
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 25.85
Dec 17, 15:57
0.78 22.90 - 57.85 13.13 1.65 781 525
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 9.10
Dec 06, 2018
2.25 6.89 - 16.58 15.05 0.38 19 5
Sowbhagya Media Ltd.
Services Media & Entertainment 1.79
Nov 16, 2018
4.68 1.48 - 2.91 0.00 0.22 1 2
SP Apparels Ltd.
Textiles Textile Processing 243.05
Dec 17, 15:40
0.70 230.00 - 430.00 11.48 1.41 764 617
SP Capital Financing Ltd.
Financial Hire Purchase 17.95
Dec 14, 2018
4.97 13.40 - 32.60 35.62 0.85 7 11
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.77
Dec 17, 2018
-1.28 0.77 - 4.45 0.00 0.08 3 3
Spacenet Enterprises India Ltd.
Technology Computer Software 0.70
Dec 17, 15:31
-6.67 0.20 - 1.00 0.69 -0.36 10 3
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 31.75
Dec 14, 2018
4.96 25.50 - 55.00 0.00 0.38 13 17
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 6.00
Oct 17, 2018
3.99 2.68 - 6.00 0.00 0.91 3 3
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 2.09 0.06 6 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 84.15
Dec 17, 15:48
0.96 63.75 - 187.50 0.00 1.74 313 385
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 6.34
Dec 14, 2018
-4.95 6.34 - 46.35 0.00 -5.23 41 4
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 60.00
Dec 05, 2018
0.00 60.00 - 66.50 15.37 1.52 124 91
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 54.00
Sep 06, 2018
4.05 47.30 - 81.00 0.00 97.09 42 26
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 0.00 0.53 0.73 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 9.00
Dec 17, 2018
-0.55 6.76 - 24.45 0.00 0.50 66 42
Spenta International Ltd.
Textiles Readymade Garments 92.10
Dec 17, 2018
-7.90 81.90 - 225.60 12.05 0.99 37 25
Spice Islands Apparels Ltd.
Textiles Readymade Garments 16.30
Dec 17, 2018
0.00 13.60 - 26.00 0.00 0.91 8 7
Spice Mobility Ltd.
Communication Telecom.Services 11.40
Dec 17, 15:51
-0.87 10.00 - 28.95 0.00 0.92 216 268
Spicejet Ltd.
Services Air Transport 75.30
Dec 17, 2018
-1.05 60.60 - 156.25 0.00 -9.57 5,568 4,514
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 16.85
Dec 17, 2018
5.64 8.28 - 20.50 142.67 1.62 28 28
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 51.90
Dec 17, 15:48
0.00 19.25 - 59.10 5.21 2.49 149 150
SPML Infra Ltd.
Construction Construction 41.05
Dec 17, 15:56
-1.91 38.80 - 159.55 2.76 0.32 1,405 150
Sportking India Ltd.
Engineering Textile Machinery 644.65
Dec 17, 2018
4.82 35.90 - 827.10 8.32 1.07 750 230
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 27.20
Dec 14, 2018
1.12 18.50 - 30.50 73.99 1.12 15 9
Spring Fields Infraventures Ltd.
Construction Real Estate 8.19
Dec 10, 2018
5.00 4.35 - 8.19 0.00 0.95 14 14
SPS Finquest Ltd.
Financial Other Fin. Instns. 156.00
Nov 07, 2018
3.93 122.00 - 207.00 0.00 2.04 74 70
SPS International Ltd.
Financial Hire Purchase 12.14
Dec 17, 2018
4.93 3.86 - 12.14 2.06 0.61 5 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 434.80
Dec 17, 15:56
2.54 377.00 - 653.70 12.25 3.70 376 461
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Oct 03, 2018
0.00 20.50 - 25.30 242.53 4.17 26 22
SR Industries Ltd.
Textiles Misc.Textiles 6.50
Dec 12, 2018
4.84 5.25 - 37.00 0.00 -2.25 53 9
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Nov 07, 2018
1.04 1.62 - 2.24 4.26 -0.92 4 0.87
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 32.10
Dec 17, 2018
0.78 30.00 - 89.95 5.21 0.72 681 295
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 155.60
Dec 17, 15:41
2.03 113.65 - 242.05 6.00 0.83 333 265
Sreechem Resins Ltd.
