Stock Listing - S - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 8.77
Jun 06, 2019
-4.98 8.77 - 26.10 0.00 0.45 6 6
S Chand And Co Ltd.
FMCG Books & Newspapers 89.85
Jun 20, 15:58
-2.34 81.50 - 385.00 0.00 0.34 377 314
S H Kelkar and Company Ltd
FMCG Personal Care 132.00
Jun 20, 15:59
-4.03 125.05 - 238.90 21.92 2.25 2,086 1,939
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.68
Apr 23, 2019
-0.59 1.30 - 1.73 0.00 -0.46 16 5
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 2.80
Jun 20, 2019
-4.76 2.80 - 8.26 0.00 0.43 67 11
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.90
Jun 20, 15:20
0.00 0.00 - 7.90 0.00 0.22 1 1
SAB Industries Ltd
Construction Construction 64.00
Apr 15, 2019
3.64 47.15 - 75.60 95.96 0.62 118 97
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
May 15, 2019
4.88 11.45 - 18.00 43.24 0.94 9 9
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 6.32
Jun 20, 2019
0.16 5.75 - 12.68 38.09 0.52 44 15
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.18
May 20, 2019
-4.92 6.18 - 17.35 0.00 1.06 2 5
Sacheta Metals Ltd.
Metals Aluminium Prod. 16.35
Jun 20, 2019
-1.51 15.20 - 58.00 14.80 0.99 40 31
Sadbhav Engineering Ltd.
Construction Construction 257.30
Jun 20, 15:59
-0.46 162.15 - 309.90 208.16 5.27 14,287 4,398
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 70.65
Jun 20, 15:45
-0.42 68.00 - 133.00 0.00 -5.01 11,190 2,571
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 183.35
Jun 20, 2019
4.98 143.45 - 674.98 4.50 7.45 349 342
Sadhna Broadcast Ltd.
Services Media & Entertainment 10.12
Jun 20, 2019
0.00 10.12 - 45.80 7.25 0.77 12 10
Safal Herbs Ltd.
FMCG Personal Care 1.37
Jun 20, 2019
0.00 0.86 - 2.80 0.00 1.56 14 14
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
May 27, 2019
0.00 0.91 - 1.12 0.00 -2.41 0.47 0.48
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 655.30
Jun 20, 2019
4.02 590.00 - 1,005.00 52.35 8.29 1,476 1,424
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 3.50 -0.54 24 4
Sagar Cements Ltd.
Construction Cement 622.15
Jun 20, 15:50
0.93 528.15 - 834.80 92.63 1.49 1,679 1,259
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 8.15
Jun 18, 2019
-5.23 7.60 - 29.60 1.99 0.27 11 10
Sagar Productions Ltd.
Financial Hire Purchase 6.01
Jun 20, 2019
0.00 5.67 - 13.62 33.09 4.64 23 24
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
-4.69 0.61 - 0.79 1.09 0.63 4 0.36
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 56.85
Jun 20, 15:40
2.06 30.00 - 111.00 38.30 2.66 75 65
Sagarsoft (India) Ltd.
Technology Computer Software 84.90
Jun 20, 2019
3.41 77.05 - 182.90 7.58 2.24 43 47
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 31.30
Jun 20, 2019
3.81 29.05 - 64.50 10.51 0.56 107 22
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 18.05
Jun 19, 2019
-5.00 17.65 - 32.40 0.00 0.20 34 39
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 164.80
Jun 20, 2019
-0.57 150.10 - 259.95 4.89 0.96 248 156
Sahyog Multibase Ltd.
Financial Misc. Fin.services 52.25
Jun 20, 2019
0.00 4.16 - 53.10 432.93 0.83 60 42
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 9.10
Jun 20, 2019
-4.71 9.10 - 41.20 18.64 0.78 10 10
Sai Capital Ltd.
Financial Hire Purchase 38.90
May 21, 2019
-4.19 38.70 - 49.90 0.00 -16.16 12 11
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 15.75
Jun 17, 2019
4.30 14.11 - 34.30 3.16 0.40 198 17
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 51.90
Jun 20, 2019
2.47 47.25 - 68.40 28.90 3.99 425 465
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 59.50
Jun 20, 15:31
-1.41 44.25 - 77.00 12.71 1.38 100 89
Saketh Exim Ltd.
Services Trading 120.00
Jun 14, 2019
-4.00 69.00 - 125.00 29.10 3.59 79 60
Saksoft Limited
Technology Computer Software 312.25
Jun 20, 15:41
-1.42 202.55 - 366.80 9.04 1.87 348 330
Sakthi Finance Ltd.
Financial Hire Purchase 15.35
Jun 20, 2019
4.78 13.50 - 28.80 6.23 0.51 894 75
Sakthi Sugars Ltd.
FMCG Sugar 9.05
Jun 20, 15:50
-3.72 7.80 - 21.70 0.00 2.33 1,002 107
Sakuma Exports Ltd.
Services Trading 16.95
Jun 20, 15:59
-9.84 14.85 - 42.45 5.50 1.25 364 384
SAL Steel Ltd.
Metals Sponge Iron 3.05
Jun 20, 15:42
-11.59 2.80 - 8.35 0.00 -1.37 197 24
Salasar Techno Engineering Ltd.
Engineering Power Projects 150.95
Jun 20, 15:56
-4.07 150.00 - 338.90 6.15 1.08 298 204
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.23 0.09 -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.70
Mar 18, 2019
0.00 15.20 - 18.05 107.58 1.04 47 13
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 86.50
Jun 20, 15:40
-1.37 60.05 - 107.45 28.65 1.49 89 47
Salora International Ltd.
Cons Durable Consumer Electronics 12.26
Jun 19, 2019
-4.96 12.26 - 34.40 0.00 0.16 70 11
Salzer Electronics Ltd.
