Stock Listing - S - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 27.45
May 15, 2018
-4.85 27.45 - 171.50 0.00 1.42 17 17
S Chand And Co Ltd.
FMCG Books & Newspapers 381.25
Jun 18, 10:54
-0.05 318.60 - 554.80 12.41 1.33 1,671 1,329
S H Kelkar and Company Ltd
FMCG Personal Care 230.05
Jun 18, 10:54
-0.76 226.00 - 313.90 36.12 3.97 3,371 3,402
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.30
May 04, 2018
-3.70 0.79 - 1.52 0.00 -0.37 15 4
S T Services Ltd
Financial Misc. Fin.services 9.95
Jun 16, 2017
-4.97 9.95 - 18.25 552.79 0.96 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 3.55
Jun 18, 10:53
-4.05 3.55 - 14.70 0.00 0.43 70 14
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.98
Jun 11, 2018
0.00 1.05 - 3.33 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 7.40
Jun 18, 10:55
-9.76 6.65 - 57.50 0.00 1.45 7 9
SAB Industries Ltd
Construction Construction 52.00
Jun 18, 10:44
4.84 39.10 - 92.50 186.47 0.42 90 75
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.00
May 03, 2018
4.90 12.15 - 15.00 0.00 0.95 9 9
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 11.18
Jun 18, 11:00
6.48 8.72 - 30.70 117.49 0.86 48 25
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 16.45
Jun 12, 2018
-0.30 16.45 - 18.25 0.00 1.61 14 14
Sacheta Metals Ltd.
Metals Aluminium Prod. 52.00
Jun 18, 11:01
-3.35 32.00 - 71.20 53.17 3.43 112 99
Sadbhav Engineering Ltd.
Construction Construction 309.70
Jun 18, 10:54
-1.60 261.05 - 440.00 0.00 6.01 15,302 5,353
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 119.50
Jun 18, 10:54
1.23 88.15 - 157.30 0.00 -15.56 12,392 4,144
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 513.55
Jun 18, 10:59
-4.99 53.00 - 613.65 15.39 -1,214.93 506 478
Sadhna Broadcast Ltd.
Services Media & Entertainment 23.50
Jun 14, 2018
0.00 11.00 - 39.90 21.50 1.94 11 24
Safal Herbs Ltd.
FMCG Personal Care 2.80
May 28, 2018
0.00 2.78 - 3.79 0.00 3.17 28 28
Safal Securities Ltd.
Financial Misc. Fin.services 1.10
Jun 12, 2018
-1.79 0.79 - 2.64 0.00 -2.84 0.50 0.55
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 636.95
Jun 18, 11:05
0.02 268.00 - 760.00 65.71 13.98 1,439 1,401
Saffron Industries Ltd.
FMCG Paper 6.70
Apr 25, 2018
3.08 4.40 - 11.95 0.00 -0.77 24 5
Sagar Cements Ltd.
Construction Cement 760.20
Jun 18, 10:54
-4.75 755.00 - 1,175.50 62.15 2.09 1,948 1,632
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 30.00
Jun 15, 2018
-0.33 18.10 - 48.70 16.19 1.03 38 38
Sagar Productions Ltd.
Financial Hire Purchase 12.98
May 25, 2018
4.93 11.78 - 14.74 148.45 11.67 52 52
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.83
May 21, 2018
-4.60 0.83 - 1.20 1.23 2.07 5 0.49
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 26.30
Jun 18, 09:15
0.00 0.00 - 29.90 54.88 1.23 41 30
Sagarsoft (India) Ltd.
Technology Computer Software 171.60
Jun 18, 11:05
-0.35 23.10 - 198.00 15.89 5.63 93 96
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 53.70
Jun 15, 2018
3.67 46.30 - 121.90 14.60 0.99 120 38
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 33.00
Jun 05, 2018
-4.49 33.00 - 73.00 0.00 0.35 41 71
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 224.55
Jun 18, 11:04
-3.19 105.00 - 326.00 9.00 1.68 332 220
Sahyog Multibase Ltd.
Financial Misc. Fin.services 3.80
Jun 11, 2018
4.97 2.50 - 37.00 0.00 0.06 3 3
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 4.28
Jun 18, 11:05
-1.83 4.28 - 57.60 145.74 3.54 49 49
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 12.50
Sep 15, 2016
- 12.50 - 12.50 344.01 1.34 4 4
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 31.55
Jun 15, 2018
-4.83 25.35 - 42.45 6.94 0.93 184 34
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 66.80
Jun 18, 11:03
-0.15 43.10 - 86.30 44.11 6.04 586 608
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 60.80
Jun 18, 10:55
-0.33 49.00 - 83.10 19.52 2.24 94 74
Saksoft Limited
Technology Computer Software 229.50
Jun 18, 10:53
1.17 175.05 - 277.00 11.04 1.62 266 241
Sakthi Finance Ltd.
Financial Hire Purchase 26.70
Jun 15, 2018
2.89 24.00 - 51.00 11.19 0.95 962 134
Sakthi Sugars Ltd.
FMCG Sugar 15.10
Jun 18, 10:54
-1.31 13.30 - 32.85 0.00 0.69 1,004 179
Sakuma Exports Ltd.
Services Trading 191.50
Jun 18, 10:51
0.31 71.45 - 282.55 8.16 2.35 500 400
SAL Steel Ltd.
Metals Sponge Iron 7.25
Jun 18, 10:53
-1.36 4.65 - 9.90 1.46 4.37 145 62
Salasar Techno Engineering Ltd.
Engineering Power Projects 327.00
Jun 18, 10:56
-0.79 198.00 - 407.90 14.66 2.73 496 434
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.72 0.09 -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 18.05
Apr 19, 2018
0.00 11.20 - 24.90 3.79 1.45 65 14
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 89.65
Jun 18, 10:53
0.00 50.05 - 213.00 22.15 1.58 82 47
Salora International Ltd.
Cons Durable Consumer Electronics 29.35
Jun 18, 10:40
-0.17 29.25 - 71.85 0.00 0.36 83 26
Salzer Electronics Ltd.
Engineering Electronic Components 189.00
Jun 18, 10:49
0.03 166.85 - 248.40 14.69 1.07 403 294
Sam Industries Ltd.
FMCG Soyabean Prod. 19.60
Jun 15, 2018
0.00 12.10 - 34.05 16.37 0.53 24 22
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 131 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 124.00
Jun 15, 2018
-1.98 110.00 - 185.00 12.30 0.81 119 53
Sambhaav Media Ltd.
Services Trading 7.30
Jun 18, 10:51
2.10 6.60 - 16.65 33.42 2.16 152 136
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 243.70
Jun 18, 10:57
0.60 227.05 - 379.00 11.80 1.91 251 238
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 50.15
Jun 18, 10:50
4.81 33.10 - 98.00 95.30 2.27 36 23
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 127.40
Jun 18, 11:05
-0.43 49.00 - 170.40 12.29 2.13 44 40
Samruddhi Realty Ltd.
Construction Construction 6.15
Jun 14, 2018
4.41 4.88 - 15.85 0.00 0.39 90 6
Samtel Color Ltd.
Engineering Electronic Tubes 0.25
Jun 18, 10:55
0.00 0.15 - 1.95 0.00 -0.00 447 3
Samtel India Ltd.
Engineering Electronic Tubes 1.55
Jun 13, 2018
-0.64 1.55 - 2.92 0.90 -2.04 0.89 1
Samtex Fashions Ltd.
Textiles Readymade Garments 3.18
Jun 18, 11:05
17.78 2.45 - 8.75 0.00 5.34 568 21
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.14
Jun 13, 2018
5.00 2.81 - 7.14 0.00 0.25 3 4
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 231 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 30.95
Jun 18, 10:54
1.64 23.50 - 118.00 7.61 0.94 71 31
Sanco Trans Ltd.
Services Transport Support Services 233.25
Jun 08, 2018
5.00 211.10 - 295.50 0.00 0.86 66 42
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 14 5
Sandesh Ltd.
FMCG Books & Newspapers 944.75
Jun 18, 10:49
0.08 801.15 - 1,508.90 8.59 1.20 539 712
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 393.75
Jun 18, 10:54
-1.98 305.60 - 451.30 36.74 2.11 2,842 2,389
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 23.60
Jun 18, 10:53
-4.07 21.30 - 41.75 32.51 0.65 26 18
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 960.10
Jun 18, 11:04
-0.06 695.00 - 1,469.50 7.67 2.04 711 848
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.21
Jun 11, 2018
-3.20 0.87 - 1.57 0.00 0.21 0.60 0.62
Sangal Papers Ltd.
FMCG Paper 132.60
Jun 18, 10:41
-4.95 72.30 - 196.95 7.01 0.74 35 18
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 94.45
Jun 18, 10:52
-0.63 81.05 - 296.50 12.98 0.76 1,074 372
Sangam Renewables Ltd.
Financial Misc. Fin.services 19.80
Jun 18, 10:44
-4.81 17.25 - 62.80 169.36 2.03 20 21
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
0.00 6.48 - 6.82 0.00 -1.53 4 2
Sanghi Industries Ltd.
Construction Cement 87.85
Jun 18, 10:54
-1.29 72.50 - 143.90 23.94 1.40 2,547 2,235
Sanghvi Brands Ltd.
FMCG Personal Care 79.00
Jun 15, 2018
0.06 71.90 - 182.00 0.00 3.63 79 82
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 29.15
Jun 18, 10:54
1.39 24.25 - 47.70 0.00 2.12 170 44
Sanghvi Movers Ltd.
Construction Construction 191.60
Jun 18, 10:51
-0.29 130.10 - 255.00 0.00 1.05 1,352 831
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 116.30
Jun 18, 10:20
0.17 35.50 - 121.50 58.06 6.40 226 200
Sanguine Media Ltd.
Services Misc.Other Services 0.49
Jun 07, 2018
0.00 0.49 - 0.77 32.13 0.05 17 6
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 6.30
Jun 12, 2018
5.00 4.72 - 10.10 0.00 -0.07 64 4
Sankhya Infotech Ltd.
Technology Computer Software 102.10
Jun 18, 11:01
-0.44 38.55 - 158.50 14.90 1.25 163 134
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 2.27 0.79 1 1
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,175.00
Jun 18, 10:54
1.62 3,940.00 - 5,348.95 33.84 5.66 11,062 11,792
Sanrhea Technical Textiles Ltd.
