Stock Listing - S - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 28.85
Mar 20, 2018
0.00 28.85 - 171.50 0.00 1.59 18 18
S Chand And Co Ltd.
FMCG Books & Newspapers 399.30
Apr 23, 14:28
0.59 318.60 - 700.00 42.04 1.78 1,740 1,399
S H Kelkar and Company Ltd
FMCG Personal Care 242.95
Apr 23, 14:24
-0.55 236.00 - 333.00 35.19 4.10 3,498 3,529
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.35
Apr 13, 2018
4.65 0.79 - 1.54 0.00 -0.37 15 4
S T Services Ltd
Financial Misc. Fin.services 9.95
Jun 16, 2017
-4.97 9.95 - 18.25 621.89 0.96 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 6.85
Apr 23, 14:17
-3.52 6.60 - 14.70 0.00 0.80 82 28
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.89
Mar 12, 2018
0.00 1.05 - 4.50 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 8.55
Apr 23, 14:06
-3.39 8.45 - 57.50 0.00 1.33 8 10
SAB Industries Ltd
Construction Construction 55.10
Apr 23, 14:01
-3.33 30.10 - 92.50 0.00 1.42 97 82
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 14.90
Mar 20, 2018
4.20 12.15 - 15.00 0.00 0.96 9 9
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 13.75
Apr 23, 14:33
1.85 11.35 - 30.70 48.54 1.18 56 33
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 18.25
Oct 26, 2017
-4.95 10.70 - 20.20 289.16 1.75 16 16
Sacheta Metals Ltd.
Metals Aluminium Prod. 46.60
Apr 23, 14:31
3.56 32.00 - 71.20 59.35 3.03 102 89
Sadbhav Engineering Ltd.
Construction Construction 391.15
Apr 23, 14:24
-1.93 261.05 - 440.00 32.14 3.78 16,708 6,760
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 135.50
Apr 23, 14:24
-0.81 88.15 - 157.30 0.00 -26.27 13,038 4,790
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 277.00
Apr 23, 14:34
4.98 50.30 - 277.00 23.06 10.51 282 254
Sadhna Broadcast Ltd.
Services Media & Entertainment 31.00
Apr 23, 13:46
4.55 11.00 - 39.90 53.02 2.57 19 31
Safal Herbs Ltd.
FMCG Personal Care 2.80
Apr 18, 2018
0.00 2.78 - 3.79 0.00 3.16 28 28
Safal Securities Ltd.
Financial Misc. Fin.services 1.15
Apr 23, 13:46
0.00 0.79 - 3.35 0.00 -3.27 0.53 0.58
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 715.00
Apr 23, 14:34
1.38 256.62 - 760.00 93.83 9.69 1,632 1,593
Saffron Industries Ltd.
FMCG Paper 6.50
Apr 20, 2018
-4.97 4.40 - 11.95 0.00 -0.69 25 5
Sagar Cements Ltd.
Construction Cement 947.95
Apr 23, 14:27
0.56 766.00 - 1,175.50 104.49 2.46 2,235 1,919
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 21.30
Apr 23, 13:45
-3.18 20.00 - 48.70 77.57 0.73 27 27
Sagar Productions Ltd.
Financial Hire Purchase 12.40
Apr 18, 2018
0.00 11.51 - 14.74 97.41 11.56 50 50
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.91
Mar 13, 2018
4.60 0.83 - 1.26 177.50 -3.92 5 0.53
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 26.30
Apr 23, 09:15
0.00 0.00 - 29.90 110.11 1.25 41 30
Sagarsoft (India) Ltd.
Technology Computer Software 84.00
Apr 23, 14:05
-0.41 23.10 - 101.20 19.00 3.65 45 48
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 64.65
Apr 23, 14:29
-0.31 44.05 - 121.90 18.19 1.21 128 45
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 39.30
Apr 12, 2018
-3.56 37.50 - 75.00 0.00 0.41 55 85
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 313.00
Apr 23, 14:33
1.77 101.30 - 324.00 13.12 2.38 411 299
Sahyog Multibase Ltd.
Financial Misc. Fin.services 2.50
Apr 03, 2018
-4.94 2.50 - 37.80 0.00 0.25 0.66 0.77
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 7.41
Apr 23, 14:33
-4.88 7.41 - 57.60 247.70 6.02 83 83
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 12.50
Sep 15, 2016
- 12.50 - 12.50 0.00 1.34 4 4
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 32.85
Mar 20, 2018
-4.92 24.60 - 42.45 8.11 0.96 185 36
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 73.50
Apr 23, 14:33
5.91 43.10 - 76.90 60.31 6.89 646 667
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 69.00
Apr 23, 14:21
0.00 0.00 - 82.00 24.94 2.54 103 84
Saksoft Limited
Technology Computer Software 264.25
Apr 23, 14:24
3.89 175.05 - 277.00 14.78 2.04 303 279
Sakthi Finance Ltd.
Financial Hire Purchase 33.30
Apr 23, 14:31
0.30 29.00 - 51.00 10.37 1.22 999 170
Sakthi Sugars Ltd.
FMCG Sugar 17.95
Apr 23, 14:24
2.87 16.00 - 35.60 0.00 0.70 1,040 216
Sakuma Exports Ltd.
Services Trading 199.00
Apr 23, 14:21
-0.92 61.30 - 282.55 24.19 2.60 523 424
SAL Steel Ltd.
Metals Sponge Iron 9.05
Apr 23, 14:28
-1.09 4.65 - 9.90 0.00 -2.25 159 76
Salasar Techno Engineering Ltd.
Engineering Power Projects 383.55
Apr 23, 14:24
7.56 198.00 - 389.40 24.34 3.34 566 505
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.59 0.09 -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 18.05
Apr 19, 2018
0.00 11.20 - 24.90 295.73 1.26 65 14
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 117.95
Apr 23, 14:23
1.68 50.05 - 213.00 30.92 2.08 95 60
Salora International Ltd.
Cons Durable Consumer Electronics 43.05
Apr 23, 13:52
-2.71 33.65 - 71.85 0.00 0.51 95 39
Salzer Electronics Ltd.
Engineering Electronic Components 204.05
Apr 23, 14:24
2.59 166.85 - 248.40 16.02 1.16 409 300
Sam Industries Ltd.
FMCG Soyabean Prod. 25.60
Apr 23, 14:16
4.92 12.10 - 34.05 18.44 0.69 30 28
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 131 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 132.00
Apr 20, 2018
3.94 102.15 - 185.00 13.09 0.86 123 56
Sambhaav Media Ltd.
Services Trading 8.90
Apr 23, 14:22
1.14 6.90 - 16.65 34.18 2.19 189 173
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 296.50
Apr 23, 14:32
0.92 220.00 - 379.00 14.02 2.42 305 292
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 62.60
Apr 23, 14:27
3.47 32.00 - 98.00 58.31 2.81 42 29
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 144.50
Apr 23, 14:23
5.47 49.00 - 170.40 15.55 2.40 47 43
Samruddhi Realty Ltd.
Construction Construction 7.40
Apr 05, 2018
9.31 6.77 - 18.50 0.00 0.47 91 7
Samtel Color Ltd.
Engineering Electronic Tubes 0.35
Apr 23, 14:24
0.00 0.15 - 1.95 0.00 -0.00 447 3
Samtel India Ltd.
Engineering Electronic Tubes 1.72
Apr 20, 2018
0.00 1.72 - 4.00 0.73 -65.65 1 1
Samtex Fashions Ltd.
Textiles Readymade Garments 3.40
Apr 23, 14:34
-6.34 3.10 - 8.75 0.00 5.89 573 26
Sanblue Corporation Ltd.
Textiles Readymade Garments 4.91
Apr 23, 14:31
4.91 2.81 - 4.91 0.00 0.18 2 2
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.11 -0.01 231 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 28.90
Apr 23, 14:26
-2.03 28.50 - 122.00 9.45 0.91 70 30
Sanco Trans Ltd.
Services Transport Support Services 255.00
Apr 18, 2018
0.63 234.70 - 300.95 468.37 0.92 70 46
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 14 5
Sandesh Ltd.
FMCG Books & Newspapers 1,070.75
Apr 23, 14:24
-1.84 801.15 - 1,508.90 10.61 1.27 656 828
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 367.50
Apr 23, 14:24
0.37 305.60 - 388.55 56.80 2.76 2,680 2,226
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 34.45
Apr 19, 2018
4.71 22.50 - 42.10 62.23 0.88 32 24
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,153.10
Apr 23, 14:34
-0.67 541.40 - 1,469.50 10.32 2.03 871 1,008
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.00
Apr 11, 2018
-2.91 0.87 - 2.15 42.50 0.17 0.50 0.51
Sangal Papers Ltd.
FMCG Paper 101.00
Apr 23, 14:04
-2.79 72.30 - 196.95 10.82 0.56 30 13
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 125.00
Apr 23, 14:27
0.00 120.10 - 325.80 19.86 1.01 1,198 496
Sangam Advisors Ltd.
Financial Misc. Fin.services 27.00
Apr 23, 14:31
2.47 24.95 - 62.80 83.82 2.59 27 27
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
0.00 6.48 - 6.82 0.00 -1.53 4 2
Sanghi Industries Ltd.
Construction Cement 114.85
Apr 23, 14:24
-1.20 69.65 - 143.90 28.58 1.82 3,470 2,887
Sanghvi Brands Ltd.
FMCG Personal Care 124.50
Apr 23, 14:09
-1.97 74.00 - 182.00 0.00 3.90 130 133
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 29.85
Apr 23, 14:24
-3.71 24.25 - 50.80 0.00 9.15 170 44
Sanghvi Movers Ltd.
Construction Construction 208.95
Apr 23, 14:24
0.60 130.10 - 274.40 0.00 1.15 1,427 906
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 53.25
Apr 23, 13:10
-0.09 27.25 - 60.00 82.35 3.30 117 92
Sanguine Media Ltd.
Services Misc.Other Services 0.49
Apr 17, 2018
0.00 0.49 - 0.95 16.89 0.05 17 6
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 5.20
Apr 23, 14:33
4.84 4.72 - 14.42 0.00 -0.09 63 3
Sankhya Infotech Ltd.
Technology Computer Software 134.00
Apr 23, 14:34
1.67 38.55 - 158.50 30.84 1.86 205 176
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 4.29 0.79 1 1
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,939.30
Apr 23, 14:24
-1.18 3,940.00 - 5,348.95 35.16 5.73 10,732 11,462
Sanrhea Technical Textiles Ltd.