Engineering Electronic Components 122.80
Jun 20, 15:40
-0.53 102.00 - 193.95 8.18 0.68 329 196
Sam Industries Ltd.
FMCG Soyabean Prod. 9.80
Jun 11, 2019
0.00 7.10 - 20.50 47.87 0.27 11 11
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 85.00
Jun 20, 2019
-1.16 76.70 - 140.00 7.88 0.39 103 36
Sambhaav Media Ltd.
Services Trading 3.70
Jun 20, 15:40
7.25 3.05 - 8.10 26.74 0.82 73 69
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 139.30
Jun 20, 2019
1.05 136.00 - 274.95 6.49 0.98 153 137
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 14.15
Jun 20, 2019
4.81 13.40 - 53.55 29.53 0.66 21 7
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 69.40
Jun 20, 2019
-12.15 49.00 - 139.95 15.79 1.21 30 24
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
May 27, 2019
5.00 1.50 - 2.93 0.00 0.87 1 1
Samtex Fashions Ltd.
Textiles Readymade Garments 0.87
Jun 20, 2019
-4.40 0.87 - 3.00 0.00 2.02 595 6
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 9.82
Jun 17, 2019
-4.94 9.82 - 28.70 0.00 -0.25 16 3
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.22
Mar 28, 2019
0.00 4.26 - 8.40 0.00 0.33 3 4
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 225 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 18.65
Jun 20, 15:41
1.63 11.45 - 33.10 20.24 0.54 68 19
Sanco Trans Ltd.
Services Transport Support Services 193.95
Jun 20, 2019
4.81 176.85 - 267.90 0.00 0.34 54 32
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sandesh Ltd.
FMCG Books & Newspapers 666.80
Jun 20, 15:47
2.59 636.00 - 1,048.95 7.56 0.63 251 490
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 278.55
Jun 20, 15:31
0.18 227.35 - 406.80 17.49 2.33 1,898 1,676
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 19.05
Jun 20, 2019
2.97 18.00 - 40.45 20.11 0.70 21 13
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 785.55
Jun 20, 2019
0.92 750.00 - 1,422.00 4.57 1.26 457 669
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.40
Apr 08, 2019
-4.76 0.95 - 1.56 0.00 0.27 1 0.71
Sangal Papers Ltd.
FMCG Paper 102.00
Jun 20, 2019
-0.49 99.10 - 297.00 2.11 0.42 32 13
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 50.80
Jun 20, 15:41
-1.93 50.00 - 100.00 15.72 0.41 994 208
Sangam Renewables Ltd.
Financial Misc. Fin.services 15.20
Jun 20, 2019
0.00 12.50 - 25.70 0.00 1.05 25 32
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanghi Industries Ltd.
Construction Cement 63.25
Jun 20, 15:47
2.10 49.65 - 96.85 29.85 0.95 1,882 1,570
Sanghvi Brands Ltd.
FMCG Personal Care 23.00
Jun 20, 2019
-4.96 23.00 - 74.00 0.00 1.13 7 24
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 21.30
Jun 20, 15:43
-4.91 18.25 - 40.90 0.00 -11.50 140 28
Sanghvi Movers Ltd.
Construction Construction 106.15
Jun 20, 15:46
-2.39 82.90 - 195.00 0.00 0.63 996 459
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 54.95
Jun 20, 15:31
-4.85 36.90 - 121.60 25.29 2.83 126 100
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Jun 14, 2019
0.00 0.19 - 0.49 0.00 0.02 14 2
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 8.26
Jun 20, 2019
-4.95 3.17 - 9.00 0.00 -0.10 53 5
Sankhya Infotech Ltd.
Technology Computer Software 30.10
Jun 20, 2019
-1.95 30.10 - 108.00 0.00 0.33 66 40
Sanmit Infra Ltd.
Technology Computer Software 34.30
Jun 12, 2019
-4.99 12.50 - 45.30 51.50 3.06 40 34
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,421.25
Jun 20, 15:47
0.36 5,005.15 - 6,774.95 31.81 5.46 11,605 12,437
Sanrhea Technical Textiles Ltd.
Textiles Cloth 22.95
Jun 19, 2019
-4.97 13.51 - 49.35 7.41 1.27 17 9
Santosh Fine-Fab Ltd.
Textiles Cloth 6.75
May 27, 2019
-4.93 6.15 - 8.30 594.78 0.28 7 2
Santosh Industries Ltd.
Financial Misc. Fin.services 299.25
Jun 17, 2019
5.00 234.25 - 488.10 18.88 0.40 143 144
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 5.90
Jun 20, 15:54
-0.84 5.80 - 16.65 2.76 0.71 1,399 437
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 5.50
Jun 20, 2019
4.96 4.78 - 15.61 25.85 -3.06 9 6
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.41
May 07, 2019
-5.00 5.88 - 8.80 0.00 6.72 25 25
SAR Auto Products Ltd.
Automobile Auto Ancillaries 300.00
Jun 17, 2019
0.00 155.20 - 308.00 433.16 10.86 140 143
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 51.20
Jun 14, 2019
4.92 18.70 - 51.20 0.80 0.04 4 5
Sarda Energy & Minerals Ltd.
Metals Finished Steel 230.65
Jun 20, 15:53
2.49 220.00 - 439.00 4.11 0.47 1,967 836
Sarda Papers Ltd.
FMCG Paper 6.98
Jun 20, 2019
0.00 5.90 - 7.00 0.00 36.47 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.98
Jun 03, 2019
4.57 4.74 - 10.98 0.00 1.47 1 2
Saregama India Ltd.
Services Media & Entertainment 530.90
Jun 20, 15:44
-0.13 463.25 - 753.95 17.09 2.16 930 925
Sarla Performance Fibers Ltd.