Textiles Cloth 43.70
Jun 15, 2018
4.80 15.17 - 49.50 30.11 2.93 24 15
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 9.50
Jun 13, 2018
-4.90 3.40 - 10.00 26.54 0.54 24 6
Santosh Fine-Fab Ltd.
Textiles Cloth 8.30
Jun 07, 2018
-1.78 6.10 - 14.51 54.17 0.35 5 3
Santosh Industries Ltd.
Financial Misc. Fin.services 234.25
Jun 18, 10:54
5.00 126.00 - 234.25 5.84 0.32 107 107
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 13.90
Jun 18, 10:54
-0.71 6.50 - 34.40 10.08 2.11 1,909 1,012
Sapan Chemicals Ltd.
Technology Computer Software 1.19
Jun 18, 09:35
0.00 1.09 - 2.58 952.00 0.69 0.82 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 14.87
Feb 28, 2018
4.94 12.30 - 14.87 142.49 -7.38 18 16
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.39
Jun 13, 2018
-0.14 3.14 - 7.49 0.00 6.52 25 25
SAR Auto Products Ltd.
Automobile Auto Ancillaries 215.90
Jun 18, 11:05
-8.52 87.55 - 292.95 607.80 7.58 96 97
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 17.85
Jun 13, 2018
5.00 8.40 - 17.85 0.11 0.01 6 2
Sarda Energy & Minerals Ltd.
Metals Finished Steel 410.80
Jun 18, 10:52
-0.33 242.45 - 642.00 7.21 1.08 2,612 1,463
Sarda Papers Ltd.
FMCG Paper 6.65
Apr 24, 2018
-5.00 6.65 - 13.23 0.00 9.00 2 2
Sarda Plywood Inds. Ltd.
Services Trading 109.55
Jun 18, 10:57
-2.01 96.55 - 295.00 0.00 1.15 105 49
Sarda Proteins Ltd.
FMCG Vegetable oils 4.75
May 29, 2018
0.00 4.72 - 4.75 0.00 0.58 0.78 0.82
Saregama India Ltd.
Services Media & Entertainment 730.15
Jun 18, 10:53
0.60 250.20 - 960.00 43.98 3.28 1,238 1,254
Sarla Performance Fibers Ltd.
Textiles Textile Processing 43.65
Jun 18, 10:54
0.11 41.00 - 82.55 15.12 1.33 546 363
Sarthak Global Ltd.
Services Trading 8.19
Jun 15, 2018
5.00 6.68 - 18.05 10.07 0.45 13 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.55
Apr 27, 2018
4.97 5.95 - 6.55 2.60 0.14 9 5
Sarthak Metals Ltd.
Metals Other Metal prod. 47.05
Jun 18, 09:46
0.11 31.50 - 76.05 13.54 1.97 84 64
Sarup Industries Ltd.
FMCG Footwear 51.50
Jun 18, 11:03
0.00 49.75 - 99.95 0.00 0.75 51 17
Sarveshwar Foods Ltd.
FMCG Food Processing 57.40
Jun 18, 10:53
0.00 0.00 - 83.00 13.36 1.39 324 141
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 263.30 0.94 24 25
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 5.62 0.05 4 1
Sasken Technologies Ltd.
Communication Telecom.Services 1,114.95
Jun 18, 10:54
-0.01 404.00 - 1,149.00 23.00 3.05 1,765 1,896
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 94.50
Jun 18, 10:54
0.05 0.00 - 143.70 0.00 1.71 280 301
Sat Industries Ltd.
Financial Misc. Fin.services 34.85
Jun 18, 10:33
6.74 21.90 - 44.25 53.97 4.16 361 377
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 14.50
Jun 18, 10:52
-2.36 13.50 - 54.00 0.00 -0.37 639 74
Sathiya Enterprise Ltd.
Metals Other Metal prod. 27.80
Jun 18, 10:22
0.18 18.25 - 28.25 381.60 3.28 14 11
Satia Industries Ltd.
FMCG Paper 429.95
Jun 18, 11:01
1.99 75.60 - 429.95 6.26 1.93 622 430
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 370.95
Jun 18, 10:54
0.07 256.00 - 523.90 0.00 1.74 5,184 1,814
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.35
Jun 14, 2018
4.44 1.75 - 7.07 941.88 1.12 62 52
Satra Properties India Ltd
Financial Hire Purchase 3.15
Jun 15, 2018
0.00 3.10 - 10.65 0.00 0.81 730 56
Satya Miners & Transporters Ltd
Financial Invest.Services 3.53
Jun 04, 2018
-4.85 3.23 - 4.95 0.00 0.28 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.23
Jun 04, 2018
0.00 0.23 - 0.55 72.77 -0.32 0.33 0.15
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jan 11, 2018
4.95 15.17 - 51.95 12.19 0.63 -6 36
Saurashtra Cement Ltd.
Construction Cement 61.70
Jun 18, 11:03
0.73 58.65 - 102.00 6.78 1.02 371 423
Savani Financials Ltd.
Financial Equipt.Leasing 5.95
Jun 08, 2018
-4.19 5.95 - 12.50 43.27 1.14 0.36 2
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Mar 01, 2018
4.71 1.67 - 1.78 0.00 -0.50 2 0.60
Saven Technologies Ltd.
Technology Computer Software 24.35
Mar 16, 2018
-4.13 18.00 - 33.85 17.21 1.16 9 26
Savera Industries Ltd.
Services Hotels & Restaurants 68.65
Jun 15, 2018
0.96 60.20 - 102.00 15.95 1.48 89 82
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,270.00
Jun 18, 10:54
0.73 1,015.00 - 1,739.95 14.38 2.44 1,806 1,815
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.65
Jun 15, 2018
-1.52 0.63 - 4.14 4.57 0.06 0.53 0.68
Sayaji Hotels Ltd.
Services Hotels & Restaurants 265.00
Jun 15, 2018
-3.64 225.00 - 329.00 0.00 4.26 567 464
Sayaji Industries Ltd.
FMCG Starches 635.00
Jun 15, 2018
-4.94 208.60 - 844.00 30.22 3.26 300 201
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.00 60 0.00
SBEC Sugar Ltd.
FMCG Sugar 7.25
Jun 14, 2018
-0.68 6.08 - 13.49 0.00 0.35 109 35
SBI Life Insurance Company Ltd.
Financial Life Insurance 675.65
Jun 18, 10:54
0.57 629.00 - 774.60 58.70 10.59 65,100 67,530
SC Agrotech Ltd
FMCG Dairy products 3.70
Apr 30, 2018
1.65 1.65 - 3.70 58.37 8.90 3 2
Scan Steels Ltd.
Financial Misc. Fin.services 23.00
Jun 14, 2018
9.52 13.40 - 26.75 0.00 0.46 319 120
Scanpoint Geomatics Ltd.
Technology Computer Hardware 24.00
Jun 18, 10:43
-2.83 13.64 - 33.75 90.90 2.51 135 108
Schablona India Ltd.
Construction Ceramic tiles 21.80
May 07, 2018
-4.39 12.55 - 30.45 0.00 -0.49 14 7
Schaeffler India Ltd.
Engineering Ball Bearings 5,380.25
Jun 18, 10:54
-0.20 4,128.05 - 5,988.70 36.29 5.08 8,118 8,948
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 98.95
Jun 18, 10:54
1.28 90.65 - 150.00 0.00 45.28 2,743 2,379
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 6.84 3.03 117 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 83.00
Jun 15, 2018
5.00 60.20 - 140.80 294.97 1.86 45 31
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 22.80
Jun 07, 2018
-4.80 22.80 - 31.35 653.24 2.25 19 23
Scooters India Ltd.
Automobile Two & Three Wheelers 46.00
Jun 18, 10:30
0.00 37.05 - 79.70 0.00 5.63 371 393
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.52
Jun 13, 2018
0.00 2.78 - 5.84 0.00 0.16 73 4
Seamec Ltd
Services Shipping 247.40
Jun 18, 10:56
0.37 118.65 - 275.00 619.26 1.83 545 625
Seasons Furnishings Ltd.
Services Trading 9.20
Apr 12, 2018
3.95 4.85 - 9.24 0.00 0.87 16 7
Seasons Textiles Ltd.
Textiles Cloth 17.00
Jun 12, 2018
-0.29 8.90 - 27.80 22.03 0.55 31 13
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 770.59 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 146.00
Jun 18, 10:27
1.39 118.00 - 271.80 13.63 1.92 70 70
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 1,148.05
Jun 18, 10:53
-1.02 705.10 - 1,398.00 52.54 8.41 8,528 8,513
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.95
Jun 18, 10:51
0.00 1.75 - 4.00 0.00 -0.07 5,780 62
Selan Exploration Technology Ltd.
Energy Offshore Drilling 199.00
Jun 18, 10:54
-3.23 154.70 - 277.90 14.85 1.11 206 328
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Jan 24, 2018
-1.10 3.32 - 3.64 0.00 0.26 1 0.27
Sellwin Traders Ltd.
Services Trading 12.40
Apr 03, 2018
-4.62 12.40 - 21.20 442.09 1.00 10 10
Senbo Industries Ltd.
Healthcare Drugs & Pharma 6.80
Jun 18, 10:54
0.00 6.10 - 8.20 0.00 0.33 7 7
Senthil Infotek Ltd.
FMCG Floriculture 7.00
May 25, 2018
0.00 7.00 - 7.90 707.00 0.76 2 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 98.15
Jun 18, 10:43
0.36 68.00 - 149.50 31.15 1.47 170 179
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 65.80
Jun 18, 10:54
2.97 44.45 - 134.80 3.90 2.54 1,950 1,645
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.74 0.84 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.01 260 3
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.06
May 07, 2018
4.79 2.05 - 3.06 0.00 -6.03 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 38.00
Jun 18, 10:00
0.00 0.00 - 48.90 17.62 1.72 84 70
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 25.14 1.96 1 1
Seshasayee Paper & Boards Ltd.
FMCG Paper 909.95
Jun 18, 10:51
1.09 642.25 - 1,225.00 9.21 1.88 1,292 1,135
Setco Automotive Ltd.