Textiles Cloth 46.80
Apr 20, 2018
4.93 11.88 - 47.00 22.78 3.58 25 16
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 5.63
Apr 23, 14:31
4.84 3.40 - 6.61 0.00 0.29 21 3
Santosh Fine-Fab Ltd.
Textiles Cloth 9.03
Mar 19, 2018
-4.95 6.10 - 14.51 40.29 0.38 6 3
Santosh Industries Ltd.
Financial Misc. Fin.services 174.95
Apr 18, 2018
4.98 126.00 - 174.95 4.58 0.25 84 84
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 19.65
Apr 23, 14:24
-1.26 6.00 - 34.40 14.33 3.00 2,336 1,439
Sapan Chemicals Ltd.
Technology Computer Software 1.14
Apr 16, 2018
0.00 1.09 - 2.58 912.00 0.66 0.78 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 14.87
Feb 28, 2018
4.94 12.30 - 14.87 102.96 -7.38 18 16
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.06
Apr 23, 14:30
4.90 3.14 - 7.34 0.00 5.95 23 23
SAR Auto Products Ltd.
Automobile Auto Ancillaries 149.50
Apr 23, 13:49
5.28 87.55 - 193.50 0.00 5.54 70 71
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 16.20
Mar 15, 2018
4.92 8.40 - 16.20 0.10 0.01 6 2
Sarda Energy & Minerals Ltd.
Metals Finished Steel 495.00
Apr 23, 14:24
-0.44 239.05 - 642.00 11.87 1.37 2,944 1,795
Sarda Papers Ltd.
FMCG Paper 7.00
Mar 23, 2018
0.00 6.65 - 13.23 0.00 9.08 2 2
Sarda Plywood Inds. Ltd.
Services Trading 142.50
Apr 23, 14:11
-2.43 96.55 - 295.00 0.00 1.47 120 64
Sarda Proteins Ltd.
FMCG Vegetable oils 4.75
Apr 13, 2018
0.64 4.72 - 4.75 0.00 0.54 0.78 0.82
Saregama India Ltd.
Services Media & Entertainment 740.05
Apr 23, 14:24
0.29 214.60 - 960.00 100.48 5.90 1,266 1,282
Sarla Performance Fibers Ltd.
Textiles Textile Processing 54.30
Apr 23, 14:24
-0.64 41.50 - 82.55 13.15 1.47 638 455
Sarthak Global Ltd.
Services Trading 7.77
Mar 01, 2018
-4.90 7.77 - 21.00 0.00 0.45 12 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.24
Mar 19, 2018
4.87 5.95 - 6.24 7.42 0.16 9 4
Sarthak Metals Ltd.
Metals Other Metal prod. 57.50
Apr 23, 14:11
0.61 30.05 - 76.05 19.93 2.41 98 79
Sarup Industries Ltd.
FMCG Footwear 62.40
Apr 23, 14:21
0.65 50.70 - 99.95 0.00 0.97 55 21
Sarveshwar Foods Ltd.
FMCG Food Processing 67.05
Apr 23, 14:14
3.47 55.15 - 83.00 13.58 1.57 342 159
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 24 25
Sashwat Technocrats Ltd.
Construction Construction 32.85
Apr 10, 2018
4.95 25.85 - 32.85 4.81 0.05 4 1
Sasken Technologies Ltd.
Communication Telecom.Services 876.95
Apr 23, 14:24
16.73 386.00 - 901.50 18.24 2.42 1,372 1,503
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 113.60
Apr 23, 14:18
0.31 76.00 - 152.95 0.00 2.00 339 359
Sat Industries Ltd.
Financial Misc. Fin.services 40.50
Apr 23, 14:33
-0.86 21.90 - 44.25 19.73 4.33 434 449
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 16.80
Apr 23, 14:25
-0.30 14.10 - 64.90 0.00 -0.74 650 86
Sathiya Enterprise Ltd.
Metals Other Metal prod. 24.00
Apr 23, 13:46
-1.64 17.50 - 27.55 45.08 2.86 12 9
Satia Industries Ltd.
FMCG Paper 202.20
Apr 19, 2018
0.00 65.35 - 202.20 3.77 1.09 394 202
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 424.05
Apr 23, 14:23
0.36 242.05 - 523.90 0.00 2.09 4,725 2,022
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.94
Apr 23, 13:45
-4.90 1.75 - 9.75 0.00 0.98 55 45
Satra Properties India Ltd
Financial Hire Purchase 3.35
Apr 20, 2018
0.00 3.23 - 10.65 0.00 1.10 734 60
Satya Miners & Transporters Ltd
Financial Invest.Services 3.71
Apr 23, 14:01
-4.87 3.23 - 4.95 0.00 0.30 0.20 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.23
Feb 12, 2018
0.00 0.23 - 1.27 72.77 -0.32 0.33 0.15
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jan 11, 2018
4.95 15.17 - 51.95 19.27 0.63 -6 36
Saurashtra Cement Ltd.
Construction Cement 76.70
Apr 23, 14:33
4.35 60.30 - 102.00 14.73 1.75 488 541
Savani Financials Ltd.
Financial Equipt.Leasing 7.51
Apr 20, 2018
1.49 6.68 - 14.69 38.51 1.45 1 3
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Mar 01, 2018
4.71 1.67 - 1.78 0.00 -0.50 2 0.60
Saven Technologies Ltd.
Technology Computer Software 24.35
Mar 16, 2018
-4.13 18.00 - 33.85 27.48 1.16 9 26
Savera Industries Ltd.
Services Hotels & Restaurants 81.05
Apr 20, 2018
-2.35 60.20 - 102.00 23.86 2.23 105 98
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,444.70
Apr 23, 14:24
1.17 905.00 - 1,739.95 17.32 2.90 2,025 2,034
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.23
Apr 23, 14:29
-1.60 1.23 - 4.14 3.85 0.11 1 1
Sayaji Hotels Ltd.
Services Hotels & Restaurants 293.80
Apr 23, 14:01
4.98 202.00 - 319.50 0.00 6.57 618 515
Sayaji Industries Ltd.
FMCG Starches 512.45
Apr 23, 14:31
0.00 208.60 - 512.45 30.62 2.63 262 162
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBEC Sugar Ltd.
FMCG Sugar 6.96
Apr 20, 2018
0.00 6.08 - 14.90 0.00 0.35 107 33
SBI Life Insurance Company Ltd.
Financial Life Insurance 718.10
Apr 23, 14:24
0.27 629.00 - 740.00 74.86 11.11 69,035 71,465
SC Agrotech Ltd
FMCG Dairy products 3.64
Apr 23, 14:10
1.96 1.65 - 3.64 66.88 8.66 2 2
Scan Steels Ltd.
Financial Misc. Fin.services 24.90
Apr 23, 14:26
1.84 13.40 - 26.75 46.75 0.48 331 133
Scanpoint Geomatics Ltd.
Technology Computer Hardware 23.05
Apr 23, 14:34
1.10 13.64 - 33.75 45.64 2.47 132 105
Schablona India Ltd.
Construction Ceramic tiles 24.00
Mar 19, 2018
4.62 12.55 - 30.45 0.00 -0.65 15 8
Schaeffler India Ltd.
Engineering Ball Bearings 5,300.00
Apr 23, 14:24
0.00 4,128.05 - 5,988.70 35.72 5.00 7,977 8,807
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 117.70
Apr 23, 14:24
-0.34 101.55 - 162.00 0.00 22.77 3,173 2,809
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 6.84 3.03 117 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 77.50
Apr 23, 14:11
4.73 60.20 - 140.80 0.00 1.69 42 27
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 25.65
Mar 27, 2018
-5.00 25.65 - 31.80 0.00 2.55 21 26
Scooters India Ltd.
Automobile Two & Three Wheelers 59.55
Apr 23, 14:26
0.68 37.05 - 79.70 0.00 7.26 508 530
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 2.96
Apr 23, 14:31
-0.34 2.78 - 5.91 0.00 0.16 72 4
Seamec Ltd
Services Shipping 215.00
Apr 23, 14:28
-1.58 106.05 - 225.75 0.00 2.14 469 549
Seasons Furnishings Ltd.
Services Trading 9.20
Apr 12, 2018
3.95 4.85 - 9.24 0.00 0.82 16 7
Seasons Textiles Ltd.
Textiles Cloth 18.20
Apr 20, 2018
0.00 8.90 - 27.80 37.87 0.40 31 14
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 161.50
Apr 23, 14:16
-0.62 155.00 - 271.80 43.97 2.17 79 79
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 1,087.10
Apr 23, 14:22
0.83 705.10 - 1,295.05 88.12 7.51 8,284 7,984
SEL Manufacturing Company Ltd.
Textiles Textile Processing 2.35
Apr 23, 14:28
0.00 1.90 - 4.00 0.00 -0.08 5,794 76
Selan Exploration Technology Ltd.
Energy Offshore Drilling 228.15
Apr 23, 14:24
-0.54 154.70 - 270.00 24.52 1.27 267 377
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Jan 24, 2018
-1.10 3.32 - 3.64 0.00 0.26 1 0.27
Sellwin Traders Ltd.
Services Trading 12.40
Apr 03, 2018
-4.62 12.40 - 21.20 0.00 1.01 10 10
Senbo Industries Ltd.
Healthcare Drugs & Pharma 6.15
Mar 27, 2018
0.82 6.10 - 8.25 0.00 0.30 7 7
Senthil Infotek Ltd.
FMCG Floriculture 7.14
Jan 31, 2018
0.00 7.14 - 8.40 0.00 0.78 2 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 112.40
Apr 23, 14:24
-0.49 68.00 - 149.50 38.84 0.29 197 207
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 72.35
Apr 23, 14:24
0.42 62.15 - 145.30 65.06 1.87 2,062 1,757
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.74 0.84 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
Apr 23, 13:00
-6.67 0.70 - 3.65 0.00 -0.01 261 3
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 2.92
Apr 19, 2018
4.66 2.05 - 4.03 0.00 -5.85 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 41.00
Apr 23, 13:57
1.74 28.25 - 48.90 14.59 1.82 89 74
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 628.40 1.96 1 1
Seshasayee Paper & Boards Ltd.