Textiles Textile Processing 24.70
Jun 20, 15:40
-0.80 21.05 - 47.00 8.05 0.70 368 204
Sarthak Global Ltd.
Services Trading 5.40
Feb 20, 2019
0.00 5.40 - 11.28 30.00 0.29 14 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.57
Jun 03, 2019
4.99 6.87 - 7.57 11.75 0.16 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 23.90
May 17, 2019
-8.08 23.90 - 53.40 5.68 0.90 57 33
Sarup Industries Ltd.
FMCG Footwear 42.35
Jun 18, 2019
4.96 40.35 - 69.00 0.00 1.48 51 14
Sarveshwar Foods Ltd.
FMCG Food Processing 40.95
Jun 20, 15:40
-1.92 19.00 - 58.90 11.18 0.96 265 103
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 0.00 0.05 -0 1
Sasken Technologies Ltd.
Communication Telecom.Services 724.25
Jun 20, 15:48
2.53 571.10 - 1,055.00 13.38 1.73 1,157 1,210
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 112.45
Jun 20, 15:51
-0.13 76.30 - 137.00 0.00 2.62 331 359
Sat Industries Ltd.
Financial Misc. Fin.services 36.00
Jun 20, 2019
-1.37 24.00 - 41.75 29.65 2.52 416 396
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 6.45
Jun 20, 15:31
-0.77 6.00 - 15.90 0.00 -0.09 954 33
Sathiya Enterprise Ltd.
Metals Other Metal prod. 20.95
Jun 20, 2019
-0.24 20.00 - 31.00 45.06 2.30 11 8
Satia Industries Ltd.
FMCG Paper 703.45
Jun 20, 2019
1.77 363.60 - 780.90 8.01 2.29 896 703
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 299.85
Jun 20, 15:47
0.91 190.20 - 411.70 7.22 1.29 4,701 1,453
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.81
May 31, 2019
0.00 1.81 - 2.62 831.24 0.86 48 40
Satra Properties India Ltd
Financial Hire Purchase 0.91
Jun 20, 2019
-4.21 0.91 - 5.39 0.00 -0.25 664 18
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 12.83 0.61 -10 36
Saurashtra Cement Ltd.
Construction Cement 42.20
Jun 20, 2019
1.08 35.20 - 63.85 0.00 0.73 233 297
Savani Financials Ltd.
Financial Equipt.Leasing 8.90
May 20, 2019
4.83 5.14 - 8.90 0.00 1.70 2 4
Savant Infocomm Ltd.
Engineering Wires & cables 1.95
Apr 23, 2019
0.00 1.70 - 1.95 0.00 -0.54 2 0.66
Saven Technologies Ltd.
Technology Computer Software 16.00
Jun 20, 2019
3.23 7.87 - 31.25 7.10 1.35 12 17
Savera Industries Ltd.
Services Hotels & Restaurants 51.85
Jun 19, 2019
3.49 48.15 - 83.00 9.85 1.05 65 62
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,096.90
Jun 20, 15:47
-0.01 890.00 - 1,389.00 13.67 1.83 1,524 1,562
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.43
Jun 14, 2019
0.00 0.41 - 2.75 7.47 0.12 1 1
Sayaji Hotels Ltd.
Services Hotels & Restaurants 236.30
Jun 20, 2019
-4.68 218.85 - 311.50 0.00 3.10 561 445
Sayaji Industries Ltd.
FMCG Starches 191.00
Jun 20, 2019
3.52 181.95 - 479.00 4.56 1.43 236 115
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBEC Sugar Ltd.
FMCG Sugar 8.57
May 30, 2019
0.00 7.00 - 10.89 0.00 2.65 83 41
SBI Life Insurance Company Ltd.
Financial Life Insurance 698.45
Jun 20, 15:57
0.31 485.00 - 711.70 52.97 9.42 67,635 70,280
SC Agrotech Ltd
FMCG Dairy products 4.09
Feb 04, 2019
4.87 1.65 - 4.09 49.04 8.98 3 2
Scan Steels Ltd.
Financial Misc. Fin.services 32.20
Jun 20, 2019
6.62 19.10 - 60.75 23.75 0.59 330 158
Scanpoint Geomatics Ltd.
Technology Computer Hardware 26.05
Jun 20, 2019
0.97 22.13 - 39.54 74.28 2.74 121 123
Schablona India Ltd.
Construction Ceramic tiles 13.07
Jun 17, 2019
0.00 8.41 - 20.75 0.00 -0.22 12 4
Schaeffler India Ltd.
Engineering Ball Bearings 4,832.40
Jun 20, 15:57
0.62 4,605.55 - 5,798.00 41.44 5.38 14,346 15,136
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 91.95
Jun 20, 15:58
4.07 81.00 - 128.00 0.00 76.86 2,522 2,165
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 105.00
Jun 18, 2019
2.34 68.40 - 111.85 13.96 1.99 48 39
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 0.00 0.86 5 9
Scooters India Ltd.
Automobile Two & Three Wheelers 24.25
Jun 20, 2019
-2.41 23.75 - 42.90 0.00 3.23 208 216
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Mar 26, 2019
2.94 2.78 - 3.70 0.00 -0.10 70 4
Seamec Ltd
Services Shipping 502.95
Jun 20, 15:59
4.98 187.10 - 507.40 15.23 3.63 1,165 1,247
Seasons Furnishings Ltd.
Services Trading 1.71
Jun 17, 2019
-5.00 1.71 - 8.74 105.36 0.14 10 1
Seasons Textiles Ltd.
Textiles Cloth 8.75
Jun 20, 2019
-1.46 6.51 - 18.70 18.79 0.28 23 7
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 83.90
Jun 18, 2019
-6.78 70.05 - 163.90 7.26 1.06 39 41
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 934.90
Jun 20, 15:54
0.83 706.90 - 1,220.00 31.13 5.47 7,143 6,718
SEL Manufacturing Company Ltd.
