Stock Listing - S - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 23.60
Aug 13, 2018
-4.84 23.60 - 171.50 174.70 1.24 15 15
S Chand And Co Ltd.
FMCG Books & Newspapers 321.90
Aug 21, 15:58
-0.79 318.60 - 535.00 25.39 1.34 1,474 1,132
S H Kelkar and Company Ltd
FMCG Personal Care 223.70
Aug 21, 15:55
1.96 192.50 - 313.90 37.41 3.68 3,368 3,221
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.49
Aug 20, 2018
4.93 0.79 - 1.49 0.00 -0.41 15 4
S T Services Ltd
Financial Misc. Fin.services 9.46
Aug 16, 2018
-4.92 9.46 - 9.46 473.01 0.91 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 4.45
Aug 21, 15:47
9.88 2.85 - 14.70 0.00 0.57 74 18
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.90
Aug 21, 15:19
0.00 3.40 - 49.40 0.00 1.03 4 6
SAB Industries Ltd
Construction Construction 63.15
Aug 20, 2018
1.12 47.00 - 92.50 137.22 0.53 111 96
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 17.20
Aug 17, 2018
4.56 13.70 - 17.20 0.00 1.08 10 10
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 9.77
Aug 21, 2018
1.24 8.14 - 30.70 39.84 0.82 47 24
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 15.65
Aug 17, 2018
-4.86 15.65 - 18.25 0.00 1.56 14 14
Sacheta Metals Ltd.
Metals Aluminium Prod. 44.00
Aug 21, 2018
-4.14 32.00 - 71.20 43.18 2.82 96 83
Sadbhav Engineering Ltd.
Construction Construction 268.90
Aug 21, 15:54
-0.02 261.20 - 440.00 20.96 2.39 14,557 4,608
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 128.55
Aug 21, 15:46
2.47 88.15 - 157.30 0.00 -13.69 12,785 4,537
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 726.85
Aug 21, 2018
1.27 53.00 - 791.30 12.75 9.90 685 677
Sadhna Broadcast Ltd.
Services Media & Entertainment 35.05
Aug 21, 2018
-0.14 11.00 - 40.80 25.88 2.83 23 35
Safal Herbs Ltd.
FMCG Personal Care 2.41
Jul 25, 2018
-1.63 2.41 - 3.79 0.00 2.73 24 24
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Aug 21, 2018
0.00 0.79 - 1.32 0.00 -2.41 0.43 0.48
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 913.00
Aug 21, 2018
5.00 285.03 - 913.00 67.60 11.09 2,088 2,035
Saffron Industries Ltd.
FMCG Paper 6.18
Jul 30, 2018
-4.92 4.40 - 9.21 0.00 -0.59 24 4
Sagar Cements Ltd.
Construction Cement 762.05
Aug 21, 15:54
-2.00 710.10 - 1,175.50 71.47 2.01 1,896 1,580
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 22.45
Aug 21, 2018
4.42 18.10 - 48.70 12.11 0.77 29 28
Sagar Productions Ltd.
Financial Hire Purchase 12.94
Jul 11, 2018
-4.99 11.78 - 13.75 144.29 11.37 52 52
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.79
Jul 30, 2018
-4.82 0.79 - 1.14 0.95 1.15 5 0.46
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 25.10
Jun 19, 2018
-4.56 21.00 - 29.90 - - 11 0.00
Sagarsoft (India) Ltd.
Technology Computer Software 106.00
Aug 21, 2018
-4.12 23.55 - 198.00 8.51 3.23 56 59
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 56.30
Aug 21, 2018
9.96 39.90 - 99.80 17.86 1.02 122 39
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 25.00
Aug 16, 2018
-4.76 25.00 - 73.00 0.00 0.27 24 54
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 239.70
Aug 21, 2018
-0.60 137.25 - 326.00 8.11 1.57 322 229
Sahyog Multibase Ltd.
Financial Misc. Fin.services 6.64
Aug 20, 2018
4.90 2.50 - 27.40 0.00 0.10 5 5
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.88
Aug 21, 2018
-1.57 1.88 - 39.50 62.84 1.53 21 21
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 0.00 2.32 6 6
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 27.60
Aug 20, 2018
4.94 25.05 - 42.45 5.36 0.79 180 30
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 61.75
Aug 21, 2018
1.06 45.00 - 86.30 36.88 5.42 523 563
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 56.00
Aug 13, 2018
-6.67 49.00 - 83.10 17.92 2.06 87 68
Saketh Exim Ltd.
Services Trading 69.55
Aug 20, 2018
-0.29 69.10 - 70.00 32.61 2.08 54 35
Saksoft Limited
Technology Computer Software 281.95
Aug 21, 15:48
-0.63 181.30 - 307.55 11.79 1.91 314 295
Sakthi Finance Ltd.
Financial Hire Purchase 25.30
Aug 21, 2018
-2.13 22.10 - 48.10 9.50 0.88 955 127
Sakthi Sugars Ltd.
FMCG Sugar 12.75
Aug 21, 15:50
-1.92 11.80 - 29.15 0.00 0.70 976 152
Sakuma Exports Ltd.
Services Trading 164.95
Aug 21, 15:56
-1.55 105.10 - 282.55 15.49 1.99 451 352
SAL Steel Ltd.
Metals Sponge Iron 6.50
Aug 21, 15:42
2.36 4.65 - 9.90 1.31 8.91 138 55
Salasar Techno Engineering Ltd.
Engineering Power Projects 315.55
Aug 21, 15:40
2.80 198.00 - 407.90 12.90 2.49 479 418
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.63 0.09 -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 17.00
Aug 17, 2018
1.19 11.20 - 20.00 3.43 1.36 64 13
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 80.10
Aug 21, 15:52
-2.08 54.40 - 213.00 22.36 1.46 80 45
Salora International Ltd.
Cons Durable Consumer Electronics 27.90
Aug 21, 15:30
-4.78 20.65 - 66.95 0.00 0.34 82 25
Salzer Electronics Ltd.
Engineering Electronic Components 160.80
Aug 21, 15:50
-1.23 149.10 - 248.40 12.48 0.89 365 256
Sam Industries Ltd.
FMCG Soyabean Prod. 15.10
Aug 21, 2018
-0.66 12.68 - 34.05 14.87 0.41 19 17
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 131 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 101.00
Aug 21, 2018
0.05 89.10 - 185.00 13.29 0.47 110 43
Sambhaav Media Ltd.
Services Trading 6.15
Aug 21, 15:50
-0.81 5.20 - 16.65 29.07 1.61 138 122
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 251.45
Aug 21, 2018
1.80 211.20 - 379.00 11.30 1.90 260 247
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 39.60
Aug 21, 2018
-3.88 37.05 - 98.00 38.64 1.87 32 19
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 96.05
Aug 21, 2018
8.65 49.00 - 170.40 11.14 1.60 34 30
Samruddhi Realty Ltd.
Construction Construction 4.59
Aug 21, 2018
4.56 4.39 - 15.85 0.00 0.29 88 5
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.50
Jul 25, 2018
0.00 1.50 - 2.65 0.91 -1.67 0.86 1
Samtex Fashions Ltd.
Textiles Readymade Garments 2.17
Aug 21, 2018
6.37 1.85 - 8.75 0.00 4.07 563 16
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 18.75
Aug 21, 2018
1.35 12.50 - 28.70 0.00 -0.51 35 6
Sanblue Corporation Ltd.
Textiles Readymade Garments 8.40
Jul 30, 2018
0.00 2.81 - 8.40 839.93 0.30 4 4
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 231 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 17.10
Aug 21, 15:47
-8.06 16.90 - 100.00 5.05 0.51 58 18
Sanco Trans Ltd.
Services Transport Support Services 220.00
Aug 21, 2018
2.42 191.10 - 295.50 0.00 0.77 64 40
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 14 5
Sandesh Ltd.
FMCG Books & Newspapers 909.65
Aug 21, 15:57
-0.53 840.00 - 1,508.90 9.35 1.01 516 688
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 375.40
Aug 21, 15:57
1.15 305.60 - 451.30 34.81 2.00 2,485 2,263
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 24.20
Aug 21, 2018
4.76 19.50 - 41.75 12.69 0.60 25 17
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,285.40
Aug 21, 2018
-3.42 751.00 - 1,469.50 8.02 1.93 913 1,125
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.16
Aug 20, 2018
1.75 0.87 - 1.37 0.00 0.20 0.58 0.59
Sangal Papers Ltd.
FMCG Paper 177.50
Aug 21, 2018
5.00 72.30 - 196.95 5.36 0.89 40 23
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 80.55
Aug 21, 15:47
-0.31 67.00 - 257.70 9.50 0.61 1,020 318
Sangam Renewables Ltd.
Financial Misc. Fin.services 22.90
Aug 21, 2018
-4.98 17.15 - 62.80 0.00 2.24 16 23
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
0.00 6.48 - 6.82 0.00 -1.53 4 2
Sanghi Industries Ltd.
Construction Cement 82.60
Aug 21, 15:48
-0.90 74.95 - 143.90 25.51 1.29 2,394 2,082
Sanghvi Brands Ltd.
FMCG Personal Care 65.00
Aug 20, 2018
-1.52 62.70 - 182.00 0.00 2.98 65 68
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 29.05
Aug 21, 15:42
4.12 23.30 - 47.70 0.00 -12.13 169 43
Sanghvi Movers Ltd.
Construction Construction 139.80
Aug 21, 15:53
-3.15 130.10 - 225.00 0.00 0.77 1,139 603
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 60.10
Aug 21, 15:40
2.82 40.00 - 124.45 30.05 3.32 129 104
Sanguine Media Ltd.
Services Misc.Other Services 0.35
Aug 21, 2018
-2.78 0.35 - 0.60 798.70 0.03 15 4
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 7.15
Aug 20, 2018
-0.97 4.72 - 7.60 0.00 -0.08 64 4
Sankhya Infotech Ltd.