FMCG Paper 935.40
Apr 23, 14:19
0.81 642.25 - 1,225.00 9.93 1.80 1,334 1,177
Setco Automotive Ltd.
Automobile Auto Ancillaries 61.85
Apr 23, 14:24
-0.40 35.05 - 74.25 33.96 4.07 1,245 828
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.66
Dec 15, 2017
0.00 2.42 - 2.66 0.00 0.26 -3 3
Seya Industries Ltd.
Chemicals Organic Chemicals 588.25
Apr 23, 14:28
-0.27 319.15 - 826.00 25.52 1.92 1,676 1,439
Sezal Glass Ltd.
Construction Glass & Glassware 3.40
Apr 23, 14:15
-2.86 3.35 - 6.75 0.00 -0.26 43 14
SFL International Ltd
Financial Equipt.Leasing 2.90
Apr 23, 14:31
4.69 2.00 - 25.75 0.00 0.43 1 1
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 40.90
Apr 23, 14:22
-3.88 14.80 - 49.05 0.00 -0.28 418 82
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 140.00
Apr 23, 14:31
0.00 58.20 - 219.80 24.75 4.11 8 8
Shailja Commercial Trade Frenzy Ltd.
Services Trading 12.00
Apr 20, 2018
-1.56 10.79 - 14.69 0.00 1.25 4 4
Shaily Engineering Plastics Ltd.
Services Trading 1,324.50
Apr 23, 14:20
0.41 520.00 - 1,425.00 46.05 9.40 1,165 1,102
Shaival Reality Ltd.
Construction Construction 34.00
Apr 23, 09:20
0.00 0.00 - 34.00 1.85 0.37 53 7
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 727.85
Apr 23, 14:24
-1.97 234.75 - 789.90 44.45 5.58 1,420 1,343
Shalby Ltd.
Healthcare Health Services 225.00
Apr 23, 14:24
-1.08 190.00 - 274.40 38.66 3.11 2,732 2,419
Shalibhadra Finance Ltd.
Financial Hire Purchase 145.00
Apr 23, 14:33
9.85 80.00 - 178.40 14.49 2.48 114 73
Shalimar Agencies Ltd.
Financial Invest.Services 11.25
Mar 22, 2018
-2.17 11.25 - 35.00 0.00 0.98 3 3
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 154.60
Apr 23, 14:24
1.24 136.90 - 302.98 0.00 4.44 470 343
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Apr 23, 14:14
0.00 0.49 - 0.49 0.00 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 21.15
Apr 23, 14:23
4.96 4.47 - 24.90 1.18 -0.73 108 79
Shangar Decor Ltd.
Diversified Diversified 14.08
Apr 23, 14:01
5.00 10.00 - 22.34 33.64 0.73 4 4
Shankara Building Products Ltd.
Metals Stainless Steel 1,810.00
Apr 23, 14:24
0.44 665.35 - 2,364.80 58.25 9.54 4,306 4,148
Shantai Industries Ltd.
Engineering Textile Machinery 115.00
Apr 23, 13:45
-7.93 93.10 - 210.67 29.39 2.52 17 17
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 2.59
Apr 19, 2018
0.00 2.59 - 135.50 5.29 0.46 31 9
Shanthi Gears Ltd.
Automobile Auto Ancillaries 133.75
Apr 23, 14:23
-0.41 122.00 - 179.10 43.61 3.45 1,035 1,095
Shanti Educational Initiatives Ltd.
Services Education 160.00
Apr 23, 14:21
0.00 108.35 - 163.95 - 5.59 11 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 34.50
Apr 23, 14:23
-4.83 30.15 - 60.00 7.09 1.32 50 27
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 34 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Sep 05, 2017
4.90 9.87 - 10.70 27.98 -0.12 52 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 68.49 1.26 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 408.00
Apr 23, 14:24
0.10 360.05 - 570.00 21.03 3.58 3,539 3,708
Sharda Ispat Ltd.
Metals Finished Steel 85.95
Apr 23, 13:46
-0.12 24.35 - 95.05 10.03 3.89 51 44
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,930.00
Apr 23, 14:24
-0.39 1,702.10 - 3,140.00 15.34 3.45 1,084 1,160
Shardul Securities Ltd.
Financial Equipt.Leasing 47.25
Apr 19, 2018
5.00 36.80 - 64.00 5.30 0.74 63 83
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 108.20
Apr 23, 13:45
-2.08 43.00 - 116.50 32.47 3.80 239 264
Sharika Enterprises Ltd.
Engineering Power Projects 51.00
Apr 20, 2018
-0.97 42.75 - 64.80 27.37 1.76 64 55
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 5.50
Apr 23, 14:22
1.85 4.95 - 9.90 0.00 -0.10 889 63
Sharp India Ltd.
Cons Durable Consumer Electronics 52.95
Apr 23, 13:46
4.96 34.65 - 94.75 0.00 -16.53 146 137
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.75
Apr 23, 14:31
1.35 0.74 - 5.55 0.00 0.68 19 19
Shashank Traders Ltd.
Services Trading 14.00
Aug 28, 2017
1.67 12.50 - 14.00 0.00 1.43 4 4
Shashijit Infraprojects Ltd.
Construction Construction 33.20
Apr 20, 2018
-5.14 18.10 - 39.75 31.45 2.61 31 29
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,525.00
Apr 23, 14:26
0.46 1,055.00 - 1,850.00 62.20 13.01 7,216 7,366
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 187.50
Apr 23, 14:32
13.29 80.50 - 196.70 92.10 5.47 190 190
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 7.13
Apr 23, 14:31
0.00 2.99 - 7.95 19.17 1.00 3 4
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.40
Apr 23, 14:26
0.00 0.20 - 0.85 0.00 -0.36 207 14
Shelter Infra Projects Ltd.
Construction Infrastructure 8.55
Apr 19, 2018
4.91 4.75 - 13.50 0.00 0.72 31 3
Shemaroo Entertainment Ltd.
Services Media & Entertainment 499.95
Apr 23, 14:18
-0.31 317.50 - 594.70 20.66 2.82 1,662 1,368
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 6.62 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 620.00
Apr 23, 14:23
3.34 157.45 - 826.40 6.11 2.84 161 193
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
-4.89 4.00 - 7.77 0.00 -0.09 61 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 52.15
Apr 23, 14:23
2.15 41.00 - 86.45 20.99 1.20 123 47
Shilchar Technologies Ltd.
Engineering Transformers 372.15
Apr 23, 14:13
-6.96 352.00 - 500.00 21.36 2.93 142 153
Shilp Gravures Ltd.
Engineering Industrial Machinery 143.55
Apr 23, 14:33
-1.24 95.00 - 180.00 12.12 1.52 82 89
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 470.00
Apr 23, 14:24
3.60 400.00 - 725.00 33.09 3.84 3,726 3,807
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 9.20
Apr 23, 14:21
-1.60 7.40 - 222.90 0.00 -0.15 930 103
Shipping Corpn. Of India Ltd.
Services Shipping 72.95
Apr 23, 14:24
-1.42 62.40 - 113.40 37.21 0.50 7,526 3,410
Shirpur Gold Refinery Ltd.
Services Trading 131.60
Apr 23, 14:20
1.31 95.05 - 234.80 40.15 1.17 900 385
Shish Industries Ltd.
Chemicals Plastic Resins 27.30
Apr 20, 2018
-2.50 22.80 - 36.00 - - - -
Shiva Cement Ltd.
Construction Cement 28.80
Apr 23, 14:34
5.30 18.25 - 41.40 0.00 11.12 640 565
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 65.00
Apr 23, 14:34
-1.29 53.45 - 120.00 11.09 0.90 164 67
Shiva Granito Export Ltd.
Construction Granite 15.55
Apr 17, 2018
-0.32 8.00 - 30.85 13.12 1.57 29 21
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 13.59
Mar 27, 2018
4.94 8.57 - 14.38 0.00 -2.12 3 3
Shiva Mills Ltd.
Textiles Textile Processing 55.00
Apr 23, 14:18
-1.96 43.75 - 100.35 - - 62 0.00
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 510.00
Apr 23, 14:18
0.00 442.20 - 669.90 41.38 6.52 883 661
Shivagrico Implements Ltd.
Engineering Other Machinery 6.15
Apr 23, 12:43
0.00 5.60 - 11.49 0.00 0.42 12 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 123.05
Apr 23, 14:32
0.74 30.83 - 143.85 34.98 5.62 504 470
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 343.00
Apr 23, 14:33
4.56 111.64 - 344.00 88.32 7.17 382 356
Shivam Autotech Ltd.
Automobile Auto Ancillaries 78.70
Apr 23, 14:24
0.38 48.25 - 107.90 74.78 3.97 1,189 793
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.20
Mar 28, 2018
-3.23 1.20 - 4.24 12.28 0.12 -0 0.75
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 6.45
Mar 14, 2018
-4.87 6.45 - 8.47 0.00 0.75 43 45
Shopper's Stop Ltd.
Services Retailing 572.10
Apr 23, 14:24
1.10 286.00 - 603.00 0.00 5.46 5,931 5,053
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 54.00
Apr 23, 14:11
8.00 47.00 - 74.65 10.33 0.86 38 48
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 198.00
Apr 23, 14:01
0.99 153.05 - 308.70 22.88 1.08 153 105
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 4.40
Mar 06, 2018
0.00 2.47 - 6.30 0.00 -0.06 300 15
Shree Cement Ltd.
Construction Cement 17,098.95
Apr 23, 14:24
0.58 15,652.15 - 20,538.00 46.23 6.95 60,138 59,611
Shree Digvijay Cement Co. Ltd.
Construction Cement 31.85
Apr 23, 14:33
11.75 19.55 - 33.80 34.63 2.12 535 463
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 450.00
Apr 23, 14:07
-0.01 76.25 - 480.70 22.19 7.32 87 87
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.00
Apr 13, 2017
4.29 17.00 - 17.00 0.00 4.32 11 9
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.55
Apr 23, 09:07
0.00 0.00 - 2.10 0.00 -0.02 140 2
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 45.05
Apr 20, 2018
-0.11 29.75 - 49.00 15.46 1.66 38 40
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.41
Apr 23, 13:45
4.44 1.09 - 4.78 0.00 0.36 154 154
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 18 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 48.90
Apr 23, 14:34
7.47 33.50 - 82.95 0.00 0.50 1 22
Shree Karthik Papers Ltd.