Automobile Auto Ancillaries 46.20
Jun 18, 10:54
-1.49 35.05 - 74.25 163.98 3.54 1,033 617
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.66
Dec 15, 2017
0.00 2.42 - 2.66 0.00 0.26 -3 3
Seya Industries Ltd.
Chemicals Organic Chemicals 460.00
Jun 18, 10:57
1.32 405.00 - 826.00 21.27 1.51 1,352 1,114
Sezal Glass Ltd.
Construction Glass & Glassware 3.20
Jun 18, 09:53
1.59 0.00 - 5.50 0.00 -0.22 43 14
SFL International Ltd
Financial Equipt.Leasing 3.80
Jun 13, 2018
0.00 2.00 - 20.95 0.00 0.56 1 1
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 31.50
Jun 18, 10:54
-0.16 14.80 - 49.05 2.17 -0.26 399 63
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 108.70
Jun 14, 2018
-0.18 58.20 - 219.80 52.80 2.88 6 6
Shailja Commercial Trade Frenzy Ltd.
Services Trading 14.65
Jun 18, 10:36
-1.68 10.79 - 15.52 1.46 0.74 5 5
Shaily Engineering Plastics Ltd.
Services Trading 1,295.00
Jun 18, 11:03
-2.80 550.05 - 1,520.00 45.23 8.69 1,143 1,081
Shaival Reality Ltd.
Construction Construction 34.00
Jun 18, 09:20
0.00 0.00 - 34.00 0.00 1.11 53 7
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 515.00
Jun 18, 10:54
-2.60 405.00 - 789.90 28.04 3.77 1,033 957
Shalby Ltd.
Healthcare Health Services 171.10
Jun 18, 10:54
-1.27 166.30 - 274.40 42.97 6.44 2,158 1,844
Shalibhadra Finance Ltd.
Financial Hire Purchase 140.00
Jun 15, 2018
4.67 88.55 - 178.40 12.36 2.27 112 70
Shalimar Agencies Ltd.
Financial Invest.Services 11.25
Mar 22, 2018
-2.17 11.25 - 35.00 0.00 0.98 3 3
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 121.00
Jun 18, 10:54
-0.86 112.00 - 257.05 0.00 1.98 401 274
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Jun 18, 10:55
0.00 0.49 - 0.49 984.33 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 24.50
Jun 18, 11:01
-4.85 8.44 - 35.30 0.46 1.87 123 94
Shangar Decor Ltd.
Diversified Diversified 18.75
Jun 15, 2018
4.75 10.00 - 22.34 30.52 1.02 6 6
Shankara Building Products Ltd.
Metals Stainless Steel 1,689.25
Jun 18, 10:54
-1.30 808.00 - 2,364.80 52.20 8.45 4,094 3,852
Shantai Industries Ltd.
Engineering Textile Machinery 110.00
Jun 18, 11:01
0.46 93.10 - 210.67 0.00 2.59 16 17
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 3.60
Jun 18, 10:51
1.41 1.93 - 100.00 3.35 0.40 35 12
Shanthi Gears Ltd.
Automobile Auto Ancillaries 131.80
Jun 18, 10:53
-0.75 127.20 - 179.10 37.96 3.41 1,025 1,085
Shanti Educational Initiatives Ltd.
Services Education 159.00
Jun 14, 2018
0.00 108.35 - 163.95 - 5.55 11 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 39.00
Jun 18, 09:56
0.00 0.00 - 60.00 5.91 1.42 52 29
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 34 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.60
Jun 14, 2018
4.23 10.17 - 10.70 27.39 -0.12 52 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 390.60
Jun 18, 10:52
-1.00 360.05 - 533.70 18.54 3.12 3,368 3,537
Sharda Ispat Ltd.
Metals Finished Steel 82.15
Jun 15, 2018
-3.97 32.80 - 98.50 10.14 3.44 49 42
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 2,018.05
Jun 18, 10:52
-1.10 1,743.05 - 3,140.00 13.92 3.18 1,149 1,224
Shardul Securities Ltd.
Financial Equipt.Leasing 46.25
Jun 15, 2018
-0.54 36.80 - 64.00 23.34 0.56 62 81
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 99.00
Jun 18, 10:48
-1.20 43.00 - 116.50 15.59 4.43 216 242
Sharika Enterprises Ltd.
Engineering Power Projects 39.20
Jun 15, 2018
-2.00 39.15 - 64.80 30.64 1.35 51 42
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 4.20
Jun 18, 10:54
-4.55 3.90 - 9.90 0.00 -0.08 880 54
Sharp India Ltd.
Cons Durable Consumer Electronics 26.00
Jun 15, 2018
0.00 24.75 - 82.40 0.00 -6.53 76 67
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.30
Jun 18, 10:35
-3.23 0.30 - 3.47 330.13 0.25 7 7
Shashank Traders Ltd.
Services Trading 14.00
Aug 28, 2017
1.67 12.50 - 14.00 0.00 1.43 4 4
Shashijit Infraprojects Ltd.
Construction Construction 29.05
Jun 15, 2018
-1.53 19.45 - 39.75 22.60 2.28 27 25
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,502.00
Jun 18, 10:54
-0.72 1,177.45 - 1,850.00 55.28 12.38 7,242 7,392
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 141.05
Jun 18, 11:00
1.07 80.50 - 196.70 36.05 4.27 161 148
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 6.99
May 04, 2018
-1.96 2.99 - 7.95 50.65 0.94 3 3
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.30
Jun 18, 10:49
0.00 0.20 - 0.85 0.00 -0.26 205 12
Shelter Infra Projects Ltd.
Construction Infrastructure 10.00
Jun 13, 2018
1.73 4.75 - 11.11 18.12 0.91 31 4
Shemaroo Entertainment Ltd.
Services Media & Entertainment 491.00
Jun 18, 10:53
-1.59 331.00 - 594.70 18.87 2.71 1,637 1,343
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 6.90 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 844.95
Jun 18, 11:04
0.83 209.15 - 914.45 7.02 3.16 232 264
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
-4.89 4.00 - 7.77 0.00 -0.09 61 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 40.95
Jun 15, 2018
-4.77 35.00 - 86.45 17.64 0.93 113 37
Shilchar Technologies Ltd.
Engineering Transformers 368.00
Jun 18, 11:01
0.84 325.15 - 500.00 23.72 2.59 129 139
Shilp Gravures Ltd.
Engineering Industrial Machinery 122.75
Jun 18, 10:38
1.03 108.25 - 180.00 10.77 1.27 69 76
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 402.50
Jun 18, 10:53
1.11 371.00 - 708.80 31.06 3.01 3,188 3,269
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 6.20
Jun 18, 10:54
0.81 5.80 - 57.95 0.00 -0.10 898 71
Shipping Corpn. Of India Ltd.
Services Shipping 65.10
Jun 18, 10:54
-1.21 59.00 - 113.40 9.89 0.44 7,149 3,032
Shirpur Gold Refinery Ltd.
Services Trading 108.30
Jun 18, 10:52
1.55 103.00 - 234.80 22.02 0.94 831 316
Shish Industries Ltd.
Chemicals Plastic Resins 31.50
Jun 15, 2018
1.61 22.80 - 36.00 23.01 - 14 14
Shiva Cement Ltd.
Construction Cement 24.35
Jun 18, 11:05
-2.60 19.25 - 41.40 0.00 9.48 557 482
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 41.10
Jun 18, 10:48
-2.26 39.25 - 120.00 8.21 0.55 139 42
Shiva Granito Export Ltd.
Construction Granite 11.80
Jun 14, 2018
-4.07 8.50 - 30.85 46.27 1.19 24 16
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 13.59
Mar 27, 2018
4.94 8.57 - 14.38 0.00 -2.12 3 3
Shiva Mills Ltd.
Textiles Textile Processing 59.20
Jun 18, 10:53
-4.98 36.50 - 100.35 - - 62 0.00
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 382.95
Jun 18, 10:47
0.87 0.00 - 669.90 43.84 4.59 719 496
Shivagrico Implements Ltd.
Engineering Other Machinery 6.20
Jun 12, 2018
0.00 5.60 - 10.64 0.00 0.42 12 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 112.80
Jun 18, 10:51
-0.13 30.83 - 143.85 27.60 5.17 475 441
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 322.05
Jun 18, 10:59
-2.78 122.04 - 392.00 22.19 8.75 365 338
Shivam Autotech Ltd.
Automobile Auto Ancillaries 65.85
Jun 18, 10:56
-0.68 58.05 - 107.90 0.00 3.47 1,058 662
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.20
Jun 07, 2018
0.00 1.20 - 3.90 374.40 0.12 -0 0.75
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 6.45
Mar 14, 2018
-4.87 6.45 - 8.47 64.09 0.75 43 45
Shopper's Stop Ltd.
Services Retailing 556.75
Jun 18, 10:53
-0.43 307.00 - 603.00 20.04 5.41 5,771 4,894
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 44.00
Jun 18, 10:33
-5.38 44.00 - 74.65 12.96 0.80 35 45
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 214.95
Jun 15, 2018
2.11 153.05 - 262.80 15.01 1.15 163 115
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 4.40
Mar 06, 2018
0.00 2.47 - 6.30 0.00 -0.06 300 15
Shree Cement Ltd.
Construction Cement 16,171.25
Jun 18, 10:54
-0.26 15,652.15 - 19,848.90 40.71 6.33 56,877 56,349
Shree Digvijay Cement Co. Ltd.
Construction Cement 25.30
Jun 18, 11:05
-1.94 19.55 - 34.35 27.39 1.68 438 366
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 398.95
Jun 18, 11:00
-0.24 76.25 - 494.00 19.57 8.59 73 73
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.00
Apr 13, 2017
4.29 17.00 - 17.00 128.13 4.32 11 9
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.40
Jun 18, 09:37
0.00 0.00 - 1.90 0.00 -0.02 139 2
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 61.15
Jun 14, 2018
10.08 29.75 - 64.00 11.70 2.25 52 55
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.13
Jun 13, 2018
4.93 1.09 - 4.78 0.00 0.54 243 243
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 18 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 53.65
Jun 18, 10:58
-4.20 33.45 - 77.00 0.00 0.58 3 24
Shree Karthik Papers Ltd.