Textiles Textile Processing 0.90
Jun 20, 15:54
12.50 0.80 - 2.30 0.00 -0.01 5,712 28
Selan Exploration Technology Ltd.
Energy Offshore Drilling 172.55
Jun 20, 15:41
0.26 159.25 - 278.00 5.18 0.83 146 267
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Jun 10, 2019
0.00 3.60 - 3.78 0.00 0.29 -0 0.27
Sellwin Traders Ltd.
Services Trading 13.00
May 28, 2019
3.17 12.00 - 13.00 0.00 1.06 11 11
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
0.00 6.10 - 7.14 0.00 -0.44 27 8
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jun 11, 2019
0.00 7.00 - 7.00 505.00 0.74 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 86.65
Jun 20, 15:53
1.17 80.30 - 138.00 17.36 0.21 142 156
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 67.60
Jun 20, 15:52
6.54 42.65 - 89.25 33.99 2.34 1,899 1,654
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.63
Apr 22, 2019
4.91 3.06 - 3.63 0.00 -3.92 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 12.50
Jun 20, 15:31
-4.58 12.00 - 33.95 7.98 0.73 35 24
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Seshasayee Paper & Boards Ltd.
FMCG Paper 927.30
Jun 20, 15:57
-1.18 818.00 - 1,347.70 6.11 1.31 1,178 1,173
Setco Automotive Ltd.
Automobile Auto Ancillaries 19.25
Jun 20, 15:49
2.12 18.10 - 54.90 81.37 1.49 635 255
Setubandhan Infrastructure Ltd.
Construction Construction 3.15
Jun 20, 15:44
1.61 3.05 - 6.50 302.20 0.31 74 40
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
4.81 2.70 - 2.83 0.00 0.28 24 4
Seya Industries Ltd.
Chemicals Organic Chemicals 432.50
Jun 20, 2019
0.41 378.00 - 714.00 12.03 2.08 1,597 1,065
Sezal Glass Ltd.
Construction Glass & Glassware 1.80
Jun 17, 2019
2.86 1.65 - 4.00 0.00 -0.26 45 19
SFL International Ltd
Financial Equipt.Leasing 0.72
Jun 03, 2019
-4.00 0.67 - 4.00 0.00 0.11 0.22 0.24
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 13.35
Jun 20, 15:40
4.71 11.90 - 31.85 2.01 -0.16 363 29
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 47.00
Jun 20, 2019
0.75 40.65 - 129.00 23.82 1.21 2 3
Shailja Commercial Trade Frenzy Ltd.
Services Trading 9.95
Jun 20, 2019
1.95 9.08 - 23.40 0.66 0.41 3 3
Shaily Engineering Plastics Ltd.
Services Trading 545.20
Jun 20, 2019
1.22 525.00 - 1,398.00 23.20 3.29 550 447
Shaival Reality Ltd.
Construction Construction 32.10
May 08, 2019
9.37 18.55 - 32.10 0.00 2.38 98 37
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.33 -0.23 30 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 402.95
Jun 20, 15:52
1.59 293.30 - 549.70 16.11 2.50 811 726
Shalby Ltd.
Healthcare Health Services 113.40
Jun 20, 15:48
2.02 108.00 - 184.70 38.72 1.57 1,223 1,226
Shalibhadra Finance Ltd.
Financial Hire Purchase 79.90
Jun 20, 2019
-7.68 68.00 - 130.00 6.27 1.10 96 40
Shalimar Agencies Ltd.
Financial Invest.Services 12.35
Jun 19, 2019
-5.00 10.69 - 16.49 0.00 1.12 4 4
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 72.55
Jun 20, 15:55
-1.02 54.77 - 108.02 0.00 1.30 563 403
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Jun 20, 2019
0.00 0.49 - 0.50 0.00 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 10.05
Jun 20, 2019
0.50 10.00 - 25.45 0.00 0.93 83 43
Shangar Decor Ltd.
Diversified Diversified 40.00
Jun 20, 2019
1.39 13.40 - 41.30 25.55 1.67 13 12
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 48.65
Jun 04, 2019
14.61 32.05 - 52.45 19.45 0.98 41 29
Shankara Building Products Ltd.
Metals Stainless Steel 461.00
Jun 20, 15:55
-1.77 316.60 - 1,699.00 32.11 2.19 1,231 1,051
Shantai Industries Ltd.
Engineering Textile Machinery 57.00
Jun 20, 2019
0.18 41.00 - 105.00 3.86 0.99 8 9
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.83
Jun 20, 2019
-2.35 0.81 - 3.79 0.00 0.17 22 3
Shanthi Gears Ltd.
Automobile Auto Ancillaries 114.55
Jun 20, 15:42
1.46 107.10 - 150.50 27.70 3.06 821 924
Shanti Educational Initiatives Ltd.
Services Education 99.00
Jun 13, 2019
0.00 94.00 - 190.00 - 3.32 4 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 28.00
Jun 18, 2019
-3.45 18.75 - 38.00 2.83 0.88 67 21
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 32 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 326.65
Jun 20, 15:54
-1.80 255.00 - 422.00 16.63 2.28 2,980 2,933
Sharda Ispat Ltd.
Metals Finished Steel 65.85
Jun 18, 2019
-4.98 52.35 - 93.00 4.94 1.76 40 33
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,369.20
Jun 20, 15:52
-1.36 1,138.55 - 2,340.00 9.14 1.82 687 865
Shardul Securities Ltd.
Financial Equipt.Leasing 50.00
Jun 19, 2019
-1.38 42.30 - 62.55 32.99 0.60 79 87
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 76.55
Jun 20, 2019
-0.71 70.55 - 112.85 9.68 2.58 128 188
Sharika Enterprises Ltd.