FMCG Paper 17.85
Apr 23, 14:13
1.42 7.30 - 25.75 7.58 2.24 61 34
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 27.30
Apr 19, 2018
5.00 23.70 - 45.40 3.79 1.29 59 37
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.30
Mar 23, 2018
-0.32 4.75 - 6.32 0.00 -0.84 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 6.10
Apr 10, 2018
4.99 5.81 - 22.40 0.00 0.50 10 3
Shree Nidhi Trading Co Ltd.
Services Trading 19.40
Mar 08, 2018
0.00 19.40 - 25.00 687.26 1.42 15 15
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.30
Apr 06, 2018
0.16 8.92 - 13.89 16.83 0.83 7 4
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.40
Mar 22, 2018
2.56 0.20 - 1.79 0.00 27.97 3 3
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 225.05
Apr 23, 14:24
3.23 168.40 - 336.70 18.98 3.04 657 665
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 15.45
Apr 23, 14:14
-4.92 12.33 - 21.70 0.00 0.67 124 21
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 13.00
Apr 23, 13:46
0.15 6.40 - 21.50 7.87 0.13 88 16
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 183.67 1.62 7 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 29.90
Apr 19, 2018
-5.08 28.95 - 37.00 96.02 1.63 112 64
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 13.15
Apr 23, 14:26
-0.75 10.50 - 20.20 0.00 10.16 186 83
Shree Rama Newsprint Ltd.
FMCG Paper 26.45
Apr 23, 14:26
-1.31 18.15 - 39.40 0.00 0.93 634 391
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 15.60
Apr 23, 14:24
0.00 12.40 - 22.50 0.00 -5.74 12,815 3,000
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 16.50
Apr 18, 2018
-4.35 14.55 - 24.48 8.33 0.56 4 5
Shree Surgovind Tradelink Ltd.
Services Trading 14.74
Apr 17, 2018
4.99 6.80 - 14.74 2.33 1.31 19 9
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 60.00
Apr 23, 11:43
0.00 0.00 - 70.00 21.17 1.73 82 61
Shree Tulsi Online.Com Ltd.
Technology Computer Software 13.65
Apr 17, 2018
5.00 9.35 - 16.65 292.57 1.03 32 32
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 142.00
Apr 20, 2018
3.65 131.00 - 180.00 31.47 2.87 75 50
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.60
Apr 11, 2018
0.33 41.25 - 49.35 0.00 3.71 16 17
Shreeom Trades Ltd.
Services Misc.Other Services 127.40
Mar 06, 2018
0.00 117.60 - 130.00 0.00 3.92 46 58
Shreeshay Engineers Ltd.
Construction Construction 18.00
Apr 13, 2018
-1.37 15.01 - 19.05 152.54 1.04 23 24
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.07
Apr 23, 13:46
-4.88 2.50 - 5.53 10.14 0.26 5 5
Shrenik Ltd.
Services Trading 814.00
Apr 23, 14:27
0.62 41.90 - 828.65 394.40 33.23 1,742 1,650
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 177.15
Apr 23, 14:23
2.43 130.00 - 245.00 9.33 1.65 241 240
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 7.01
Apr 18, 2018
0.00 3.86 - 9.65 7.72 -0.14 110 11
Shreyas Shipping & Logistics Ltd.
Services Shipping 556.50
Apr 23, 14:24
0.26 279.20 - 647.00 26.42 4.22 1,377 1,217
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 22.40
Apr 23, 13:56
4.43 14.70 - 24.45 14.79 0.70 61 20
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.50
Apr 23, 13:45
-3.35 7.50 - 9.03 50.70 0.29 13 4
Shri Chlochem Ltd.
Chemicals Organic Chemicals 42.00
Apr 23, 14:29
2.44 36.60 - 88.85 0.00 1.78 94 63
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 178.15
Apr 23, 14:33
-5.64 120.00 - 256.00 0.00 0.89 69 91
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 209.70
Apr 23, 14:09
0.00 67.60 - 209.75 15.98 4.70 202 179
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 2.43 0.42 48 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 150.00
Apr 23, 14:32
-3.85 142.00 - 272.40 0.00 3.59 135 77
Shri Krishna Devcon Ltd.
Financial Hire Purchase 19.00
Apr 23, 14:34
2.98 12.25 - 24.45 12.79 0.78 91 49
Shri Krishna Prasadam Ltd.
Others Others - Pending 6.86
Apr 23, 14:26
-4.99 6.86 - 39.65 347.58 0.69 4 7
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,347 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 25.09 0.63 7 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 38.50
Sep 19, 2017
-4.94 38.50 - 42.50 197.29 3.65 16 15
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 17.00
Apr 23, 11:15
0.00 0.00 - 32.45 5.92 1.12 45 12
Shri Ramrupai Balaji Steels Ltd
Metals Steel Wires 1,064.81
Apr 23, 14:25
- 1,064.80 - 1,064.81 175.21 42.90 7,163 7,028
Shri Shakti Lpg Ltd.
Services Storage & Distribn. 1.67
Apr 23, 13:59
-4.02 1.65 - 2.12 0.00 1.70 26 26
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
5.00 14.40 - 44.10 15.11 2.51 6 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 94.35
Apr 23, 14:01
4.95 32.90 - 113.80 0.00 14.50 37 56
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,285.00
Apr 23, 14:27
0.63 1,850.00 - 2,616.40 24.00 2.71 32,639 15,111
Shriram EPC Ltd.
Engineering Motors & generators 26.85
Apr 23, 14:24
1.70 17.20 - 35.55 0.00 1.84 3,365 2,618
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,511.00
Apr 23, 14:20
-3.49 1,170.20 - 2,498.40 27.40 4.00 3,567 3,504
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,567.00
Apr 23, 14:24
-0.33 917.70 - 1,619.90 22.70 2.84 84,293 35,711
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 270.00
Apr 23, 14:29
-0.09 230.00 - 367.40 232.24 1.50 1,378 599
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.00
Oct 10, 2017
-1.11 8.00 - 8.00 445.80 0.78 4 4
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 13.35
Mar 01, 2018
2.30 2.06 - 13.35 248.21 0.52 19 18
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 95.35
Apr 23, 14:02
4.95 37.10 - 95.35 10.69 0.96 14 15
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 13.85
Apr 23, 14:23
4.92 7.50 - 18.65 20.20 2.45 326 310
Shyam Telecom Ltd.
Communication Communication Equipt. 14.85
Apr 23, 14:08
-4.81 8.90 - 30.90 13.58 5.08 8 17
Shyama Infosys Ltd.
Services Misc.Other Services 1.09
Apr 23, 13:45
-4.39 0.95 - 1.26 0.00 0.11 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 15.60
Apr 23, 13:46
-4.88 15.00 - 33.00 0.00 4.27 13 13
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 23.60
Apr 02, 2018
1.94 10.82 - 23.60 0.00 4.76 41 35
Sicagen India Ltd.
Services Trading 39.65
Apr 23, 14:26
0.38 32.30 - 64.00 36.14 0.36 223 158
Sical Logistics Ltd.
Services Transport Support Services 205.45
Apr 23, 14:24
-0.27 193.35 - 286.00 30.69 2.18 2,339 1,140
Siddarth Businesses Ltd.
FMCG Food Processing 0.52
Apr 20, 2018
0.00 0.20 - 0.60 62.47 0.57 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
Apr 18, 2018
-2.56 0.38 - 1.70 0.00 0.06 0.27 0.38
Siddharth Education Services Ltd.
Services Education 30.20
Apr 13, 2018
9.03 22.05 - 60.45 33.65 1.48 42 35
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Siddhi Vinayak Shipping Corporation Ltd.
Services Shipping 66.00
Apr 10, 2018
6.45 34.25 - 66.00 791.56 3.48 42 38
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 55.27 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
0.00 14.95 - 18.25 223.14 -3.87 22 17
Siemens Ltd.
Engineering Switching Equipment 1,080.50
Apr 23, 14:24
0.79 1,055.05 - 1,471.35 33.09 4.88 34,422 38,497
Signet Industries Ltd.
Services Trading 7.35
Apr 23, 14:24
-2.00 6.50 - 14.90 15.33 1.49 388 218
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 170.00
Apr 23, 13:57
1.19 141.20 - 285.00 66.13 1.67 71 72
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 39.80
Apr 23, 12:24
0.13 0.00 - 46.00 55.59 2.81 28 22
Sikozy Realtors Ltd.
Services Trading 0.43
Apr 11, 2018
0.00 0.43 - 0.56 95.85 0.53 2 2
SIL Investments Ltd
Financial Invest.Services 410.00
Apr 23, 14:25
0.89 153.95 - 581.70 4.52 1.47 503 436
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Mar 05, 2018
0.00 0.03 - 0.19 0.00 0.20 2 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 125.00
Apr 20, 2018
-0.79 115.55 - 189.25 221.87 2.62 56 58
Silver Oak (India) Ltd.
FMCG Liquors 14.93
Apr 19, 2018
4.99 11.21 - 17.60 0.00 2.34 -2 6
Silver Touch Technologies Ltd.
Technology Computer Hardware 125.00
Apr 23, 14:04
-1.57 119.90 - 140.25 38.00 2.71 171 160
Silveroak Commercials Ltd.
Financial Misc. Fin.services 4.97
Apr 16, 2018
-4.97 2.09 - 5.24 2.61 0.33 10 1
Silverpoint Infratech Ltd.
Construction Construction 8.06
Nov 06, 2017
0.00 3.25 - 11.50 0.00 0.38 -13 16
Simbhaoli Sugars Ltd.
FMCG Sugar 13.25
Apr 23, 14:12
-0.38 12.25 - 38.40 0.00 0.48 1,202 52
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 142.75
Apr 23, 14:34
-1.38 72.00 - 149.90 22.54 2.78 192 164
Simplex Castings Ltd.
Metals Castings & Forgings 146.25
Apr 23, 14:30
-5.61 99.90 - 176.60 28.03 1.06 172 89
Simplex Infrastructures Ltd.
Construction Construction 590.60
Apr 23, 14:24
-1.42 388.65 - 654.50 19.54 1.87 6,290 3,018
Simplex Mills Company Ltd.
Textiles Cloth 9.98
Feb 21, 2018
-4.95 9.98 - 25.35 0.00 -0.69 11 3
Simplex Papers Ltd.