FMCG Paper 15.50
Jun 18, 10:55
-4.62 10.12 - 25.75 8.39 1.96 58 31
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 30.75
Jun 12, 2018
-0.16 23.70 - 45.40 67.28 1.66 64 42
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.30
Mar 23, 2018
-0.32 4.75 - 6.32 0.00 -0.84 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 6.00
Jun 06, 2018
-3.85 5.81 - 22.40 17.23 0.47 9 3
Shree Nidhi Trading Co Ltd.
Services Trading 19.40
Mar 08, 2018
0.00 19.40 - 25.00 260.69 1.42 15 15
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.30
Apr 06, 2018
0.16 8.92 - 13.89 33.54 0.85 7 4
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.40
Apr 30, 2018
0.00 0.20 - 1.60 0.00 9.24 3 3
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 190.10
Jun 18, 10:52
-0.89 168.40 - 336.70 17.64 2.39 578 585
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 9.50
Jun 15, 2018
-3.16 9.50 - 21.70 0.00 0.47 116 13
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 9.30
Jun 18, 09:59
0.43 7.01 - 21.50 574.57 0.39 84 11
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 183.67 1.62 7 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 33.50
May 31, 2018
3.08 28.95 - 37.00 107.58 1.82 120 72
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 11.25
Jun 18, 10:56
0.90 10.00 - 20.20 0.00 11.07 175 72
Shree Rama Newsprint Ltd.
FMCG Paper 23.10
Jun 18, 10:54
-0.65 18.15 - 39.40 0.00 0.83 586 343
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 15.60
Jun 18, 10:54
-2.19 12.45 - 22.50 0.00 -0.67 12,825 3,009
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 13.38
Jun 15, 2018
4.94 12.75 - 24.48 6.45 0.46 3 4
Shree Surgovind Tradelink Ltd.
Services Trading 23.10
Jun 11, 2018
5.00 6.80 - 23.10 7.39 1.86 26 16
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 45.00
Jun 18, 09:39
0.00 0.00 - 70.00 9.04 1.30 66 46
Shree Tulsi Online.Com Ltd.
Technology Computer Software 15.40
Jun 07, 2018
4.05 9.35 - 16.65 0.00 1.16 36 36
Shree Vasu Logistics Ltd.
Services Transport Support Services 50.95
Jun 13, 2018
4.94 48.00 - 50.95 49.49 1.94 57 39
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 145.00
Jun 15, 2018
3.57 131.00 - 180.00 32.13 2.93 76 51
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 46.05
Jun 08, 2018
-3.76 41.25 - 50.20 0.00 3.77 16 17
Shreeom Trades Ltd.
Services Misc.Other Services 129.90
Jun 13, 2018
1.96 120.60 - 129.90 208.25 4.13 47 59
Shreeshay Engineers Ltd.
Construction Construction 18.00
Jun 07, 2018
0.00 15.01 - 19.05 151.38 1.04 23 24
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 6.55
May 23, 2018
0.00 2.50 - 6.55 28.15 0.33 6 7
Shrenik Ltd.
Services Trading 875.25
Jun 18, 10:54
0.51 41.90 - 881.00 224.56 32.37 1,900 1,776
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 146.10
Jun 18, 10:50
-0.81 130.00 - 245.00 6.56 1.32 205 205
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 4.67
Jun 13, 2018
-4.89 3.86 - 9.65 0.00 -0.09 106 8
Shreyas Shipping & Logistics Ltd.
Services Shipping 492.50
Jun 18, 10:54
4.73 290.00 - 647.00 11.62 2.53 1,229 1,070
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 19.80
Jun 18, 10:45
5.88 14.70 - 25.25 1.96 0.40 59 18
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.20
May 11, 2018
-4.00 7.20 - 9.03 48.68 0.28 13 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 47.00
Jun 18, 10:57
-6.28 33.50 - 69.30 138.98 4.64 103 72
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 165.05
Jun 15, 2018
4.26 120.00 - 256.00 0.00 0.83 62 84
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 267.95
Jun 18, 10:59
3.22 67.60 - 310.00 13.94 5.24 253 230
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 2.39 0.42 48 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 118.90
Jun 18, 11:05
6.07 101.05 - 272.40 0.00 2.42 116 57
Shri Krishna Devcon Ltd.
Financial Hire Purchase 18.30
Jun 12, 2018
-2.92 12.25 - 24.45 20.44 0.84 93 51
Shri Krishna Prasadam Ltd.
Others Others - Pending 3.26
Jun 18, 11:02
-1.81 3.26 - 39.65 165.18 0.33 0.38 3
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,347 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 161.64 0.63 7 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 38.50
Sep 19, 2017
-4.94 38.50 - 42.50 0.00 3.65 16 15
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 14.50
Jun 18, 10:26
0.00 0.00 - 25.30 6.53 0.89 47 15
Shri Ramrupai Balaji Steels Ltd
Metals Steel Wires 1,065.15
Jun 18, 10:50
- 1,065.15 - 1,065.15 175.40 42.95 7,171 7,036
Shri Shakti Lpg Ltd.
Services Storage & Distribn. 0.82
Jun 15, 2018
3.80 0.73 - 2.12 0.00 0.99 15 15
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
5.00 14.40 - 44.10 0.00 2.51 6 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 98.50
Jun 13, 2018
-1.99 33.00 - 113.80 0.00 18.46 40 59
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,265.40
Jun 18, 10:54
-1.34 1,850.00 - 2,616.40 22.38 2.68 32,907 15,379
Shriram EPC Ltd.
Engineering Motors & generators 17.80
Jun 18, 10:54
0.28 16.60 - 35.55 0.00 1.41 2,486 1,739
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,525.00
Jun 18, 10:52
0.59 1,371.50 - 2,498.40 24.17 4.28 3,420 3,356
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,488.40
Jun 18, 10:54
1.58 917.70 - 1,668.75 21.33 2.64 81,791 33,209
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 207.10
Jun 18, 10:34
3.03 161.25 - 367.40 209.32 1.13 1,229 451
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Jun 15, 2018
5.00 8.00 - 8.40 280.86 0.82 4 4
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 12.06
Apr 25, 2018
-4.96 2.48 - 13.35 63.69 0.48 17 16
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 132.85
Jun 15, 2018
-1.99 37.10 - 166.00 20.33 1.37 20 21
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 9.00
Jun 18, 10:55
0.00 7.60 - 18.65 12.44 1.49 215 199
Shyam Telecom Ltd.
Communication Communication Equipt. 13.00
Jun 18, 10:50
0.00 8.90 - 23.90 99.44 3.29 4 14
Shyama Infosys Ltd.
Services Misc.Other Services 1.19
May 30, 2018
4.39 0.99 - 1.26 0.00 0.12 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 16.80
Jun 14, 2018
5.00 12.15 - 32.25 0.00 5.04 14 14
SI Capital & Financial Services Ltd.
Financial Hire Purchase 5.80
Jun 13, 2018
-4.92 5.75 - 6.10 2.93 0.63 0.85 2
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 24.75
Jun 18, 11:00
4.87 10.82 - 24.75 0.00 2.92 41 35
Sicagen India Ltd.
Services Trading 34.00
Jun 18, 10:54
-2.02 32.30 - 64.00 117.17 0.34 200 135
Sical Logistics Ltd.
Services Transport Support Services 191.00
Jun 18, 10:43
0.61 175.00 - 274.40 35.38 2.03 2,264 1,064
Siddarth Businesses Ltd.
FMCG Food Processing 0.50
Jun 06, 2018
-3.85 0.20 - 0.60 0.00 0.55 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.42
May 18, 2018
5.00 0.38 - 1.70 0.00 0.07 0.31 0.42
Siddharth Education Services Ltd.
Services Education 40.00
Jun 05, 2018
7.53 22.05 - 60.45 15.61 1.96 53 46
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
0.00 14.95 - 18.25 132.49 -3.87 22 17
Siemens Ltd.
Engineering Switching Equipment 1,023.30
Jun 18, 10:54
2.49 952.20 - 1,469.90 30.13 4.62 31,989 36,064
Signet Industries Ltd.
Services Trading 7.15
Jun 18, 10:54
6.72 5.85 - 14.90 11.47 1.36 382 212
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 142.15
Jun 18, 11:00
-4.28 136.55 - 285.00 40.75 1.40 59 60
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 43.75
Jun 18, 09:49
0.00 0.00 - 46.00 20.78 3.10 30 25
Sikozy Realtors Ltd.
Services Trading 0.43
Apr 11, 2018
0.00 0.43 - 0.56 0.00 0.53 2 2
SIL Investments Ltd
Financial Invest.Services 245.90
Jun 18, 10:47
-1.36 156.30 - 581.70 1.91 0.72 326 259
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Mar 05, 2018
0.00 0.03 - 0.19 0.00 0.20 2 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 94.00
Jun 15, 2018
-2.08 85.10 - 189.25 46.42 5.28 42 44
Silver Oak (India) Ltd.
FMCG Liquors 19.85
Jun 11, 2018
-4.80 11.21 - 21.90 0.00 0.35 0.33 8
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.00
Jun 18, 10:45
-0.41 119.90 - 140.25 17.91 2.59 164 153
Silveroak Commercials Ltd.
Financial Misc. Fin.services 4.65
Jun 18, 10:44
-4.71 2.19 - 5.47 6.64 0.32 10 1
Silverpoint Infratech Ltd.
Construction Construction 7.41
Jun 07, 2018
-5.00 5.26 - 8.48 0.00 0.35 -14 15
Simbhaoli Sugars Ltd.
FMCG Sugar 11.00
Jun 18, 10:55
-3.08 8.75 - 36.90 0.00 0.71 1,192 42
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 136.20
Jun 18, 11:05
1.64 72.00 - 154.90 15.12 2.40 180 151
Simplex Castings Ltd.
Metals Castings & Forgings 121.00
Jun 18, 11:00
0.50 99.90 - 176.60 21.08 0.88 154 71
Simplex Infrastructures Ltd.
Construction Construction 510.65
Jun 18, 10:54
-0.50 413.60 - 654.50 25.50 1.49 6,150 2,878
Simplex Mills Company Ltd.
Textiles Cloth 9.00
Jun 14, 2018
0.00 8.60 - 12.60 0.00 -0.59 11 3
Simplex Papers Ltd.