Engineering Power Projects 40.00
Jun 19, 2019
9.74 25.50 - 49.80 90.02 1.82 45 43
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 3.39 -0.06 864 38
Sharp India Ltd.
Cons Durable Consumer Electronics 24.10
Jun 20, 2019
-4.74 17.25 - 63.90 0.00 -2.75 79 63
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Jun 17, 2019
0.00 0.19 - 0.32 0.00 0.22 6 6
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 142.98 1.75 5 5
Shashijit Infraprojects Ltd.
Construction Construction 29.40
Jun 18, 2019
0.68 21.25 - 31.80 157.57 2.22 35 30
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,307.50
Jun 20, 15:41
1.81 1,195.95 - 1,848.80 46.50 8.52 6,049 6,220
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 128.25
Jun 20, 2019
2.97 100.10 - 181.00 64.43 3.62 150 133
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 1.43
Jun 12, 2019
0.00 1.43 - 6.99 0.00 0.21 0.20 0.72
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Jun 20, 15:31
0.00 0.20 - 0.40 0.00 -0.10 198 7
Shelter Infra Projects Ltd.
Construction Infrastructure 12.02
Jun 20, 2019
-4.98 9.00 - 19.20 0.86 1.00 31 4
Shemaroo Entertainment Ltd.
Services Media & Entertainment 344.00
Jun 20, 15:58
-3.61 333.05 - 543.10 11.24 1.63 1,132 932
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.35 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 540.55
Jun 20, 2019
-0.17 525.00 - 1,195.00 4.35 2.29 98 148
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Apr 26, 2019
0.00 4.22 - 4.44 0.00 -0.07 63 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 23.80
Jun 20, 2019
4.85 22.00 - 46.70 11.57 0.50 89 21
Shilchar Technologies Ltd.
Engineering Transformers 290.50
Jun 20, 2019
5.62 252.05 - 418.00 14.28 1.82 116 111
Shilp Gravures Ltd.
Engineering Industrial Machinery 85.80
Jun 20, 2019
-1.38 80.00 - 139.20 7.18 0.86 49 55
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 334.20
Jun 20, 15:49
-0.19 322.90 - 548.90 24.41 2.29 2,738 2,740
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shipping Corpn. Of India Ltd.
Services Shipping 28.95
Jun 20, 15:59
-0.34 28.55 - 67.00 0.00 0.19 5,759 1,360
Shirpur Gold Refinery Ltd.
Services Trading 14.55
Jun 20, 15:51
4.68 12.10 - 109.40 1.99 0.12 388 42
Shish Industries Ltd.
Chemicals Plastic Resins 37.00
Jun 20, 2019
0.00 31.00 - 48.00 18.53 2.12 18 16
Shiva Cement Ltd.
Construction Cement 13.09
Jun 20, 2019
-0.15 11.70 - 25.00 0.00 8.71 386 257
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 19.20
Jun 20, 2019
1.05 17.10 - 51.45 4.98 0.24 109 19
Shiva Granito Export Ltd.
Construction Granite 5.10
Jun 13, 2019
-8.93 4.63 - 11.80 24.16 0.49 16 7
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 16.60
Jun 04, 2019
0.00 11.50 - 25.00 0.00 -1.48 5 4
Shiva Mills Ltd.
Textiles Textile Processing 46.30
Jun 20, 15:53
-0.64 41.25 - 71.40 6.23 0.50 96 41
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 129.80
Jun 20, 15:40
10.00 103.00 - 400.00 25.91 1.55 345 174
Shivagrico Implements Ltd.
Engineering Other Machinery 5.60
Jun 13, 2019
-4.76 5.60 - 6.61 0.00 0.42 14 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 104.25
Jun 20, 2019
-1.04 80.00 - 146.70 17.46 3.82 438 403
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 255.00
Jun 20, 2019
-2.63 204.80 - 390.00 24.89 2.07 335 339
Shivam Autotech Ltd.
Automobile Auto Ancillaries 29.95
Jun 20, 15:56
6.39 25.05 - 68.60 0.00 1.75 709 302
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
May 15, 2019
0.00 1.10 - 2.73 14.21 0.25 3 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.66
Jun 19, 2019
-4.94 3.66 - 6.45 0.00 0.44 26 26
Shopper's Stop Ltd.
Services Retailing 482.60
Jun 20, 15:44
1.31 430.10 - 689.25 63.96 4.54 4,255 4,155
Shradha Infraprojects Ltd.
Construction Real Estate 52.00
Jun 19, 2019
0.00 36.50 - 64.85 20.65 1.04 64 50
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 208.00
Jun 19, 2019
3.30 181.50 - 357.80 4.65 0.90 161 111
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Cement Ltd.
Construction Cement 21,199.55
Jun 20, 15:57
3.72 13,100.00 - 22,080.00 72.96 7.59 74,401 73,430
Shree Digvijay Cement Co. Ltd.
Construction Cement 14.45
Jun 20, 2019
3.21 13.30 - 27.80 97.80 0.92 194 201
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 120.00
May 30, 2019
0.00 113.65 - 420.00 133.62 4.18 239 239
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 14.60
Apr 05, 2019
-4.89 14.60 - 17.80 669.41 3.60 9 8
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.45
May 13, 2019
-4.26 0.45 - 1.15 0.00 -0.01 138 0.56
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 69.00
Jun 19, 2019
4.55 49.00 - 76.15 9.93 2.18 51 62
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.78
Jun 14, 2019
4.71 1.26 - 3.85 0.00 0.51 203 203
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 19.35
Jun 20, 2019
-3.97 19.15 - 58.70 0.00 0.24 -6 9
Shree Karthik Papers Ltd.
