Stock Listing - S - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 21.35
Sep 24, 2018
-4.90 21.35 - 147.15 158.05 1.12 13 14
S Chand And Co Ltd.
FMCG Books & Newspapers 198.05
Oct 23, 13:02
-1.20 182.00 - 535.00 15.76 0.83 767 703
S H Kelkar and Company Ltd
FMCG Personal Care 191.50
Oct 23, 13:04
-0.83 189.05 - 313.90 32.45 3.19 2,940 2,793
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.51
Oct 15, 2018
0.00 0.79 - 1.51 0.00 -0.42 15 4
S T Services Ltd
Financial Misc. Fin.services 9.46
Aug 16, 2018
-4.92 9.46 - 9.46 473.01 0.91 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 4.05
Oct 23, 12:37
0.00 0.00 - 12.90 0.00 0.51 72 16
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.30
Oct 23, 13:00
0.00 3.00 - 21.80 0.00 0.64 4 3
SAB Industries Ltd
Construction Construction 59.75
Oct 03, 2018
0.00 47.15 - 92.50 129.83 0.50 111 91
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 16.25
Sep 11, 2018
-4.97 14.30 - 18.00 0.00 1.02 10 10
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 8.50
Oct 23, 12:40
1.07 8.11 - 30.70 34.30 0.71 49 20
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 10.50
Oct 19, 2018
-4.55 10.50 - 18.25 0.00 1.05 9 9
Sacheta Metals Ltd.
Metals Aluminium Prod. 43.00
Oct 23, 13:05
-0.69 29.00 - 71.20 42.49 2.72 92 82
Sadbhav Engineering Ltd.
Construction Construction 204.05
Oct 23, 13:04
-7.67 191.00 - 440.00 17.16 1.96 13,662 3,774
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 104.25
Oct 23, 13:04
-0.71 92.00 - 157.30 0.00 -11.20 12,325 3,705
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 1,170.55
Oct 23, 13:09
2.00 60.05 - 1,349.95 13.20 11.88 1,077 1,069
Sadhna Broadcast Ltd.
Services Media & Entertainment 35.15
Oct 22, 2018
-0.99 11.00 - 44.95 25.95 2.91 37 35
Safal Herbs Ltd.
FMCG Personal Care 1.89
Oct 11, 2018
0.00 1.89 - 3.79 0.00 2.14 19 19
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Oct 17, 2018
0.00 0.79 - 1.32 0.00 -2.41 0.47 0.48
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 705.00
Oct 23, 13:09
-1.39 395.00 - 1,005.00 52.94 8.69 1,646 1,594
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 0.00 -0.54 23 4
Sagar Cements Ltd.
Construction Cement 618.00
Oct 23, 13:02
-0.48 610.00 - 1,175.50 57.94 1.63 1,701 1,281
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 10.15
Oct 23, 11:29
-5.14 10.15 - 46.50 5.77 0.35 14 14
Sagar Productions Ltd.
Financial Hire Purchase 11.70
Aug 27, 2018
-4.88 11.70 - 13.75 130.46 10.28 47 47
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.76
Oct 12, 2018
-3.80 0.76 - 0.99 0.92 1.10 5 0.44
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 47.55
Oct 23, 12:48
1.71 21.00 - 47.55 97.49 2.18 64 53
Sagarsoft (India) Ltd.
Technology Computer Software 87.95
Oct 23, 13:01
1.27 28.05 - 198.00 6.97 2.65 44 48
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 46.20
Oct 23, 12:58
9.74 39.90 - 99.80 13.35 0.76 114 29
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 28.10
Oct 12, 2018
-4.75 23.85 - 73.00 0.00 0.30 31 60
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 180.00
Oct 23, 13:01
-0.96 156.00 - 326.00 6.15 1.19 266 174
Sahyog Multibase Ltd.
Financial Misc. Fin.services 9.40
Oct 23, 09:35
-2.49 2.50 - 10.10 0.00 0.15 8 8
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.54
Oct 23, 13:04
4.76 1.04 - 26.55 0.00 1.29 16 17
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 0.00 2.32 6 6
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 25.80
Oct 22, 2018
4.88 24.60 - 42.45 5.01 0.73 178 28
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 50.30
Oct 23, 13:00
-1.66 48.00 - 86.30 30.55 4.49 426 466
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 57.90
Oct 23, 12:29
-1.86 52.05 - 83.10 18.88 2.17 91 72
Saketh Exim Ltd.
Services Trading 69.05
Oct 23, 09:42
0.00 0.00 - 71.45 32.38 2.07 53 35
Saksoft Limited
Technology Computer Software 232.95
Oct 23, 13:04
-2.65 192.00 - 342.00 10.07 1.63 271 252
Sakthi Finance Ltd.
Financial Hire Purchase 21.00
Oct 23, 13:07
0.00 18.30 - 48.10 7.89 0.73 925 105
Sakthi Sugars Ltd.
FMCG Sugar 13.15
Oct 23, 13:04
-0.38 11.80 - 29.15 0.00 0.72 981 156
Sakuma Exports Ltd.
Services Trading 222.75
Oct 23, 13:04
-1.89 135.00 - 282.55 21.40 2.74 465 486
SAL Steel Ltd.
Metals Sponge Iron 5.50
Oct 23, 13:04
0.00 5.10 - 9.90 1.12 -11.33 220 47
Salasar Techno Engineering Ltd.
Engineering Power Projects 213.90
Oct 23, 13:04
-4.44 192.00 - 407.90 8.96 1.73 384 291
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.63 0.09 -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.90
Oct 05, 2018
-2.59 11.20 - 20.00 3.41 1.36 64 13
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 70.00
Oct 23, 12:58
-0.14 68.05 - 213.00 18.28 1.19 72 37
Salora International Ltd.
Cons Durable Consumer Electronics 28.50
Oct 23, 11:05
-4.84 20.65 - 66.95 0.00 0.36 85 26
Salzer Electronics Ltd.
Engineering Electronic Components 130.00
Oct 23, 13:02
-0.38 124.00 - 248.40 10.29 0.74 344 211
Sam Industries Ltd.
FMCG Soyabean Prod. 8.75
Oct 23, 11:24
-3.63 8.65 - 34.05 8.94 0.25 11 10
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 131 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 98.00
Oct 23, 13:06
2.62 89.10 - 185.00 12.56 0.45 108 41
Sambhaav Media Ltd.
Services Trading 4.90
Oct 23, 12:57
2.08 4.40 - 16.65 22.71 1.15 100 96
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 196.00
Oct 23, 13:01
-0.51 192.10 - 379.00 8.85 1.49 210 193
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 37.50
Oct 23, 10:34
0.00 31.30 - 98.00 36.59 1.77 31 18
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 84.85
Oct 22, 2018
-0.47 67.35 - 170.40 9.84 1.41 32 26
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.30 88 5
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 2.57
Oct 23, 11:33
-1.91 1.50 - 2.93 1.60 -2.91 2 2
Samtex Fashions Ltd.
Textiles Readymade Garments 1.63
Oct 23, 12:43
-4.68 1.23 - 7.46 0.00 3.49 560 13
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 16.35
Oct 23, 11:04
-4.89 12.35 - 28.70 0.00 -0.46 19 5
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.94
Sep 18, 2018
-4.93 2.81 - 8.40 693.94 0.25 3 3
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 231 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 12.75
Oct 23, 13:03
-3.04 12.55 - 97.80 3.88 0.39 62 14
Sanco Trans Ltd.
Services Transport Support Services 211.00
Oct 22, 2018
0.00 191.10 - 295.50 0.00 0.39 60 38
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sandesh Ltd.
FMCG Books & Newspapers 835.00
Oct 23, 13:04
-0.07 800.05 - 1,508.90 8.48 0.91 385 624
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 310.90
Oct 23, 13:02
-0.22 301.00 - 451.30 28.83 1.66 2,096 1,875
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 26.05
Oct 23, 13:03
-4.93 19.50 - 41.75 14.37 0.68 27 19
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,103.40
Oct 23, 13:04
-0.74 771.00 - 1,469.50 6.93 1.67 760 973
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.15
Aug 27, 2018
-0.86 0.87 - 1.37 0.00 0.20 0.57 0.59
Sangal Papers Ltd.
FMCG Paper 181.05
Oct 23, 12:46
-4.69 76.00 - 266.50 5.74 0.95 44 25
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 65.35
Oct 23, 13:01
-1.73 53.40 - 224.00 7.77 0.50 1,045 260
Sangam Renewables Ltd.
Financial Misc. Fin.services 20.75
Oct 22, 2018
2.98 16.90 - 62.80 0.00 2.03 14 21
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
0.00 6.48 - 6.82 0.00 -1.53 4 2
Sanghi Industries Ltd.
Construction Cement 61.55
Oct 23, 13:04
-3.83 60.20 - 143.90 19.73 1.00 1,922 1,610
Sanghvi Brands Ltd.
FMCG Personal Care 43.25
Oct 22, 2018
-4.95 41.00 - 182.00 0.00 1.99 29 45
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 23.00
Oct 23, 12:16
-3.16 23.00 - 47.70 0.00 -9.24 159 33
Sanghvi Movers Ltd.
Construction Construction 118.50
Oct 23, 13:04
-0.34 105.20 - 225.00 0.00 0.65 1,044 507
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 46.95
Oct 23, 11:26
0.00 0.00 - 124.45 23.48 2.59 107 81
Sanguine Media Ltd.
Services Misc.Other Services 0.25
Oct 19, 2018
0.00 0.25 - 0.59 570.50 0.02 14 3
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 5.84
Oct 19, 2018
0.00 4.72 - 7.60 0.00 -0.06 63 3
Sankhya Infotech Ltd.
Technology Computer Software 60.10
Oct 23, 12:56
0.33 43.25 - 158.50 9.26 0.70 108 79
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 1.68 0.79 1 1
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,719.95
Oct 23, 13:04
-1.88 4,150.00 - 6,774.95 35.92 6.51 12,719 13,449
Sanrhea Technical Textiles Ltd.