Chemicals Thermoplastics 6.83
Dec 14, 2018
-4.87 6.83 - 9.00 0.00 0.51 5 3
Sreeleathers Ltd.
FMCG Footwear 190.60
Dec 17, 15:44
-0.91 156.35 - 342.00 16.29 1.75 457 482
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 33.20
Dec 17, 15:58
2.15 25.35 - 109.60 3.53 0.43 33,229 1,668
Srestha Finvest Ltd
Financial Invest.Services 2.33
Dec 17, 2018
-1.69 2.33 - 14.48 0.00 1.13 35 19
SRF Ltd.
Diversified Diversified 2,209.65
Dec 17, 15:55
0.51 1,530.05 - 2,446.60 23.49 3.37 15,613 12,689
SRG Housing Finance Ltd.
Financial Housing Finance 222.90
Dec 17, 2018
3.31 168.00 - 367.70 20.61 6.04 450 290
SRG Securities Finance Ltd.
Financial Misc. Fin.services 41.95
Nov 20, 2018
19.18 17.05 - 46.75 45.74 1.93 29 23
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 5.90
Dec 17, 15:31
0.85 5.00 - 37.70 0.00 0.64 187 20
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 3.29 0.13 0.04 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.70 291 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 1.14
Dec 12, 2018
-4.20 0.58 - 2.12 0.00 0.88 12 12
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 17.60
Dec 10, 2018
-4.35 16.60 - 31.85 13.59 0.90 62 35
Sri Krishna Constructions (India) Ltd
Construction Real Estate 31.95
Dec 17, 2018
1.91 17.55 - 182.50 9.05 1.22 39 33
Sri Krishna Metcom Ltd.
FMCG Food Processing 65.10
Dec 17, 15:56
-2.84 44.00 - 69.40 21.07 4.07 107 86
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 11.92
Nov 20, 2018
-4.94 11.92 - 27.35 0.00 0.83 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 15.05
Dec 17, 2018
-4.44 11.50 - 22.25 7.40 0.28 69 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.00
Aug 06, 2018
2.20 12.12 - 16.65 0.00 -17.98 39 9
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Dec 12, 2018
0.00 7.11 - 7.47 4.97 0.58 22 3
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 190.30
Dec 17, 15:50
-0.65 165.00 - 448.60 7.16 0.74 834 890
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 0.49
Dec 17, 2018
-2.00 0.49 - 3.50 3.27 0.09 4 4
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Aug 23, 2018
0.00 3.90 - 4.67 0.00 -2.65 51 4
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Dec 17, 2018
0.00 0.19 - 1.74 0.00 0.21 133 19
SRS Ltd.
Services Retailing 0.35
Dec 17, 2018
-2.78 0.31 - 2.15 0.00 -0.03 885 10
SRS Real Infrastructure Ltd.
Construction Real Estate 0.94
Dec 17, 2018
-4.08 0.85 - 10.03 0.00 0.22 352 38
Sru Share Brokers Ltd.
Financial Misc. Fin.services 25.70
Dec 17, 2018
0.00 20.90 - 36.95 578.64 2.53 8 8
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 25.39 1.12 12 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 17.00
Dec 14, 2018
1.19 15.00 - 51.40 4.59 0.55 23 24
SS Organics Ltd.
Healthcare Drugs & Pharma 9.45
Dec 10, 2018
5.00 5.06 - 9.79 0.00 -0.30 29 10
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.80
Nov 30, 2018
4.50 4.59 - 5.80 0.00 0.81 9 8
SSPDL Ltd.
Construction Real Estate 40.60
Dec 17, 2018
-1.58 26.00 - 107.00 0.00 1.28 92 52
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.08 5 4
Stampede Capital Ltd.
Financial Invest.Services 1.40
Dec 17, 15:31
0.00 1.25 - 19.10 0.00 0.70 50 41
Stampede Capital Ltd. (DVR)
Financial Invest.Services 1.00
Dec 17, 15:31
0.00 0.85 - 10.75 0.00 - 6 6
Standard Batteries Ltd.
Engineering Storage Batteries 7.94
Dec 17, 2018
0.00 7.00 - 10.80 0.00 0.85 1 4
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Oct 23, 2018
0.00 1.36 - 1.85 8.92 0.14 3 0.54
Standard Chartered PLC (UK)
Financial Banking 48.70
Dec 17, 15:42
0.10 45.30 - 73.50 0.48 - 4,195 1,166
Standard Industries Ltd.