Technology Computer Software 91.80
Aug 21, 2018
0.05 42.90 - 158.50 14.19 1.07 150 121
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 1.68 0.79 1 1
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,114.65
Aug 21, 15:40
-1.07 3,940.00 - 6,470.70 37.54 6.81 13,324 14,054
Sanrhea Technical Textiles Ltd.
Textiles Cloth 40.30
Aug 21, 2018
-4.95 16.70 - 49.50 15.82 2.63 23 13
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 11.96
Aug 07, 2018
4.91 3.40 - 11.96 28.40 0.67 26 7
Santosh Fine-Fab Ltd.
Textiles Cloth 6.81
Jul 31, 2018
-4.76 6.10 - 14.51 0.00 0.30 5 2
Santosh Industries Ltd.
Financial Misc. Fin.services 424.00
Aug 17, 2018
-1.99 126.00 - 488.10 10.70 0.57 204 204
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 15.95
Aug 21, 15:59
18.59 6.75 - 34.40 10.23 2.28 2,062 1,166
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 992.00 0.72 0.86 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 12.80
Aug 21, 2018
0.00 10.67 - 15.61 228.96 -6.55 16 14
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.78
Aug 14, 2018
2.37 3.14 - 8.27 0.00 7.07 26 26
SAR Auto Products Ltd.
Automobile Auto Ancillaries 191.45
Aug 21, 2018
-4.28 89.40 - 292.95 149.30 6.82 90 91
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 20.55
Aug 06, 2018
4.85 9.52 - 20.55 0.35 0.02 6 2
Sarda Energy & Minerals Ltd.
Metals Finished Steel 388.50
Aug 21, 15:56
-2.23 350.00 - 642.00 7.83 0.99 2,549 1,400
Sarda Papers Ltd.
FMCG Paper 6.32
Aug 03, 2018
-4.96 6.32 - 13.23 0.00 9.83 2 2
Sarda Plywood Inds. Ltd.
Services Trading 90.05
Aug 21, 2018
-1.21 71.00 - 225.50 0.00 0.94 96 41
Sarda Proteins Ltd.
FMCG Vegetable oils 4.75
May 29, 2018
0.00 4.72 - 4.75 0.00 0.58 0.28 0.82
Saregama India Ltd.
Services Media & Entertainment 635.70
Aug 21, 15:56
0.64 380.30 - 960.00 30.83 3.84 1,109 1,104
Sarla Performance Fibers Ltd.
Textiles Textile Processing 39.20
Aug 21, 15:50
0.51 33.25 - 82.55 9.18 1.08 509 326
Sarthak Global Ltd.
Services Trading 7.01
Aug 16, 2018
4.63 6.68 - 18.05 8.35 0.38 12 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.55
Apr 27, 2018
4.97 5.95 - 6.55 2.51 0.14 9 5
Sarthak Metals Ltd.
Metals Other Metal prod. 41.00
Aug 21, 2018
2.50 36.75 - 76.05 11.80 1.54 80 56
Sarup Industries Ltd.
FMCG Footwear 55.10
Aug 21, 2018
-3.42 41.50 - 82.80 0.00 0.90 52 18
Sarveshwar Foods Ltd.
FMCG Food Processing 48.00
Aug 21, 15:47
-7.69 34.75 - 83.00 - - 183 0.00
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 24 25
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 6.71 0.05 4 1
Sasken Technologies Ltd.
Communication Telecom.Services 951.45
Aug 21, 15:50
-2.23 436.10 - 1,149.00 17.48 2.51 1,575 1,628
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 92.75
Aug 21, 15:40
2.94 76.30 - 143.70 0.00 1.77 267 295
Sat Industries Ltd.
Financial Misc. Fin.services 37.90
Aug 21, 2018
0.00 21.90 - 44.25 46.02 4.35 394 409
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 13.10
Aug 21, 15:56
-0.38 12.15 - 54.00 0.00 -0.26 631 66
Sathiya Enterprise Ltd.
Metals Other Metal prod. 25.40
Aug 21, 2018
-0.39 22.85 - 28.25 250.77 2.99 13 10
Satia Industries Ltd.
FMCG Paper 565.25
Aug 21, 2018
5.00 76.90 - 565.25 7.35 2.34 758 565
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 368.90
Aug 21, 15:45
-0.35 272.40 - 523.90 17.27 1.63 5,169 1,798
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.48
Aug 21, 2018
-0.40 1.75 - 5.06 0.00 1.18 65 55
Satra Properties India Ltd
Financial Hire Purchase 3.35
Aug 20, 2018
-1.18 3.05 - 10.65 0.00 1.67 734 60
Satya Miners & Transporters Ltd
Financial Invest.Services 3.36
Aug 20, 2018
0.00 3.23 - 4.17 0.00 0.26 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jul 04, 2018
0.00 16.65 - 51.95 16.05 0.61 -6 36
Saurashtra Cement Ltd.
Construction Cement 59.50
Aug 21, 2018
1.02 53.80 - 102.00 9.22 0.98 347 412
Savani Financials Ltd.
Financial Equipt.Leasing 5.60
Aug 13, 2018
-2.61 5.14 - 12.50 48.70 1.07 0.22 2
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Aug 14, 2018
0.00 1.67 - 1.78 0.00 -0.47 2 0.60
Saven Technologies Ltd.
Technology Computer Software 13.95
Aug 21, 2018
0.36 12.30 - 28.95 8.40 1.24 -2 15
Savera Industries Ltd.
Services Hotels & Restaurants 74.00
Aug 21, 2018
-1.33 53.30 - 102.00 11.89 1.50 96 88
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,147.10
Aug 21, 15:44
-3.11 1,037.10 - 1,739.95 13.63 2.17 1,641 1,649
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.90
Aug 21, 2018
4.65 0.41 - 4.14 2.59 0.08 0.79 1
Sayaji Hotels Ltd.
Services Hotels & Restaurants 304.00
Aug 21, 2018
2.43 225.00 - 329.00 794.85 7.07 636 533
Sayaji Industries Ltd.
FMCG Starches 486.00
Aug 21, 2018
-2.99 208.60 - 844.00 19.28 2.55 275 154
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBEC Sugar Ltd.
FMCG Sugar 7.61
Aug 20, 2018
0.00 6.08 - 12.98 0.00 0.40 110 36
SBI Life Insurance Company Ltd.
Financial Life Insurance 670.10
Aug 21, 15:59
-0.36 628.00 - 774.60 56.20 9.81 64,520 66,950
SC Agrotech Ltd
FMCG Dairy products 3.95
Aug 06, 2018
0.00 1.65 - 4.00 87.70 9.14 3 2
Scan Steels Ltd.
Financial Misc. Fin.services 26.60
Aug 21, 2018
-4.14 13.40 - 28.15 19.57 0.52 338 139
Scanpoint Geomatics Ltd.
Technology Computer Hardware 34.60
Aug 21, 2018
1.17 13.64 - 35.85 104.00 3.61 184 156
Schablona India Ltd.
Construction Ceramic tiles 17.05
Aug 16, 2018
-4.75 12.55 - 27.40 0.00 -0.36 12 5
Schaeffler India Ltd.
Engineering Ball Bearings 5,240.55
Aug 21, 15:40
-0.95 4,140.00 - 5,988.70 34.22 4.86 7,857 8,688
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 103.80
Aug 21, 15:59
-0.38 81.15 - 150.00 0.00 41.38 2,855 2,491
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 6.84 3.03 117 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 93.25
Aug 21, 2018
3.61 60.20 - 140.80 29.63 1.99 44 34
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 17.80
Aug 16, 2018
-4.81 17.80 - 31.35 51.00 1.75 14 18
Scooters India Ltd.
Automobile Two & Three Wheelers 35.75
Aug 21, 2018
3.62 32.70 - 79.70 0.00 4.54 283 305
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.35
Jul 25, 2018
0.00 2.78 - 5.84 0.00 0.27 73 4
Seamec Ltd
Services Shipping 292.70
Aug 21, 15:47
-0.53 118.65 - 314.00 38.14 2.55 661 742
Seasons Furnishings Ltd.
Services Trading 8.31
Jul 12, 2018
-4.92 5.45 - 9.24 0.00 0.80 15 6
Seasons Textiles Ltd.
Textiles Cloth 10.75
Aug 21, 2018
-1.83 8.90 - 27.80 12.68 0.35 26 8
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 770.59 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 146.75
Aug 20, 2018
-1.51 118.00 - 271.80 13.89 1.96 71 72
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 1,122.35
Aug 21, 15:40
-0.54 752.60 - 1,398.00 45.61 7.77 8,221 8,207
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.80
Aug 21, 15:40
0.00 1.75 - 4.00 0.00 -0.02 5,778 61
Selan Exploration Technology Ltd.
Energy Offshore Drilling 253.65
Aug 21, 15:57
-1.90 175.30 - 278.00 12.66 1.35 296 417
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Jan 24, 2018
-1.10 3.32 - 3.64 0.00 0.26 1 0.27
Sellwin Traders Ltd.
Services Trading 12.00
Jun 26, 2018
-3.23 12.00 - 14.25 378.46 0.97 10 10
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 20, 2018
0.00 6.10 - 7.14 0.00 0.34 8 8
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jul 10, 2018
0.00 7.00 - 7.51 505.00 0.76 2 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 100.60
Aug 21, 15:54
9.95 71.50 - 149.50 31.94 0.25 177 186
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 62.20
Aug 21, 15:57
12.78 44.45 - 134.80 3.57 2.30 1,806 1,501
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.74 0.84 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.15
Aug 06, 2018
2.94 2.05 - 3.15 0.00 -5.26 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 30.00
Aug 21, 15:31
-11.63 27.10 - 48.90 13.91 1.36 70 55
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 1 1
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,102.15
Aug 21, 15:47
1.26 649.25 - 1,225.00 10.87 1.91 1,397 1,392
Setco Automotive Ltd.
Automobile Auto Ancillaries 53.40
Aug 21, 15:59
2.10 35.50 - 74.25 14.59 3.14 1,130 713
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.66
Dec 15, 2017
0.00 2.42 - 2.66 0.00 0.26 -3 3
Seya Industries Ltd.