Textiles Cloth 41.60
Sep 19, 2018
-4.91 22.25 - 49.50 18.48 2.71 26 16
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 11.37
Oct 11, 2018
0.00 3.40 - 11.96 27.00 0.64 23 7
Santosh Fine-Fab Ltd.
Textiles Cloth 6.77
Sep 19, 2018
0.00 6.10 - 14.51 0.00 0.30 7 2
Santosh Industries Ltd.
Financial Misc. Fin.services 383.10
Oct 03, 2018
-1.77 126.00 - 488.10 9.67 0.52 184 184
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 11.05
Oct 23, 13:04
-3.49 10.00 - 34.40 7.41 1.73 1,807 845
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 992.00 0.72 0.86 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 11.30
Oct 23, 13:06
-0.88 9.15 - 15.61 203.91 -5.84 15 12
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 8.26
Oct 22, 2018
4.96 4.28 - 8.27 0.00 7.51 28 28
SAR Auto Products Ltd.
Automobile Auto Ancillaries 162.80
Oct 23, 12:17
0.31 122.55 - 292.95 126.57 5.79 76 77
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 28.70
Oct 03, 2018
4.94 11.00 - 28.70 0.49 0.02 2 3
Sarda Energy & Minerals Ltd.
Metals Finished Steel 292.65
Oct 23, 13:04
-0.65 289.05 - 642.00 5.95 0.75 2,195 1,064
Sarda Papers Ltd.
FMCG Paper 6.88
Sep 26, 2018
0.00 5.90 - 10.69 0.00 10.70 2 2
Sarda Plywood Inds. Ltd.
Services Trading 84.85
Oct 23, 13:02
4.69 71.00 - 197.00 0.00 1.16 107 52
Sarda Proteins Ltd.
FMCG Vegetable oils 4.75
Oct 23, 11:36
-0.21 4.72 - 4.76 0.00 0.62 0.28 0.82
Saregama India Ltd.
Services Media & Entertainment 485.60
Oct 23, 13:04
-1.47 463.25 - 960.00 23.81 2.97 858 853
Sarla Performance Fibers Ltd.
Textiles Textile Processing 30.80
Oct 23, 12:58
-2.84 28.30 - 82.55 7.49 0.88 430 266
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
-4.42 5.40 - 18.05 6.43 0.29 14 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.87
Oct 15, 2018
4.89 5.95 - 6.87 2.63 0.15 11 5
Sarthak Metals Ltd.
Metals Other Metal prod. 32.05
Oct 19, 2018
-1.38 30.15 - 72.00 9.23 1.20 68 44
Sarup Industries Ltd.
FMCG Footwear 53.50
Oct 19, 2018
-1.83 41.50 - 82.80 0.00 1.06 54 17
Sarveshwar Foods Ltd.
FMCG Food Processing 28.10
Oct 23, 13:01
-4.75 28.10 - 83.00 6.87 0.68 235 72
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 6.71 0.05 4 1
Sasken Technologies Ltd.
Communication Telecom.Services 739.90
Oct 23, 13:04
-3.55 520.55 - 1,149.00 14.09 2.02 1,259 1,312
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 100.00
Oct 23, 13:01
-1.09 76.30 - 143.70 0.00 1.92 292 320
Sat Industries Ltd.
Financial Misc. Fin.services 28.05
Oct 23, 13:06
0.54 22.20 - 44.25 33.88 3.20 286 301
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 10.40
Oct 23, 12:55
-1.89 9.80 - 42.15 0.00 -0.27 975 54
Sathiya Enterprise Ltd.
Metals Other Metal prod. 26.75
Oct 23, 11:21
0.56 22.85 - 28.25 262.62 3.13 13 10
Satia Industries Ltd.
FMCG Paper 579.10
Oct 23, 13:04
-3.30 135.30 - 718.60 7.79 2.48 791 599
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 208.40
Oct 23, 13:04
-3.52 206.35 - 523.90 10.12 0.96 4,424 1,054
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.47
Sep 26, 2018
0.00 1.75 - 4.80 0.00 1.18 65 54
Satra Properties India Ltd
Financial Hire Purchase 2.44
Oct 23, 11:18
-4.69 2.44 - 10.65 0.00 1.27 720 46
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jul 04, 2018
0.00 16.65 - 51.95 16.05 0.61 -10 36
Saurashtra Cement Ltd.
Construction Cement 39.70
Oct 23, 13:03
-0.50 38.10 - 102.00 6.18 0.66 212 276
Savani Financials Ltd.
Financial Equipt.Leasing 8.53
Oct 11, 2018
0.00 5.14 - 12.50 74.17 1.62 1 3
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Aug 14, 2018
0.00 1.67 - 1.78 0.00 -0.60 2 0.60
Saven Technologies Ltd.
Technology Computer Software 10.42
Oct 23, 10:43
-4.67 7.87 - 28.95 6.58 0.97 7 12
Savera Industries Ltd.
Services Hotels & Restaurants 69.85
Oct 23, 13:05
7.13 53.30 - 102.00 10.48 1.33 85 78
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 985.00
Oct 23, 13:04
0.83 925.00 - 1,739.95 11.86 1.89 1,397 1,435
Sawaca Business Machines Ltd.
Financial Hire Purchase 2.62
Oct 23, 13:04
-4.73 0.41 - 4.14 7.92 0.24 3 3
Sayaji Hotels Ltd.
Services Hotels & Restaurants 248.00
Oct 23, 10:35
0.00 220.00 - 329.00 648.43 5.77 537 434
Sayaji Industries Ltd.
FMCG Starches 460.30
Oct 23, 12:31
-4.99 356.50 - 844.00 19.22 2.55 274 153
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBEC Sugar Ltd.
FMCG Sugar 8.00
Oct 19, 2018
-2.32 6.08 - 11.40 0.00 0.63 80 38
SBI Life Insurance Company Ltd.
Financial Life Insurance 560.00
Oct 23, 13:04
0.39 485.00 - 774.60 45.74 7.85 52,985 55,630
SC Agrotech Ltd
FMCG Dairy products 3.95
Aug 06, 2018
0.00 1.65 - 4.00 87.70 9.14 3 2
Scan Steels Ltd.
Financial Misc. Fin.services 35.55
Oct 23, 12:58
-3.13 14.17 - 43.15 27.00 0.71 364 192
Scanpoint Geomatics Ltd.
Technology Computer Hardware 38.30
Oct 23, 13:04
-0.65 14.98 - 39.95 115.87 4.02 201 174
Schablona India Ltd.
Construction Ceramic tiles 17.00
Aug 30, 2018
4.94 12.55 - 24.30 0.00 -0.36 13 5
Schaeffler India Ltd.
Engineering Ball Bearings 4,850.00
Oct 23, 13:02
-0.45 4,827.00 - 5,988.70 28.42 4.33 7,294 8,125
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 105.80
Oct 23, 13:04
0.91 81.15 - 134.95 0.00 41.68 2,867 2,509
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 85.90
Oct 23, 13:04
9.36 60.20 - 119.95 24.96 1.68 38 29
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 11.30
Oct 17, 2018
-4.64 11.30 - 31.35 32.38 1.11 7 11
Scooters India Ltd.
Automobile Two & Three Wheelers 32.80
Oct 23, 13:07
2.18 30.30 - 79.70 0.00 4.08 265 274
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Aug 31, 2018
0.00 2.78 - 5.84 0.00 0.28 73 4
Seamec Ltd
Services Shipping 221.00
Oct 23, 13:00
-1.78 147.15 - 314.00 29.43 1.97 490 572
Seasons Furnishings Ltd.
Services Trading 6.79
Sep 17, 2018
-4.90 5.45 - 9.24 0.00 0.65 14 5
Seasons Textiles Ltd.
Textiles Cloth 8.87
Oct 22, 2018
-0.34 8.18 - 27.80 10.46 0.29 24 7
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 112.00
Oct 23, 13:03
0.00 0.00 - 271.80 10.60 1.46 53 55
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 853.75
Oct 23, 13:03
-2.67 773.00 - 1,398.00 35.61 6.06 6,421 6,407
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.25
Oct 23, 12:59
-3.85 0.95 - 4.00 0.00 -0.02 5,727 43
Selan Exploration Technology Ltd.
Energy Offshore Drilling 207.50
Oct 23, 13:04
-1.50 175.30 - 278.00 10.42 1.11 222 343
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
5.00 3.60 - 3.78 0.00 0.30 1 0.28
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 397.38 1.03 10 10
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Oct 10, 2018
0.00 6.10 - 7.14 0.00 0.34 8 8
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jul 10, 2018
0.00 7.00 - 7.51 505.00 0.75 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 97.00
Oct 23, 13:03
-2.41 82.00 - 149.50 31.32 0.24 173 182
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 47.95
Oct 23, 13:04
0.52 42.65 - 119.05 2.78 1.84 1,413 1,169
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.74 0.84 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.01 260 3
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.30
Sep 03, 2018
4.76 2.05 - 3.30 0.00 -5.51 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 22.00
Oct 23, 12:43
-6.78 21.70 - 48.90 10.94 1.31 54 43
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 1 1
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,012.10
Oct 23, 13:02
-1.30 730.00 - 1,347.70 10.16 1.79 1,306 1,301
Setco Automotive Ltd.
Automobile Auto Ancillaries 36.00
Oct 23, 13:04
-1.64 35.40 - 74.25 10.04 1.93 870 491
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 -3 4
Seya Industries Ltd.
Chemicals Organic Chemicals 515.20
Oct 23, 13:06
-3.59 378.00 - 826.00 19.93 1.73 1,846 1,315
Sezal Glass Ltd.
Construction Glass & Glassware 1.85
Oct 23, 11:44
0.00 0.00 - 5.20 0.00 -0.19 41 12
SFL International Ltd
Financial Equipt.Leasing 2.50
Oct 16, 2018
-1.96 2.00 - 9.12 0.00 0.37 0.82 0.84
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 18.70
Oct 23, 12:35
-4.83 16.50 - 49.05 0.52 -0.25 371 37
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 94.05
Oct 22, 2018
-5.00 69.20 - 219.80 19.31 2.27 5 6
Shailja Commercial Trade Frenzy Ltd.