Diversified Diversified 15.00
Dec 17, 15:31
-2.91 14.85 - 28.50 24.01 1.54 105 97
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Standard Surfactants Ltd.
FMCG Soaps & Detergents 17.50
Dec 11, 2018
4.79 12.50 - 17.50 8.35 0.86 28 13
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.34
Dec 14, 2018
0.00 4.34 - 9.29 18.37 0.95 18 3
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 104.10
Dec 17, 2018
-2.76 101.00 - 185.00 0.00 0.76 42 41
Star Cement Ltd
Construction Cement 103.75
Dec 17, 15:55
-1.47 80.10 - 151.90 13.47 2.81 4,779 4,366
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 130.00
Dec 14, 2018
0.93 91.00 - 169.00 10.99 0.90 42 39
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 159.90
Dec 17, 15:46
-0.71 146.00 - 318.55 5.69 0.60 185 249
Starcom Information Technology Ltd
Financial Misc. Fin.services 176.05
Dec 17, 2018
4.98 119.80 - 283.50 721.60 37.17 92 88
Starlit Power Systems Ltd.
Metals Other Metal prod. 7.60
Dec 03, 2018
4.83 7.00 - 25.70 0.00 -1.94 38 8
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 20.60
Dec 17, 2018
-1.20 17.75 - 70.00 52.89 4.73 37 35
Starlog Enterprises Ltd.
Services Transport Support Services 19.80
Dec 17, 2018
0.25 14.25 - 82.50 0.00 0.19 495 24
Starteck Finance Ltd.
Financial Misc. Fin.services 24.30
Dec 17, 2018
4.97 22.05 - 35.95 85.70 0.21 77 24
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 5.38 20.00 -0 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 289.50
Dec 17, 15:59
0.10 232.35 - 332.75 0.00 1.26 431,398 257,608
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 128.40
Dec 17, 15:52
11.41 90.60 - 194.00 145.78 22.32 3,598 767
Steel Authority Of India Ltd.
Metals Finished Steel 52.40
Dec 17, 15:58
2.24 49.00 - 101.45 11.08 0.59 66,707 21,644
Steel City Securities Ltd.
Financial Misc. Fin.services 68.00
Dec 14, 2018
-1.59 62.00 - 137.00 9.27 1.50 51 103
Steel Exchange India Ltd
Services Trading 15.25
Dec 17, 15:41
-0.33 14.05 - 50.70 0.00 -1.41 1,179 119
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.41
Nov 15, 2018
-4.88 6.94 - 11.25 0.00 0.72 10 6
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 958.65
Dec 17, 15:56
-2.12 870.00 - 1,473.80 17.88 2.59 2,462 1,490
Steelcast Ltd.
Metals Castings & Forgings 166.85
Dec 17, 2018
-1.59 138.05 - 224.00 14.14 3.30 429 338
Steelco Gujarat Ltd.
Metals Finished Steel 2.90
Dec 17, 2018
-3.33 2.47 - 11.20 0.00 -0.06 155 12
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.69
Dec 17, 2018
11.67 2.90 - 7.07 48.24 0.26 17 12
Step Two Corpn. Ltd.
Financial Invest.Services 8.56
Dec 17, 2018
0.00 8.16 - 10.49 15.47 0.77 3 4
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 0.02 6,953 21
Sterling Green Woods Ltd.
Services Hotels & Restaurants 11.50
Dec 14, 2018
4.55 10.00 - 21.35 0.00 0.57 12 5
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
4.96 6.85 - 12.07 0.00 21.13 9 6
Sterling Tools Ltd.
Engineering Fasteners 350.10
Dec 17, 15:41
0.27 306.85 - 464.40 23.41 4.68 1,233 1,255
Sterlite Technologies Ltd.
Communication Communication Equipt. 287.10
Dec 17, 15:59
-0.73 253.30 - 415.00 25.42 8.88 12,437 11,553
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 13.48
Dec 17, 2018
1.35 9.65 - 27.25 0.00 -2.91 152 39
STL Global Ltd.