FMCG Paper 2.65
Jun 13, 2018
-3.64 2.41 - 5.71 0.00 -0.07 12 0.80
Simplex Projects Ltd.
Construction Construction 21.15
Jun 18, 10:52
-3.20 20.35 - 66.75 1.07 0.25 617 26
Simplex Realty Ltd.
Textiles Cloth 90.80
Jun 15, 2018
-4.97 85.00 - 132.15 0.00 0.26 30 27
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 72.05
Jun 15, 2018
-2.83 44.00 - 184.25 6.79 1.56 64 27
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 420.00
Jun 18, 11:05
0.51 281.00 - 570.00 19.84 2.49 205 233
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 81.20
Jun 15, 2018
4.98 29.45 - 81.20 5.31 0.92 1,544 417
Singer India Ltd.
Services Trading 52.15
Jun 18, 11:02
0.10 43.84 - 66.00 31.17 4.88 277 279
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 10 9
Sinner Energy India Ltd.
Financial Misc. Fin.services 17.15
Jun 18, 11:05
1.78 5.24 - 17.55 43.55 8.26 35 35
Sintercom India Ltd.
Automobile Auto Ancillaries 70.25
Jun 18, 10:41
-1.47 0.00 - 92.00 31.64 2.21 212 173
Sintex Industries Ltd.
Chemicals Plastic Resins 16.40
Jun 18, 10:54
-2.09 14.85 - 38.55 6.95 0.22 4,458 986
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 47.00
Jun 18, 10:54
-1.16 45.50 - 118.70 21.32 0.81 6,523 2,894
SIP Industries Ltd.
Chemicals Plastic Resins 3.97
Apr 13, 2018
0.00 3.97 - 3.97 0.00 5.14 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 35.45
Jun 18, 11:05
3.20 30.60 - 172.00 0.00 -0.37 172 21
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 141.60
Jun 15, 2018
-5.19 138.10 - 165.00 18.88 1.87 249 259
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 95.71 0.34 8 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 17.15
Jun 05, 2018
-4.99 14.65 - 33.95 22.27 0.51 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 2.15
Jun 18, 10:32
-2.27 0.00 - 7.55 0.00 -0.04 197 6
Siti Networks Ltd
Services Media & Entertainment 14.90
Jun 18, 10:52
-3.25 10.10 - 31.40 0.00 3.81 2,508 1,308
Siyaram Silk Mills Ltd.
Textiles Cloth 614.35
Jun 18, 10:54
0.73 376.40 - 790.00 25.77 4.21 3,155 2,855
SJ Corporation Ltd.
Financial Misc. Fin.services 16.25
Apr 09, 2018
4.97 14.75 - 32.15 0.00 1.59 14 14
SJVN Ltd.
Energy Electricity Generation 30.00
Jun 18, 10:54
-0.33 29.75 - 40.15 9.65 1.10 9,886 11,789
SKF India Ltd.
Engineering Ball Bearings 1,765.05
Jun 18, 10:54
-0.72 1,477.00 - 1,970.00 30.71 4.95 8,381 9,087
SKIL Infrastructure Ltd.
Construction Infrastructure 23.50
Jun 18, 10:26
0.00 18.80 - 56.95 0.00 0.22 3,582 519
Skipper Ltd.
Engineering Electronic Equipts. 180.70
Jun 18, 10:54
-0.88 158.00 - 292.30 15.70 2.90 2,262 1,849
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 87.10
Jun 18, 10:54
-1.64 61.00 - 138.80 183.99 2.52 257 230
SKP Securities Ltd.
Financial Hire Purchase 65.00
Jun 18, 10:38
0.00 41.00 - 96.00 5.60 1.05 24 29
SKS Logistics Ltd.
Services Shipping 8.82
Jun 15, 2018
5.00 7.52 - 12.19 11.66 0.59 25 13
SKS Textiles Ltd.
Textiles Textile Processing 40.80
Jun 18, 10:45
1.12 0.00 - 151.00 6.71 0.30 49 13
Sky Industries Ltd.
Textiles Synthetic Yarn 41.00
Jun 18, 11:04
-10.38 35.60 - 70.00 10.54 1.04 29 20
Skyline Millars Ltd.
Engineering Other Machinery 3.16
Jun 13, 2018
4.98 2.22 - 5.19 0.00 0.54 14 13
Skyline Ventures India Ltd.
Diversified Diversified 20.00
Jun 08, 2018
-2.44 12.48 - 21.50 61.50 1.59 8 8
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.66
May 28, 2018
-4.94 3.50 - 4.50 - -0.73 5 5
Smart Finsec Ltd.
Financial Misc. Fin.services 54.55
Apr 27, 2018
0.00 35.15 - 54.55 18.96 2.82 11 16
Smartlink Holdings Ltd.
Technology Computer Hardware 95.70
Jun 18, 10:55
-1.14 80.40 - 137.00 0.00 0.69 -55 216
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 48.30
Jun 18, 11:03
4.89 42.85 - 66.00 9.83 0.26 9 26
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.62
May 28, 2018
0.00 0.36 - 1.70 0.00 2.16 8 6
SML Isuzu Ltd.
Automobile Commercial Vehicles 787.00
Jun 18, 10:53
-0.42 731.20 - 1,255.00 134.44 2.87 1,174 1,143
Smruthi Organics Ltd
Chemicals Organic Chemicals 110.00
Jun 14, 2018
4.91 68.40 - 124.95 0.00 1.44 72 42
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 382.30
Jun 18, 11:05
13.14 134.85 - 549.65 16.74 1.23 132 109
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 81.75
Jun 18, 10:54
0.74 61.10 - 120.70 21.33 2.38 836 677
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 26.50
Jun 18, 10:28
0.00 0.00 - 59.00 6.15 0.72 29 13
SNL Bearings Ltd.
Engineering Ball Bearings 383.05
Jun 18, 10:53
-6.07 250.50 - 473.40 17.92 5.21 147 147
Snowman Logistics Ltd.
Services Transport Support Services 46.90
Jun 18, 10:54
-0.32 43.85 - 70.80 0.00 1.83 899 780
SNS Textiles Ltd.
Textiles Textile Processing 0.89
Apr 19, 2018
-4.30 0.75 - 1.85 0.00 -0.32 16 1
Sobha Ltd.
Construction Real Estate 490.90
Jun 18, 10:54
-0.24 345.00 - 694.90 21.44 1.68 6,723 4,647
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -1.64 5 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 44.40
Jun 15, 2018
4.72 29.10 - 53.50 13.04 0.60 14 75
SoftTech Engineers Ltd.
Technology Computer Software 57.10
Jun 15, 2018
-2.39 56.05 - 95.30 10.94 0.95 68 54
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.42 30 3
Solar Industries India Ltd.
Chemicals Explosives 1,176.50
Jun 18, 10:53
-0.59 800.25 - 1,272.80 48.25 9.82 11,056 10,642
Solex Energy Ltd.
Engineering Electronic Equipts. 42.25
Jun 18, 10:36
0.00 0.00 - 52.40 6.61 1.72 21 21
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.31
Jun 15, 2018
-3.13 0.30 - 1.00 0.00 -0.67 2 0.84
Solid Containers Ltd.
FMCG Paper prod. 6.76
Oct 26, 2015
4.97 6.44 - 6.76 0.00 -0.04 33 2
Solid Stone Company Ltd
Construction Granite 77.00
Jun 15, 2018
-1.22 58.90 - 123.00 44.74 2.14 58 41
Solitaire Machine Tools Ltd.
Engineering Machine Tools 57.95
Jun 18, 10:53
-1.53 36.00 - 94.75 14.65 2.00 24 27
Solix Technologies Ltd.
Services Misc.Other Services 87.40
Jun 15, 2018
-5.00 74.20 - 265.65 0.00 3.17 49 55
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 4.05
Jun 12, 2018
4.92 3.80 - 7.63 101.33 0.29 2 4
Som Distilleries & Breweries Ltd.
FMCG Beer 242.45
Jun 18, 10:54
-3.58 126.10 - 322.80 26.95 4.25 723 680
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 10.70
Jun 18, 10:41
0.00 9.15 - 25.15 0.00 -4.13 153 35
Somany Ceramics Ltd.
Construction Ceramic tiles 544.45
Jun 18, 10:54
-0.23 504.90 - 977.60 33.19 4.03 2,484 2,338
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 42.00
Jun 18, 10:54
-3.11 39.30 - 86.40 66.91 0.96 74 51
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.81
May 29, 2018
0.00 5.61 - 12.00 0.00 -17.87 24 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 21.45
Jun 06, 2018
-2.50 4.73 - 24.00 227.44 1.41 31 32
Sonam Clock Ltd.
Cons Durable Clocks & Watches 36.80
Jun 15, 2018
-0.41 36.25 - 37.50 45.64 1.73 56 37
Sonata Software Ltd.
Technology Computer Software 319.50
Jun 18, 10:54
-1.21 144.80 - 386.70 17.48 5.15 3,054 3,365
Soni Medicare Ltd
Engineering Electronic Equipts. 36.95
Jun 15, 2018
4.97 35.15 - 36.95 50.19 2.22 20 16
Soni Soya Products Ltd.
Services Trading 24.80
Jun 18, 09:37
0.00 0.00 - 26.35 8.54 1.20 18 13
SORIL Infra Resources Ltd.
Services Retailing 275.50
Jun 18, 10:54
-0.56 88.60 - 398.40 42.85 2.97 794 740
Source Industries (India) Ltd.
Textiles Textile Processing 1.15
Jun 18, 09:56
4.55 1.00 - 1.58 0.00 0.26 1 1
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 59.00
Jun 18, 10:53
-3.12 52.60 - 220.00 51.35 5.30 43 41
South Asian Enterprises Ltd.
Services Tourism 5.29
May 16, 2018
-4.86 4.82 - 7.95 0.00 0.30 2 2
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 0.00 0.00 178 0.00
South India Paper Mills Ltd.
FMCG Paper 100.00
Jun 18, 11:03
-1.96 90.25 - 168.00 157.40 1.07 194 150
South India Projects Ltd.
Financial Misc. Fin.services 251.90
Jun 18, 11:04
0.34 190.35 - 265.00 116.27 3.54 126 126
South Indian Bank Ltd.