FMCG Paper 4.34
Jun 20, 2019
1.64 3.90 - 18.00 0.00 2.29 39 8
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 44.29 0.48 2 2
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 30.00
Jun 06, 2019
-4.61 20.90 - 39.10 9.01 1.35 60 41
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Apr 09, 2019
0.00 5.99 - 6.30 0.00 -0.73 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 12.99
Jun 20, 2019
0.00 5.70 - 32.00 45.83 0.99 12 7
Shree Nidhi Trading Co Ltd.
Services Trading 15.45
Jun 11, 2019
-4.92 15.45 - 22.10 0.00 1.13 12 12
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 28.25
Jun 20, 15:31
4.63 19.00 - 34.00 18.92 1.60 65 41
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 32.83 0.89 7 5
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.83
Jun 17, 2019
-1.19 0.23 - 1.13 0.00 26.43 7 7
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 117.45
Jun 20, 15:59
0.90 115.00 - 219.30 8.86 1.27 408 362
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 9.50
Jun 18, 2019
-4.90 6.01 - 11.44 0.00 1.30 109 13
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 8.14
Jun 20, 2019
-1.33 6.08 - 12.79 9.44 0.33 71 10
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 79.00 1.62 5 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Jun 18, 2019
-8.93 25.00 - 30.00 16.01 1.25 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 4.90
Jun 20, 15:43
-3.92 4.35 - 11.75 0.00 9.15 136 30
Shree Rama Newsprint Ltd.
FMCG Paper 17.15
Jun 20, 15:57
-1.44 16.10 - 35.10 6.71 0.57 561 257
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 8.80
Jun 20, 15:48
-1.68 8.60 - 18.35 0.00 -0.46 9,484 1,687
Shree Salasar Investments Ltd.
Financial Invest.Services 12.39
Apr 01, 2019
5.00 9.72 - 12.39 0.00 0.41 10 4
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 12.00
Jun 12, 2019
0.84 10.50 - 17.69 8.70 0.39 3 4
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.05
Jun 19, 2019
0.00 40.00 - 50.00 6.25 1.23 66 41
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.32 5 5
Shree Vasu Logistics Ltd.
Services Transport Support Services 122.70
Jun 18, 2019
1.07 52.70 - 130.00 55.93 5.43 113 94
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 153.45
Jun 12, 2019
0.29 130.00 - 153.45 13.84 2.67 79 54
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Apr 15, 2019
0.00 42.75 - 50.20 321.06 3.65 16 17
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Apr 04, 2019
0.00 127.40 - 129.90 113.22 3.98 46 59
Shreeshay Engineers Ltd.
Construction Construction 18.80
May 27, 2019
-8.52 17.00 - 25.00 26.07 1.27 8 25
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 8.74
May 15, 2019
-5.00 3.77 - 10.05 37.89 0.44 9 9
Shrenik Ltd.
Services Trading 83.35
Jun 20, 15:31
-0.06 64.80 - 226.00 76.51 13.38 974 851
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 144.15
Jun 20, 15:43
3.82 114.40 - 202.70 4.18 0.99 158 196
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.05
Jun 18, 2019
1.33 3.01 - 4.68 0.00 -0.06 103 5
Shreyas Shipping & Logistics Ltd.
Services Shipping 143.15
Jun 20, 15:40
1.42 139.30 - 499.95 10.55 0.71 561 314
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 19.20
Jun 20, 2019
-4.95 14.20 - 23.90 0.95 0.17 44 17
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 18.96 0.27 10 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 8.68
Jun 20, 2019
4.58 7.62 - 45.90 0.00 0.35 47 12
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 116.30
Jun 20, 2019
-0.60 103.10 - 180.00 0.00 0.64 34 61
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 199.80
Jun 20, 2019
-0.10 187.40 - 311.00 8.00 2.67 184 175
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 32.63 0.35 53 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 64.50
Jun 20, 2019
-3.01 37.00 - 125.00 0.00 -20.16 193 33
Shri Krishna Devcon Ltd.
Financial Hire Purchase 19.90
Jun 14, 2019
4.74 15.40 - 25.00 29.02 0.86 100 56
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.01
Apr 30, 2019
-1.95 1.74 - 6.23 0.00 0.20 -1 2
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 7.87 0.63 3 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 87.85 -130.25 16 16
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 15.60
May 24, 2019
4.00 10.85 - 15.60 20.20 0.81 48 16
Shricon Industries Ltd.
Financial Hire Purchase 37.95
Jan 29, 2019
-4.89 37.95 - 44.10 0.00 4.25 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 139.00
Jun 20, 2019
-0.14 84.00 - 224.80 0.00 51.83 46 83
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,368.60
Jun 20, 15:59
0.54 1,331.00 - 2,190.05 8.93 1.56 29,993 8,950
Shriram EPC Ltd.
Engineering Motors & generators 8.15
Jun 20, 15:59
15.60 6.65 - 19.10 26.84 0.65 1,560 821
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 965.40
Jun 20, 15:43
4.99 902.00 - 1,593.45 15.58 2.12 2,194 2,157
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,094.60
Jun 20, 15:59
3.00 902.30 - 1,502.00 9.55 1.54 94,057 24,591
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 174.10
Jun 20, 2019
-0.49 133.15 - 243.90 0.00 0.92 1,166 355
Shubham Polyspin Ltd.
Textiles Textile Processing 60.00
Jun 14, 2019
9.09 33.00 - 60.00 44.68 2.60 42 33
Shubhlaxmi Jewel Art Ltd.
Cons Durable Gems & Jewellery 127.30
Jun 20, 15:31
2.66 27.10 - 129.00 - - - -
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 568.40 3.76 9 9
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 22.85
Nov 19, 2018
-1.89 6.04 - 24.22 133.68 0.88 37 31
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 58.50
Jun 18, 2019
0.00 26.25 - 130.20 19.78 0.59 13 9
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 4.95
Jun 20, 15:40
2.06 4.65 - 10.50 6.66 0.74 126 111
Shyam Telecom Ltd.