Textiles Textile Processing 8.30
Dec 17, 15:46
2.47 7.75 - 24.50 0.77 -0.33 112 24
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,512.65
Dec 17, 2018
-1.82 2,211.00 - 3,470.00 13.68 3.89 483 525
Stratmont Industries Ltd.
FMCG Paper 20.75
Oct 17, 2018
-1.89 7.22 - 24.50 14.32 -8.09 10 7
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 467.40
Dec 17, 15:58
0.66 333.30 - 855.95 6.62 1.77 6,092 4,186
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.38
Dec 17, 2018
-2.56 0.38 - 1.01 0.00 -0.49 255 6
Stylam Industries Ltd.
FMCG Wood 638.90
Dec 17, 2018
2.22 525.00 - 890.00 20.05 3.25 648 522
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 5.75
Dec 17, 15:46
-4.17 4.35 - 13.15 11.18 0.41 322 323
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 17, 2018
-0.36 11.61 - 14.05 0.00 0.60 7 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 347.01 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 275.15
Dec 17, 15:56
2.44 235.80 - 444.00 23.07 2.76 2,159 1,794
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 63.90
Dec 17, 2018
-4.05 31.00 - 69.90 5.56 0.68 303 60
Sudal Industries Ltd.
Metals Aluminium Prod. 3.60
Dec 17, 2018
-1.37 3.39 - 17.35 0.00 -0.21 21 3
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 349.95
Dec 17, 15:57
4.20 311.35 - 634.60 14.55 4.31 2,841 2,424
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 39.20
Dec 17, 2018
3.02 28.60 - 114.90 16.43 1.82 99 67
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 14.56
Dec 14, 2018
4.97 11.00 - 18.70 2.70 0.63 -3 9
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 65.00
Oct 30, 2018
3.67 62.70 - 69.30 220.07 2.37 37 37
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.35
Dec 17, 15:40
0.00 0.30 - 1.90 0.00 -0.02 2,454 12
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 448.85
Dec 17, 2018
-0.24 389.50 - 577.50 11.93 1.24 422 331
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 1.48
Dec 17, 2018
-4.52 0.68 - 24.60 38.52 0.64 17 15
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 18.15
Dec 17, 2018
-7.40 16.70 - 58.30 9.84 0.38 0.25 14
Sumeet Industries Ltd.
Textiles Synthetic Yarn 3.65
Dec 17, 15:48
2.82 3.45 - 31.60 0.00 0.13 477 39
Sumeru Industries Ltd
Financial Hire Purchase 1.21
Dec 10, 2018
-4.72 1.14 - 1.35 132.00 0.86 5 9
Sumit Woods Ltd.
Construction Real Estate 45.00
Dec 17, 15:31
-2.91 34.20 - 48.90 12.01 1.04 113 69
Summit Securities Ltd.
Financial Invest.Services 546.85
Dec 17, 15:41
-0.82 495.00 - 1,350.00 7.74 1.12 613 596
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 15 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 209.05
Dec 17, 15:58
-0.29 194.25 - 532.00 0.00 24.02 5,252 5,359
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 420.95
Dec 17, 15:59
0.07 390.60 - 679.30 41.39 2.46 97,269 100,904
Sun Retail Ltd.
Services Trading 50.50
Dec 17, 2018
-0.98 34.25 - 57.00 216.38 2.87 53 49
Sun Source (India) Ltd.
Energy Electricity Generation 4.45
Nov 19, 2018
0.00 4.28 - 4.90 0.00 0.64 7 6
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.23
Dec 17, 2018
-4.17 0.19 - 0.29 0.00 0.28 15 15
Sun TV Network Ltd.
Services Media & Entertainment 574.40
Dec 17, 15:53
-0.20 552.85 - 1,097.80 17.21 4.39 20,778 22,666
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 14.50
Dec 14, 2018
-9.38 14.50 - 32.25 67.80 0.37 20 16
Suncity Synthetics Ltd.
Textiles Textile Processing 4.95
Dec 06, 2018
4.87 4.72 - 11.71 10.93 0.31 17 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 391.50
Dec 17, 15:44
1.57 362.00 - 754.30 34.11 2.03 184 157
Sundaram Finance Holdings Ltd.
Financial Invest.Services 96.30
Dec 17, 15:51
-1.68 94.00 - 310.50 11.69 19.26 1,285 1,455
Sundaram Finance Ltd.