Chemicals Organic Chemicals 618.50
Aug 21, 2018
6.16 378.00 - 826.00 23.07 2.01 1,759 1,522
Sezal Glass Ltd.
Construction Glass & Glassware 2.85
Aug 21, 15:31
3.64 2.70 - 5.50 0.00 -0.28 47 18
SFL International Ltd
Financial Equipt.Leasing 2.94
Aug 01, 2018
-4.85 2.00 - 14.90 0.00 0.44 1 1
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 24.05
Aug 21, 15:40
0.42 16.50 - 49.05 0.65 -0.21 382 47
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 99.00
Aug 21, 2018
1.54 58.20 - 219.80 20.33 2.39 6 6
Shailja Commercial Trade Frenzy Ltd.
Services Trading 17.55
Aug 21, 2018
0.00 10.79 - 18.30 1.35 0.77 6 6
Shaily Engineering Plastics Ltd.
Services Trading 1,249.65
Aug 21, 2018
-2.30 550.05 - 1,520.00 41.25 7.99 1,143 1,040
Shaival Reality Ltd.
Construction Construction 34.00
Apr 17, 2018
6.25 16.68 - 34.00 - - 46 0.00
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 444.10
Aug 21, 15:52
-0.94 392.35 - 789.90 22.74 3.14 893 817
Shalby Ltd.
Healthcare Health Services 158.20
Aug 21, 15:44
-0.97 138.10 - 274.40 30.32 2.16 2,010 1,697
Shalibhadra Finance Ltd.
Financial Hire Purchase 112.10
Aug 21, 2018
-2.52 90.00 - 178.40 9.47 1.73 98 56
Shalimar Agencies Ltd.
Financial Invest.Services 11.25
Mar 22, 2018
-2.17 11.25 - 35.00 0.00 0.98 3 3
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 122.40
Aug 21, 15:58
-0.04 112.00 - 226.15 0.00 2.59 403 277
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Aug 21, 2018
0.00 0.49 - 0.49 388.97 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 20.30
Aug 21, 2018
-4.47 10.27 - 35.30 0.43 1.68 115 87
Shangar Decor Ltd.
Diversified Diversified 14.50
Aug 21, 2018
-1.69 10.00 - 22.34 8.63 0.75 5 4
Shankara Building Products Ltd.
Metals Stainless Steel 1,600.70
Aug 21, 15:58
-1.12 1,059.40 - 2,364.80 48.13 7.70 3,901 3,660
Shantai Industries Ltd.
Engineering Textile Machinery 52.00
Aug 21, 2018
0.00 50.35 - 196.00 0.00 1.24 8 8
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 2.07
Aug 21, 2018
-4.61 1.93 - 60.05 3.79 0.28 29 7
Shanthi Gears Ltd.
Automobile Auto Ancillaries 130.15
Aug 21, 15:42
-0.08 120.10 - 179.10 33.25 3.26 962 1,065
Shanti Educational Initiatives Ltd.
Services Education 165.00
Aug 14, 2018
2.74 115.00 - 169.00 - 5.76 11 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 34.00
Aug 21, 15:31
3.03 30.15 - 51.00 - - 23 0.00
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 34 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
1.90 10.17 - 10.70 27.65 -0.12 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 400.95
Aug 21, 15:42
0.92 322.45 - 504.60 19.92 3.10 3,453 3,621
Sharda Ispat Ltd.
Metals Finished Steel 79.50
Aug 20, 2018
-0.38 36.15 - 98.50 8.19 2.93 47 40
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,973.25
Aug 21, 15:31
-0.73 1,743.05 - 3,140.00 14.63 3.13 1,099 1,174
Shardul Securities Ltd.
Financial Equipt.Leasing 55.50
Aug 21, 2018
-0.27 36.80 - 58.65 29.23 0.86 89 97
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 102.25
Aug 21, 2018
0.25 43.00 - 116.50 16.10 4.58 224 250
Sharika Enterprises Ltd.
Engineering Power Projects 40.50
Aug 17, 2018
-4.71 34.60 - 64.80 31.65 1.39 53 44
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.75
Aug 21, 15:44
4.17 2.75 - 9.90 0.00 -0.07 872 46
Sharp India Ltd.
Cons Durable Consumer Electronics 45.35
Aug 21, 2018
1.91 17.25 - 76.50 0.00 -8.94 126 118
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Aug 20, 2018
0.00 0.19 - 1.95 199.99 0.16 4 5
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
0.00 14.00 - 18.00 0.00 1.86 6 6
Shashijit Infraprojects Ltd.
Construction Construction 29.95
Aug 21, 2018
-0.17 21.10 - 39.75 23.30 2.35 28 26
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,666.45
Aug 21, 15:44
0.43 1,229.85 - 1,850.00 58.81 12.90 7,952 8,123
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 152.00
Aug 21, 2018
1.57 80.50 - 196.70 38.85 4.60 172 160
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 5.47
Aug 14, 2018
-4.87 3.89 - 7.95 15.72 0.75 2 3
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.35
Aug 21, 15:58
16.67 0.20 - 0.85 0.00 -0.23 204 11
Shelter Infra Projects Ltd.
Construction Infrastructure 14.01
Aug 21, 2018
1.52 4.75 - 14.38 0.98 0.56 33 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 487.70
Aug 21, 15:53
1.67 331.00 - 594.70 17.89 2.61 1,538 1,338
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 6.93 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 1,018.60
Aug 21, 2018
-3.53 209.15 - 1,195.00 8.26 3.56 285 317
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
-4.89 4.00 - 7.77 0.00 -0.09 61 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 42.90
Aug 21, 2018
0.23 32.05 - 86.45 15.03 0.95 107 39
Shilchar Technologies Ltd.
Engineering Transformers 358.00
Aug 21, 2018
-0.97 325.15 - 468.80 31.06 2.49 142 137
Shilp Gravures Ltd.
Engineering Industrial Machinery 132.25
Aug 21, 2018
0.27 103.00 - 180.00 10.28 1.29 75 81
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 454.50
Aug 21, 15:54
5.73 359.30 - 704.80 31.86 3.29 3,614 3,696
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 4.05
Aug 21, 15:40
-4.71 2.90 - 28.40 0.00 -0.06 870 43
Shipping Corpn. Of India Ltd.
Services Shipping 58.15
Aug 21, 15:59
-0.60 56.10 - 113.40 49.59 0.39 6,818 2,702
Shirpur Gold Refinery Ltd.
Services Trading 95.35
Aug 21, 15:48
0.85 75.35 - 234.80 17.89 0.82 795 280
Shish Industries Ltd.
Chemicals Plastic Resins 33.05
Aug 10, 2018
-2.79 22.80 - 39.00 24.15 - 15 15
Shiva Cement Ltd.
Construction Cement 22.20
Aug 21, 2018
-1.33 20.15 - 41.40 0.00 9.34 508 433
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 47.00
Aug 21, 2018
-5.53 36.10 - 120.00 8.12 0.60 144 47
Shiva Granito Export Ltd.
Construction Granite 8.09
Aug 21, 2018
-4.94 7.10 - 30.85 31.72 0.82 19 11
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 17.86
Aug 21, 2018
5.00 10.50 - 17.86 0.00 -2.01 4 4
Shiva Mills Ltd.
Textiles Textile Processing 58.15
Aug 21, 15:40
-2.35 36.50 - 100.35 12.96 0.63 112 50
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 309.60
Aug 21, 15:40
2.45 293.00 - 669.90 46.63 3.64 620 397
Shivagrico Implements Ltd.
Engineering Other Machinery 6.32
Aug 21, 2018
4.98 5.60 - 6.61 0.00 0.43 13 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 102.95
Aug 21, 2018
-2.14 37.00 - 143.85 21.99 4.34 429 395
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 341.20
Aug 21, 2018
-1.09 178.04 - 392.00 61.99 7.64 386 359
Shivam Autotech Ltd.
Automobile Auto Ancillaries 58.20
Aug 21, 15:51
-1.36 51.00 - 107.90 0.00 3.03 981 586
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.20
Jul 13, 2018
0.00 1.20 - 2.92 6.19 0.12 -0 0.75
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 6.45
Jul 06, 2018
0.00 6.45 - 8.47 0.00 0.75 43 45
Shopper's Stop Ltd.
Services Retailing 556.40
Aug 21, 15:56
0.29 327.00 - 603.00 196.17 5.11 5,022 4,923
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 40.10
Aug 07, 2018
0.00 37.00 - 74.65 - - -10 0.00
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 300.00
Aug 21, 2018
1.69 153.05 - 300.00 17.42 1.51 208 161
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.79
Aug 09, 2018
-4.77 2.73 - 6.30 0.00 -0.05 298 13
Shree Cement Ltd.
Construction Cement 17,803.75
Aug 21, 15:58
0.48 14,980.00 - 19,848.90 50.58 6.74 62,853 61,882
Shree Digvijay Cement Co. Ltd.
Construction Cement 25.30
Aug 21, 2018
0.80 19.55 - 34.35 20.08 1.59 351 358
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 248.00
Aug 21, 2018
0.00 76.25 - 494.00 51.49 5.26 45 45
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.00
Apr 13, 2017
4.29 17.00 - 17.00 0.00 4.32 11 9
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.95
Aug 17, 2018
1.06 0.82 - 1.72 0.00 -0.02 139 2
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 53.00
Aug 17, 2018
1.92 29.75 - 64.00 10.14 1.95 45 48
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.80
Aug 20, 2018
0.00 1.09 - 4.78 0.00 0.52 205 205
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 44.50
Aug 21, 2018
4.34 33.45 - 74.95 0.00 0.48 -1 20
Shree Karthik Papers Ltd.