Communication Communication Equipt. 7.45
Jun 20, 15:20
0.00 0.00 - 13.65 0.00 -1.03 -1 8
Shyama Infosys Ltd.
Services Misc.Other Services 1.29
May 06, 2019
4.88 1.03 - 1.29 - 0.14 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.51
Jun 19, 2019
-1.96 9.51 - 35.50 0.00 3.80 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 14.25
Jun 18, 2019
4.40 5.96 - 14.94 0.00 1.51 2 4
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 16.35
Jun 20, 2019
-4.94 16.35 - 45.80 0.00 1.77 31 26
Sicagen India Ltd.
Services Trading 20.75
Jun 20, 15:52
-4.16 17.30 - 35.20 634.67 0.22 163 83
Sical Logistics Ltd.
Services Transport Support Services 98.90
Jun 20, 15:53
-1.93 97.50 - 203.70 28.08 0.96 1,904 580
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 13.78 0.51 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.00 0.03 0.27 0.38
Siddharth Education Services Ltd.
Services Education 27.20
Jun 20, 2019
0.37 22.55 - 43.95 10.57 1.40 41 31
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.17
Feb 26, 2019
4.96 13.50 - 14.21 0.00 -3.66 21 16
Siemens Ltd.
Engineering Switching Equipment 1,272.25
Jun 20, 15:52
0.23 850.25 - 1,310.00 45.35 5.29 41,286 44,978
Signet Industries Ltd.
Services Trading 28.85
Jun 20, 15:47
-2.37 27.10 - 75.90 6.09 0.50 296 84
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 206.10
Jun 20, 2019
6.26 120.10 - 212.05 21.12 1.71 88 88
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 33.50
Jun 14, 2019
2.13 28.00 - 43.75 9.34 1.54 23 19
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
SIL Investments Ltd
Financial Invest.Services 173.00
Jun 20, 15:41
2.40 151.95 - 260.00 8.20 0.47 105 180
SILGO Retail Ltd.
Services Retailing 40.00
Jun 18, 2019
0.00 36.00 - 40.50 16.46 2.08 23 20
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 61.00
Jun 19, 2019
-3.17 57.00 - 117.90 37.95 1.74 21 28
Silver Oak (India) Ltd.
FMCG Liquors 9.00
May 03, 2019
-1.64 7.86 - 22.60 0.00 0.20 5 3
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.00
Jun 20, 15:31
0.00 121.00 - 148.00 14.97 2.14 142 153
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.24
Jun 17, 2019
0.00 2.24 - 5.10 0.00 0.46 9 0.89
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simbhaoli Sugars Ltd.
FMCG Sugar 7.40
Jun 20, 15:45
3.50 6.30 - 18.05 0.00 0.53 1,082 32
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 63.90
Jun 20, 2019
1.43 62.00 - 136.00 12.23 1.06 98 72
Simplex Castings Ltd.
Metals Castings & Forgings 55.85
Jun 20, 2019
13.98 44.05 - 135.00 0.00 0.41 116 30
Simplex Infrastructures Ltd.
Construction Construction 123.80
Jun 20, 15:47
2.31 118.45 - 486.40 5.59 0.33 4,110 684
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 0.00 -0.66 11 3
Simplex Papers Ltd.
FMCG Paper 1.54
Jun 20, 2019
-4.94 1.54 - 2.75 0.00 -0.04 13 0.46
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
-4.59 5.20 - 25.40 10.74 0.13 605 14
Simplex Realty Ltd.
Textiles Cloth 61.50
Jun 20, 2019
0.00 54.35 - 91.80 16.15 0.18 21 19
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 57.10
Jun 20, 2019
-1.97 39.05 - 105.00 5.28 0.83 51 21
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 313.10
Jun 20, 2019
-1.54 299.00 - 428.20 17.89 1.79 131 174
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 114.00
Jun 13, 2019
0.00 73.70 - 159.35 8.36 1.25 1,058 586
Singer India Ltd.
Services Trading 38.85
Jun 20, 2019
4.30 31.25 - 57.90 21.82 - 214 205
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.85 12 9
Sintercom India Ltd.
Automobile Auto Ancillaries 63.85
Jun 19, 2019
1.35 49.05 - 80.00 28.10 1.98 169 155
Sintex Industries Ltd.
Chemicals Plastic Resins 3.20
Jun 20, 15:59
-1.54 3.10 - 16.30 8.91 0.04 5,485 192
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 7.80
Jun 20, 15:59
0.65 7.40 - 45.60 5.29 0.14 3,644 499
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Jun 04, 2019
0.00 3.85 - 3.97 0.00 -5.10 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 34.00
Jun 20, 2019
1.34 25.25 - 47.35 0.00 -0.18 156 18
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 305.00
Jun 20, 15:40
7.17 146.50 - 309.90 19.34 3.57 510 520
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 3.92 0.34 6 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.91 0.46 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 0.40
Jun 20, 15:56
0.00 0.35 - 2.10 0.00 -0.01 200 1
Siti Networks Ltd
Services Media & Entertainment 2.70
Jun 20, 15:40
3.85 2.50 - 15.75 0.00 1.21 1,561 239
Siyaram Silk Mills Ltd.
Textiles Cloth 294.60
Jun 20, 15:56
-2.01 286.65 - 611.80 13.58 1.78 1,895 1,346
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 58.21 1.42 11 12
SJVN Ltd.
Energy Electricity Generation 24.55
Jun 20, 15:57
0.00 21.85 - 31.05 7.07 0.86 8,244 9,628
SKF India Ltd.
Engineering Ball Bearings 1,987.70
Jun 20, 15:48
0.78 1,600.50 - 2,165.00 29.17 5.77 8,983 9,794
SKIL Infrastructure Ltd.