FMCG Paper 2.90
Apr 10, 2018
2.84 2.41 - 5.71 0.00 -0.08 12 0.87
Simplex Projects Ltd.
Construction Construction 27.10
Apr 23, 14:24
1.50 21.65 - 66.75 1.38 0.32 625 34
Simplex Realty Ltd.
Textiles Cloth 94.50
Apr 16, 2018
-3.91 85.30 - 132.15 0.00 0.25 31 28
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 126.00
Apr 23, 14:19
1.00 44.00 - 184.25 3.90 2.65 84 48
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 430.00
Apr 23, 14:34
0.20 281.00 - 570.00 20.69 2.70 218 246
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 50.05
Feb 21, 2018
4.93 18.55 - 50.05 3.27 0.57 1,384 257
Singer India Ltd.
Services Trading 61.90
Apr 23, 14:34
1.81 43.84 - 66.00 42.12 7.31 332 334
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 286.67 1.85 10 9
Sinner Energy India Ltd.
Financial Misc. Fin.services 11.00
Apr 23, 14:25
-1.87 5.24 - 13.25 28.23 5.50 23 22
Sintercom India Ltd.
Automobile Auto Ancillaries 85.80
Apr 23, 14:18
1.00 66.50 - 90.00 37.70 2.21 245 206
Sintex Industries Ltd.
Chemicals Plastic Resins 18.20
Apr 23, 14:24
-0.82 16.15 - 121.40 8.12 0.25 4,559 1,087
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 57.90
Apr 23, 14:33
-1.95 55.00 - 136.50 8.49 1.03 7,199 3,570
SIP Industries Ltd.
Chemicals Plastic Resins 3.97
Apr 13, 2018
0.00 3.97 - 3.97 0.00 4.70 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 39.20
Apr 23, 13:46
3.43 34.70 - 172.00 5.56 -0.52 172 21
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 34.90 0.34 8 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 19.00
Apr 19, 2018
0.00 14.65 - 33.95 24.46 0.57 6 6
Sita Shree Food Products Ltd.
FMCG Food Processing 2.95
Apr 23, 14:18
0.00 2.80 - 7.55 0.00 -0.05 198 8
Siti Networks Ltd
Services Media & Entertainment 15.75
Apr 23, 14:28
-1.87 13.70 - 38.25 0.00 3.33 2,569 1,369
Siyaram Silk Mills Ltd.
Textiles Cloth 696.90
Apr 23, 14:24
1.10 331.60 - 790.00 30.55 5.10 3,576 3,276
SJ Corporation Ltd.
Financial Misc. Fin.services 16.25
Apr 09, 2018
4.97 14.75 - 32.15 0.00 1.64 14 14
SJVN Ltd.
Energy Electricity Generation 33.45
Apr 23, 14:24
0.75 29.75 - 40.15 9.63 1.09 11,320 13,224
SKF India Ltd.
Engineering Ball Bearings 1,848.00
Apr 23, 14:24
-0.60 1,477.00 - 1,970.00 33.70 5.39 8,807 9,513
SKIL Infrastructure Ltd.
Construction Infrastructure 27.75
Apr 23, 14:27
-2.63 20.85 - 56.95 0.00 0.22 3,685 622
Skipper Ltd.
Engineering Electronic Equipts. 219.85
Apr 23, 14:24
0.50 170.00 - 292.30 18.71 3.87 2,680 2,267
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 123.95
Apr 23, 14:24
16.39 61.00 - 127.80 149.80 3.64 355 328
SKP Securities Ltd.
Financial Hire Purchase 72.45
Apr 23, 14:10
-7.12 41.00 - 96.00 9.29 1.41 31 36
SKS Logistics Ltd.
Services Shipping 8.65
Apr 23, 13:46
0.23 7.52 - 13.67 0.00 0.60 25 13
SKS Textiles Ltd.
Textiles Textile Processing 64.00
Apr 23, 14:19
0.00 0.00 - 151.00 12.96 0.47 57 21
Sky Industries Ltd.
Textiles Synthetic Yarn 51.65
Apr 23, 14:32
0.88 25.00 - 70.00 13.31 1.25 32 23
Skyline Millars Ltd.
Engineering Other Machinery 3.70
Apr 20, 2018
-1.60 2.22 - 5.19 0.00 0.62 16 15
Skyline Ventures India Ltd.
Diversified Diversified 20.50
Apr 06, 2018
0.24 12.48 - 21.50 542.11 1.65 8 8
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 4.05
Feb 20, 2018
4.92 2.85 - 4.50 101.80 -0.81 5 5
Smart Finsec Ltd.
Financial Misc. Fin.services 54.55
Apr 23, 14:26
0.09 35.15 - 54.55 14.33 2.95 11 16
Smartlink Holdings Ltd.
Technology Computer Hardware 106.00
Apr 23, 14:27
0.90 80.40 - 137.00 0.00 0.75 -35 237
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 53.05
Apr 20, 2018
-4.76 40.85 - 66.00 15.94 0.29 13 30
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.60
Apr 23, 14:11
-4.76 0.36 - 2.25 0.00 2.22 8 6
SML Isuzu Ltd.
Automobile Commercial Vehicles 877.20
Apr 23, 14:24
5.52 731.20 - 1,388.00 523.43 3.41 1,329 1,298
Smruthi Organics Ltd
Chemicals Organic Chemicals 100.00
Apr 23, 14:31
-4.81 68.40 - 124.95 24.31 1.19 70 40
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 406.00
Apr 23, 14:24
-1.96 134.85 - 549.65 9.56 1.40 144 121
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 78.20
Apr 23, 14:24
-1.14 65.00 - 120.70 15.02 2.32 834 676
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 28.05
Apr 23, 14:28
0.00 0.00 - 59.00 11.66 0.75 30 14
SNL Bearings Ltd.
Engineering Ball Bearings 426.00
Apr 23, 14:26
-3.08 220.00 - 473.40 19.86 6.02 155 155
Snowman Logistics Ltd.
Services Transport Support Services 47.65
Apr 23, 14:24
0.11 43.85 - 70.80 0.00 1.89 920 800
SNS Textiles Ltd.
Textiles Textile Processing 0.89
Apr 19, 2018
-4.30 0.75 - 1.85 0.00 -0.33 16 1
Sobha Ltd.
Construction Real Estate 547.25
Apr 23, 14:24
0.30 345.00 - 694.90 26.22 1.88 7,276 5,201
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.49 5 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 35.50
Apr 23, 13:46
4.26 29.10 - 53.50 13.12 0.49 -1 60
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.38 30 3
Solar Industries India Ltd.
Chemicals Explosives 1,040.05
Apr 23, 14:24
-0.40 772.05 - 1,272.80 44.78 9.14 9,800 9,386
Solex Energy Ltd.
Engineering Electronic Equipts. 48.50
Apr 23, 10:59
0.41 0.00 - 52.20 26.18 1.97 24 24
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.31
Apr 12, 2018
-3.13 0.30 - 1.07 0.00 -0.73 2 0.84
Solid Containers Ltd.
FMCG Paper prod. 6.76
Oct 26, 2015
4.97 6.44 - 6.76 0.00 -0.04 33 2
Solid Stone Company Ltd
Construction Granite 73.00
Apr 10, 2018
4.29 58.90 - 123.00 60.61 1.94 55 39
Solitaire Machine Tools Ltd.
Engineering Machine Tools 83.05
Apr 23, 14:19
-0.78 34.10 - 91.95 20.97 2.89 35 38
Solix Technologies Ltd.
Services Misc.Other Services 104.00
Apr 13, 2018
4.05 95.15 - 265.65 0.00 3.18 60 65
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 4.55
Apr 20, 2018
1.11 4.37 - 7.63 35.03 0.31 2 5
Som Distilleries & Breweries Ltd.
FMCG Beer 275.80
Apr 23, 14:24
0.44 120.00 - 298.80 35.57 4.93 800 757
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 14.25
Apr 23, 14:15
-1.38 9.85 - 25.15 0.00 -6.77 166 49
Somany Ceramics Ltd.
Construction Ceramic tiles 647.95
Apr 23, 14:24
-0.25 625.85 - 977.60 41.36 5.13 2,900 2,754
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 51.95
Apr 23, 14:28
0.58 40.05 - 86.40 80.06 1.15 84 61
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 5.90
Apr 20, 2018
-1.50 5.75 - 13.10 0.00 2.43 23 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 12.55
Feb 27, 2018
0.00 4.73 - 12.55 499.91 0.82 18 18
Sonata Software Ltd.
Technology Computer Software 358.90
Apr 23, 14:24
3.68 143.00 - 366.40 21.14 5.83 3,453 3,765
Soni Medicare Ltd
Engineering Electronic Equipts. 35.20
Jan 03, 2018
0.14 30.50 - 35.20 0.00 2.35 19 15
Soni Soya Products Ltd.
Services Trading 25.10
Apr 23, 12:59
0.00 0.00 - 26.35 25.80 1.05 18 13
SORIL Holdings & Ventures Ltd.
Services Misc.Other Services 336.60
Apr 23, 14:23
4.99 27.20 - 336.60 0.00 6.26 2,264 1,842
SORIL Infra Resources Ltd.
Services Retailing 337.50
Apr 23, 14:24
2.35 88.60 - 398.40 30.67 3.74 987 933
Source Industries (India) Ltd.
Textiles Textile Processing 1.05
Mar 06, 2018
-4.55 1.00 - 1.58 0.00 0.23 0.83 1
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 109.25
Apr 23, 14:02
-4.96 84.15 - 220.00 64.16 8.77 72 70
South Asian Enterprises Ltd.
Services Tourism 7.50
Apr 23, 14:31
0.00 4.82 - 7.95 0.00 0.33 3 3
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 0.00 0.00 178 0.00
South India Paper Mills Ltd.
FMCG Paper 117.20
Apr 23, 14:23
1.03 90.25 - 168.00 0.00 1.30 219 176
South India Projects Ltd.
Financial Misc. Fin.services 249.30
Apr 23, 14:33
0.26 162.80 - 254.50 130.56 3.50 124 124
South Indian Bank Ltd.
Financial Banking 25.60
Apr 23, 14:24
-1.73 22.25 - 34.75 15.72 0.96 2,728 4,658
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 83.50
Apr 23, 13:26
-0.60 75.50 - 93.60 19.51 1.67 177 117
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -5 0.40
Southern Infosys Ltd.