FMCG Paper 14.05
Aug 21, 2018
0.50 12.20 - 25.75 7.18 1.64 54 27
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 29.15
Aug 21, 2018
4.86 20.90 - 45.40 12.89 1.45 62 39
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.30
Mar 23, 2018
-0.32 4.75 - 6.32 0.00 -0.84 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 5.80
Aug 08, 2018
-3.01 5.70 - 22.40 15.88 0.45 9 3
Shree Nidhi Trading Co Ltd.
Services Trading 19.60
Jul 31, 2018
1.03 19.40 - 22.50 238.68 1.43 15 15
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.80
Aug 17, 2018
-1.29 26.00 - 30.95 - - - -
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 11.69
Aug 17, 2018
-4.96 8.92 - 13.89 53.26 0.79 7 4
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.42
Jul 25, 2018
0.00 0.20 - 0.69 0.00 19.44 3 3
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 207.95
Aug 21, 15:50
2.84 172.10 - 336.70 18.32 2.48 619 627
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 8.60
Aug 21, 2018
-0.69 8.14 - 21.70 0.00 0.50 114 12
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 7.98
Aug 21, 2018
5.00 7.23 - 21.50 0.00 0.33 71 10
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 7 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 29.00
Aug 20, 2018
0.00 28.95 - 37.00 34.28 1.57 110 62
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 8.20
Aug 21, 15:49
0.61 6.45 - 20.20 0.00 8.18 157 54
Shree Rama Newsprint Ltd.
FMCG Paper 29.25
Aug 21, 15:43
-0.34 19.60 - 39.40 0.00 1.05 673 430
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 12.05
Aug 21, 15:58
-0.41 9.60 - 18.85 0.00 3.24 12,121 2,306
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 12.61
Aug 21, 2018
5.00 10.61 - 24.48 5.42 0.41 3 4
Shree Surgovind Tradelink Ltd.
Services Trading 69.20
Aug 21, 2018
1.99 7.14 - 69.20 16.49 5.63 58 48
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 46.90
Aug 21, 15:48
2.96 42.10 - 70.00 9.42 1.35 68 48
Shree Tulsi Online.Com Ltd.
Technology Computer Software 15.00
Aug 21, 2018
-1.32 9.35 - 17.65 0.00 1.13 35 35
Shree Vasu Logistics Ltd.
Services Transport Support Services 62.40
Aug 21, 15:30
0.97 48.00 - 64.00 60.62 2.38 66 48
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 146.75
Aug 08, 2018
-0.34 131.00 - 180.00 16.85 2.96 77 51
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Aug 13, 2018
0.00 44.00 - 50.20 0.00 3.71 16 17
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Aug 20, 2018
0.00 124.40 - 129.90 170.16 4.10 47 59
Shreeshay Engineers Ltd.
Construction Construction 18.00
Jul 16, 2018
0.00 15.01 - 19.05 151.38 1.04 23 24
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 4.15
Aug 14, 2018
0.00 2.50 - 6.55 13.74 0.21 4 4
Shrenik Ltd.
Services Trading 173.45
Aug 21, 15:41
-1.34 17.92 - 226.00 223.64 32.24 1,892 1,769
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 169.10
Aug 21, 15:49
-1.86 121.00 - 245.00 6.95 1.42 229 233
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.61
Aug 20, 2018
-5.00 3.61 - 9.08 0.00 -0.07 104 6
Shreyas Shipping & Logistics Ltd.
Services Shipping 322.10
Aug 21, 15:45
-2.54 308.10 - 647.00 10.28 2.19 945 698
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 18.35
Aug 21, 2018
-0.27 15.00 - 25.25 12.89 0.49 57 17
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
5.00 7.20 - 9.03 74.06 0.29 13 4
Shri Chlochem Ltd.
Chemicals Organic Chemicals 33.90
Aug 21, 2018
-0.29 31.70 - 69.30 48.75 3.60 82 51
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 142.70
Aug 21, 2018
-0.63 120.00 - 256.00 0.00 0.75 51 73
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 236.45
Aug 21, 2018
-1.40 82.14 - 310.00 10.76 4.12 225 202
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 2.62 0.42 53 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 98.25
Aug 21, 2018
-2.67 91.20 - 272.40 0.00 2.32 109 50
Shri Krishna Devcon Ltd.
Financial Hire Purchase 17.00
Aug 20, 2018
4.94 12.25 - 24.45 34.37 0.74 90 48
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.09
Aug 21, 2018
1.95 1.74 - 39.65 0.00 0.20 -1 2
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,347 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 30.35 0.63 7 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 4.03 16 16
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 14.70
Aug 20, 2018
3.89 12.95 - 25.30 6.62 0.91 47 15
Shri Shakti Lpg Ltd.
Services Storage & Distribn. 0.74
Aug 21, 2018
-3.90 0.58 - 2.12 0.00 0.79 11 11
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
5.00 14.40 - 44.10 0.00 2.51 6 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 94.45
Aug 21, 2018
4.94 36.75 - 113.80 0.00 15.69 20 57
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,000.45
Aug 21, 15:40
-0.03 1,805.00 - 2,453.00 18.82 2.27 34,223 13,181
Shriram EPC Ltd.
Engineering Motors & generators 17.30
Aug 21, 15:49
-0.86 12.05 - 35.55 0.00 1.36 2,415 1,676
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,426.05
Aug 21, 15:40
-1.04 1,316.35 - 2,325.00 22.04 3.40 3,169 3,191
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,326.55
Aug 21, 15:59
-0.36 952.00 - 1,668.75 17.80 2.29 89,804 30,122
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 198.40
Aug 21, 2018
-0.80 144.00 - 367.40 174.09 1.10 1,219 440
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Jun 15, 2018
5.00 8.00 - 8.40 0.00 0.82 4 4
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 12.06
Apr 25, 2018
-4.96 2.48 - 13.35 24.39 0.48 17 16
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 63.55
Aug 21, 2018
-4.94 37.10 - 166.00 11.54 0.65 9 10
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 9.45
Aug 21, 15:42
0.53 7.75 - 18.65 11.17 1.51 225 210
Shyam Telecom Ltd.
Communication Communication Equipt. 9.60
Aug 21, 15:40
-6.34 8.90 - 23.75 0.00 8.43 1 10
Shyama Infosys Ltd.
Services Misc.Other Services 1.18
Jul 30, 2018
0.00 1.09 - 1.24 0.00 0.12 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 32.20
Aug 21, 2018
4.72 12.15 - 32.25 0.00 10.54 27 27
SI Capital & Financial Services Ltd.
Financial Hire Purchase 6.00
Jul 19, 2018
0.00 5.75 - 6.10 3.06 0.67 1 2
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 37.80
Aug 21, 2018
-1.82 11.02 - 39.80 0.00 4.99 62 55
Sicagen India Ltd.
Services Trading 28.10
Aug 21, 15:56
1.63 26.00 - 64.00 0.00 0.29 192 111
Sical Logistics Ltd.
Services Transport Support Services 168.55
Aug 21, 15:54
-1.63 157.00 - 267.40 41.09 1.79 2,143 943
Siddarth Businesses Ltd.
FMCG Food Processing 0.50
Jun 06, 2018
-3.85 0.20 - 0.60 0.00 0.55 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.39
Aug 20, 2018
2.63 0.37 - 1.70 0.00 0.06 0.28 0.39
Siddharth Education Services Ltd.
Services Education 37.80
Jul 16, 2018
-0.26 22.05 - 60.45 14.75 1.85 50 44
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
0.00 14.95 - 18.25 217.42 -3.87 22 17
Siemens Ltd.
Engineering Switching Equipment 1,029.55
Aug 21, 15:59
0.94 931.00 - 1,453.50 29.62 4.58 32,600 36,675
Signet Industries Ltd.
Services Trading 6.50
Aug 10, 2018
-90.51 6.35 - 149.00 10.27 12.07 362 192
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 140.20
Aug 21, 2018
-0.78 120.10 - 285.00 39.42 1.37 58 59
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 38.00
Aug 02, 2018
-6.17 27.10 - 46.00 18.05 2.69 27 21
Sikozy Realtors Ltd.
Services Trading 0.52
Aug 10, 2018
0.00 0.43 - 0.52 0.00 0.65 3 2
SIL Investments Ltd
Financial Invest.Services 209.95
Aug 21, 15:46
3.14 156.30 - 581.70 1.74 0.66 146 222
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Mar 05, 2018
0.00 0.03 - 0.19 0.00 0.20 2 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 92.25
Aug 21, 15:31
-1.86 78.05 - 189.25 - - -2 0.00
Silver Oak (India) Ltd.
FMCG Liquors 18.70
Aug 07, 2018
-4.83 11.21 - 21.90 0.00 3.08 -0 7
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.50
Aug 21, 15:40
0.37 119.90 - 148.00 - - -11 0.00
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.28
Aug 16, 2018
-4.37 2.19 - 5.47 0.00 0.26 10 1
Silverpoint Infratech Ltd.
Construction Construction 7.41
Jun 29, 2018
0.00 6.68 - 8.48 0.00 0.35 -14 15
Simbhaoli Sugars Ltd.
FMCG Sugar 9.60
Aug 21, 15:46
-3.52 8.30 - 36.35 0.00 0.46 1,188 39
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 102.55
Aug 21, 2018
-2.61 76.60 - 154.90 11.04 1.79 144 115
Simplex Castings Ltd.
Metals Castings & Forgings 114.00
Aug 21, 2018
3.64 99.90 - 176.60 18.56 0.83 150 67
Simplex Infrastructures Ltd.
Construction Construction 424.55
Aug 21, 15:45
2.80 406.95 - 654.50 20.56 1.16 5,667 2,395
Simplex Mills Company Ltd.
Textiles Cloth 9.35
Aug 01, 2018
4.82 8.50 - 12.60 0.00 -0.61 11 3
Simplex Papers Ltd.
FMCG Paper 2.31
Aug 07, 2018
5.00 2.00 - 4.30 0.00 -0.06 13 0.69
Simplex Projects Ltd.
Construction Construction 17.60
Aug 21, 15:40
-0.57 15.45 - 66.75 0.93 0.21 614 23
Simplex Realty Ltd.