Financial Banking 23.90
Jun 18, 10:54
-0.83 22.25 - 34.75 12.94 0.88 4,156 4,334
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 71.00
Jun 18, 10:37
4.26 66.00 - 93.60 10.51 1.35 155 95
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 4.22 0.03 -5 0.40
Southern Infosys Ltd.
Technology Computer Software 11.15
Mar 12, 2018
0.00 11.15 - 21.00 0.00 1.07 5 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 11.44
May 22, 2018
0.00 8.40 - 13.65 54.32 1.59 8 8
Southern Magnesium & Chemicals Ltd.
Metals Minerals 23.00
Jun 13, 2018
-4.96 19.80 - 38.90 0.00 4.85 8 7
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.47
Jun 18, 11:04
5.00 1.40 - 6.29 0.00 -0.04 348 8
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 31.45
Jun 18, 10:54
-1.10 23.30 - 57.85 16.62 2.11 1,115 644
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 8.10
Jun 15, 2018
0.00 6.75 - 16.58 5.94 0.34 19 5
Sowbhagya Media Ltd.
Services Media & Entertainment 1.83
May 17, 2018
-4.69 1.35 - 4.69 0.00 0.18 -1 2
SP Apparels Ltd.
Textiles Textile Processing 312.00
Jun 18, 10:56
-0.97 268.30 - 484.00 17.29 1.95 885 812
SP Capital Financing Ltd.
Financial Hire Purchase 26.90
Jun 12, 2018
4.87 13.40 - 32.20 52.00 1.01 11 16
Spacenet Enterprises India Ltd.
Technology Computer Software 0.20
Jun 18, 10:04
0.00 0.00 - 0.50 0.20 -0.07 13 1
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 35.35
Jun 18, 10:47
4.43 25.50 - 55.00 0.00 0.40 1 18
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 4.39
Jun 18, 10:41
4.52 2.68 - 6.78 0.00 0.66 2 2
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.16
Jun 06, 2018
0.69 10.09 - 14.41 0.00 0.99 5 4
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 0.00 0.05 17 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 103.50
Jun 18, 10:52
-2.82 82.95 - 194.90 0.00 1.81 433 502
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 23.75
Jun 18, 10:50
0.21 16.35 - 46.35 0.00 1.36 27 17
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 47.30
Jun 14, 2018
-4.73 47.30 - 93.80 0.00 28.31 39 23
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 7.22 0.53 0.86 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 10.05
Jun 18, 11:04
-1.18 8.51 - 24.45 0.00 0.35 69 47
Spenta International Ltd.
Textiles Readymade Garments 120.55
Jun 18, 11:05
-13.89 95.00 - 225.60 21.00 1.58 39 39
Spentex Industries Ltd.
Textiles Textile Processing 3.60
Jun 18, 10:53
0.00 3.15 - 10.40 0.00 -0.04 864 32
Spice Islands Apparels Ltd.
Textiles Readymade Garments 19.00
Jun 18, 10:52
0.00 17.10 - 26.50 0.00 0.82 6 8
Spice Mobility Ltd.
Communication Telecom.Services 13.95
Jun 18, 10:56
1.09 13.15 - 33.95 0.00 1.14 268 324
Spicejet Ltd.
Services Air Transport 115.40
Jun 18, 11:05
3.64 92.00 - 156.25 12.37 -124.38 7,704 6,891
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 10.00
Jun 13, 2018
-4.31 8.28 - 11.27 110.98 0.98 16 17
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 24.75
Jun 18, 10:50
-0.20 17.05 - 30.00 12.92 1.59 80 70
SPML Infra Ltd.
Construction Construction 101.50
Jun 18, 10:54
0.10 75.40 - 188.00 8.71 0.86 1,723 376
Sportking India Ltd.
Engineering Textile Machinery 136.90
Jun 18, 10:53
1.97 15.90 - 136.90 2.50 0.24 539 48
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 23.00
Jun 04, 2018
2.22 19.00 - 29.55 62.37 0.98 13 7
Spring Fields Infraventures Ltd.
Construction Real Estate 7.60
May 30, 2018
-3.80 4.35 - 12.49 0.00 0.86 14 14
SPS Finquest Ltd.
Financial Other Fin. Instns. 170.00
Jun 15, 2018
-0.73 121.00 - 207.00 0.00 2.22 74 77
SPS International Ltd.
Financial Hire Purchase 6.60
Jun 15, 2018
1.54 3.86 - 6.80 6.32 0.38 2 2
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 527.00
Jun 18, 10:54
1.27 405.00 - 653.70 17.43 4.33 468 557
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.40
May 02, 2018
-4.88 20.50 - 32.40 422.54 4.09 26 22
SR Industries Ltd.
Textiles Misc.Textiles 11.05
Jun 18, 10:50
-1.95 6.51 - 37.00 0.00 -1.02 51 16
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.82
Apr 10, 2018
2.25 1.55 - 1.89 21.45 0.18 4 0.82
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 35.30
Jun 18, 11:05
-3.29 22.85 - 89.95 6.57 0.86 725 331
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 150.10
Jun 18, 10:54
-0.92 112.70 - 264.25 6.66 0.77 315 244
Sree Sakthi Paper Mills Ltd
FMCG Paper 8.20
Jun 18, 11:05
-5.86 3.27 - 11.65 0.00 -0.72 57 15
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.75
Apr 13, 2018
4.54 7.00 - 13.17 0.00 0.64 5 4
Sreeleathers Ltd.
FMCG Footwear 252.75
Jun 18, 10:51
-0.55 143.25 - 342.00 29.90 2.51 581 639
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 74.00
Jun 18, 10:54
-0.20 69.30 - 138.00 9.73 0.71 29,000 3,740
Srestha Finvest Ltd
Financial Invest.Services 10.60
May 30, 2018
-0.84 7.20 - 15.93 246.99 4.37 96 80
SRF Ltd.
Diversified Diversified 1,882.85
Jun 18, 10:54
-1.05 1,415.25 - 2,446.60 23.59 3.06 13,022 10,893
SRG Housing Finance Ltd.
Financial Housing Finance 266.00
Jun 18, 10:54
1.33 184.00 - 367.70 35.94 8.33 395 346
SRG Securities Finance Ltd.
Financial Misc. Fin.services 46.75
Apr 13, 2018
10.00 17.00 - 46.75 50.97 2.15 32 25
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 0.00 0.00 -1 0.00
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 10.50
Jun 18, 10:54
-4.11 10.00 - 262.00 0.00 0.79 203 38
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 8.54 0.13 -9 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 6.87 0.44 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.70 291 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 25.90
Jun 18, 11:04
0.00 22.00 - 31.85 8.28 0.59 68 52
Sri Krishna Constructions (India) Ltd
Construction Real Estate 64.65
Jun 18, 10:51
-2.49 53.20 - 182.50 18.40 2.77 73 68
Sri Krishna Metcom Ltd.
FMCG Food Processing 56.70
Jun 18, 10:00
0.00 0.00 - 69.40 18.35 2.49 93 75
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 17.20
Jun 12, 2018
0.00 17.20 - 57.90 0.00 0.76 8 6
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 13.90
Jun 15, 2018
4.98 11.50 - 25.00 8.42 0.27 63 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 12.72
Jun 13, 2018
4.95 12.12 - 16.65 0.00 -2.58 40 9
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Jun 12, 2018
0.00 7.11 - 7.47 5.41 0.58 14 3
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 296.95
Jun 18, 10:54
-0.37 284.25 - 448.60 9.47 1.18 1,675 1,396
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 1.67
Jun 14, 2018
-1.76 1.67 - 4.99 13.30 0.31 13 13
SRM Energy Ltd.
Textiles Misc.Textiles 4.07
May 31, 2018
-4.91 4.07 - 5.04 0.00 -3.85 50 4
SRS Finance Ltd.
Financial Misc. Fin.services 0.61
Jun 18, 10:24
3.39 0.40 - 1.74 0.00 0.67 172 58
SRS Ltd.
Services Retailing 0.55
Jun 18, 10:53
0.00 0.35 - 3.80 0.00 -0.05 891 15
SRS Real Infrastructure Ltd.
Construction Real Estate 1.17
Jun 18, 10:56
-1.68 1.17 - 13.39 0.00 0.28 361 47
Sru Share Brokers Ltd.
Financial Misc. Fin.services 35.00
Mar 07, 2018
4.63 14.45 - 113.90 269.08 3.38 10 11
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 20.42 1.12 13 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 30.00
Jun 18, 10:54
-3.23 28.00 - 51.40 8.76 0.91 45 44
SS Organics Ltd.
Healthcare Drugs & Pharma 5.85
Jun 15, 2018
4.84 5.06 - 12.50 0.00 -0.19 25 6
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.29
Feb 26, 2018
0.00 4.08 - 13.90 0.00 0.72 7 7
SSPDL Ltd.
Construction Real Estate 41.80
Jun 18, 10:57
-3.69 35.10 - 109.00 0.00 0.98 81 58
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.07 4 4
Stampede Capital Ltd.
Financial Invest.Services 5.05
Jun 18, 10:53
3.06 3.90 - 19.10 0.00 2.00 135 142
Stampede Capital Ltd. (DVR)
Financial Invest.Services 2.65
Jun 18, 10:41
0.00 0.00 - 10.75 - - - -
Standard Batteries Ltd.
Engineering Storage Batteries 7.50
Jun 15, 2018
-0.79 4.35 - 10.80 0.00 0.78 -0 4
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.43
Jun 07, 2018
0.00 1.43 - 2.62 6.81 0.14 3 0.57
Standard Chartered PLC (UK)
Financial Banking 59.05
Jun 18, 10:53
-1.50 50.20 - 73.50 0.59 0.08 4,477 1,448
Standard Industries Ltd.
Diversified Diversified 18.30
Jun 18, 10:49
-3.68 18.05 - 29.30 10.87 6.23 119 122
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 10.35
May 29, 2018
-4.96 10.35 - 10.89 73.34 5.08 5 5
Stanpacks (India) Ltd.