Financial Hire Purchase 1,420.75
Dec 17, 15:41
-1.60 1,337.50 - 2,100.05 27.44 3.71 37,905 15,871
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.10
Dec 17, 15:54
2.44 1.90 - 6.00 21.94 0.56 116 56
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,482.95
Dec 17, 15:52
-2.47 3,380.00 - 5,700.00 60.09 10.66 14,530 7,112
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 528.45
Dec 17, 15:49
-0.81 479.80 - 689.00 27.41 6.37 11,716 11,055
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 58.70
Dec 17, 15:56
1.65 48.00 - 100.40 6.83 1.17 1,344 1,059
Sungold Capital Ltd.
Financial Invest.Services 1.17
Dec 07, 2018
0.00 1.17 - 2.24 307.60 0.10 2 2
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.10
Dec 17, 2018
6.64 4.96 - 10.25 138.89 0.58 3 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 34.35
Dec 17, 2018
-4.98 33.45 - 82.50 16.40 0.81 32 10
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 50.95
Dec 17, 2018
0.99 37.10 - 99.00 13.05 1.05 108 52
Sunil Hitech Engineers Ltd.
Engineering Power Projects 1.80
Dec 17, 15:43
2.86 1.05 - 15.25 0.00 0.16 608 81
Sunil Industries Ltd.
Services Trading 26.45
Dec 14, 2018
-4.86 24.45 - 42.60 11.37 0.32 29 11
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 5.50
Nov 12, 2018
-2.48 2.53 - 5.64 11.50 0.68 17 3
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
- 5.79 - 5.79 0.06 0.00 -51 0.29
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 179.20
Dec 17, 2018
-2.05 168.15 - 419.90 55.83 11.18 239 132
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
0.00 12.00 - 13.23 89.26 0.16 -44 17
Sunstar Realty Development Ltd.
Construction Real Estate 0.31
Dec 17, 2018
3.33 0.19 - 20.80 0.00 0.16 11 7
Sunteck Realty Ltd.
Construction Real Estate 348.95
Dec 17, 15:56
-1.29 295.80 - 527.35 21.86 1.88 5,515 5,112
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 14.57
Nov 26, 2018
4.97 8.00 - 14.57 22.46 1.36 3 4
Super Crop Safe Ltd.
Services Trading 21.65
Dec 17, 2018
-2.70 15.05 - 37.75 17.20 2.75 97 86
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.42
Dec 14, 2018
0.00 0.39 - 1.69 - -1.23 0.17 0.18
Super Fine Knitters Ltd.
Textiles Textile Processing 11.76
Dec 06, 2018
20.00 8.35 - 19.40 22.70 0.61 42 15
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 475.00
Dec 17, 2018
1.06 452.10 - 835.00 14.87 0.53 207 146
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 7.60
Dec 17, 15:58
9.35 4.90 - 23.25 0.00 0.30 113 41
Super Tannery Ltd.
FMCG Other Leather Prod. 3.40
Dec 17, 2018
-1.45 2.75 - 9.89 9.23 0.48 112 37
Superb Papers Ltd.
FMCG Paper 16.00
Dec 17, 2018
-7.51 14.40 - 36.85 0.00 6.44 9 9
Superhouse Ltd.
FMCG Other Leather Prod. 135.65
Dec 17, 15:57
2.30 106.25 - 210.00 6.81 0.53 327 150
Superior Finlease Ltd.
Financial Misc. Fin.services 19.00
Dec 14, 2018
-0.52 14.50 - 19.60 109.65 1.99 7 6
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 67.44 0.20 21 14
Supershakti Metaliks Ltd.
Metals Other Metal prod. 415.00
Dec 12, 2018
1.97 375.50 - 430.00 19.32 2.10 249 239
Supertex Industries Ltd.
Textiles Textile Processing 3.25
Dec 17, 2018
-2.11 3.21 - 8.00 7.09 0.13 20 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.50
Dec 17, 2018
3.45 15.95 - 19.00 0.00 1.66 9 9
Supra Trends Ltd.
Financial Invest.Services 10.25
Dec 03, 2018
-1.06 10.25 - 15.70 0.00 -4.18 4 0.51
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 226.75
Dec 17, 15:47
0.07 197.50 - 347.90 23.06 4.42 3,353 3,170
Supreme (India) Impex Ltd.