Textiles Cloth 79.50
Aug 21, 2018
0.51 76.20 - 132.15 0.00 0.22 26 24
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 58.55
Aug 21, 2018
2.45 55.10 - 184.25 10.50 0.99 59 22
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 362.85
Aug 21, 2018
-3.23 302.10 - 570.00 23.30 2.15 159 202
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 94.55
Aug 21, 2018
2.00 29.45 - 134.60 6.18 1.03 1,613 486
Singer India Ltd.
Services Trading 41.50
Aug 21, 2018
1.22 37.50 - 66.00 24.88 3.77 232 223
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 10 9
Sinner Energy India Ltd.
Financial Misc. Fin.services 11.96
Aug 21, 2018
0.08 5.24 - 17.85 27.46 5.53 25 24
Sintercom India Ltd.
Automobile Auto Ancillaries 74.00
Aug 21, 15:40
-1.33 64.00 - 92.00 32.84 2.37 194 179
Sintex Industries Ltd.
Chemicals Plastic Resins 14.40
Aug 21, 15:56
2.49 13.05 - 32.50 5.86 0.19 4,327 855
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 39.70
Aug 21, 15:58
2.58 29.40 - 118.70 23.73 0.68 6,071 2,443
SIP Industries Ltd.
Chemicals Plastic Resins 3.97
Jun 19, 2018
0.00 3.97 - 3.97 0.00 5.14 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 33.05
Aug 21, 2018
0.15 30.60 - 172.00 0.00 -0.27 169 17
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 224.20
Aug 21, 15:56
7.79 138.10 - 231.00 29.89 2.95 400 410
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 95.71 0.34 8 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 16.25
Aug 08, 2018
0.00 14.65 - 33.95 21.48 0.48 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 1.20
Aug 21, 15:53
-4.00 1.20 - 7.55 0.00 -0.02 194 3
Siti Networks Ltd
Services Media & Entertainment 11.90
Aug 21, 15:59
3.03 9.85 - 27.85 0.00 3.61 2,232 1,033
Siyaram Silk Mills Ltd.
Textiles Cloth 529.15
Aug 21, 15:44
1.21 384.70 - 790.00 22.16 3.58 3,013 2,463
SJ Corporation Ltd.
Financial Misc. Fin.services 16.25
Apr 09, 2018
4.97 14.75 - 32.15 308.57 1.59 14 14
SJVN Ltd.
Energy Electricity Generation 30.05
Aug 21, 15:56
1.52 26.30 - 40.15 11.05 1.07 9,886 11,789
SKF India Ltd.
Engineering Ball Bearings 1,749.25
Aug 21, 15:40
-0.44 1,489.95 - 1,970.00 28.58 4.66 8,121 8,932
SKIL Infrastructure Ltd.
Construction Infrastructure 22.30
Aug 21, 15:40
4.94 18.80 - 56.95 0.00 0.19 3,540 476
Skipper Ltd.
Engineering Electronic Equipts. 130.40
Aug 21, 15:59
1.88 110.60 - 292.30 12.57 2.10 1,816 1,336
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 75.50
Aug 21, 15:57
-0.53 67.55 - 138.80 130.78 2.18 224 197
SKP Securities Ltd.
Financial Hire Purchase 58.50
Aug 21, 2018
-5.65 45.25 - 96.00 5.63 0.92 18 26
SKS Logistics Ltd.
Services Shipping 7.15
Aug 20, 2018
-0.28 6.82 - 11.75 11.00 0.49 23 10
SKS Textiles Ltd.
Textiles Textile Processing 45.00
Aug 17, 2018
-1.10 36.00 - 151.00 7.48 0.33 51 15
Sky Industries Ltd.
Textiles Synthetic Yarn 37.95
Aug 21, 2018
2.15 32.00 - 70.00 7.32 0.89 25 17
Skyline Millars Ltd.
Engineering Other Machinery 2.94
Aug 21, 2018
5.00 2.22 - 5.19 0.00 0.50 14 12
Skyline Ventures India Ltd.
Diversified Diversified 15.50
Aug 07, 2018
0.00 12.48 - 21.50 361.67 1.26 6 6
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.66
May 28, 2018
-4.94 3.50 - 4.50 0.00 -0.73 5 5
Smart Finsec Ltd.
Financial Misc. Fin.services 53.90
Aug 16, 2018
0.00 37.75 - 54.55 24.32 2.79 11 16
Smartlink Holdings Ltd.
Technology Computer Hardware 94.65
Aug 21, 15:41
-0.05 80.40 - 137.00 66.23 0.65 -114 161
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 50.10
Aug 17, 2018
4.92 42.85 - 66.00 7.93 0.27 12 28
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.65
Aug 13, 2018
0.00 0.36 - 0.95 0.00 2.32 9 7
SML Isuzu Ltd.
Automobile Commercial Vehicles 880.90
Aug 21, 15:58
-0.91 718.30 - 1,085.60 58.34 3.05 1,465 1,275
Smruthi Organics Ltd
Chemicals Organic Chemicals 129.00
Aug 21, 2018
1.57 68.40 - 147.95 0.00 1.58 78 49
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 396.70
Aug 21, 2018
-2.73 148.60 - 549.65 14.05 1.31 143 120
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 73.05
Aug 21, 15:48
0.21 61.10 - 120.70 14.85 1.97 772 614
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 23.90
Aug 21, 15:40
3.91 18.00 - 59.00 - - 17 0.00
SNL Bearings Ltd.
Engineering Ball Bearings 378.60
Aug 21, 2018
-0.62 250.50 - 473.40 16.55 4.57 127 137
Snowman Logistics Ltd.
Services Transport Support Services 42.25
Aug 21, 15:59
1.56 39.30 - 70.80 0.00 1.66 829 708
SNS Textiles Ltd.
Textiles Textile Processing 1.03
Aug 03, 2018
4.04 0.76 - 1.85 0.00 -0.37 16 2
Sobha Ltd.
Construction Real Estate 467.75
Aug 21, 15:59
0.33 375.10 - 694.90 20.11 1.58 6,671 4,459
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.49 5 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 38.00
Aug 21, 2018
-4.76 29.10 - 53.50 12.68 0.51 4 64
SoftTech Engineers Ltd.
Technology Computer Software 63.60
Aug 21, 15:42
2.58 50.50 - 95.30 12.19 1.05 74 60
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.38 30 3
Solar Industries India Ltd.
Chemicals Explosives 1,217.25
Aug 21, 15:44
0.86 833.00 - 1,300.00 46.68 9.50 11,383 10,986
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 315.15
Aug 21, 15:57
5.00 134.50 - 315.15 - - 1,367 781
Solex Energy Ltd.
Engineering Electronic Equipts. 39.00
Aug 09, 2018
-2.50 32.05 - 52.40 6.10 1.42 25 19
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.31
Aug 06, 2018
3.33 0.30 - 0.95 0.00 -0.65 2 0.84
Solid Containers Ltd.
FMCG Paper prod. 6.76
Oct 26, 2015
4.97 6.44 - 6.76 0.00 -0.04 33 2
Solid Stone Company Ltd
Construction Granite 87.90
Jul 31, 2018
-3.35 58.90 - 105.00 173.22 2.39 63 47
Solitaire Machine Tools Ltd.
Engineering Machine Tools 51.45
Aug 21, 2018
0.00 40.70 - 94.75 11.59 1.69 19 23
Solix Technologies Ltd.
Services Misc.Other Services 62.60
Aug 20, 2018
0.08 47.55 - 265.65 0.00 2.03 34 39
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.63
Aug 17, 2018
0.83 3.60 - 7.63 67.28 0.26 1 4
Som Distilleries & Breweries Ltd.
FMCG Beer 239.70
Aug 21, 15:49
2.55 134.60 - 322.80 28.36 2.75 789 747
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 8.40
Aug 21, 15:40
-2.89 7.25 - 25.15 0.00 -1.49 120 29
Somany Ceramics Ltd.
Construction Ceramic tiles 459.10
Aug 21, 15:48
1.71 420.80 - 977.60 28.94 3.44 2,365 1,953
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 41.95
Aug 21, 15:58
1.21 37.70 - 86.40 52.08 0.96 73 49
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.81
May 29, 2018
0.00 5.61 - 12.00 0.00 -17.87 24 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 22.50
Jun 20, 2018
4.90 4.73 - 24.00 204.70 1.48 33 33
Sonam Clock Ltd.
Cons Durable Clocks & Watches 37.75
Aug 21, 15:30
0.00 36.15 - 38.00 46.82 1.78 57 38
Sonata Software Ltd.
Technology Computer Software 361.10
Aug 21, 15:58
0.77 144.80 - 386.70 18.31 5.34 3,349 3,793
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
-0.41 35.15 - 36.95 172.47 2.27 19 16
Soni Soya Products Ltd.
Services Trading 24.95
Aug 20, 2018
0.81 22.30 - 26.35 8.59 1.20 18 13
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 712.87 1.25 6 6
SORIL Infra Resources Ltd.
Services Retailing 437.70
Aug 21, 15:50
4.99 100.20 - 437.70 79.44 4.61 1,261 1,207
Source Industries (India) Ltd.
Textiles Textile Processing 1.20
Aug 16, 2018
-4.00 1.00 - 1.58 0.00 0.27 1 1
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 65.40
Aug 21, 2018
4.98 52.60 - 220.00 28.97 5.35 44 42
South Asian Enterprises Ltd.
Services Tourism 5.55
Jun 20, 2018
4.91 4.82 - 7.77 0.00 0.31 2 2
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
South India Paper Mills Ltd.
FMCG Paper 112.30
Aug 21, 2018
0.22 89.95 - 168.00 16.54 1.17 212 168
South India Projects Ltd.
Financial Misc. Fin.services 237.85
Aug 21, 2018
0.44 218.80 - 265.00 100.10 3.34 120 120
South Indian Bank Ltd.