Technology Computer Software 11.15
Mar 12, 2018
0.00 11.15 - 21.00 130.17 1.07 5 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 12.04
Apr 12, 2018
4.97 8.40 - 13.65 63.74 1.71 9 9
Southern Magnesium & Chemicals Ltd.
Metals Minerals 26.45
Apr 23, 13:45
4.96 19.80 - 47.25 0.00 4.23 9 8
Southern Online Bio Technologies Ltd
Communication Telecom.Services 2.63
Apr 20, 2018
-3.31 2.11 - 7.40 0.00 -0.08 355 16
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 38.60
Apr 23, 14:24
1.58 23.30 - 57.85 20.31 2.58 1,258 786
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 9.04
Apr 20, 2018
-4.94 6.75 - 16.58 4.37 0.38 19 5
Sowbhagya Media Ltd.
Services Media & Entertainment 2.12
Apr 23, 14:31
-4.93 1.35 - 5.40 0.00 0.21 -1 2
SP Apparels Ltd.
Textiles Textile Processing 370.10
Apr 23, 14:26
-0.26 268.30 - 484.00 18.31 2.43 1,007 934
SP Capital Financing Ltd.
Financial Hire Purchase 20.90
Apr 20, 2018
4.76 13.40 - 24.00 52.14 0.79 7 13
Spacenet Enterprises India Ltd.
Technology Computer Software 0.20
Apr 23, 10:53
0.00 0.00 - 0.75 0.00 -0.05 13 1
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 35.00
Apr 20, 2018
-4.50 31.80 - 69.45 0.00 0.37 2 19
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 4.37
Apr 23, 13:46
-5.00 2.68 - 7.16 25.14 0.64 2 2
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 14.41
Mar 23, 2018
4.95 13.73 - 14.45 0.00 1.49 7 6
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 0.00 0.05 17 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 138.00
Apr 23, 14:24
2.41 72.30 - 194.90 0.00 2.53 584 654
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 25.20
Apr 23, 14:29
-3.08 16.35 - 46.35 0.00 1.52 29 19
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 47.30
Apr 12, 2018
-4.92 47.30 - 93.80 0.00 18.30 39 23
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 6.95 0.53 0.86 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 12.00
Apr 23, 14:16
0.84 9.50 - 24.45 0.00 0.56 76 54
Spenta International Ltd.
Textiles Readymade Garments 141.00
Apr 23, 14:31
0.00 92.00 - 225.60 19.44 1.59 39 39
Spentex Industries Ltd.
Textiles Textile Processing 3.95
Apr 23, 14:25
-1.25 2.90 - 10.40 0.00 -0.08 866 35
Spice Islands Apparels Ltd.
Textiles Readymade Garments 21.00
Apr 23, 14:27
5.00 18.10 - 27.00 0.00 0.85 7 9
Spice Mobility Ltd.
Communication Telecom.Services 16.75
Apr 23, 14:24
-1.76 12.45 - 33.95 0.00 1.37 323 378
Spicejet Ltd.
Services Air Transport 137.45
Apr 23, 14:34
0.95 95.05 - 156.25 14.76 -85.44 9,008 8,194
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 10.00
Apr 18, 2018
0.00 8.28 - 11.27 110.98 0.98 16 17
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 25.25
Apr 23, 14:24
1.81 17.05 - 30.00 0.00 2.08 87 77
SPML Infra Ltd.
Construction Construction 92.45
Apr 23, 14:24
-0.80 75.40 - 188.00 9.78 0.73 1,690 343
Sportking India Ltd.
Engineering Textile Machinery 55.45
Apr 09, 2018
0.18 14.45 - 55.45 3.89 0.11 511 20
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 26.65
Mar 26, 2018
11.04 19.00 - 29.55 103.20 1.14 14 8
Spring Fields Infraventures Ltd.
Construction Real Estate 5.00
Apr 19, 2018
0.00 4.35 - 12.49 0.00 0.90 3 3
SPS Finquest Ltd.
Financial Other Fin. Instns. 172.00
Apr 18, 2018
0.47 120.00 - 207.00 16.26 2.25 75 77
SPS International Ltd.
Financial Hire Purchase 4.99
Apr 23, 14:31
0.00 3.86 - 6.80 0.00 0.43 2 2
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 518.00
Apr 23, 14:24
0.90 405.00 - 653.70 21.42 4.54 470 559
Square Four Projects India Ltd.
Chemicals Organic Chemicals 23.55
Apr 09, 2018
4.90 20.50 - 32.40 624.32 4.45 27 23
SR Industries Ltd.
Textiles Misc.Textiles 27.05
Apr 23, 14:34
1.69 6.09 - 37.00 123.41 -3.25 72 37
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.82
Apr 10, 2018
2.25 1.55 - 1.89 0.00 -0.74 4 0.82
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 57.40
Apr 23, 14:34
0.00 21.85 - 89.95 10.98 1.34 920 525
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 158.25
Apr 23, 14:24
-2.13 112.70 - 264.25 13.59 0.95 334 263
Sree Sakthi Paper Mills Ltd
FMCG Paper 10.32
Apr 23, 14:34
-4.44 3.27 - 11.65 0.00 -0.89 60 19
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.75
Apr 13, 2018
4.54 7.00 - 13.17 0.00 0.65 5 4
Sreeleathers Ltd.
FMCG Footwear 267.50
Apr 23, 14:23
-0.28 121.00 - 342.00 34.94 2.66 621 679
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 86.25
Apr 23, 14:24
1.53 69.50 - 138.00 13.22 0.85 29,627 4,367
Srestha Finvest Ltd
Financial Invest.Services 11.09
Apr 23, 14:27
3.36 7.20 - 15.93 131.93 4.45 88 83
SRF Ltd.
Diversified Diversified 2,206.00
Apr 23, 14:24
-0.57 1,415.25 - 2,231.70 27.21 3.66 14,836 12,707
SRG Housing Finance Ltd.
Financial Housing Finance 287.05
Apr 23, 14:28
-1.02 160.00 - 367.70 55.17 9.58 426 377
SRG Securities Finance Ltd.
Financial Misc. Fin.services 46.75
Apr 13, 2018
10.00 17.00 - 46.75 66.31 2.21 32 25
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 0.00 0.00 -1 0.00
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 15.95
Apr 23, 14:23
-2.15 13.55 - 276.00 0.00 0.81 220 56
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 7.61 0.13 -9 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 27.12 0.43 71 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.70 291 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 28.00
Apr 23, 13:46
1.82 22.00 - 31.85 6.80 0.89 69 53
Sri Krishna Constructions (India) Ltd
Construction Real Estate 107.80
Apr 23, 14:26
-0.14 40.45 - 182.50 51.12 4.55 117 112
Sri Krishna Metcom Ltd.
FMCG Food Processing 62.20
Apr 23, 14:05
0.00 0.00 - 69.40 80.04 2.73 100 82
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 18.10
Mar 28, 2018
0.00 17.85 - 57.90 0.00 0.85 9 6
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 14.25
Apr 20, 2018
-5.00 11.36 - 25.00 10.09 0.28 63 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 12.12
Mar 22, 2018
0.00 12.12 - 19.50 0.00 -2.21 39 9
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Feb 20, 2018
-4.82 6.79 - 7.47 7.43 0.64 14 3
Sri Vajra Granites Ltd.
Construction Granite 2.13
Apr 09, 2018
-4.91 2.13 - 4.25 0.00 -0.45 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 381.35
Apr 23, 14:24
-2.22 295.80 - 448.60 12.39 1.56 2,066 1,787
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 2.50
Apr 19, 2018
0.00 2.50 - 4.99 456.12 0.48 19 20
SRM Energy Ltd.
Textiles Misc.Textiles 4.28
Feb 26, 2018
0.00 4.28 - 5.05 0.00 -3.16 50 4
SRS Finance Ltd.
Financial Misc. Fin.services 0.51
Apr 23, 11:05
0.00 0.49 - 1.81 0.00 0.57 164 50
SRS Ltd.
Services Retailing 0.65
Apr 23, 14:27
0.00 0.60 - 3.95 0.00 -0.06 894 18
SRS Real Infrastructure Ltd.
Construction Real Estate 2.26
Apr 23, 14:30
-1.74 2.26 - 24.50 0.00 0.54 405 91
Sru Share Brokers Ltd.
Financial Misc. Fin.services 35.00
Mar 07, 2018
4.63 14.45 - 113.90 81.12 3.38 10 11
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 19.98 0.83 6 6
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 51.40
Apr 23, 14:24
4.37 41.20 - 51.40 18.36 1.44 71 70
SS Organics Ltd.
Healthcare Drugs & Pharma 8.00
Apr 23, 13:45
-4.76 6.65 - 13.16 0.00 -0.29 27 9
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.29
Feb 26, 2018
0.00 4.08 - 13.90 0.00 0.72 7 7
SSPDL Ltd.
Construction Real Estate 55.60
Apr 23, 14:33
-0.54 46.60 - 109.00 0.00 1.05 95 72
SSPN Finance Ltd.
Financial Misc. Fin.services 19.50
Mar 22, 2018
5.41 17.00 - 19.50 44.36 0.92 4 4
Stampede Capital Ltd.
Financial Invest.Services 6.80
Apr 23, 14:10
4.62 4.90 - 23.45 44.05 1.59 193 200
Stampede Capital Ltd. (DVR)
Financial Invest.Services 3.15
Apr 23, 14:10
-4.55 2.60 - 10.75 - - - -
Standard Batteries Ltd.
Engineering Storage Batteries 9.00
Apr 23, 14:31
4.65 4.35 - 10.80 20.21 0.85 0.40 4
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.60
Apr 12, 2018
-3.03 1.60 - 3.09 10.67 0.16 3 0.64
Standard Chartered PLC (UK)
Financial Banking 63.65
Apr 23, 14:24
0.95 50.20 - 73.50 0.63 0.08 4,558 1,529
Standard Industries Ltd.