Services Trading 20.40
Oct 23, 13:04
-0.49 11.37 - 22.80 1.58 0.90 7 7
Shaily Engineering Plastics Ltd.
Services Trading 866.05
Oct 23, 13:03
1.13 603.00 - 1,520.00 28.26 5.48 815 712
Shaival Reality Ltd.
Construction Construction 25.50
Oct 23, 09:16
0.00 0.00 - 34.00 0.00 0.83 51 5
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 420.95
Oct 23, 13:04
-1.84 293.30 - 789.90 18.62 3.01 870 785
Shalby Ltd.
Healthcare Health Services 152.75
Oct 23, 13:02
-1.10 130.05 - 274.40 29.87 2.12 1,669 1,671
Shalibhadra Finance Ltd.
Financial Hire Purchase 80.00
Oct 23, 11:52
0.00 68.00 - 178.40 6.76 1.24 82 40
Shalimar Agencies Ltd.
Financial Invest.Services 15.00
Oct 23, 12:31
-4.21 10.69 - 16.49 0.00 1.41 5 5
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 86.55
Oct 23, 13:04
-4.99 72.00 - 216.80 0.00 1.92 365 205
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Oct 19, 2018
0.00 0.49 - 0.49 388.97 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 17.50
Oct 23, 13:02
0.00 13.50 - 35.30 0.37 1.45 103 75
Shangar Decor Ltd.
Diversified Diversified 14.25
Oct 11, 2018
-5.00 10.00 - 22.34 8.48 0.74 5 4
Shankara Building Products Ltd.
Metals Stainless Steel 1,053.15
Oct 23, 13:04
-1.04 988.10 - 2,364.80 31.76 5.08 2,656 2,414
Shantai Industries Ltd.
Engineering Textile Machinery 44.60
Sep 24, 2018
4.94 42.45 - 191.00 0.00 1.07 6 7
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.27
Oct 23, 12:37
1.60 1.23 - 23.50 2.29 0.24 24 4
Shanthi Gears Ltd.
Automobile Auto Ancillaries 111.50
Oct 23, 12:59
-1.15 107.10 - 179.10 28.61 2.81 813 916
Shanti Educational Initiatives Ltd.
Services Education 160.00
Oct 22, 2018
-2.44 129.00 - 190.00 - 5.59 11 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 27.00
Oct 23, 12:56
0.00 18.75 - 51.00 4.09 0.88 66 20
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 32 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
1.90 10.17 - 10.70 27.65 -0.12 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 312.85
Oct 23, 13:04
-1.42 306.95 - 504.60 15.71 2.44 2,903 2,856
Sharda Ispat Ltd.
Metals Finished Steel 62.20
Oct 23, 12:34
-4.89 60.00 - 98.50 6.74 2.41 40 33
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,513.30
Oct 23, 12:49
-2.00 1,426.00 - 2,754.00 11.45 2.45 742 919
Shardul Securities Ltd.
Financial Equipt.Leasing 51.00
Oct 10, 2018
-1.92 38.60 - 58.65 26.86 0.79 81 89
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 78.35
Oct 22, 2018
-2.25 52.30 - 116.50 12.45 2.62 131 191
Sharika Enterprises Ltd.
Engineering Power Projects 35.10
Oct 19, 2018
-6.02 33.25 - 64.80 27.43 1.21 47 38
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 4.95
Oct 23, 12:58
-4.81 2.75 - 8.85 0.00 -0.10 890 63
Sharp India Ltd.
Cons Durable Consumer Electronics 40.75
Oct 23, 12:49
4.89 17.25 - 59.85 0.00 -7.66 117 101
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Oct 23, 12:19
0.00 0.19 - 1.76 199.99 0.16 5 5
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
0.00 14.00 - 18.00 0.00 1.86 6 6
Shashijit Infraprojects Ltd.
Construction Construction 27.00
Oct 11, 2018
11.92 21.25 - 33.13 21.01 1.77 25 23
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,540.00
Oct 23, 13:04
-0.32 1,270.00 - 1,850.00 54.56 11.97 7,366 7,537
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 140.00
Oct 23, 12:27
1.45 80.50 - 196.70 35.28 3.94 161 145
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 4.94
Oct 22, 2018
0.00 3.89 - 7.95 14.20 0.71 2 2
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Oct 23, 12:57
0.00 0.20 - 0.85 0.00 -0.15 201 10
Shelter Infra Projects Ltd.
Construction Infrastructure 12.03
Oct 23, 13:07
-9.96 7.02 - 16.92 0.94 1.11 31 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 409.90
Oct 23, 13:04
-1.93 372.50 - 594.70 15.31 2.23 1,344 1,145
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 6.93 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 779.00
Oct 23, 13:09
1.04 265.00 - 1,195.00 6.25 2.70 191 240
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
-4.89 4.00 - 7.77 0.00 -0.09 61 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 37.40
Oct 23, 13:09
-2.60 28.60 - 86.45 13.45 0.85 103 35
Shilchar Technologies Ltd.
Engineering Transformers 300.30
Oct 17, 2018
0.10 282.05 - 468.80 26.05 2.08 120 115
Shilp Gravures Ltd.
Engineering Industrial Machinery 105.00
Oct 23, 13:09
-5.91 102.00 - 180.00 8.68 1.09 62 69
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 394.40
Oct 23, 13:04
-2.30 359.30 - 688.50 28.25 2.92 3,275 3,277
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 2.40
Oct 23, 12:51
-4.00 2.20 - 23.70 0.00 -0.04 855 28
Shipping Corpn. Of India Ltd.
Services Shipping 41.25
Oct 23, 13:04
0.61 39.45 - 113.40 35.05 0.28 6,309 1,910
Shirpur Gold Refinery Ltd.
Services Trading 71.50
Oct 23, 13:04
-2.79 67.00 - 234.80 13.59 0.64 558 213
Shish Industries Ltd.
Chemicals Plastic Resins 33.00
Oct 23, 11:29
-2.94 22.80 - 39.00 24.84 - 15 15
Shiva Cement Ltd.
Construction Cement 17.80
Oct 23, 13:09
-3.78 16.20 - 41.40 0.00 7.78 489 361
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 34.10
Oct 23, 12:27
-2.29 34.00 - 120.00 6.03 0.44 132 35
Shiva Granito Export Ltd.
Construction Granite 7.60
Oct 17, 2018
8.57 6.94 - 30.85 29.80 0.77 19 10
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 24.45
Oct 08, 2018
-0.20 10.50 - 25.00 0.00 -2.75 6 6
Shiva Mills Ltd.
Textiles Textile Processing 46.65
Oct 23, 13:04
-9.42 36.50 - 100.35 11.39 0.55 99 44
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 214.40
Oct 23, 13:02
-6.92 205.00 - 669.90 35.90 2.80 477 306
Shivagrico Implements Ltd.
Engineering Other Machinery 6.32
Aug 21, 2018
4.98 5.60 - 6.61 0.00 0.43 14 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 95.90
Oct 23, 12:57
1.27 70.30 - 143.85 20.23 3.99 399 364
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 270.00
Oct 23, 13:09
-3.52 199.20 - 392.00 66.60 2.52 381 386
Shivam Autotech Ltd.
Automobile Auto Ancillaries 41.95
Oct 23, 13:04
-1.53 40.00 - 106.50 0.00 2.25 842 435
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.10
Oct 23, 12:31
0.00 1.10 - 1.80 5.67 0.11 -0 0.69
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 5.54
Sep 26, 2018
-4.97 5.54 - 8.47 0.00 0.64 39 39
Shopper's Stop Ltd.
Services Retailing 488.00
Oct 23, 13:04
-2.17 453.25 - 689.25 174.17 4.54 4,470 4,370
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 44.00
Oct 23, 12:15
2.33 36.50 - 74.65 11.99 0.86 55 41
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 236.00
Oct 23, 13:06
1.61 164.00 - 331.10 13.49 1.17 172 124
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.70
Sep 06, 2018
-2.37 3.46 - 6.30 0.00 -0.05 297 13
Shree Cement Ltd.
Construction Cement 13,815.65
Oct 23, 13:04
-4.25 13,717.75 - 19,848.90 41.12 5.48 51,289 50,318
Shree Digvijay Cement Co. Ltd.
Construction Cement 21.60
Oct 23, 13:09
-0.23 19.90 - 34.35 17.19 1.36 299 306
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 255.55
Oct 16, 2018
0.00 175.75 - 494.00 53.06 5.42 47 47
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.80
Sep 04, 2018
4.71 17.80 - 17.80 0.00 4.32 12 10
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.95
Oct 23, 11:46
0.00 0.00 - 1.60 0.00 -0.01 139 1
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 65.50
Oct 22, 2018
2.18 33.55 - 65.50 12.53 2.07 48 59
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.33
Oct 15, 2018
0.00 1.09 - 4.78 0.00 0.39 152 152
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 34.00
Oct 22, 2018
0.00 28.40 - 74.30 0.00 0.37 -0 15
Shree Karthik Papers Ltd.
FMCG Paper 13.25
Oct 23, 13:09
7.72 10.60 - 25.75 6.29 1.43 51 24
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 34.00
Oct 08, 2018
-1.59 20.90 - 45.40 15.04 1.69 65 46
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.30
Oct 10, 2018
0.00 4.98 - 6.32 0.00 -0.81 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.76
Oct 16, 2018
5.00 5.70 - 17.80 32.19 0.91 12 6
Shree Nidhi Trading Co Ltd.
Services Trading 21.00
Oct 22, 2018
-4.98 19.40 - 22.50 255.73 1.53 16 16
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.25
Oct 23, 13:01
0.19 24.40 - 30.95 - - - -
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 11.69
Aug 17, 2018
-4.96 8.92 - 13.89 53.26 0.79 7 4
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.40
Oct 22, 2018
-4.76 0.20 - 0.42 0.00 15.81 3 3
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 168.95
Oct 23, 13:03
1.20 151.50 - 336.70 13.33 2.11 561 516
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 6.52
Oct 16, 2018
-1.21 6.40 - 21.70 0.00 0.38 105 9
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 10.50
Oct 23, 13:01
0.00 7.23 - 21.50 0.00 0.44 74 13
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 5 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 26.00
Oct 23, 09:40
0.00 0.00 - 37.00 30.74 1.41 103 56
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 6.50
Oct 23, 13:02
-1.52 6.00 - 20.20 0.00 6.21 146 40
Shree Rama Newsprint Ltd.