Engineering Industrial Machinery 6.05
Jun 13, 2018
4.67 3.45 - 9.29 8.78 1.50 19 4
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 151.25
Jun 18, 11:03
-1.14 132.00 - 212.00 17.98 1.05 61 61
Star Cement Ltd
Construction Cement 124.60
Jun 18, 10:53
-0.12 102.30 - 151.90 15.84 3.55 6,011 5,236
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 134.40
Jun 18, 11:04
-1.54 100.10 - 204.95 20.67 1.09 42 45
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 168.40
Jun 18, 10:54
-1.41 158.00 - 318.55 4.92 0.66 233 267
Starcom Information Technology Ltd
Financial Misc. Fin.services 234.95
Jun 12, 2018
-0.25 180.00 - 341.10 0.00 50.13 130 117
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.20
Jun 18, 10:58
0.00 7.00 - 25.70 0.00 -5.81 35 10
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 31.50
Jun 18, 10:58
4.65 20.45 - 70.00 52.40 8.30 58 53
Starlog Enterprises Ltd.
Services Transport Support Services 36.40
Jun 18, 10:44
2.39 28.00 - 82.50 0.00 0.26 516 44
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 5.08 20.00 0.06 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 277.30
Jun 18, 10:54
-0.05 232.35 - 351.30 0.00 1.20 420,109 246,319
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 158.25
Jun 18, 10:54
2.96 123.65 - 299.00 24.67 15.75 3,767 926
Steel Authority Of India Ltd.
Metals Finished Steel 84.20
Jun 18, 10:54
-1.58 52.85 - 101.45 0.00 0.94 75,713 34,696
Steel City Securities Ltd.
Financial Misc. Fin.services 79.00
Jun 18, 10:27
0.00 0.00 - 153.70 10.77 1.74 80 119
Steel Exchange India Ltd
Services Trading 20.60
Jun 18, 10:54
-3.51 20.00 - 133.55 0.00 6.26 1,125 160
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 10.38
Jun 06, 2018
-0.19 6.94 - 15.12 0.00 0.88 17 9
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,249.30
Jun 18, 10:54
-1.87 725.80 - 1,473.80 26.12 3.69 2,810 1,961
Steelcast Ltd.
Metals Castings & Forgings 170.90
Jun 18, 10:48
2.34 82.00 - 224.00 16.21 3.62 443 338
Steelco Gujarat Ltd.
Metals Finished Steel 5.70
Jun 18, 11:05
-17.27 5.42 - 11.80 0.00 -0.26 161 29
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.08
Jun 08, 2018
-3.32 3.51 - 7.31 41.91 0.22 22 10
Step Two Corpn. Ltd.
Financial Invest.Services 10.00
May 17, 2018
0.00 10.00 - 11.20 9.52 0.89 3 4
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 1.40
Jun 18, 10:53
-3.45 1.40 - 5.55 0.00 0.03 6,966 34
Sterling Green Woods Ltd.
Services Hotels & Restaurants 13.01
Jun 12, 2018
0.85 10.36 - 21.35 13.04 0.59 11 6
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.58
Jun 18, 11:02
-4.92 0.58 - 2.84 0.00 0.01 307 16
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 10.59
May 18, 2018
0.00 5.33 - 10.59 0.00 27.69 8 5
Sterling Tools Ltd.
Engineering Fasteners 370.60
Jun 18, 10:54
0.00 220.60 - 478.00 27.32 8.38 1,377 1,340
Sterlite Technologies Ltd.
Communication Communication Equipt. 291.70
Jun 18, 10:54
-1.30 144.00 - 415.00 35.11 10.17 12,623 11,739
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 13.90
Jun 18, 10:44
1.83 9.70 - 27.70 0.00 -2.62 153 40
STL Global Ltd.
Textiles Textile Processing 13.70
Jun 18, 10:50
-1.08 12.60 - 24.50 1.22 -0.47 153 37
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 16.00
Jun 18, 11:01
-4.76 16.00 - 66.40 0.00 0.64 41 15
Stovec Industries Ltd.
Engineering Industrial Machinery 2,763.45
Jun 15, 2018
-2.01 2,407.10 - 3,874.95 17.18 4.57 535 577
Stratmont Industries Ltd.
FMCG Paper 7.90
Apr 27, 2018
-0.75 7.22 - 12.50 3.30 -2.91 5 1
Strides Shasun Ltd.
Healthcare Drugs & Pharma 409.35
Jun 18, 10:54
4.36 333.30 - 1,102.20 5.57 1.50 5,771 3,680
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.83
Jun 06, 2018
0.00 0.44 - 1.28 0.00 -1.39 245 13
Stylam Industries Ltd.
FMCG Wood 630.00
Jun 18, 10:57
1.48 600.00 - 854.90 25.65 3.53 697 514
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 6.40
Jun 18, 10:54
4.92 5.20 - 13.15 16.58 0.44 455 343
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.17 29 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 12.76
Feb 08, 2018
4.93 11.06 - 12.79 0.00 0.54 5 5
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 276.79 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 316.50
Jun 18, 10:54
-1.36 212.10 - 444.00 31.60 5.48 2,311 1,914
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 27.59 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 53.65
Jun 15, 2018
1.13 18.50 - 67.00 6.79 0.61 156 50
Sudal Industries Ltd.
Metals Aluminium Prod. 10.81
Jun 07, 2018
4.95 7.53 - 17.35 0.00 -0.86 33 8
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 451.85
Jun 18, 10:53
-0.24 316.10 - 634.60 36.77 7.08 3,533 3,115
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 56.80
Jun 18, 11:00
0.98 44.50 - 114.90 33.78 3.00 121 96
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 16.46
Jun 15, 2018
4.97 10.17 - 18.70 4.41 0.75 3 10
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 69.30
Nov 23, 2017
5.00 62.20 - 69.30 322.37 2.53 39 40
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.90
Jun 18, 10:41
0.00 0.65 - 2.20 0.00 0.05 2,463 26
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 465.00
Jun 18, 10:46
1.14 294.00 - 577.50 14.45 1.28 416 333
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 3.02
Jun 18, 10:28
-4.73 3.02 - 67.95 10.06 1.17 39 30
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 29.85
Jun 18, 10:41
1.53 24.05 - 58.30 6.43 0.60 12 23
Sumeet Industries Ltd.
Textiles Synthetic Yarn 17.00
Jun 18, 10:54
0.89 13.20 - 39.50 4.07 0.37 536 138
Sumeru Industries Ltd
Financial Hire Purchase 1.19
Apr 09, 2018
4.39 1.04 - 1.30 199.26 0.84 3 9
Summit Securities Ltd.
Financial Invest.Services 890.00
Jun 18, 10:54
4.69 515.00 - 1,350.00 7.47 1.39 899 906
Sun And Shine Worldwide Ltd.
Services Trading 2.70
Oct 24, 2017
-4.93 1.98 - 5.10 0.00 0.23 6 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 417.80
Jun 18, 10:54
0.34 292.15 - 532.00 0.00 57.14 10,411 10,488
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 573.45
Jun 18, 10:54
0.38 432.70 - 608.95 63.61 3.61 131,953 137,493
Sun Source (India) Ltd.
Energy Electricity Generation 4.67
May 24, 2018
0.00 3.52 - 4.67 0.00 0.66 8 7
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.23
Jun 18, 11:04
4.55 0.19 - 0.29 0.00 0.27 10 14
Sun TV Network Ltd.
Services Media & Entertainment 889.50
Jun 18, 10:54
-2.06 652.45 - 1,097.80 30.86 7.48 33,716 35,050
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 57.10
Jun 15, 2018
-6.24 36.50 - 64.50 133.50 0.84 33 32
Suncity Synthetics Ltd.
Textiles Textile Processing 5.04
Jun 13, 2018
5.00 4.75 - 14.33 0.00 0.32 17 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 473.50
Jun 18, 10:42
1.01 441.00 - 836.70 48.48 2.45 212 183
Sundaram Finance Holdings Ltd.
Financial Invest.Services 122.00
Jun 18, 10:53
0.91 120.00 - 310.50 0.00 20.31 1,801 1,830
Sundaram Finance Ltd.
Financial Hire Purchase 1,736.00
Jun 18, 10:54
0.31 1,549.00 - 2,100.05 27.06 3.93 37,170 19,255
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.20
Jun 18, 10:54
0.00 2.00 - 6.00 0.00 1.11 140 61
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 4,218.05
Jun 18, 10:52
-1.69 3,959.05 - 6,299.90 25.73 4.04 10,312 8,700
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 643.45
Jun 18, 10:54
0.30 364.05 - 668.00 35.14 11.37 14,242 13,584
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 70.50
Jun 18, 10:54
-2.35 34.85 - 100.40 9.79 1.52 1,480 1,271
Sungold Capital Ltd.
Financial Invest.Services 1.25
Jun 07, 2018
-1.57 1.14 - 2.24 575.11 0.10 2 2
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 51.00
Jun 18, 10:45
0.00 50.00 - 108.80 22.70 1.19 36 15
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 75.00
Jun 18, 11:03
4.53 56.10 - 99.00 16.37 2.01 113 74
Sunil Hitech Engineers Ltd.
Engineering Power Projects 4.10
Jun 18, 10:53
0.00 3.95 - 16.25 0.00 0.35 677 185
Sunil Industries Ltd.
Services Trading 28.00
Jun 13, 2018
-4.92 26.85 - 42.60 8.10 0.34 42 12
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 4.47
Mar 12, 2018
4.93 2.53 - 6.00 0.00 0.73 12 2
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
- 5.79 - 5.79 0.06 0.00 -47 0.29
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 263.00
Jun 18, 10:38
0.75 238.00 - 419.90 159.96 17.30 291 192
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
0.00 12.00 - 13.23 861.33 0.16 -44 17
Sunstar Realty Development Ltd.
Construction Real Estate 1.53
Jun 18, 10:54
-1.92 1.53 - 54.00 328.57 0.80 39 36
Sunteck Realty Ltd.
Construction Real Estate 391.60
Jun 18, 10:54
-0.04 215.15 - 470.00 26.88 2.19 6,549 5,757
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.50
Jun 13, 2018
0.00 5.00 - 12.60 21.58 1.12 3 3
Super Crop Safe Ltd.