Financial Banking 17.70
Aug 21, 15:58
-0.84 17.65 - 34.75 12.49 0.64 3,025 3,203
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 63.25
Aug 21, 15:31
-0.86 55.05 - 93.60 - - 47 0.00
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -5 0.40
Southern Infosys Ltd.
Technology Computer Software 11.15
Aug 01, 2018
0.00 11.15 - 18.20 0.00 1.10 5 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 10.38
Aug 20, 2018
4.85 8.87 - 13.65 51.97 1.44 8 8
Southern Magnesium & Chemicals Ltd.
Metals Minerals 7.65
Aug 08, 2018
-4.38 7.65 - 38.90 0.00 1.87 3 2
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.10
Aug 21, 2018
-4.35 1.02 - 6.29 0.00 -0.03 346 6
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 30.60
Aug 21, 15:58
-4.82 23.70 - 57.85 19.82 2.05 880 625
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 7.61
Aug 21, 2018
4.97 6.89 - 16.58 6.59 0.31 18 4
Sowbhagya Media Ltd.
Services Media & Entertainment 1.83
May 17, 2018
-4.69 1.35 - 4.69 0.00 0.18 -1 2
SP Apparels Ltd.
Textiles Textile Processing 324.85
Aug 21, 15:59
-2.90 268.30 - 440.00 17.67 1.99 926 853
SP Capital Financing Ltd.
Financial Hire Purchase 29.00
Aug 20, 2018
-1.02 13.40 - 32.60 58.31 1.39 12 17
Spacenet Enterprises India Ltd.
Technology Computer Software 0.20
Dec 26, 2017
33.33 0.05 - 1.90 0.20 -0.07 13 1
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 32.90
Aug 21, 2018
-6.40 25.50 - 55.00 0.00 0.38 0.50 18
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.50
Jul 10, 2018
0.00 2.68 - 6.78 0.00 0.84 3 3
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 0.99 5 4
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 15.58 0.05 17 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 103.35
Aug 21, 15:56
1.47 96.60 - 194.90 0.00 2.19 414 486
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 14.90
Aug 21, 2018
-4.18 14.00 - 46.35 0.00 18.88 21 11
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 47.30
Jun 14, 2018
-4.73 47.30 - 93.80 0.00 28.31 39 23
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 7.27 0.53 0.86 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 9.46
Aug 21, 2018
1.61 8.02 - 24.45 0.00 0.34 66 44
Spenta International Ltd.
Textiles Readymade Garments 102.00
Aug 21, 2018
-2.76 95.00 - 225.60 11.80 1.13 29 28
Spice Islands Apparels Ltd.
Textiles Readymade Garments 16.00
Aug 21, 2018
0.00 14.95 - 26.00 0.00 0.83 5 7
Spice Mobility Ltd.
Communication Telecom.Services 13.40
Aug 21, 15:55
-1.83 11.15 - 28.95 0.00 1.08 255 311
Spicejet Ltd.
Services Air Transport 82.20
Aug 21, 2018
-2.89 82.00 - 156.25 13.94 -61.21 5,741 4,927
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 11.80
Aug 21, 2018
0.25 8.28 - 11.80 99.91 1.15 19 19
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 36.05
Aug 21, 15:57
19.97 18.00 - 36.05 6.76 2.11 116 106
SPML Infra Ltd.
Construction Construction 67.45
Aug 21, 15:54
-1.32 67.00 - 187.95 5.17 0.56 1,597 250
Sportking India Ltd.
Engineering Textile Machinery 234.00
Aug 21, 2018
4.98 19.20 - 234.00 4.35 0.41 575 83
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 25.50
Aug 16, 2018
18.06 18.50 - 29.55 69.15 1.09 14 8
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
3.45 4.35 - 7.90 155.47 0.90 13 13
SPS Finquest Ltd.
Financial Other Fin. Instns. 171.50
Aug 06, 2018
0.88 121.00 - 207.00 0.00 2.24 75 77
SPS International Ltd.
Financial Hire Purchase 6.76
Aug 21, 2018
4.97 3.86 - 6.89 1.20 0.35 3 2
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 435.35
Aug 21, 15:59
0.38 405.00 - 653.70 14.88 3.41 382 467
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.40
May 02, 2018
-4.88 20.50 - 32.40 278.13 4.09 26 22
SR Industries Ltd.
Textiles Misc.Textiles 12.02
Aug 21, 2018
-4.98 9.62 - 37.00 0.00 -1.07 52 17
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 2.24
Aug 13, 2018
4.67 1.55 - 2.24 33.44 0.22 4 1
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 36.05
Aug 21, 2018
-2.83 26.60 - 89.95 5.86 0.83 726 331
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 143.80
Aug 21, 15:58
0.45 113.65 - 264.25 6.20 0.72 304 233
Sree Sakthi Paper Mills Ltd
FMCG Paper 7.20
Aug 21, 2018
-3.36 3.45 - 11.65 0.00 -0.42 54 12
Sreechem Resins Ltd.
Chemicals Thermoplastics 7.98
Aug 20, 2018
5.00 7.00 - 13.17 0.00 0.58 5 3
Sreeleathers Ltd.
FMCG Footwear 264.10
Aug 21, 15:46
-0.47 146.20 - 342.00 29.47 2.53 600 658
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 48.30
Aug 21, 15:57
-1.23 46.35 - 129.80 6.32 0.46 33,991 2,430
Srestha Finvest Ltd
Financial Invest.Services 7.32
Aug 08, 2018
-4.94 6.55 - 14.48 384.65 3.02 77 60
SRF Ltd.
Diversified Diversified 1,963.35
Aug 21, 15:55
-0.29 1,432.80 - 2,446.60 22.96 3.05 14,212 11,289
SRG Housing Finance Ltd.
Financial Housing Finance 291.05
Aug 21, 2018
0.36 184.00 - 367.70 31.95 8.36 539 378
SRG Securities Finance Ltd.
Financial Misc. Fin.services 35.20
Jul 27, 2018
-20.00 17.00 - 46.75 38.38 1.62 26 19
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 8.10
Aug 21, 15:59
4.52 5.00 - 222.90 0.00 0.57 192 27
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 5.58 0.13 -9 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.70 291 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 24.15
Aug 21, 2018
-4.92 22.00 - 31.85 15.76 0.74 65 49
Sri Krishna Constructions (India) Ltd
Construction Real Estate 21.10
Aug 21, 2018
1.93 20.30 - 182.50 5.98 0.90 27 22
Sri Krishna Metcom Ltd.
FMCG Food Processing 56.70
Aug 16, 2018
-8.55 44.00 - 69.40 18.35 2.49 93 75
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 15.45
Aug 21, 2018
-4.92 15.45 - 42.10 0.00 0.79 8 5
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 18.35
Aug 21, 2018
4.86 11.50 - 23.25 8.82 0.35 65 8
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.00
Aug 06, 2018
2.20 12.12 - 16.65 0.00 -1.79 40 9
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Jun 12, 2018
0.00 7.11 - 7.47 5.47 0.58 14 3
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 220.30
Aug 21, 15:55
-0.43 186.55 - 448.60 8.01 0.86 1,306 1,027
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 0.64
Aug 21, 2018
-4.48 0.64 - 4.99 3.97 0.12 5 5
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Jul 20, 2018
-4.18 3.90 - 5.04 0.00 -2.66 50 4
SRS Finance Ltd.
Financial Misc. Fin.services 0.24
Aug 21, 2018
0.00 0.24 - 1.74 0.00 0.27 137 24
SRS Ltd.
Services Retailing 0.40
Aug 21, 15:52
-11.11 0.35 - 3.35 0.00 -0.04 888 13
SRS Real Infrastructure Ltd.
Construction Real Estate 1.20
Aug 21, 2018
-4.76 0.86 - 11.70 0.00 0.29 362 48
Sru Share Brokers Ltd.
Financial Misc. Fin.services 32.30
Aug 20, 2018
-4.86 14.45 - 36.95 328.43 3.18 10 10
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 19.05 1.12 13 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 25.00
Aug 20, 2018
-3.10 22.25 - 51.40 7.06 0.73 37 35
SS Organics Ltd.
Healthcare Drugs & Pharma 8.07
Aug 21, 2018
4.94 5.06 - 12.50 0.00 -0.26 27 8
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.29
Feb 26, 2018
0.00 4.08 - 13.90 0.00 0.72 7 7
SSPDL Ltd.
Construction Real Estate 35.60
Aug 21, 2018
-4.94 30.05 - 109.00 0.00 0.79 69 46
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.07 4 4
Stampede Capital Ltd.
Financial Invest.Services 3.10
Aug 21, 15:54
0.00 2.60 - 19.10 0.00 1.34 84 91
Stampede Capital Ltd. (DVR)
Financial Invest.Services 1.60
Aug 21, 15:48
0.00 1.60 - 10.75 0.00 - 12 12
Standard Batteries Ltd.
Engineering Storage Batteries 7.18
Aug 13, 2018
-4.27 4.35 - 10.80 0.00 0.76 -0 4
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Jun 26, 2018
-4.90 1.36 - 2.62 7.88 0.14 3 0.54
Standard Chartered PLC (UK)
Financial Banking 56.15
Aug 21, 15:40
-0.18 53.15 - 73.50 0.55 0.07 4,378 1,349
Standard Industries Ltd.
Diversified Diversified 17.70
Aug 21, 15:31
3.51 15.00 - 29.30 10.26 1.39 119 110
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 5.01 5 5
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.50
Aug 21, 2018
-4.35 4.51 - 9.29 9.75 1.33 18 3
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 148.15
Aug 21, 2018
-3.80 132.00 - 212.00 32.75 1.01 59 59
Star Cement Ltd
Construction Cement 114.05
Aug 21, 15:55
2.29 102.30 - 151.90 15.26 3.05 5,198 4,785
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 120.00
Aug 21, 2018
2.56 100.00 - 189.50 18.75 0.85 33 36
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 190.75
Aug 21, 15:56
0.18 146.00 - 318.55 5.88 0.71 232 296
Starcom Information Technology Ltd
Financial Misc. Fin.services 161.95
Aug 21, 2018
4.82 129.65 - 283.50 622.96 33.99 94 81
Starlit Power Systems Ltd.