Textiles Textile Processing 51.60
Dec 07, 2018
-4.09 28.30 - 66.90 5.35 0.36 259 25
Supreme Engineering Ltd.
Metals Steel Wires 23.40
Dec 13, 2018
2.63 21.50 - 30.00 12.57 1.25 137 58
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 22.85
Dec 05, 2018
4.82 12.10 - 33.70 83.66 1.08 114 81
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,132.75
Dec 17, 15:52
3.43 937.60 - 1,476.00 27.30 7.17 14,574 14,362
Supreme Infrastructure India Ltd.
Construction Construction 27.60
Dec 17, 15:58
-4.99 20.75 - 133.00 0.00 -0.20 4,504 69
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 203.60
Dec 17, 15:56
-2.37 198.90 - 422.00 20.32 3.11 1,731 1,970
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.45
Nov 20, 2018
0.00 10.00 - 26.10 149.82 9.89 30 33
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 34.30
Dec 17, 2018
-4.99 34.30 - 73.65 43.30 0.76 174 66
Suraj Products Ltd.
Construction Cement 32.80
Dec 17, 2018
-4.93 14.10 - 45.95 4.83 0.98 87 37
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.75
Dec 17, 09:07
0.00 0.00 - 1.40 0.00 -0.00 1,503 0.80
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surana Solar Ltd.
Engineering Electronic Equipts. 8.75
Dec 17, 15:52
-0.57 7.15 - 21.10 48.77 0.82 66 43
Surana Telecom And Power Ltd
Engineering Wires & cables 4.45
Dec 17, 15:44
-1.11 3.55 - 7.00 22.75 0.68 113 61
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 3.32
Dec 17, 2018
-1.78 2.36 - 7.47 7.20 0.64 23 74
Surevin BPO Services Ltd.
Technology Computer Software 90.00
Dec 10, 2018
0.56 63.65 - 105.50 28.69 3.19 32 30
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 4.49 0.19 10 9
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Surya Marketing Ltd.
Services Trading 0.19
Dec 13, 2018
0.00 0.19 - 0.64 116.96 0.11 4 0.58
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 236.40
Dec 17, 15:55
11.01 185.00 - 520.85 11.32 1.19 2,360 1,287
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 66.05
Dec 17, 2018
-5.30 59.10 - 136.50 5.71 0.70 71 19
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.38
Dec 17, 2018
-5.00 0.38 - 1.70 0.00 -0.08 50 6
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.60
Oct 19, 2018
-4.92 5.60 - 5.89 0.00 -1.44 0.87 0.56
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 43.30
Dec 17, 15:47
-0.92 34.80 - 112.60 14.08 0.26 452 74
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 128.10
Dec 14, 2018
1.39 110.00 - 213.25 6.00 0.52 128 55
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.32
Dec 13, 2018
4.85 3.24 - 9.35 0.00 -0.25 39 2
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 16.32
Sep 18, 2018
0.00 7.60 - 16.32 34.19 -4.76 6 6
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 43.95
Dec 17, 15:41
-0.11 40.50 - 115.00 12.15 0.79 1,757 724
Suumaya Lifestyle Ltd.
Textiles Textile Processing 25.00
Dec 12, 2018
-5.66 20.00 - 33.00 41.28 1.83 58 60
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 230.00
Dec 17, 15:56
-1.05 161.00 - 337.80 19.06 3.18 2,663 2,935
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 14.35
Dec 14, 2018
-4.97 14.35 - 47.75 0.00 0.32 9 9
Suyog Telematics Ltd.
Communication Telecom.Services 241.95
Dec 17, 2018
-4.99 231.10 - 412.00 10.41 3.39 305 246
Suzlon Energy Ltd.
Engineering Electrical Machinery 5.30
Dec 17, 15:58
0.00 4.95 - 17.10 0.00 -0.34 14,239 2,825
SV Global Mill
Textiles Textile Processing 50.05
Dec 17, 2018
0.00 48.00 - 152.00 36.82 0.62 85 112
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
Svam Softwares Ltd.
Technology Computer Software 0.63
Dec 13, 2018
-4.55 0.58 - 0.93 0.00 0.06 1 1
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 192.45
Dec 17, 2018
0.13 176.70 - 207.50 210.11 14.90 279 284
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Dec 03, 2018
0.00 0.73 - 0.76 0.00 0.04 203 12
SVC Resources Ltd.