FMCG Paper 27.65
Oct 23, 13:02
-1.25 19.60 - 39.40 0.00 1.01 718 414
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 13.00
Oct 23, 13:04
-1.52 9.60 - 18.85 0.00 -6.40 10,321 2,524
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 13.16
Oct 19, 2018
-4.29 10.61 - 24.48 5.65 0.43 3 4
Shree Surgovind Tradelink Ltd.
Services Trading 52.50
Oct 23, 12:05
-4.98 7.49 - 103.50 13.16 4.50 48 39
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 42.00
Oct 23, 13:05
0.36 40.00 - 70.00 8.40 1.28 68 42
Shree Tulsi Online.Com Ltd.
Technology Computer Software 9.88
Oct 19, 2018
-5.00 9.35 - 17.65 0.00 0.74 23 23
Shree Vasu Logistics Ltd.
Services Transport Support Services 59.40
Oct 23, 11:08
-1.00 48.00 - 64.50 58.28 2.29 64 46
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 132.00
Oct 16, 2018
-0.75 131.50 - 180.00 15.18 2.29 72 46
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 44.40
Oct 04, 2018
-1.33 44.40 - 50.20 0.00 3.66 16 16
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Aug 20, 2018
0.00 124.40 - 129.90 170.16 4.10 47 59
Shreeshay Engineers Ltd.
Construction Construction 20.50
Oct 08, 2018
-1.68 15.01 - 20.85 172.40 1.19 26 27
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.60
Oct 22, 2018
4.67 2.50 - 6.55 18.54 0.28 6 6
Shrenik Ltd.
Services Trading 84.50
Oct 23, 12:51
2.05 39.63 - 226.00 106.76 15.39 968 845
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 161.30
Oct 23, 13:04
-2.27 121.00 - 245.00 6.80 1.39 224 228
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.70
Sep 24, 2018
-2.63 3.43 - 9.08 0.00 -0.07 104 6
Shreyas Shipping & Logistics Ltd.
Services Shipping 221.00
Oct 23, 12:45
-1.84 203.00 - 647.00 7.34 1.56 745 498
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 17.25
Oct 19, 2018
-3.09 14.20 - 25.25 12.12 0.46 42 16
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
5.00 7.20 - 9.03 74.06 0.29 13 4
Shri Chlochem Ltd.
Chemicals Organic Chemicals 30.00
Oct 23, 13:09
-3.69 27.15 - 66.80 44.79 1.22 82 47
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 112.10
Oct 23, 12:52
-3.20 110.00 - 256.00 0.00 0.62 32 59
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 234.80
Oct 23, 12:56
-4.09 147.50 - 310.00 11.14 4.26 218 209
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 2.62 0.42 53 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 77.45
Oct 22, 2018
3.68 65.00 - 272.40 0.00 2.40 200 40
Shri Krishna Devcon Ltd.
Financial Hire Purchase 18.20
Oct 23, 12:41
3.12 13.85 - 24.45 35.68 0.77 94 49
Shri Krishna Prasadam Ltd.
Others Others - Pending 3.14
Oct 16, 2018
-1.88 1.74 - 39.65 0.00 0.31 0.26 3
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,347 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 30.35 0.63 7 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 4.03 16 16
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 12.75
Oct 23, 11:07
0.00 0.00 - 25.30 5.68 0.69 45 13
Shri Shakti Lpg Ltd.
Services Storage & Distribn. 1.25
Oct 22, 2018
-3.85 0.58 - 2.12 0.00 1.33 19 19
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
5.00 14.40 - 44.10 0.00 2.51 6 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 128.60
Oct 23, 13:07
0.00 39.10 - 151.90 0.00 21.36 40 77
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,550.00
Oct 23, 13:04
-1.16 1,511.00 - 2,453.00 14.72 1.78 31,353 10,310
Shriram EPC Ltd.
Engineering Motors & generators 10.85
Oct 23, 13:04
-3.56 9.50 - 35.55 0.00 0.93 1,883 1,143
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,156.05
Oct 23, 12:40
0.43 1,103.90 - 2,325.00 17.79 2.74 2,554 2,576
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,003.65
Oct 23, 13:04
-1.35 902.30 - 1,668.75 13.62 1.75 82,723 23,041
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 168.00
Oct 23, 10:31
1.45 133.15 - 339.00 145.31 0.92 1,179 368
Shubham Polyspin Ltd.
Textiles Textile Processing 43.00
Oct 22, 2018
0.12 41.75 - 46.00 15.99 1.95 33 24
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Oct 22, 2018
0.00 8.40 - 8.40 0.00 0.84 4 4
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 24.00
Oct 23, 13:04
1.01 6.04 - 24.22 48.06 0.94 33 32
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 53.15
Oct 17, 2018
-3.63 37.10 - 166.00 9.65 0.54 8 8
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 7.00
Oct 23, 13:03
0.72 6.30 - 18.65 8.27 1.12 170 155
Shyam Telecom Ltd.
Communication Communication Equipt. 8.40
Oct 23, 12:07
-4.55 8.00 - 23.75 0.00 8.47 0.75 10
Shyama Infosys Ltd.
Services Misc.Other Services 1.18
Jul 30, 2018
0.00 1.09 - 1.24 0.00 0.12 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 35.00
Oct 17, 2018
4.32 12.15 - 35.50 0.00 11.46 29 29
SI Capital & Financial Services Ltd.
Financial Hire Purchase 6.58
Oct 17, 2018
4.94 5.75 - 6.60 2.98 0.69 -1 2
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 34.65
Oct 23, 11:42
1.91 11.02 - 41.80 0.00 3.13 55 50
Sicagen India Ltd.
Services Trading 24.50
Oct 23, 12:57
-4.67 21.45 - 64.00 0.00 0.26 182 102
Sical Logistics Ltd.
Services Transport Support Services 146.50
Oct 23, 13:04
-1.88 142.10 - 267.40 36.34 1.58 2,158 834
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 0.00 0.53 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.39
Oct 23, 11:39
0.00 0.35 - 1.70 0.00 0.06 0.28 0.39
Siddharth Education Services Ltd.
Services Education 34.00
Oct 11, 2018
-2.86 22.05 - 60.45 13.27 1.75 49 39
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
0.00 14.95 - 18.25 217.42 -3.87 22 17
Siemens Ltd.
Engineering Switching Equipment 858.00
Oct 23, 13:04
-2.47 850.25 - 1,336.00 25.32 3.91 27,278 31,353
Signet Industries Ltd.
Services Trading 40.50
Oct 23, 12:57
1.38 30.10 - 149.60 6.28 0.74 330 118
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 155.00
Oct 23, 12:30
1.31 120.10 - 285.00 43.02 1.50 63 65
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 33.00
Oct 23, 09:33
0.00 0.00 - 46.00 15.68 1.52 23 18
Sikozy Realtors Ltd.
Services Trading 0.52
Oct 23, 12:32
0.00 0.43 - 0.52 0.00 0.65 3 2
SIL Investments Ltd
Financial Invest.Services 167.00
Oct 23, 13:04
-1.79 155.00 - 581.70 1.43 0.54 108 183
SILGO Retail Ltd.
Services Retailing 37.00
Oct 23, 09:19
0.00 0.00 - 37.00 19.78 1.93 21 19
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Sep 03, 2018
0.00 0.03 - 0.03 0.00 0.21 2 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 71.75
Oct 23, 11:38
-3.04 66.40 - 189.25 36.54 4.16 33 34
Silver Oak (India) Ltd.
FMCG Liquors 17.05
Oct 19, 2018
-4.48 11.21 - 22.60 0.00 2.81 -1 6
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.05
Oct 23, 12:30
0.04 119.90 - 148.00 17.96 2.49 142 153
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.10
Oct 11, 2018
0.00 2.19 - 5.47 0.00 0.25 10 0.85
Silverpoint Infratech Ltd.
Construction Construction 7.41
Jun 29, 2018
0.00 6.68 - 8.48 0.00 0.35 -14 15
Simbhaoli Sugars Ltd.
FMCG Sugar 12.20
Oct 23, 13:01
-0.81 8.30 - 31.80 0.00 0.61 1,097 48
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 93.55
Oct 23, 13:06
-1.84 79.00 - 154.90 10.26 1.66 136 107
Simplex Castings Ltd.
Metals Castings & Forgings 121.00
Oct 23, 13:09
18.57 77.05 - 176.60 16.62 0.74 146 60
Simplex Infrastructures Ltd.
Construction Construction 214.00
Oct 23, 13:04
0.07 195.65 - 654.50 10.26 0.58 4,621 1,195
Simplex Mills Company Ltd.
Textiles Cloth 10.70
Oct 08, 2018
4.09 8.50 - 12.00 0.00 -0.69 11 3
Simplex Papers Ltd.
FMCG Paper 2.75
Oct 11, 2018
4.96 2.00 - 3.95 0.00 -0.08 13 0.83
Simplex Projects Ltd.
Construction Construction 12.40
Oct 23, 12:13
-4.62 11.60 - 66.75 0.66 0.15 607 16
Simplex Realty Ltd.
Textiles Cloth 64.00
Oct 22, 2018
0.00 64.00 - 132.15 0.00 0.18 21 19
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 52.25
Oct 23, 12:58
-3.24 46.15 - 184.25 9.68 0.91 50 20
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 327.00
Oct 23, 12:50
1.16 310.00 - 570.00 20.75 1.92 137 180
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 159.35
Oct 23, 12:19
0.63 34.00 - 159.35 12.39 1.69 1,941 814
Singer India Ltd.