Metals Other Metal prod. 14.05
Aug 21, 2018
-4.94 7.00 - 25.70 0.00 -6.51 39 14
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 29.60
Aug 21, 2018
-8.50 20.45 - 70.00 59.13 7.66 55 51
Starlog Enterprises Ltd.
Services Transport Support Services 22.90
Aug 21, 2018
2.92 19.00 - 82.50 0.00 0.17 499 27
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 1.79 20.00 0.06 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 307.00
Aug 21, 15:59
-0.21 232.35 - 351.30 0.00 1.36 447,686 273,896
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 139.15
Aug 21, 15:58
-1.73 123.65 - 299.00 31.58 13.82 3,674 832
Steel Authority Of India Ltd.
Metals Finished Steel 77.40
Aug 21, 15:59
-0.45 52.85 - 101.45 37.15 0.88 72,966 31,950
Steel City Securities Ltd.
Financial Misc. Fin.services 79.50
Aug 21, 15:31
1.79 68.20 - 153.70 - - -39 0.00
Steel Exchange India Ltd
Services Trading 25.30
Aug 21, 15:41
-0.59 14.05 - 133.55 0.00 4.51 1,160 195
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 10.55
Aug 13, 2018
-4.96 6.94 - 15.00 0.00 0.95 17 9
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,190.65
Aug 21, 15:54
-0.25 750.00 - 1,473.80 23.15 3.35 2,705 1,857
Steelcast Ltd.
Metals Castings & Forgings 191.10
Aug 21, 2018
-0.98 102.05 - 224.00 16.70 3.82 478 387
Steelco Gujarat Ltd.
Metals Finished Steel 4.84
Aug 21, 2018
-4.72 3.75 - 11.80 0.00 -0.17 153 21
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.92
Aug 13, 2018
0.00 3.29 - 7.07 40.27 0.21 22 10
Step Two Corpn. Ltd.
Financial Invest.Services 10.00
May 17, 2018
0.00 10.00 - 11.20 17.48 0.89 3 4
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.95
Aug 20, 2018
-5.00 0.95 - 5.55 0.00 0.02 6,955 23
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.75
Aug 21, 2018
-4.44 10.36 - 21.35 17.13 0.47 10 5
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Aug 20, 2018
-4.55 0.42 - 2.84 0.00 0.01 303 11
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 10.07
Aug 14, 2018
-4.91 6.85 - 10.59 0.00 26.33 7 5
Sterling Tools Ltd.
Engineering Fasteners 375.25
Aug 21, 15:40
-2.06 225.20 - 478.00 25.60 5.19 1,396 1,360
Sterlite Technologies Ltd.
Communication Communication Equipt. 358.25
Aug 21, 15:59
-0.61 210.00 - 415.00 36.52 11.22 15,288 14,403
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 13.50
Aug 21, 15:40
-1.10 10.75 - 27.70 0.00 -1.97 149 36
STL Global Ltd.
Textiles Textile Processing 9.50
Aug 21, 15:47
-1.04 7.80 - 24.50 0.84 -0.32 142 26
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 10.35
Aug 20, 2018
-4.61 10.35 - 66.40 0.00 0.41 36 10
Stovec Industries Ltd.
Engineering Industrial Machinery 2,426.40
Aug 21, 2018
-1.96 2,211.00 - 3,874.95 14.08 3.97 465 507
Stratmont Industries Ltd.
FMCG Paper 11.61
Aug 21, 2018
4.97 7.22 - 12.50 3.54 -4.62 4 2
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 467.85
Aug 21, 15:58
3.68 333.30 - 1,041.10 6.41 1.70 6,273 4,183
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.75
Aug 20, 2018
-3.85 0.44 - 1.01 0.00 -0.47 244 12
Stylam Industries Ltd.
FMCG Wood 770.75
Aug 21, 2018
-3.91 600.00 - 890.00 28.27 4.12 812 629
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 5.95
Aug 21, 15:59
0.85 4.95 - 13.15 12.95 0.42 331 332
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.17 29 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.05
Jun 21, 2018
4.93 11.06 - 14.05 0.00 0.60 6 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 305.92 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 337.45
Aug 21, 15:59
-1.78 212.10 - 444.00 29.25 4.77 2,384 2,019
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 34.30
Aug 10, 2018
-4.99 24.65 - 67.00 3.90 0.38 138 32
Sudal Industries Ltd.
Metals Aluminium Prod. 6.54
Aug 20, 2018
4.98 6.18 - 17.35 0.00 -0.47 30 5
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 429.80
Aug 21, 15:58
-1.35 355.90 - 634.60 18.57 5.43 3,390 2,973
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 45.95
Aug 21, 2018
-3.36 43.50 - 114.90 21.41 2.30 104 78
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 12.88
Aug 16, 2018
4.97 10.17 - 18.70 2.53 0.56 0.83 8
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 62.70
Aug 14, 2018
-5.00 62.70 - 69.30 0.00 2.26 36 36
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.70
Aug 21, 15:31
-6.67 0.65 - 2.15 0.00 -0.04 2,460 23
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 450.55
Aug 21, 2018
1.67 296.05 - 577.50 13.03 1.25 424 332
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.87
Aug 21, 2018
-4.40 0.87 - 61.40 20.00 0.38 17 9
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 26.65
Aug 21, 2018
-2.20 24.00 - 58.30 9.00 0.56 7 21
Sumeet Industries Ltd.
Textiles Synthetic Yarn 11.55
Aug 21, 15:51
2.21 8.36 - 31.60 0.00 0.34 517 120
Sumeru Industries Ltd
Financial Hire Purchase 1.24
Jul 30, 2018
0.00 1.04 - 1.26 139.50 0.87 3 9
Summit Securities Ltd.
Financial Invest.Services 814.80
Aug 21, 15:46
-0.86 542.55 - 1,350.00 11.82 1.70 884 891
Sun And Shine Worldwide Ltd.
Services Trading 2.70
Oct 24, 2017
-4.93 1.98 - 5.10 0.00 0.23 6 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 395.30
Aug 21, 15:58
1.46 328.00 - 532.00 0.00 347.64 10,004 10,110
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 635.40
Aug 21, 15:59
1.44 435.00 - 639.45 42.71 3.89 146,877 152,417
Sun Source (India) Ltd.
Energy Electricity Generation 4.90
Jul 17, 2018
0.00 4.37 - 4.90 0.00 0.70 9 7
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.19
Aug 20, 2018
0.00 0.19 - 0.29 0.00 0.23 8 12
Sun TV Network Ltd.
Services Media & Entertainment 799.10
Aug 21, 15:59
0.81 691.50 - 1,097.80 25.22 6.25 29,647 31,535
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 54.50
Aug 03, 2018
4.01 36.50 - 64.50 127.42 0.80 32 31
Suncity Synthetics Ltd.
Textiles Textile Processing 5.22
Aug 09, 2018
4.82 4.75 - 14.33 0.00 0.33 17 3
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 500.95
Aug 21, 15:54
11.64 413.85 - 836.70 53.26 2.58 223 197
Sundaram Finance Holdings Ltd.
Financial Invest.Services 118.00
Aug 21, 15:40
0.38 101.10 - 310.50 14.33 23.60 1,613 1,783
Sundaram Finance Ltd.
Financial Hire Purchase 1,497.55
Aug 21, 15:40
0.09 1,460.60 - 2,100.05 23.32 3.39 38,629 16,595
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.35
Aug 21, 15:42
0.00 1.95 - 6.00 0.00 1.13 144 64
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,999.35
Aug 21, 15:40
-0.01 3,725.20 - 6,299.90 122.24 11.98 15,455 8,037
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 662.90
Aug 21, 15:57
1.84 381.35 - 683.80 36.27 8.20 14,569 13,907
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 70.30
Aug 21, 15:56
4.69 49.85 - 100.40 8.83 1.45 1,479 1,270
Sungold Capital Ltd.
Financial Invest.Services 1.37
Aug 20, 2018
4.58 1.19 - 2.24 0.00 0.11 2 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 52.80
Aug 21, 2018
3.83 41.00 - 108.80 23.59 1.24 38 16
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 52.00
Aug 21, 2018
-3.70 50.50 - 99.00 11.75 1.08 109 53
Sunil Hitech Engineers Ltd.
Engineering Power Projects 2.90
Aug 21, 15:50
-4.92 2.55 - 16.25 0.00 0.23 621 129
Sunil Industries Ltd.
Services Trading 26.90
Aug 20, 2018
4.87 24.45 - 42.60 9.17 0.33 42 11
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 4.92
Jul 17, 2018
4.90 2.53 - 4.92 0.00 0.71 12 3
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
- 5.79 - 5.79 0.07 0.00 -47 0.29
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 264.10
Aug 21, 2018
-0.34 237.00 - 419.90 74.12 16.79 294 194
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
0.00 12.00 - 13.23 0.00 0.16 -44 17
Sunstar Realty Development Ltd.
Construction Real Estate 0.57
Aug 21, 2018
-5.00 0.57 - 54.00 14.72 0.30 17 13
Sunteck Realty Ltd.
Construction Real Estate 487.75
Aug 21, 15:48
2.06 251.15 - 492.95 28.77 2.63 7,909 7,118
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.50
Aug 21, 2018
0.00 5.00 - 12.60 22.71 1.10 2 3
Super Crop Safe Ltd.
Services Trading 28.75
Aug 21, 2018
-1.03 22.10 - 37.75 21.58 3.92 122 114
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.45
Aug 21, 2018
4.65 0.41 - 1.69 - -1.31 0.18 0.19
Super Fine Knitters Ltd.
Textiles Textile Processing 11.75
Aug 17, 2018
-2.08 11.75 - 19.40 22.82 0.63 37 15
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 590.95
Aug 20, 2018
-0.01 550.00 - 835.00 18.06 0.65 242 182
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 8.45
Aug 21, 15:46
-4.52 4.90 - 24.60 0.00 0.35 120 49
Super Tannery Ltd.