Diversified Diversified 20.50
Apr 23, 14:21
-4.43 19.80 - 29.30 0.00 2.17 131 134
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 10.89
Mar 14, 2018
4.91 10.89 - 10.89 69.55 5.05 6 6
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.80
Apr 23, 14:31
0.00 3.45 - 9.29 6.96 1.52 19 4
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 152.90
Apr 23, 14:20
1.93 132.00 - 212.00 21.04 1.05 61 61
Star Cement Ltd
Construction Cement 130.40
Apr 23, 14:24
0.35 102.30 - 151.90 16.63 3.73 6,202 5,427
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 135.90
Apr 23, 14:17
1.19 104.00 - 204.95 15.43 0.99 36 39
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 233.45
Apr 23, 14:24
6.07 165.25 - 318.55 6.02 0.91 319 353
Starcom Information Technology Ltd
Financial Misc. Fin.services 237.15
Apr 19, 2018
-3.20 180.00 - 388.00 0.00 50.93 131 119
Starlit Power Systems Ltd.
Metals Other Metal prod. 15.50
Apr 23, 13:46
0.00 7.00 - 25.70 0.00 -22.92 41 16
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 48.85
Apr 23, 14:34
1.98 41.00 - 70.00 21.54 9.32 89 84
Starlog Enterprises Ltd.
Services Transport Support Services 50.00
Apr 23, 13:45
-1.09 43.65 - 115.00 0.00 0.37 534 62
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 1.16 20.00 0.06 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 242.70
Apr 23, 14:24
0.62 232.35 - 351.30 0.00 1.07 279,411 216,243
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 172.80
Apr 23, 14:24
-1.23 135.00 - 299.00 22.25 17.96 3,897 1,055
Steel Authority Of India Ltd.
Metals Finished Steel 79.80
Apr 23, 14:24
0.13 52.85 - 101.45 0.00 0.95 74,082 33,065
Steel City Securities Ltd.
Financial Misc. Fin.services 82.95
Apr 23, 14:04
1.10 56.75 - 153.70 26.64 2.00 85 124
Steel Exchange India Ltd
Services Trading 27.00
Apr 23, 14:23
-4.09 23.40 - 133.55 0.00 3.72 1,174 209
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 9.99
Apr 18, 2018
1.11 6.94 - 18.78 0.00 0.95 16 9
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,358.00
Apr 23, 14:24
4.84 725.80 - 1,370.05 28.56 3.79 2,946 2,098
Steelcast Ltd.
Metals Castings & Forgings 211.00
Apr 23, 14:34
1.13 82.00 - 224.00 32.66 5.12 537 431
Steelco Gujarat Ltd.
Metals Finished Steel 6.98
Apr 23, 14:33
-0.29 5.55 - 13.00 0.00 -0.26 162 30
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 5.30
Apr 23, 14:33
4.95 3.51 - 7.31 150.73 0.28 24 13
Step Two Corpn. Ltd.
Financial Invest.Services 10.00
Feb 23, 2018
0.00 10.00 - 11.80 15.44 0.86 3 4
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 1.75
Apr 17, 2018
0.00 1.45 - 5.95 0.00 0.04 6,980 48
Sterling Green Woods Ltd.
Services Hotels & Restaurants 12.55
Apr 23, 14:31
-0.79 10.36 - 21.35 21.45 0.56 11 5
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.82
Apr 23, 14:31
-4.65 0.82 - 2.84 0.00 0.01 314 22
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 10.09
Feb 23, 2018
4.99 5.33 - 10.09 0.00 36.77 7 5
Sterling Tools Ltd.
Engineering Fasteners 402.05
Apr 23, 14:24
0.42 220.60 - 478.00 31.58 5.98 1,478 1,441
Sterlite Technologies Ltd.
Communication Communication Equipt. 350.55
Apr 23, 14:24
3.71 144.00 - 415.00 48.98 13.00 14,907 13,987
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 14.10
Apr 23, 14:26
-5.05 9.70 - 27.70 0.00 -4.36 157 45
STL Global Ltd.
Textiles Textile Processing 16.05
Apr 23, 14:27
-4.18 11.50 - 24.50 2.07 -0.41 160 44
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 23.80
Apr 23, 14:14
-4.99 23.80 - 71.00 0.00 0.95 49 23
Stovec Industries Ltd.
Engineering Industrial Machinery 3,225.00
Apr 23, 14:26
0.96 2,389.95 - 3,874.95 24.82 5.72 627 668
Stratmont Industries Ltd.
FMCG Paper 7.96
Apr 09, 2018
0.00 7.22 - 12.50 149.04 -1.61 5 1
Strides Shasun Ltd.
Healthcare Drugs & Pharma 646.30
Apr 23, 14:24
1.95 627.10 - 1,134.00 28.62 2.10 7,902 5,812
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.83
Apr 20, 2018
-4.60 0.44 - 1.70 0.00 -1.39 245 13
Stylam Industries Ltd.
FMCG Wood 769.00
Apr 23, 14:32
3.07 620.00 - 854.90 34.82 4.51 811 628
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 8.05
Apr 23, 14:24
0.00 7.25 - 13.15 0.00 0.59 567 455
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.17 29 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 12.76
Feb 08, 2018
4.93 11.06 - 12.79 108.22 0.54 5 5
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 290.63 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 328.75
Apr 23, 14:24
0.08 212.10 - 444.00 40.07 5.12 2,371 1,974
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 11.36 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 65.00
Apr 17, 2018
-0.76 18.50 - 65.50 7.24 0.74 166 61
Sudal Industries Ltd.
Metals Aluminium Prod. 10.01
Apr 23, 14:12
-2.72 7.53 - 17.35 0.00 -1.23 33 8
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 577.90
Apr 23, 14:24
-0.01 316.10 - 634.60 47.65 8.90 4,451 4,032
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 66.50
Apr 23, 14:24
-0.23 58.90 - 114.90 39.15 3.47 137 111
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 13.35
Apr 20, 2018
-4.30 10.17 - 18.70 4.14 0.67 1 8
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 69.30
Nov 23, 2017
5.00 62.20 - 69.30 293.72 2.54 39 40
Sujana Metal Products Ltd.
Metals Other Metal prod. 1.15
Apr 23, 14:20
9.52 1.00 - 2.50 0.00 -0.32 2,470 33
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 525.00
Apr 23, 14:32
2.34 281.25 - 577.50 17.92 1.50 460 377
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 6.01
Apr 23, 13:58
-4.91 6.01 - 72.10 164.09 2.63 69 60
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 46.85
Apr 23, 14:34
-0.21 16.85 - 58.30 6.32 1.00 26 38
Sumeet Industries Ltd.
Textiles Synthetic Yarn 16.90
Apr 23, 14:24
-0.88 13.30 - 41.75 4.12 0.37 538 140
Sumeru Industries Ltd
Financial Hire Purchase 1.19
Apr 09, 2018
4.39 1.04 - 1.30 0.00 1.35 3 9
Summit Securities Ltd.
Financial Invest.Services 861.50
Apr 23, 14:15
0.24 515.00 - 1,350.00 57.63 2.06 935 942
Sun And Shine Worldwide Ltd.
Services Trading 2.70
Oct 24, 2017
-4.93 1.98 - 5.10 0.00 0.23 6 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 425.00
Apr 23, 14:24
2.88 272.00 - 532.00 0.00 49.75 10,647 10,724
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 512.60
Apr 23, 14:24
1.44 432.70 - 656.95 59.17 3.29 117,305 122,845
Sun Source (India) Ltd.
Energy Electricity Generation 4.67
Feb 21, 2018
0.00 1.84 - 5.03 0.00 0.65 8 7
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.27
Apr 23, 14:16
0.00 0.19 - 0.27 0.00 0.29 13 18
Sun TV Network Ltd.
Services Media & Entertainment 878.00
Apr 23, 14:24
-0.84 652.45 - 1,097.80 33.42 7.38 33,391 34,725
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 38.00
Apr 06, 2018
2.70 36.50 - 54.95 130.08 0.56 22 21
Suncity Synthetics Ltd.
Textiles Textile Processing 4.98
Mar 22, 2018
4.84 4.75 - 14.33 0.00 0.38 17 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 557.20
Apr 23, 14:28
0.44 392.00 - 836.70 58.72 3.01 251 222
Sundaram Finance Holdings Ltd.
Financial Invest.Services 148.00
Apr 23, 14:24
-1.76 144.10 - 310.50 0.00 24.78 2,232 2,232
Sundaram Finance Ltd.
Financial Hire Purchase 1,701.90
Apr 23, 14:24
1.04 1,470.20 - 2,100.05 33.16 4.60 36,823 18,908
Sundaram Multi Pap Ltd
FMCG Paper prod. 3.10
Apr 23, 14:24
0.00 2.55 - 6.00 0.00 1.36 163 84
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 5,016.30
Apr 23, 14:22
0.32 3,706.80 - 6,299.90 0.00 17.07 11,708 10,096
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 592.00
Apr 23, 14:24
-0.93 364.05 - 642.90 34.85 8.29 13,201 12,544
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 89.75
Apr 23, 14:24
-0.72 34.30 - 100.40 15.39 2.01 1,821 1,612
Sungold Capital Ltd.
Financial Invest.Services 1.26
Apr 20, 2018
0.00 1.00 - 2.24 178.37 0.11 2 2
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 60.05
Apr 23, 14:14
-6.17 41.50 - 108.80 23.74 1.42 39 18
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 74.00
Apr 23, 14:33
1.02 65.50 - 108.00 19.79 1.65 115 76
Sunil Hitech Engineers Ltd.
Engineering Power Projects 7.45
Apr 23, 14:24
-1.32 7.10 - 16.25 8.53 0.62 839 347
Sunil Industries Ltd.
Services Trading 34.80
Apr 23, 13:45
-4.92 26.85 - 42.60 9.02 0.43 45 15
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 2.11 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 4.47
Mar 12, 2018
4.93 2.53 - 6.00 0.00 0.73 12 2
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
- 5.79 - 5.79 0.07 0.00 -47 0.29
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 299.95
Apr 23, 14:34
0.59 240.00 - 419.90 0.00 22.83 320 221
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
0.00 12.00 - 13.23 0.00 0.16 -44 17
Sunstar Realty Development Ltd.
Construction Real Estate 3.08
Apr 23, 14:29
-4.94 3.08 - 59.00 827.65 1.60 76 73
Sunteck Realty Ltd.
Construction Real Estate 444.55
Apr 23, 14:24
1.83 213.58 - 463.50 35.93 2.52 7,298 6,507
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.70
Apr 20, 2018
0.00 4.25 - 11.70 15.04 1.14 3 4
Super Crop Safe Ltd.