Services Trading 35.50
Oct 23, 13:01
2.60 33.05 - 66.00 20.74 3.14 195 186
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 12 9
Sinner Energy India Ltd.
Financial Misc. Fin.services 9.19
Oct 23, 12:42
4.91 5.15 - 17.85 20.11 4.05 18 18
Sintercom India Ltd.
Automobile Auto Ancillaries 59.00
Oct 23, 12:54
-4.84 49.05 - 92.00 27.51 1.98 165 150
Sintex Industries Ltd.
Chemicals Plastic Resins 11.40
Oct 23, 13:04
-1.30 10.75 - 28.00 4.71 0.15 5,980 687
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 28.75
Oct 23, 13:04
-0.69 27.20 - 95.40 17.75 0.50 4,973 1,827
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Sep 05, 2018
0.00 3.85 - 3.97 0.00 -8.38 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 39.90
Oct 23, 12:42
-5.00 30.60 - 144.00 0.00 -0.30 160 22
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 189.00
Oct 23, 13:00
-2.07 138.10 - 252.00 18.19 2.42 343 353
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 95.71 0.34 8 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 17.00
Oct 05, 2018
1.19 14.65 - 33.95 22.47 0.50 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 0.70
Oct 23, 13:02
-6.67 0.65 - 7.55 0.00 -0.01 193 2
Siti Networks Ltd
Services Media & Entertainment 8.70
Oct 23, 13:01
-4.92 8.55 - 27.75 0.00 2.74 2,096 774
Siyaram Silk Mills Ltd.
Textiles Cloth 332.00
Oct 23, 13:04
-7.31 326.00 - 790.00 15.13 2.44 2,231 1,682
SJ Corporation Ltd.
Financial Misc. Fin.services 15.40
Oct 03, 2018
-4.94 14.75 - 16.25 292.43 1.50 12 13
SJVN Ltd.
Energy Electricity Generation 25.40
Oct 23, 13:04
0.20 24.75 - 40.15 9.37 0.91 8,617 10,001
SKF India Ltd.
Engineering Ball Bearings 1,680.05
Oct 23, 13:04
-1.76 1,530.00 - 1,970.00 28.15 4.59 7,986 8,797
SKIL Infrastructure Ltd.
Construction Infrastructure 12.65
Oct 23, 13:04
0.40 11.35 - 56.95 0.00 0.11 2,668 277
Skipper Ltd.
Engineering Electronic Equipts. 92.10
Oct 23, 13:04
-2.69 85.00 - 292.30 9.03 1.51 1,439 959
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 61.70
Oct 23, 13:02
-2.83 51.10 - 138.80 110.99 1.85 190 168
SKP Securities Ltd.
Financial Hire Purchase 61.00
Oct 22, 2018
0.25 48.05 - 96.00 5.87 0.96 19 27
SKS Logistics Ltd.
Services Shipping 7.91
Oct 17, 2018
4.91 6.70 - 11.63 12.17 0.54 21 11
SKS Textiles Ltd.
Textiles Textile Processing 31.20
Oct 23, 11:36
-4.88 31.20 - 151.00 5.45 0.28 54 11
Sky Gold Ltd.
Cons Durable Gems & Jewellery 183.00
Oct 23, 13:03
0.55 180.10 - 183.40 37.23 2.50 144 98
Sky Industries Ltd.
Textiles Synthetic Yarn 39.00
Oct 23, 12:55
-4.53 32.00 - 70.00 7.88 0.96 26 19
Skyline Millars Ltd.
Engineering Other Machinery 1.61
Oct 17, 2018
-1.83 1.61 - 5.19 0.00 0.28 8 6
Skyline Ventures India Ltd.
Diversified Diversified 12.75
Oct 15, 2018
-4.49 12.75 - 21.50 297.50 1.04 5 5
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Oct 15, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SM Gold Ltd.
Cons Durable Gems & Jewellery 30.10
Oct 22, 2018
-1.31 30.00 - 30.60 112.15 - 20 20
Smart Finsec Ltd.
Financial Misc. Fin.services 52.65
Oct 10, 2018
-0.19 49.00 - 54.55 23.75 2.72 10 16
Smartlink Holdings Ltd.
Technology Computer Hardware 91.30
Oct 23, 13:02
-1.24 80.40 - 137.00 64.42 0.64 -118 157
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 43.80
Oct 15, 2018
-4.99 42.85 - 66.00 6.93 0.22 24 24
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.80
Oct 22, 2018
3.90 0.36 - 0.80 0.00 1.63 10 8
SML Isuzu Ltd.
Automobile Commercial Vehicles 625.65
Oct 23, 13:04
-0.73 612.00 - 1,085.60 41.62 2.18 1,100 910
Smruthi Organics Ltd
Chemicals Organic Chemicals 135.00
Oct 23, 12:52
-6.83 75.20 - 155.00 0.00 1.70 84 55
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 399.00
Oct 22, 2018
-0.01 270.00 - 484.50 14.13 1.32 147 121
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 63.00
Oct 23, 13:04
-1.10 60.00 - 116.70 13.07 1.74 673 540
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 17.50
Oct 23, 12:25
0.00 0.00 - 59.00 4.06 0.47 26 9
SNL Bearings Ltd.
Engineering Ball Bearings 320.10
Oct 23, 13:01
1.68 263.00 - 473.40 13.76 3.80 104 114
Snowman Logistics Ltd.
Services Transport Support Services 34.50
Oct 23, 13:02
-1.57 32.15 - 70.80 0.00 1.37 706 584
SNS Textiles Ltd.
Textiles Textile Processing 1.03
Aug 03, 2018
4.04 0.76 - 1.85 0.00 -0.13 17 2
Sobha Ltd.
Construction Real Estate 423.00
Oct 23, 13:04
-3.06 380.30 - 694.90 18.65 1.46 6,347 4,135
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.49 5 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 42.50
Oct 17, 2018
2.29 29.10 - 53.50 14.18 0.57 -14 71
SoftTech Engineers Ltd.
Technology Computer Software 40.00
Oct 23, 11:44
1.27 38.90 - 95.30 7.57 0.66 51 37
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Solar Industries India Ltd.
Chemicals Explosives 970.00
Oct 23, 13:04
0.71 955.00 - 1,300.00 37.32 7.59 9,180 8,783
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 306.00
Oct 23, 13:04
3.38 134.50 - 402.05 - - 1,317 732
Solex Energy Ltd.
Engineering Electronic Equipts. 34.00
Oct 23, 11:16
0.00 0.00 - 52.40 5.32 1.24 23 17
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.24
Oct 22, 2018
0.00 0.24 - 0.61 0.00 -0.50 2 0.65
Solid Containers Ltd.
FMCG Paper prod. 7.09
Sep 14, 2018
4.88 7.09 - 7.09 0.00 -0.03 36 2
Solid Stone Company Ltd
Construction Granite 91.50
Oct 22, 2018
0.00 58.90 - 103.00 180.32 2.41 65 49
Solitaire Machine Tools Ltd.
Engineering Machine Tools 43.45
Oct 23, 12:51
10.70 35.05 - 94.75 8.84 1.29 14 18
Solix Technologies Ltd.
Services Misc.Other Services 87.75
Oct 22, 2018
0.00 47.55 - 265.65 0.00 2.84 50 55
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.67
Oct 09, 2018
4.86 3.50 - 7.63 68.02 0.26 2 4
Som Distilleries & Breweries Ltd.
FMCG Beer 162.30
Oct 23, 13:04
-2.87 152.55 - 322.80 19.82 1.92 587 522
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 6.15
Oct 23, 12:54
0.00 5.45 - 25.15 0.00 -0.78 113 21
Somany Ceramics Ltd.
Construction Ceramic tiles 337.55
Oct 23, 13:04
-2.78 315.95 - 977.60 21.76 2.58 1,881 1,468
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 30.70
Oct 23, 12:53
-2.07 28.00 - 86.40 39.06 0.65 61 37
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.47
Oct 19, 2018
4.86 5.61 - 10.68 0.00 -10.61 23 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 15.30
Oct 23, 11:17
2.00 6.97 - 24.50 136.47 0.98 22 22
Sonam Clock Ltd.
Cons Durable Clocks & Watches 36.90
Oct 23, 11:49
-2.89 36.10 - 38.50 47.13 1.72 57 38
Sonata Software Ltd.
Technology Computer Software 301.50
Oct 23, 13:04
-1.62 161.00 - 428.60 15.60 4.55 2,788 3,231
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
-0.41 35.15 - 36.95 172.47 2.27 19 16
Soni Soya Products Ltd.
Services Trading 24.95
Oct 23, 10:34
0.00 0.00 - 26.35 8.59 1.20 18 13
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 712.87 1.25 6 6
SORIL Infra Resources Ltd.
Services Retailing 455.00
Oct 23, 13:04
-1.96 152.10 - 890.15 96.40 6.87 1,766 1,464
Source Industries (India) Ltd.
Textiles Textile Processing 1.05
Sep 12, 2018
-4.55 1.00 - 1.53 0.00 0.24 0.83 1
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 56.85
Oct 23, 11:57
-4.93 47.55 - 220.00 26.49 4.90 40 38
South Asian Enterprises Ltd.
Services Tourism 5.05
Oct 22, 2018
4.99 4.81 - 7.77 0.00 0.28 1 2
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
South India Paper Mills Ltd.
FMCG Paper 94.25
Oct 22, 2018
-0.26 89.95 - 168.00 13.88 0.98 192 141
South India Projects Ltd.
Financial Misc. Fin.services 40.90
Oct 23, 12:55
1.87 36.00 - 55.60 84.49 1.80 101 101
South Indian Bank Ltd.
Financial Banking 14.00
Oct 23, 13:04
-1.41 12.45 - 34.75 7.96 0.52 2,388 2,566
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 50.80
Oct 23, 11:47
0.40 40.90 - 93.60 7.81 0.99 117 71
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -4 0.40
Southern Infosys Ltd.
Technology Computer Software 11.15
Sep 19, 2018
0.00 11.15 - 14.90 0.00 1.10 5 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 3.84
Oct 16, 2018
0.00 3.84 - 13.65 19.22 0.53 3 3
Southern Magnesium & Chemicals Ltd.