FMCG Other Leather Prod. 4.15
Aug 21, 2018
7.51 3.30 - 9.89 10.33 0.59 132 45
Superb Papers Ltd.
FMCG Paper 30.35
Aug 21, 2018
0.33 28.40 - 43.45 0.00 11.62 17 17
Superhouse Ltd.
FMCG Other Leather Prod. 141.55
Aug 21, 15:42
-2.78 117.50 - 227.60 9.71 0.56 333 155
Superior Finlease Ltd.
Financial Misc. Fin.services 14.90
Apr 21, 2017
3.11 12.50 - 15.17 131.51 1.60 5 4
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 132.96 0.20 -9 14
Supershakti Metaliks Ltd.
Metals Other Metal prod. 402.35
Aug 21, 2018
0.59 375.50 - 409.00 18.73 2.04 242 232
Supertex Industries Ltd.
Textiles Textile Processing 4.79
Aug 20, 2018
4.36 3.42 - 8.00 9.05 0.19 19 5
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Jun 04, 2018
-0.31 15.95 - 19.00 230.89 1.59 9 9
Supra Trends Ltd.
Financial Invest.Services 12.26
Apr 09, 2018
0.08 11.62 - 25.10 0.00 -5.71 4 0.61
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 243.05
Aug 21, 15:47
-0.41 234.00 - 347.90 23.76 5.03 3,621 3,438
Supreme (India) Impex Ltd.
Textiles Textile Processing 35.70
Aug 21, 15:30
3.18 28.30 - 66.90 - - 233 0.00
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 29.70
Aug 20, 2018
3.85 12.10 - 33.70 82.84 1.40 150 105
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,189.95
Aug 21, 15:51
-0.64 1,060.60 - 1,476.00 30.84 7.46 15,311 15,100
Supreme Infrastructure India Ltd.
Construction Construction 40.40
Aug 21, 15:41
3.19 26.15 - 133.00 0.00 0.49 4,135 105
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 266.70
Aug 21, 15:50
-2.31 265.45 - 422.00 20.47 3.87 2,335 2,574
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.50
Aug 21, 15:31
0.00 0.45 - 4.10 0.00 -0.01 459 4
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.50
Jul 18, 2018
0.00 10.00 - 26.10 193.67 10.23 33 33
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 45.50
Aug 20, 2018
1.11 34.75 - 73.65 63.75 1.01 196 88
Suraj Products Ltd.
Construction Cement 36.25
Aug 21, 2018
1.97 14.10 - 36.25 6.76 1.14 81 41
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.51
Aug 20, 2018
-3.77 0.51 - 1.12 0.00 -0.00 1,504 2
Surana Industries Ltd.
Metals Finished Steel 1.55
Aug 21, 15:31
0.00 1.50 - 4.40 0.00 -0.01 3,363 9
Surana Solar Ltd.
Engineering Electronic Equipts. 10.80
Aug 21, 15:52
0.00 7.15 - 24.25 60.65 1.00 72 53
Surana Telecom And Power Ltd
Engineering Wires & cables 5.05
Aug 21, 15:49
3.06 3.55 - 9.30 29.48 0.77 192 70
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 3.58
Aug 21, 2018
0.56 3.25 - 7.47 8.92 0.70 29 79
Surevin BPO Services Ltd.
Technology Computer Software 105.50
Aug 21, 15:31
4.66 32.00 - 105.50 33.65 4.26 36 36
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 4.41 0.19 10 9
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Surya Marketing Ltd.
Services Trading 0.19
Aug 21, 2018
0.00 0.19 - 0.64 83.55 0.11 -0 0.58
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 320.60
Aug 21, 15:56
-0.53 269.00 - 520.85 16.30 1.63 2,612 1,745
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 89.25
Aug 21, 2018
-4.14 54.30 - 136.50 7.47 0.97 71 26
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.56
Aug 21, 2018
-3.45 0.49 - 1.70 0.00 -0.12 52 8
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.89
Dec 27, 2017
4.99 5.61 - 5.89 0.00 -1.92 0.84 0.59
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 49.65
Aug 21, 15:40
-1.10 43.80 - 112.60 16.00 0.37 423 83
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 129.75
Aug 21, 2018
-0.27 120.55 - 213.25 6.77 0.54 128 55
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.22
Aug 20, 2018
4.98 3.88 - 9.81 0.00 -0.26 40 2
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 8.88
Aug 21, 2018
-2.95 7.60 - 9.60 0.00 -2.29 3 4
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 53.00
Aug 21, 15:58
-2.21 48.25 - 120.00 8.81 0.95 1,898 865
Suumaya Lifestyle Ltd.
Textiles Textile Processing 30.10
Aug 21, 15:30
-8.37 28.50 - 33.00 160.91 2.30 72 72
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 257.65
Aug 21, 15:59
11.22 157.50 - 264.90 19.58 3.63 3,012 3,284
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 27.50
May 16, 2018
-4.84 16.15 - 47.75 0.00 0.58 15 17
Suyog Telematics Ltd.
Communication Telecom.Services 299.00
Aug 21, 2018
0.00 260.00 - 470.00 14.58 3.96 363 304
Suzlon Energy Ltd.
Engineering Electrical Machinery 7.25
Aug 21, 15:59
0.69 6.85 - 17.50 0.00 -0.51 15,261 3,846
SV Global Mill
Textiles Textile Processing 92.15
Aug 21, 2018
0.99 90.35 - 152.00 195.69 1.08 104 206
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
Svam Softwares Ltd.
Technology Computer Software 0.69
Jul 25, 2018
0.00 0.38 - 0.93 0.00 0.06 0.87 1
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 195.70
Aug 21, 2018
0.36 177.25 - 208.10 238.56 5.60 286 289
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Aug 06, 2018
0.00 0.73 - 0.79 0.00 0.04 203 12
SVC Resources Ltd.
Textiles Textile Processing 13.25
Aug 14, 2018
-0.75 9.07 - 14.95 19.12 -3.79 14 9
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 262.50
Aug 21, 2018
1.41 238.00 - 620.00 5.42 0.58 1,655 332
SW Investments Ltd.
Financial Misc. Fin.services 24.70
Aug 16, 2018
4.88 18.25 - 57.00 4.89 0.39 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 12.54
Aug 21, 2018
-1.95 1.26 - 62.20 0.00 1.26 14 14
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 10.09
Aug 14, 2018
-4.99 9.03 - 16.30 0.00 -0.07 29 4
Swagruha Infrastructure Ltd.
Construction Real Estate 7.26
Jun 27, 2018
-0.68 4.90 - 7.60 0.00 7.08 50 50
Swan Energy Ltd.
Construction Real Estate 157.90
Aug 21, 15:49
-0.91 114.75 - 235.95 37.57 3.89 4,410 3,876
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 560.50
Aug 21, 2018
-1.99 52.90 - 713.70 35.09 4.15 127 134
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,795.40
Aug 21, 15:47
1.22 1,642.00 - 2,210.00 26.73 8.70 2,059 2,183
Swarna Securities Ltd.
Financial Equipt.Leasing 14.25
Mar 16, 2018
0.00 14.25 - 14.25 0.00 1.68 4 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 13.30
Aug 21, 2018
-7.64 9.55 - 24.75 5.84 0.31 84 28
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 4.69
Aug 21, 2018
-0.21 3.78 - 9.99 8.53 1.64 25 19
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.80
Aug 21, 2018
3.26 3.00 - 6.19 9.45 2.62 28 27
Swastika Investsmart Ltd.
Financial Hire Purchase 71.85
Aug 21, 2018
-5.46 69.30 - 244.90 7.20 0.83 7 21
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 307.05
Aug 21, 15:40
0.20 292.00 - 573.60 15.79 0.46 101 313
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 187.90
Aug 21, 2018
-0.19 146.05 - 243.00 19.02 2.31 119 122
Switching Technologies Gunther Ltd.
Engineering Electronic Components 78.90
Aug 21, 2018
1.94 38.60 - 92.85 19.33 22.77 18 19
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 3.80
Aug 09, 2018
-5.00 3.80 - 11.55 0.00 13.24 2 2
Sword-Edge Commercials Ltd.
Services Trading 5.60
Jul 24, 2018
-1.75 1.61 - 6.05 0.00 0.27 2 6
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 8.23
Aug 21, 2018
0.00 3.93 - 15.17 0.00 1.20 26 8
Sylph Education Solutions Ltd
Services Education 13.28
Jul 23, 2018
4.98 7.00 - 13.50 0.00 1.28 20 20
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.86
Aug 21, 2018
-4.44 0.71 - 4.47 12.07 0.09 -12 3
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,101.45
Aug 21, 15:58
3.25 1,055.00 - 2,209.00 47.03 12.67 7,460 7,708
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.15
Aug 21, 2018
-1.71 0.81 - 2.50 10.35 0.72 96 90
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 4.35
Aug 21, 15:59
-2.25 3.60 - 8.50 0.00 1.89 44 18
Syndicate Bank
Financial Banking 39.90
Aug 21, 15:59
1.79 37.30 - 95.90 0.00 0.47 13,738 5,641
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Syngene International Ltd.
Healthcare Drugs & Pharma 595.10
Aug 21, 15:57
0.86 436.00 - 700.00 38.30 6.73 11,499 11,837
Synthiko Foils Ltd.
Services Misc.Other Services 30.65
Aug 20, 2018
4.97 18.65 - 50.75 11.54 1.50 9 5
Syschem (India) Ltd.
Chemicals Misc.Chem. 11.49
Aug 21, 2018
-1.03 8.72 - 16.14 14.23 2.47 39 19
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 4.26
Aug 21, 2018
4.93 3.68 - 75.40 0.60 0.10 78 3
Systematix Corporate Services Ltd.
Financial Invest.Services 67.00
Aug 21, 2018
0.00 12.89 - 80.00 16.41 1.40 154 87