Services Trading 36.25
Apr 23, 14:34
1.97 22.10 - 36.65 31.74 5.34 150 142
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 1.21
Apr 23, 13:46
-3.20 1.21 - 2.35 0.00 -3.53 0.51 0.52
Super Fine Knitters Ltd.
Textiles Textile Processing 13.50
Apr 23, 13:45
5.88 10.36 - 19.40 20.93 0.72 40 17
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 685.00
Apr 23, 14:21
-2.71 504.00 - 835.00 14.64 0.83 264 213
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 13.40
Apr 23, 14:27
1.52 10.70 - 24.60 0.00 0.48 159 73
Super Tannery Ltd.
FMCG Other Leather Prod. 4.65
Apr 23, 14:31
-1.69 3.75 - 9.89 15.35 0.56 136 49
Superb Papers Ltd.
FMCG Paper 29.80
Apr 23, 13:46
-1.97 28.40 - 46.75 0.00 10.67 17 16
Superhouse Ltd.
FMCG Other Leather Prod. 143.80
Apr 23, 14:22
0.95 127.00 - 227.60 19.34 0.60 333 159
Superior Finlease Ltd.
Financial Misc. Fin.services 14.90
Apr 21, 2017
3.11 12.50 - 15.17 82.81 1.60 5 4
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 0.20 -9 14
Supertex Industries Ltd.
Textiles Textile Processing 5.55
Apr 23, 14:31
0.00 3.07 - 8.00 8.99 0.22 20 6
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 19.00
Feb 01, 2018
4.11 15.00 - 19.00 55.89 1.87 10 10
Supra Trends Ltd.
Financial Invest.Services 12.26
Apr 09, 2018
0.08 11.62 - 25.10 0.00 -6.57 4 0.61
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 281.00
Apr 23, 14:24
1.55 223.90 - 347.90 35.81 6.58 4,268 3,930
Supreme (India) Impex Ltd.
Textiles Textile Processing 62.40
Apr 23, 14:23
0.00 0.00 - 70.40 6.47 0.43 264 30
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 18.25
Apr 23, 14:32
3.40 12.10 - 34.00 267.54 0.87 110 65
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,286.05
Apr 23, 14:24
0.33 1,020.10 - 1,476.00 40.66 9.31 16,526 16,327
Supreme Infrastructure India Ltd.
Construction Construction 44.60
Apr 23, 14:24
-0.11 43.75 - 133.00 0.00 0.26 4,145 114
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 342.95
Apr 23, 14:23
0.37 302.55 - 446.80 22.89 5.38 3,218 3,316
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 1.20
Apr 23, 14:17
-4.00 1.00 - 5.20 0.00 -0.03 464 9
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.00
Apr 11, 2018
-4.76 10.00 - 26.10 0.00 10.21 31 32
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 49.35
Apr 23, 13:39
0.00 34.75 - 73.65 135.43 1.10 206 95
Suraj Products Ltd.
Construction Cement 17.20
Apr 23, 14:17
-4.97 12.25 - 23.35 12.73 0.63 60 20
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 1.20
Apr 23, 09:07
0.00 0.00 - 1.40 0.00 -0.00 1,505 3
Surana Industries Ltd.
Metals Finished Steel 2.00
Apr 23, 11:48
-4.76 1.90 - 4.70 0.00 -0.01 3,365 11
Surana Solar Ltd.
Engineering Electronic Equipts. 13.20
Apr 23, 14:20
3.53 12.00 - 27.65 64.94 1.21 82 64
Surana Telecom And Power Ltd
Engineering Wires & cables 4.95
Apr 23, 14:27
-1.00 3.35 - 9.30 29.35 0.84 192 70
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 4.10
Apr 23, 14:34
-1.44 3.50 - 9.05 7.13 0.82 69 91
Surevin BPO Services Ltd.
Technology Computer Software 101.00
Apr 23, 14:02
4.29 32.00 - 103.25 21.59 3.91 33 33
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 5.40 0.19 10 9
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Surya Marketing Ltd.
Services Trading 0.50
Mar 19, 2018
-3.85 0.29 - 2.07 384.75 0.29 0.80 2
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 434.90
Apr 23, 14:24
4.01 207.90 - 520.85 27.91 2.85 3,207 2,340
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 75.45
Apr 23, 14:04
6.57 42.50 - 79.40 8.88 0.77 65 20
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.70
Apr 23, 13:52
-1.41 0.49 - 2.58 0.00 -0.45 54 10
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.89
Dec 27, 2017
4.99 5.61 - 5.89 0.00 -1.92 0.84 0.59
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 67.75
Apr 23, 14:23
0.30 63.50 - 124.75 20.85 0.40 454 114
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 146.90
Apr 23, 14:14
5.12 123.00 - 213.25 7.56 0.60 139 60
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.66
Apr 20, 2018
-4.51 4.65 - 11.05 0.00 -0.21 40 2
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 8.20
Mar 19, 2018
-1.20 7.86 - 10.90 0.00 -1.63 3 3
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 74.70
Apr 23, 14:24
-1.19 68.45 - 120.00 8.93 1.37 2,251 1,221
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 195.65
Apr 23, 14:24
1.32 155.00 - 250.80 18.36 3.02 2,258 2,497
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
0.63 15.85 - 47.75 0.00 0.67 18 20
Suyog Telematics Ltd.
Communication Telecom.Services 360.00
Apr 23, 14:32
4.65 290.00 - 470.00 23.07 5.40 425 366
Suzlon Energy Ltd.
Engineering Electrical Machinery 11.40
Apr 23, 14:24
-0.87 10.60 - 22.25 9.08 -0.90 16,362 6,065
SV Global Mill
Textiles Textile Processing 137.00
Apr 23, 14:10
6.28 96.00 - 207.50 59.86 1.73 204 306
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
Svam Softwares Ltd.
Technology Computer Software 0.76
Apr 17, 2018
0.00 0.37 - 0.93 427.85 0.07 1 1
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 196.35
Mar 14, 2018
-0.41 196.35 - 208.10 185.30 5.52 287 290
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Apr 02, 2018
0.00 0.58 - 0.99 - 0.04 622 12
SVC Resources Ltd.
Textiles Textile Processing 12.79
Apr 16, 2018
4.92 7.80 - 14.95 0.00 -3.04 14 9
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 297.00
Apr 23, 14:29
-1.07 250.00 - 620.00 5.90 0.59 1,699 376
SW Investments Ltd.
Financial Misc. Fin.services 27.40
Mar 21, 2018
0.00 18.25 - 148.50 8.45 0.46 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 0.76
Apr 23, 14:24
0.00 0.76 - 8.02 0.00 0.75 8 8
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 15.50
Apr 20, 2018
-4.91 9.03 - 16.30 24.47 -0.12 31 6
Swagruha Infrastructure Ltd.
Construction Real Estate 5.65
Apr 09, 2018
-4.88 4.37 - 6.00 0.00 49.96 39 39
Swan Energy Ltd.
Construction Real Estate 173.75
Apr 23, 14:24
2.09 109.10 - 235.95 715.07 4.73 4,992 4,223
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 125.90
Apr 19, 2018
0.00 51.30 - 125.90 9.04 0.98 20 30
Swaraj Engines Ltd.
Automobile Auto Ancillaries 2,048.00
Apr 23, 14:24
0.47 1,545.05 - 2,423.95 32.23 9.09 2,400 2,498
Swarna Securities Ltd.
Financial Equipt.Leasing 14.25
Mar 16, 2018
0.00 14.25 - 14.25 194.32 1.68 4 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 19.55
Apr 23, 14:27
3.71 15.20 - 27.00 10.10 0.45 97 41
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 6.10
Apr 23, 14:27
-1.45 2.93 - 9.99 7.09 2.08 29 24
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.50
Apr 23, 14:17
0.00 2.76 - 6.19 10.40 2.36 26 25
Swastika Investsmart Ltd.
Financial Hire Purchase 165.00
Apr 23, 14:26
1.85 66.80 - 244.90 7.51 1.83 33 47
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 398.95
Apr 23, 14:25
-0.30 332.20 - 658.80 13.09 0.60 107 400
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 170.00
Apr 23, 14:27
0.12 146.05 - 243.00 31.55 2.21 107 107
Switching Technologies Gunther Ltd.
Engineering Electronic Components 60.80
Apr 18, 2018
-5.00 55.15 - 92.85 0.00 -60.32 14 15
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 7.70
Apr 16, 2018
-3.14 4.78 - 11.96 0.00 17.03 4 4
Sword-Edge Commercials Ltd.
Services Trading 3.79
Apr 11, 2018
0.00 1.24 - 3.79 0.00 0.18 0.23 4
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 4.53
Mar 21, 2018
4.86 3.85 - 8.08 0.00 0.42 22 4
Sylph Education Solutions Ltd
Services Education 12.65
Apr 05, 2018
4.72 7.00 - 13.70 0.00 1.21 19 19
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 1.10
Apr 23, 14:25
4.76 0.74 - 18.40 16.08 0.11 -11 3
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,880.10
Apr 23, 14:24
0.21 1,151.85 - 2,209.00 70.02 22.69 12,931 13,144
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.39
Apr 23, 14:34
-3.47 0.81 - 2.50 12.11 0.91 117 111
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 5.10
Apr 23, 14:26
3.03 4.10 - 8.50 0.00 1.82 46 20
Syndicate Bank
Financial Banking 55.20
Apr 23, 14:24
-0.36 51.85 - 95.90 0.00 0.50 67 7,823
Synergy Bizcon Ltd.
Diversified Diversified 78.50
Apr 23, 13:54
0.64 52.25 - 79.10 293.19 4.65 96 97
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 1.03 0.06 13 0.54
Syngene International Ltd.
Healthcare Drugs & Pharma 647.00
Apr 23, 14:24
0.30 430.10 - 672.00 43.27 7.97 12,685 12,946
Synthiko Foils Ltd.
Services Misc.Other Services 35.10
Apr 12, 2018
-4.88 18.65 - 50.75 18.29 1.83 10 6
Syschem (India) Ltd.
Chemicals Misc.Chem. 12.00
Apr 23, 14:29
0.84 8.72 - 16.14 66.12 3.32 41 20
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 18.35
Apr 23, 13:45
-9.83 18.35 - 75.40 2.57 0.42 90 15
Systematix Corporate Services Ltd.
Financial Invest.Services 38.55
Apr 23, 13:57
-4.70 10.66 - 40.60 7.92 0.82 117 50