Metals Minerals 8.66
Oct 08, 2018
4.97 7.65 - 38.90 0.00 2.12 3 3
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.77
Oct 23, 12:35
-1.67 0.98 - 6.29 0.00 -0.05 350 11
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 26.30
Oct 23, 13:04
-2.59 22.90 - 57.85 17.40 1.80 804 549
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 8.80
Oct 19, 2018
4.76 6.89 - 16.58 7.62 0.36 19 5
Sowbhagya Media Ltd.
Services Media & Entertainment 1.70
Oct 19, 2018
-3.95 1.41 - 2.91 0.00 0.17 -1 2
SP Apparels Ltd.
Textiles Textile Processing 259.95
Oct 23, 13:04
-1.59 230.00 - 430.00 13.85 1.56 816 669
SP Capital Financing Ltd.
Financial Hire Purchase 24.65
Oct 19, 2018
-0.20 13.40 - 32.60 48.91 1.17 10 15
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 1.34
Oct 23, 13:07
-4.96 1.34 - 4.45 - - - -
Spacenet Enterprises India Ltd.
Technology Computer Software 0.50
Oct 23, 12:03
-9.09 0.05 - 1.00 0.56 -0.28 9 3
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 32.60
Oct 23, 12:46
4.49 25.50 - 55.00 0.00 0.36 -0 17
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 6.00
Oct 17, 2018
3.99 2.68 - 6.00 0.00 0.91 3 3
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 15.58 0.06 6 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 74.15
Oct 23, 13:04
0.68 66.95 - 194.90 0.00 1.57 276 349
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 11.16
Oct 23, 12:34
-4.94 11.16 - 46.35 0.00 -24.76 45 8
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 61.00
Oct 23, 09:22
0.00 0.00 - 66.50 15.62 1.55 126 92
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 54.00
Sep 06, 2018
4.05 47.30 - 81.00 0.00 37.40 43 26
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 7.27 0.53 0.73 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 7.48
Oct 23, 12:58
-4.96 7.16 - 24.45 0.00 0.28 58 36
Spenta International Ltd.
Textiles Readymade Garments 101.55
Oct 22, 2018
1.45 90.25 - 225.60 11.75 1.13 29 28
Spice Islands Apparels Ltd.
Textiles Readymade Garments 14.95
Oct 23, 12:42
4.91 13.60 - 26.00 0.00 0.74 8 6
Spice Mobility Ltd.
Communication Telecom.Services 11.00
Oct 23, 12:57
0.00 10.00 - 28.95 0.00 0.87 195 251
Spicejet Ltd.
Services Air Transport 70.20
Oct 23, 13:09
-2.57 60.60 - 156.25 12.22 -53.65 5,133 4,319
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 15.39
Oct 23, 11:25
-0.39 8.28 - 16.25 130.82 1.51 25 26
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 40.20
Oct 23, 13:04
3.08 18.25 - 59.10 7.18 2.22 112 113
SPML Infra Ltd.
Construction Construction 51.00
Oct 23, 13:03
-3.23 42.00 - 187.95 4.09 0.44 1,454 198
Sportking India Ltd.
Engineering Textile Machinery 735.60
Oct 23, 13:04
5.00 34.20 - 735.60 11.20 1.20 770 249
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 26.10
Oct 16, 2018
20.00 18.50 - 29.55 70.78 1.11 14 8
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
3.45 4.35 - 7.90 155.47 0.90 13 13
SPS Finquest Ltd.
Financial Other Fin. Instns. 151.00
Oct 19, 2018
-3.21 122.00 - 207.00 0.00 1.98 72 68
SPS International Ltd.
Financial Hire Purchase 7.32
Oct 22, 2018
4.87 3.86 - 9.22 1.30 0.38 3 2
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 389.90
Oct 23, 13:03
-0.93 377.00 - 653.70 13.39 3.07 335 420
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Oct 03, 2018
0.00 20.50 - 25.30 279.37 4.14 26 22
SR Industries Ltd.
Textiles Misc.Textiles 7.16
Oct 23, 12:53
4.99 5.25 - 37.00 0.00 -2.19 54 9
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 2.03
Oct 12, 2018
-4.69 1.55 - 2.24 30.30 -0.80 4 1
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 33.60
Oct 23, 13:09
-0.74 30.05 - 89.95 5.51 0.78 706 311
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 142.15
Oct 23, 13:04
-1.46 113.65 - 264.25 6.61 0.75 317 248
Sree Sakthi Paper Mills Ltd
FMCG Paper 6.41
Oct 23, 12:38
6.13 3.55 - 11.65 0.00 -0.35 52 10
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.10
Sep 17, 2018
-4.71 7.00 - 13.17 0.00 0.59 5 3
Sreeleathers Ltd.
FMCG Footwear 168.60
Oct 23, 13:04
-2.15 156.05 - 342.00 19.56 1.68 411 437
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 28.80
Oct 23, 13:04
2.49 25.35 - 124.65 3.18 0.27 32,985 1,424
Srestha Finvest Ltd
Financial Invest.Services 3.43
Oct 17, 2018
-4.99 3.43 - 14.48 180.24 1.42 44 28
SRF Ltd.
Diversified Diversified 1,724.00
Oct 23, 13:04
1.17 1,530.05 - 2,446.60 19.94 2.65 12,731 9,807
SRG Housing Finance Ltd.
Financial Housing Finance 205.00
Oct 23, 13:05
2.42 188.25 - 367.70 21.97 5.75 421 260
SRG Securities Finance Ltd.
Financial Misc. Fin.services 35.20
Jul 27, 2018
-20.00 17.00 - 46.75 38.38 1.62 26 19
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 6.80
Oct 23, 13:01
-3.55 5.00 - 37.70 0.00 0.50 191 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 5.58 0.13 0.04 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.70 291 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 19.25
Oct 23, 12:57
4.90 17.55 - 31.85 11.98 0.56 53 37
Sri Krishna Constructions (India) Ltd
Construction Real Estate 28.65
Oct 23, 12:39
-4.98 20.30 - 182.50 8.54 1.28 37 32
Sri Krishna Metcom Ltd.
FMCG Food Processing 63.80
Oct 23, 11:35
0.00 0.00 - 69.40 20.65 3.99 106 84
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 13.80
Sep 17, 2018
-2.47 13.80 - 36.85 0.00 0.70 8 5
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 15.30
Oct 23, 11:36
4.79 11.50 - 22.50 7.01 0.28 63 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.00
Aug 06, 2018
2.20 12.12 - 16.65 0.00 -17.98 39 9
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Jun 12, 2018
0.00 7.11 - 7.47 5.47 0.58 14 3
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 171.60
Oct 23, 13:04
-3.54 171.00 - 448.60 6.45 0.69 771 828
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 0.62
Oct 23, 13:06
3.33 0.49 - 3.93 4.01 0.11 5 5
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Aug 23, 2018
0.00 3.90 - 4.67 0.00 -2.65 51 4
SRS Finance Ltd.
Financial Misc. Fin.services 0.21
Oct 22, 2018
0.00 0.20 - 1.74 0.00 0.24 135 21
SRS Ltd.
Services Retailing 0.35
Oct 23, 12:56
16.67 0.30 - 2.80 0.00 -0.03 885 9
SRS Real Infrastructure Ltd.
Construction Real Estate 0.89
Oct 23, 11:46
0.00 0.86 - 10.80 0.00 0.21 350 36
Sru Share Brokers Ltd.
Financial Misc. Fin.services 29.10
Oct 22, 2018
0.34 14.45 - 36.95 295.89 2.87 9 9
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 19.05 1.12 13 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 16.40
Oct 23, 10:32
-0.91 0.00 - 51.40 4.67 0.48 25 23
SS Organics Ltd.
Healthcare Drugs & Pharma 9.30
Oct 01, 2018
-0.53 5.06 - 12.50 0.00 -0.30 28 9
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.55
Oct 23, 12:31
4.91 4.59 - 5.55 0.00 0.72 8 7
SSPDL Ltd.
Construction Real Estate 33.60
Oct 23, 13:01
5.00 26.00 - 109.00 0.00 0.71 65 41
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.07 4 4
Stampede Capital Ltd.
Financial Invest.Services 1.50
Oct 23, 12:57
-3.23 1.50 - 19.10 0.00 0.63 35 43
Stampede Capital Ltd. (DVR)
Financial Invest.Services 1.25
Oct 23, 12:03
-3.85 1.25 - 10.75 0.00 - 7 7
Standard Batteries Ltd.
Engineering Storage Batteries 7.15
Oct 08, 2018
0.14 4.56 - 10.80 0.00 0.76 0.75 4
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Oct 09, 2018
0.00 1.36 - 1.85 7.88 0.14 3 0.54
Standard Chartered PLC (UK)
Financial Banking 49.70
Oct 23, 12:58
1.33 45.30 - 73.50 0.48 - 4,198 1,169
Standard Industries Ltd.
Diversified Diversified 16.40
Oct 23, 13:01
1.86 15.00 - 29.30 9.66 1.30 112 104
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.30
Oct 12, 2018
-3.28 4.51 - 9.29 9.39 1.17 19 3
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 106.00
Oct 23, 13:03
-1.44 104.00 - 212.00 23.77 0.73 43 43
Star Cement Ltd
Construction Cement 106.90
Oct 23, 13:02
-1.29 80.10 - 151.90 14.45 2.89 4,942 4,530
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 106.00
Oct 23, 12:42
-4.16 91.00 - 185.35 17.28 0.79 36 33
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 160.00
Oct 23, 13:04
-2.56 146.00 - 318.55 5.09 0.62 193 257
Starcom Information Technology Ltd
Financial Misc. Fin.services 125.00
Oct 22, 2018
-3.55 125.00 - 283.50 480.83 26.23 75 63
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.00
Oct 22, 2018
-4.76 7.00 - 25.70 0.00 -4.63 35 10
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 25.10
Oct 23, 13:06
-6.52 20.45 - 70.00 53.64 6.95 51 46
Starlog Enterprises Ltd.