Textiles Textile Processing 9.08
Dec 03, 2018
4.97 8.65 - 14.95 16.32 -2.54 9 6
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 281.90
Dec 17, 2018
0.23 238.00 - 620.00 6.19 0.59 1,920 357
SW Investments Ltd.
Financial Misc. Fin.services 24.35
Nov 06, 2018
-4.88 18.25 - 38.10 5.91 0.39 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 1.91
Dec 17, 2018
-4.98 1.26 - 32.40 0.00 0.20 2 2
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 12.09
Dec 17, 2018
4.95 9.50 - 16.30 2.80 -0.10 29 5
Swagruha Infrastructure Ltd.
Construction Real Estate 5.15
Dec 05, 2018
-4.98 5.15 - 7.60 0.00 5.03 35 35
Swan Energy Ltd.
Construction Real Estate 102.05
Dec 17, 15:58
-1.64 94.05 - 235.95 24.37 2.53 3,046 2,512
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 289.05
Dec 17, 2018
0.70 90.45 - 713.70 17.86 2.15 62 69
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,442.35
Dec 17, 15:41
-0.60 1,305.60 - 2,210.00 21.06 8.62 1,635 1,759
Swarna Securities Ltd.
Financial Equipt.Leasing 13.50
Dec 12, 2018
0.00 13.50 - 14.25 0.00 1.80 4 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 9.53
Dec 17, 2018
-7.02 8.52 - 24.75 4.33 0.21 80 20
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.80
Dec 17, 2018
0.26 3.31 - 9.99 7.43 1.28 20 15
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.04
Dec 17, 2018
-0.33 2.84 - 6.19 7.27 1.98 23 21
Swastika Investsmart Ltd.
Financial Hire Purchase 66.15
Dec 17, 2018
-8.13 51.45 - 244.90 8.88 0.79 29 20
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 272.35
Dec 17, 15:45
2.10 254.75 - 526.00 17.15 0.40 60 272
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 184.75
Dec 17, 2018
5.42 145.20 - 243.00 17.87 2.27 117 120
Switching Technologies Gunther Ltd.
Engineering Electronic Components 57.00
Dec 14, 2018
0.00 38.60 - 91.40 12.98 19.44 14 14
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 2.41
Dec 14, 2018
0.84 2.39 - 8.80 0.00 9.32 1 1
Sword-Edge Commercials Ltd.
Services Trading 6.60
Nov 30, 2018
4.93 2.24 - 7.33 0.00 0.31 9 7
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 3.66
Dec 17, 2018
-1.35 3.64 - 15.17 0.00 0.57 19 3
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.65
Dec 17, 2018
-1.52 0.59 - 2.65 11.24 0.07 -12 2
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,165.35
Dec 17, 15:52
2.76 815.25 - 2,209.00 55.18 13.13 7,877 8,125
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.89
Dec 17, 2018
-1.11 0.71 - 2.42 7.17 0.55 76 69
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 3.25
Dec 17, 15:40
0.00 2.35 - 8.50 0.00 1.57 37 13
Syndicate Bank
Financial Banking 34.30
Dec 17, 15:59
-0.44 29.50 - 87.00 0.00 0.46 12,952 4,854
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synergy Green Industries Ltd.
Metals Castings & Forgings 83.00
Dec 17, 2018
-1.19 76.00 - 90.90 25.14 4.74 156 117
Syngene International Ltd.
Healthcare Drugs & Pharma 569.35
Dec 17, 15:57
-1.11 500.10 - 700.00 36.53 7.19 11,023 11,361
Synthiko Foils Ltd.
Services Misc.Other Services 25.95
Dec 05, 2018
-4.95 23.65 - 50.75 9.55 1.23 4 5
Syschem (India) Ltd.
Chemicals Misc.Chem. 10.32
Dec 17, 2018
-0.10 8.80 - 16.14 7.79 1.65 36 17
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 3.61
Dec 11, 2018
-3.73 2.98 - 71.40 0.00 0.08 78 3
Systematix Corporate Services Ltd.
Financial Invest.Services 50.00
Dec 14, 2018
-4.76 12.89 - 80.00 38.24 1.10 157 65