Services Trading 28.10
Jun 18, 10:51
-0.88 22.10 - 37.75 22.50 3.99 119 111
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.62
Jun 13, 2018
0.00 0.59 - 1.69 0.00 -1.81 0.26 0.27
Super Fine Knitters Ltd.
Textiles Textile Processing 13.05
Jun 08, 2018
-0.38 10.36 - 19.40 25.35 0.69 39 16
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 630.00
Jun 18, 10:41
-1.15 504.00 - 835.00 13.62 0.69 244 194
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 10.35
Jun 18, 10:18
0.00 10.30 - 24.60 0.00 0.38 142 55
Super Tannery Ltd.
FMCG Other Leather Prod. 4.53
Jun 18, 10:57
4.14 3.55 - 9.89 12.16 0.64 138 51
Superb Papers Ltd.
FMCG Paper 30.50
Jun 18, 10:57
0.66 28.40 - 45.45 0.00 11.47 17 16
Superhouse Ltd.
FMCG Other Leather Prod. 137.00
Jun 18, 10:54
-1.08 117.50 - 227.60 11.67 0.56 325 151
Superior Finlease Ltd.
Financial Misc. Fin.services 14.90
Apr 21, 2017
3.11 12.50 - 15.17 127.76 1.60 5 4
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 - -9 14
Supertex Industries Ltd.
Textiles Textile Processing 5.23
Jun 13, 2018
4.60 3.42 - 8.00 9.57 0.21 20 6
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Jun 04, 2018
-0.31 15.95 - 19.00 230.89 1.59 9 9
Supra Trends Ltd.
Financial Invest.Services 12.26
Apr 09, 2018
0.08 11.62 - 25.10 0.00 -5.71 4 0.61
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 266.95
Jun 18, 10:55
0.85 226.80 - 347.90 26.87 5.68 4,058 3,721
Supreme (India) Impex Ltd.
Textiles Textile Processing 59.30
Jun 18, 10:13
0.00 0.00 - 66.90 6.15 0.41 262 29
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 22.20
Jun 15, 2018
-4.72 12.10 - 33.70 47.16 1.06 124 79
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,242.50
Jun 18, 10:54
-0.28 1,020.10 - 1,476.00 36.65 8.35 16,034 15,822
Supreme Infrastructure India Ltd.
Construction Construction 42.55
Jun 18, 10:49
-4.92 32.60 - 133.00 0.00 0.51 4,139 109
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 290.00
Jun 18, 10:54
0.00 288.05 - 422.00 24.10 4.33 2,701 2,799
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.85
Jun 18, 10:51
6.25 0.75 - 5.20 0.00 -0.02 461 6
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.50
Apr 30, 2018
5.00 10.00 - 26.10 542.90 10.47 33 33
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 45.00
Jun 15, 2018
-4.86 34.75 - 73.65 240.13 - 198 87
Suraj Products Ltd.
Construction Cement 17.17
Jun 18, 09:37
4.95 12.83 - 23.35 5.47 0.58 60 20
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.95
Jun 18, 09:07
0.00 0.00 - 1.40 0.00 -0.00 1,505 2
Surana Industries Ltd.
Metals Finished Steel 1.70
Jun 18, 10:56
3.03 1.50 - 4.50 0.00 -0.01 3,362 8
Surana Solar Ltd.
Engineering Electronic Equipts. 10.45
Jun 18, 10:54
-0.48 9.85 - 24.25 61.00 0.98 70 51
Surana Telecom And Power Ltd
Engineering Wires & cables 4.80
Jun 18, 10:51
6.67 4.00 - 9.30 28.80 0.69 187 65
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 3.94
Jun 18, 11:02
-2.48 3.50 - 7.47 10.74 0.78 67 88
Surevin BPO Services Ltd.
Technology Computer Software 72.50
Jun 18, 09:23
0.00 0.00 - 103.25 23.12 2.93 25 25
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 4.56 0.19 10 9
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 500.57 2.19 13 13
Surya Marketing Ltd.
Services Trading 0.42
Jun 15, 2018
-4.55 0.29 - 0.80 92.34 0.24 0.56 1
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 349.65
Jun 18, 10:54
-1.15 236.30 - 520.85 17.81 1.84 2,791 1,924
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 74.10
Jun 18, 11:04
0.54 42.50 - 91.30 9.21 0.83 66 22
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.72
Jun 18, 10:56
4.35 0.49 - 1.97 0.00 0.11 55 11
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.89
Dec 27, 2017
4.99 5.61 - 5.89 0.00 -1.92 0.84 0.59
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 55.90
Jun 18, 10:50
-0.18 52.05 - 124.75 18.13 0.41 433 93
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 132.00
Jun 18, 10:48
2.88 120.55 - 213.25 6.96 0.54 134 55
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 5.71
Jun 15, 2018
-4.99 4.48 - 11.05 0.00 -0.42 41 3
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 8.20
Mar 19, 2018
-1.20 7.86 - 10.90 0.00 -1.63 3 3
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 58.45
Jun 18, 10:54
-0.85 54.00 - 120.00 8.54 1.07 1,997 967
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 237.65
Jun 18, 10:54
-0.42 155.00 - 250.80 24.36 4.52 2,774 3,013
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 27.50
May 16, 2018
-4.84 16.15 - 47.75 82.68 0.58 15 17
Suyog Telematics Ltd.
Communication Telecom.Services 324.00
Jun 18, 11:05
4.89 278.05 - 470.00 18.44 4.89 400 341
Suzlon Energy Ltd.
Engineering Electrical Machinery 8.00
Jun 18, 10:54
0.63 7.70 - 20.25 0.00 -0.58 14,484 4,187
SV Global Mill
Textiles Textile Processing 115.00
Jun 18, 11:01
1.32 96.00 - 178.80 41.10 1.34 151 253
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
Svam Softwares Ltd.
Technology Computer Software 0.72
Jun 13, 2018
-4.00 0.37 - 0.93 9.57 0.06 1 1
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 186.55
May 31, 2018
0.00 186.55 - 208.10 227.03 5.38 273 275
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Jun 04, 2018
0.00 0.58 - 0.86 - 0.04 622 12
SVC Resources Ltd.
Textiles Textile Processing 12.50
Jun 04, 2018
4.17 7.80 - 14.95 18.04 -3.58 14 9
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 278.00
Jun 18, 11:00
-0.11 250.00 - 620.00 5.12 0.62 1,671 348
SW Investments Ltd.
Financial Misc. Fin.services 26.05
May 28, 2018
-4.93 18.25 - 98.80 9.81 0.44 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 1.26
Jun 13, 2018
-90.16 1.26 - 80.20 0.00 12.63 14 14
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 12.35
Jun 15, 2018
-5.00 9.03 - 16.30 0.00 -0.09 29 5
Swagruha Infrastructure Ltd.
Construction Real Estate 6.40
Jun 11, 2018
4.92 4.37 - 6.40 0.00 6.24 44 44
Swan Energy Ltd.
Construction Real Estate 165.75
Jun 18, 10:54
0.00 109.10 - 235.95 55.60 4.21 4,813 4,045
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 358.15
Jun 18, 11:00
1.99 51.30 - 358.15 25.18 2.75 76 86
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,917.95
Jun 18, 10:54
0.46 1,840.00 - 2,423.95 29.33 10.28 2,251 2,349
Swarna Securities Ltd.
Financial Equipt.Leasing 14.25
Mar 16, 2018
0.00 14.25 - 14.25 0.00 1.68 4 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 16.85
Jun 18, 10:58
1.20 14.00 - 24.75 8.11 0.40 91 35
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 4.64
Jun 18, 11:05
-6.64 3.76 - 9.99 8.18 1.81 26 20
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.73
Jun 18, 11:05
2.75 3.02 - 6.19 13.01 2.78 28 27
Swastika Investsmart Ltd.
Financial Hire Purchase 94.00
Jun 18, 10:56
-5.95 78.00 - 244.90 12.43 1.07 13 28
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 322.00
Jun 18, 10:56
-0.95 310.00 - 658.80 20.87 0.46 38 332
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 171.25
Jun 18, 11:05
-0.35 146.05 - 243.00 20.77 2.16 111 111
Switching Technologies Gunther Ltd.
Engineering Electronic Components 54.10
Jun 18, 10:43
0.19 52.25 - 92.85 0.00 30.33 12 13
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 6.25
Jun 18, 09:31
-4.87 5.88 - 11.96 0.00 16.77 3 3
Sword-Edge Commercials Ltd.
Services Trading 5.41
Jun 04, 2018
0.00 1.40 - 5.41 0.00 0.26 2 6
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 4.53
Mar 21, 2018
4.86 3.85 - 8.08 0.00 0.42 22 4
Sylph Education Solutions Ltd
Services Education 12.65
Apr 05, 2018
4.72 7.00 - 13.70 0.00 1.22 19 19
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.75
Jun 18, 10:52
-3.85 0.74 - 10.35 17.91 0.08 -12 2
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,388.85
Jun 18, 10:54
0.31 1,151.85 - 2,209.00 50.06 15.76 9,425 9,639
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.18
Jun 18, 11:05
-0.84 0.81 - 2.50 10.56 0.75 97 91
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 5.10
Jun 18, 10:54
3.03 3.60 - 8.50 0.00 0.23 46 20
Syndicate Bank
Financial Banking 48.40
Jun 18, 10:54
-1.93 42.65 - 95.90 0.00 0.45 14,893 6,796
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Syngene International Ltd.
Healthcare Drugs & Pharma 585.05
Jun 18, 10:54
0.13 430.10 - 700.00 38.28 6.79 11,419 11,680
Synthetics & Chemicals Ltd.
Chemicals Rubber & Rubber Prod. 1,000.00
Jun 18, 09:29
- 0.00 - 0.00 - - - -
Synthiko Foils Ltd.
Services Misc.Other Services 29.00
Jun 14, 2018
-4.76 18.65 - 50.75 11.96 1.47 9 5
Syschem (India) Ltd.
Chemicals Misc.Chem. 11.05
Jun 15, 2018
-1.34 8.72 - 16.14 53.15 2.58 38 18
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 7.90
Jun 18, 10:05
-4.93 7.90 - 75.40 1.11 0.18 81 6
Systematix Corporate Services Ltd.
Financial Invest.Services 78.00
Jun 15, 2018
-0.57 10.66 - 80.00 15.84 1.62 168 101