Services Transport Support Services 15.50
Oct 23, 11:21
-4.62 14.25 - 82.50 0.00 0.15 491 19
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 1.79 20.00 0.06 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 257.40
Oct 23, 13:04
-1.13 232.35 - 351.30 0.00 1.15 405,785 231,995
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 114.45
Oct 23, 13:04
2.65 90.60 - 299.00 25.45 14.06 3,502 671
Steel Authority Of India Ltd.
Metals Finished Steel 62.90
Oct 23, 13:04
-2.25 59.40 - 101.45 30.83 0.73 71,581 26,518
Steel City Securities Ltd.
Financial Misc. Fin.services 72.95
Oct 23, 12:48
5.72 62.00 - 145.00 9.41 1.52 53 104
Steel Exchange India Ltd
Services Trading 19.00
Oct 23, 13:03
-5.00 14.05 - 133.55 0.00 -1.77 1,212 152
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 10.55
Aug 13, 2018
-4.96 6.94 - 15.00 0.00 0.91 13 9
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 995.00
Oct 23, 13:04
-2.03 750.00 - 1,473.80 19.62 2.86 2,546 1,574
Steelcast Ltd.
Metals Castings & Forgings 154.00
Oct 23, 13:05
0.98 140.05 - 224.00 13.33 3.05 400 309
Steelco Gujarat Ltd.
Metals Finished Steel 3.40
Oct 23, 13:06
4.94 3.12 - 11.30 0.00 -0.10 146 14
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.00
Oct 22, 2018
3.45 2.90 - 7.07 30.82 0.16 19 7
Step Two Corpn. Ltd.
Financial Invest.Services 8.16
Sep 10, 2018
-4.90 8.16 - 11.05 14.26 0.74 2 3
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.65
Oct 22, 2018
-7.14 0.60 - 5.55 0.00 0.02 6,953 21
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.25
Oct 23, 12:31
-4.92 10.25 - 21.35 17.18 0.48 10 5
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.38
Oct 22, 2018
-2.56 0.37 - 2.84 0.00 0.01 302 10
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 10.07
Aug 23, 2018
0.00 6.85 - 10.59 0.00 26.33 7 5
Sterling Tools Ltd.
Engineering Fasteners 330.00
Oct 23, 13:04
-2.25 246.95 - 478.00 23.03 4.67 1,201 1,223
Sterlite Technologies Ltd.
Communication Communication Equipt. 319.50
Oct 23, 13:04
-2.08 253.30 - 415.00 33.25 10.22 13,999 13,115
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 10.30
Oct 23, 13:04
-6.79 8.30 - 27.70 0.00 -1.74 145 32
STL Global Ltd.
Textiles Textile Processing 10.60
Oct 23, 13:02
-4.50 7.80 - 24.50 0.99 -0.42 118 30
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,413.00
Oct 23, 13:05
4.70 2,211.00 - 3,874.95 13.37 3.77 440 481
Stratmont Industries Ltd.
FMCG Paper 20.75
Oct 17, 2018
-1.89 7.22 - 24.50 6.33 -7.59 6 3
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 414.00
Oct 23, 13:04
-1.57 333.30 - 884.80 5.78 1.54 5,675 3,770
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.65
Oct 19, 2018
-4.41 0.45 - 1.01 0.00 -2.97 259 10
Stylam Industries Ltd.
FMCG Wood 530.00
Oct 23, 13:06
-2.46 527.00 - 890.00 19.93 2.91 570 444
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 5.80
Oct 23, 13:03
-3.33 4.35 - 13.15 13.30 0.44 340 341
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.17 29 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.05
Jun 21, 2018
4.93 11.06 - 14.05 0.00 0.60 7 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 305.92 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 265.00
Oct 23, 13:03
-1.89 235.80 - 444.00 23.47 3.82 1,985 1,620
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 57.60
Oct 23, 12:23
1.95 27.40 - 67.00 6.42 0.63 296 53
Sudal Industries Ltd.
Metals Aluminium Prod. 4.12
Oct 16, 2018
-4.85 3.96 - 17.35 0.00 -0.30 28 3
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 373.15
Oct 23, 13:04
-0.33 315.25 - 634.60 16.30 4.77 3,026 2,609
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 33.05
Oct 23, 13:04
-10.55 32.50 - 114.90 17.22 1.90 96 63
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 16.35
Oct 17, 2018
4.81 10.39 - 18.70 3.21 0.71 3 10
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 62.70
Oct 12, 2018
0.00 62.70 - 69.30 0.00 2.26 35 36
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.45
Oct 23, 13:05
0.00 0.40 - 2.15 0.00 -0.03 2,452 15
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 419.00
Oct 23, 12:53
-2.42 326.60 - 577.50 12.42 1.19 408 317
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 1.35
Oct 23, 13:04
4.65 0.68 - 52.70 29.66 0.56 21 13
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 21.95
Oct 23, 12:57
6.55 19.05 - 58.30 6.95 0.43 2 16
Sumeet Industries Ltd.
Textiles Synthetic Yarn 5.25
Oct 23, 13:03
-2.78 4.65 - 31.60 0.00 0.16 494 56
Sumeru Industries Ltd
Financial Hire Purchase 1.23
Oct 17, 2018
-4.65 1.04 - 1.35 138.38 0.87 5 9
Sumit Woods Ltd.
Construction Real Estate 43.45
Oct 23, 12:30
0.35 34.20 - 48.90 11.55 1.00 110 66
Summit Securities Ltd.
Financial Invest.Services 542.00
Oct 23, 13:04
-1.71 495.00 - 1,350.00 8.10 1.17 627 610
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 6 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 295.00
Oct 23, 13:04
-1.99 295.00 - 532.00 0.00 39.51 7,608 7,714
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 585.55
Oct 23, 13:04
-3.52 435.00 - 679.30 40.81 3.71 142,016 145,651
Sun Retail Ltd.
Services Trading 36.50
Oct 23, 11:45
0.55 34.35 - 39.65 155.53 2.07 39 35
Sun Source (India) Ltd.
Energy Electricity Generation 4.50
Oct 15, 2018
-4.26 4.37 - 4.90 0.00 0.64 8 6
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.19
Oct 11, 2018
0.00 0.19 - 0.29 0.00 0.23 8 12
Sun TV Network Ltd.
Services Media & Entertainment 629.60
Oct 23, 13:04
-1.82 557.00 - 1,097.80 20.16 4.99 23,318 25,206
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 22.00
Oct 23, 11:51
-14.56 18.25 - 32.25 120.40 0.66 33 29
Suncity Synthetics Ltd.
Textiles Textile Processing 4.72
Sep 17, 2018
-4.84 4.72 - 14.33 0.00 0.30 17 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 404.95
Oct 23, 13:03
-1.22 371.50 - 754.30 42.74 2.07 184 158
Sundaram Finance Holdings Ltd.
Financial Invest.Services 95.40
Oct 23, 13:04
-0.16 94.00 - 310.50 11.60 19.11 1,274 1,444
Sundaram Finance Ltd.
Financial Hire Purchase 1,387.95
Oct 23, 13:04
-0.03 1,337.50 - 2,100.05 26.25 3.73 37,362 15,328
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.25
Oct 23, 13:02
0.00 1.95 - 6.00 0.00 0.62 122 62
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,742.85
Oct 23, 13:04
0.93 3,411.00 - 6,060.00 115.36 11.30 15,003 7,585
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 518.80
Oct 23, 13:04
-1.11 469.70 - 689.00 28.82 6.52 11,713 11,052
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 58.35
Oct 23, 13:04
0.60 48.00 - 100.40 7.27 1.19 1,330 1,045
Sungold Capital Ltd.
Financial Invest.Services 1.22
Oct 22, 2018
-4.69 1.19 - 2.24 0.00 0.10 2 2
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 4.96
Oct 12, 2018
-9.98 4.96 - 10.25 46.62 - 2 2
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 47.35
Oct 22, 2018
4.99 41.00 - 108.80 21.16 1.11 36 14
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 42.50
Oct 23, 13:06
0.83 37.10 - 99.00 9.52 0.88 99 43
Sunil Hitech Engineers Ltd.
Engineering Power Projects 1.40
Oct 23, 13:03
3.70 1.05 - 16.25 0.00 0.12 592 65
Sunil Industries Ltd.
Services Trading 32.35
Oct 22, 2018
-4.99 24.45 - 42.60 11.03 0.39 44 14
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 5.38
Oct 15, 2018
4.87 2.53 - 5.38 0.00 0.78 13 3
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
- 5.79 - 5.79 0.07 0.00 -51 0.29
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 183.00
Oct 23, 13:05
-2.45 180.00 - 419.90 52.65 11.93 245 138
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
0.00 12.00 - 13.23 0.00 0.16 -44 17
Sunstar Realty Development Ltd.
Construction Real Estate 0.19
Oct 23, 12:57
0.00 0.19 - 20.80 4.91 0.10 8 4
Sunteck Realty Ltd.
Construction Real Estate 314.00
Oct 23, 13:04
0.66 295.80 - 527.35 18.42 1.69 4,963 4,559
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.45
Oct 09, 2018
0.00 5.00 - 12.60 22.61 1.10 2 3
Super Crop Safe Ltd.
Services Trading 18.85
Oct 23, 13:07
-2.58 18.70 - 37.75 14.52 2.64 88 76
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.43
Oct 15, 2018
-2.27 0.40 - 1.69 - -1.26 0.17 0.19
Super Fine Knitters Ltd.
Textiles Textile Processing 10.00
Oct 15, 2018
17.65 8.35 - 19.40 19.30 0.52 40 12
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 484.95
Oct 23, 12:52
2.53 466.10 - 835.00 14.45 0.52 206 145
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 5.95
Oct 23, 12:51
-1.65 4.90 - 24.60 0.00 0.25 106 34
Super Tannery Ltd.
FMCG Other Leather Prod. 3.59
Oct 23, 13:03
-1.64 2.75 - 9.89 9.08 0.52 115 39
Superb Papers Ltd.
FMCG Paper 23.85
Oct 23, 12:53
-0.42 18.65 - 43.30 0.00 9.17 14 13
Superhouse Ltd.
FMCG Other Leather Prod. 117.55
Oct 23, 12:58
-0.25 106.25 - 227.60 8.16 0.47 308 131
Superior Finlease Ltd.
Financial Misc. Fin.services 14.70
Oct 16, 2018
0.34 14.50 - 15.43 129.75 1.55 5 4
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 132.96 0.20 -9 14
Supershakti Metaliks Ltd.
Metals Other Metal prod. 415.00
Oct 23, 12:46
0.24 375.50 - 430.00 19.27 2.10 248 239
Supertex Industries Ltd.
Textiles Textile Processing 3.85
Oct 19, 2018
-4.94 3.69 - 8.00 7.28 0.15 18 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Oct 15, 2018
0.00 15.95 - 19.00 230.89 1.59 9 9
Supra Trends Ltd.
Financial Invest.Services 10.99
Sep 26, 2018
-4.93 10.99 - 20.25 0.00 -4.77 4 0.55
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 235.00
Oct 23, 13:04
0.30 204.80 - 347.90 22.41 4.74 3,425 3,242
Supreme (India) Impex Ltd.
Textiles Textile Processing 42.80
Oct 23, 09:22
0.00 0.00 - 66.90 4.44 0.30 254 21
Supreme Engineering Ltd.
Metals Steel Wires 25.55
Oct 23, 13:04
-5.19 23.00 - 30.00 14.48 1.44 146 67
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 26.25
Oct 19, 2018
-0.57 12.10 - 33.70 73.21 1.24 126 93
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 974.00
Oct 23, 13:04
-0.80 944.30 - 1,476.00 25.42 6.15 12,661 12,450
Supreme Infrastructure India Ltd.
Construction Construction 22.95
Oct 23, 12:55
2.68 20.75 - 133.00 0.00 0.25 4,085 54
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 245.00
Oct 23, 13:04
-0.75 242.05 - 422.00 18.98 3.59 2,148 2,387
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.00
Aug 29, 2018
-4.76 10.00 - 26.10 184.44 9.75 31 32
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 40.85
Oct 22, 2018
0.00 38.00 - 73.65 57.23 0.91 187 79
Suraj Products Ltd.
Construction Cement 33.70
Oct 23, 11:18
0.00 14.10 - 45.95 6.29 1.06 88 38
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.35
Oct 15, 2018
-2.78 0.35 - 0.89 0.00 -0.00 1,503 0.85
Surana Industries Ltd.
Metals Finished Steel 1.40
Oct 23, 11:05
0.00 0.00 - 4.40 0.00 -0.01 3,361 6
Surana Solar Ltd.
Engineering Electronic Equipts. 8.75
Oct 23, 12:48
0.00 7.15 - 24.25 49.09 0.81 65 43
Surana Telecom And Power Ltd
Engineering Wires & cables 4.65
Oct 23, 11:29
1.09 3.55 - 9.30 26.50 0.71 115 63
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 2.90
Oct 23, 13:01
5.07 2.36 - 7.47 6.88 0.54 11 61
Surevin BPO Services Ltd.
Technology Computer Software 95.55
Oct 23, 11:49
0.00 0.00 - 105.50 30.46 3.39 34 32
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 4.41 0.19 10 9
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Surya Marketing Ltd.
Services Trading 0.19
Oct 10, 2018
0.00 0.19 - 0.64 83.55 0.11 -0 0.58
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 210.10
Oct 23, 13:04
-3.67 203.80 - 520.85 11.08 1.11 2,259 1,186
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 68.40
Oct 23, 13:01
0.74 59.10 - 136.50 5.69 0.74 71 20
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.47
Oct 23, 12:26
-4.08 0.47 - 1.70 0.00 -0.10 51 7
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.60
Oct 19, 2018
-4.92 5.60 - 5.89 0.00 -1.54 0.81 0.56
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 38.25
Oct 23, 13:00
-1.03 34.80 - 112.60 12.62 0.23 444 65
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 114.10
Oct 23, 13:04
-4.48 110.00 - 213.25 6.23 0.49 124 51
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.58
Oct 22, 2018
-4.53 3.58 - 9.35 0.00 -0.22 40 2
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 16.32
Sep 18, 2018
0.00 7.60 - 16.32 0.00 -4.76 6 6
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 44.60
Oct 23, 13:01
-2.30 40.75 - 120.00 7.73 0.83 1,792 759
Suumaya Lifestyle Ltd.
Textiles Textile Processing 20.40
Oct 23, 12:09
-20.00 20.00 - 33.00 136.32 1.95 61 61
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 222.30
Oct 23, 13:04
-3.52 161.00 - 337.80 17.44 3.23 2,653 2,925
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 26.15
Sep 03, 2018
-4.91 17.15 - 47.75 0.00 0.58 14 16
Suyog Telematics Ltd.
Communication Telecom.Services 270.75
Oct 19, 2018
-5.00 255.00 - 470.00 13.20 3.65 334 275
Suzlon Energy Ltd.
Engineering Electrical Machinery 6.15
Oct 23, 13:04
4.24 5.05 - 17.30 0.00 -0.41 14,537 3,123
SV Global Mill
Textiles Textile Processing 80.00
Oct 23, 11:40
0.00 80.00 - 152.00 169.89 1.00 152 179
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
Svam Softwares Ltd.
Technology Computer Software 0.72
Oct 15, 2018
0.00 0.39 - 0.93 0.00 0.07 1 1
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 185.25
Oct 23, 13:01
-0.08 177.25 - 208.10 226.00 5.30 269 273
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Oct 01, 2018
0.00 0.73 - 0.76 0.00 0.04 203 12
SVC Resources Ltd.
Textiles Textile Processing 9.62
Oct 22, 2018
-4.94 9.56 - 14.95 15.42 -2.73 12 7
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 304.00
Oct 23, 13:07
-0.51 238.00 - 620.00 6.30 0.65 1,950 387
SW Investments Ltd.
Financial Misc. Fin.services 25.60
Sep 21, 2018
-4.83 18.25 - 40.10 5.06 0.41 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 4.90
Oct 23, 13:09
-1.61 1.26 - 40.70 0.00 0.50 5 5
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 10.10
Oct 15, 2018
-4.54 9.03 - 16.30 0.00 -0.07 28 4
Swagruha Infrastructure Ltd.
Construction Real Estate 6.00
Sep 18, 2018
-4.31 5.25 - 7.60 0.00 5.85 41 41
Swan Energy Ltd.
Construction Real Estate 99.40
Oct 23, 13:00
-0.50 94.50 - 235.95 23.54 2.44 2,963 2,429
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 305.40
Oct 23, 12:57
-1.99 90.45 - 713.70 19.51 2.31 68 75
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,440.00
Oct 23, 13:04
-2.64 1,305.60 - 2,210.00 21.96 7.14 1,670 1,793
Swarna Securities Ltd.
Financial Equipt.Leasing 14.25
Mar 16, 2018
0.00 14.25 - 14.25 0.00 1.68 4 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 11.28
Oct 23, 12:41
-2.76 9.55 - 24.75 5.10 0.27 80 24
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.87
Oct 23, 12:21
1.04 3.31 - 9.99 6.97 1.34 20 15
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.05
Oct 23, 13:09
0.66 2.84 - 6.19 7.53 2.08 23 21
Swastika Investsmart Ltd.
Financial Hire Purchase 68.90
Oct 23, 13:09
1.32 51.45 - 244.90 6.82 0.79 30 20
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 275.70
Oct 23, 13:04
0.29 258.20 - 526.00 13.98 0.41 66 277
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 158.75
Oct 23, 13:03
-1.58 148.00 - 243.00 16.33 1.98 102 105
Switching Technologies Gunther Ltd.
Engineering Electronic Components 63.00
Oct 23, 12:19
-1.10 38.60 - 91.40 15.61 18.38 15 16
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 4.15
Oct 10, 2018
2.47 3.80 - 8.80 0.00 14.45 2 2
Sword-Edge Commercials Ltd.
Services Trading 6.32
Sep 26, 2018
-4.96 1.62 - 7.33 0.00 0.30 3 7
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 6.90
Oct 23, 13:07
-1.99 3.93 - 15.17 0.00 1.02 24 6
Sylph Education Solutions Ltd
Services Education 15.08
Oct 16, 2018
4.36 7.00 - 15.15 0.00 1.52 23 23
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.67
Oct 23, 12:39
-2.90 0.67 - 3.04 9.68 0.07 -12 2
Symphony Ltd.
Cons Durable ACs & Refrigerators 966.15
Oct 23, 13:04
-0.97 815.25 - 2,209.00 41.70 11.23 6,587 6,834
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.80
Oct 23, 13:09
2.56 0.74 - 2.50 7.02 0.49 67 61
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 3.55
Oct 23, 13:00
-4.05 2.35 - 8.50 0.00 1.60 41 15
Syndicate Bank
Financial Banking 31.20
Oct 23, 13:04
-1.58 29.50 - 95.90 0.00 0.37 12,583 4,486
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synergy Green Industries Ltd.
Metals Castings & Forgings 84.35
Oct 22, 2018
-1.35 76.00 - 90.90 25.55 4.82 158 119
Syngene International Ltd.
Healthcare Drugs & Pharma 584.00
Oct 23, 13:04
-2.31 488.70 - 700.00 38.36 6.75 11,520 11,858
Synthiko Foils Ltd.
Services Misc.Other Services 30.40
Oct 08, 2018
-4.85 18.65 - 50.75 11.45 1.49 9 5
Syschem (India) Ltd.
Chemicals Misc.Chem. 9.50
Oct 23, 12:19
-3.65 9.25 - 16.14 12.21 2.12 37 16
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 3.69
Oct 22, 2018
4.83 2.98 - 75.40 0.00 0.08 78 3
Systematix Corporate Services Ltd.
Financial Invest.Services 66.80
Oct 22, 2018
0.68 12.89 - 80.00 16.36 1.40 178 87