Construction Infrastructure 8.80
Jun 20, 15:31
-1.12 8.05 - 30.40 0.00 0.09 2,596 206
Skipper Ltd.
Engineering Electronic Equipts. 54.25
Jun 20, 15:59
6.69 48.70 - 175.90 17.75 0.85 1,034 554
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 39.35
Jun 20, 15:42
5.50 35.45 - 86.90 20.56 1.09 122 100
SKP Securities Ltd.
Financial Hire Purchase 66.00
Jun 19, 2019
-0.08 39.10 - 78.90 15.75 1.00 21 29
SKS Logistics Ltd.
Services Shipping 7.50
Jun 20, 2019
-0.79 6.70 - 9.79 0.00 1.60 21 11
SKS Textiles Ltd.
Textiles Textile Processing 35.35
Jun 20, 15:31
-4.97 31.00 - 46.80 5.22 0.32 55 12
Sky Gold Ltd.
Cons Durable Gems & Jewellery 181.00
Apr 26, 2019
-0.55 180.00 - 189.00 31.90 6.53 144 97
Sky Industries Ltd.
Textiles Synthetic Yarn 33.00
Jun 19, 2019
0.30 26.25 - 43.45 8.41 0.74 22 15
Skyline Millars Ltd.
Engineering Other Machinery 3.07
Jun 20, 2019
0.00 1.61 - 4.77 79.16 0.52 14 12
Skyline Ventures India Ltd.
Diversified Diversified 12.12
Mar 25, 2019
-4.94 12.12 - 20.50 0.00 1.00 4 5
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 - -0.69 4 4
SM Gold Ltd.
Cons Durable Gems & Jewellery 24.45
Jun 04, 2019
1.88 24.00 - 44.80 779.10 1.30 16 16
Smart Finsec Ltd.
Financial Misc. Fin.services 52.60
May 15, 2019
0.00 51.80 - 57.95 25.91 2.46 10 16
Smartlink Holdings Ltd.
Technology Computer Hardware 105.25
Jun 20, 15:42
0.05 77.00 - 112.70 0.00 0.73 -97 178
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 37.00
Jun 13, 2019
-1.73 30.50 - 55.90 36.32 0.19 20 21
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.57
Jun 17, 2019
0.00 0.57 - 1.00 0.00 1.46 8 6
SML Isuzu Ltd.
Automobile Commercial Vehicles 759.35
Jun 20, 15:58
1.93 518.00 - 909.95 54.56 2.58 1,258 1,068
Smruthi Organics Ltd
Chemicals Organic Chemicals 130.00
Jun 20, 2019
-9.69 85.80 - 182.95 7.67 1.45 82 53
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 434.15
Jun 20, 15:40
1.31 286.05 - 840.00 7.93 1.26 159 132
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 53.95
Jun 20, 15:47
-2.09 51.80 - 91.50 11.74 1.46 604 470
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 17.00
Jun 20, 15:41
0.00 15.00 - 25.00 3.44 0.46 25 8
SNL Bearings Ltd.
Engineering Ball Bearings 254.35
Jun 20, 2019
-4.07 225.00 - 425.85 11.76 2.80 86 96
Snowman Logistics Ltd.
Services Transport Support Services 31.70
Jun 20, 15:59
5.49 28.95 - 49.40 54.08 1.21 647 525
SNS Textiles Ltd.
Textiles Textile Processing 1.01
May 27, 2019
0.00 0.92 - 1.05 0.00 -0.12 17 2
Sobha Ltd.
Construction Real Estate 561.45
Jun 20, 15:56
1.15 380.30 - 586.90 17.88 2.38 7,523 5,311
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 13.41 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 29.40
Jun 20, 2019
5.00 28.00 - 48.70 9.43 0.37 -36 49
SoftTech Engineers Ltd.
Technology Computer Software 56.10
Jun 20, 15:31
0.00 32.10 - 67.90 6.78 0.86 67 53
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Solar Industries India Ltd.
Chemicals Explosives 1,167.65
Jun 20, 15:59
0.16 924.30 - 1,300.00 39.98 8.45 10,855 10,459
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 445.10
Jun 20, 15:56
0.29 134.50 - 489.95 19.27 1.20 1,733 1,147
Solex Energy Ltd.
Engineering Electronic Equipts. 24.00
Jun 19, 2019
-4.00 24.00 - 43.00 2.38 0.87 18 12
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.20
Jun 20, 2019
0.00 0.19 - 0.31 0.00 -0.38 2 0.54
Solid Containers Ltd.
FMCG Paper prod. 22.40
May 23, 2019
1.82 7.09 - 22.40 0.00 -0.17 44 10
Solid Stone Company Ltd
Construction Granite 63.90
Jun 20, 2019
-4.98 63.90 - 94.00 55.66 1.78 52 36
Solitaire Machine Tools Ltd.
Engineering Machine Tools 29.05
Jun 20, 2019
0.17 27.55 - 61.95 11.91 0.77 11 14
Solix Technologies Ltd.
Services Misc.Other Services 139.00
Jun 14, 2019
0.47 47.55 - 188.90 0.00 -5.41 84 87
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 6.91
Jun 20, 2019
1.92 2.80 - 6.91 39.07 0.49 6 7
Som Distilleries & Breweries Ltd.
FMCG Beer 117.25
Jun 20, 15:44
-0.17 110.20 - 263.70 19.09 1.21 442 377
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 3.30
Jun 20, 15:31
-4.35 3.25 - 10.10 0.00 -0.27 102 11
Somany Ceramics Ltd.
Construction Ceramic tiles 416.80
Jun 20, 15:51
-2.97 270.10 - 559.95 37.94 2.87 2,170 1,758
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 17.55
Jun 20, 15:43
-7.63 16.80 - 57.70 13.30 0.36 44 21
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 11.00
Feb 06, 2019
4.96 5.61 - 11.00 0.00 -5.85 26 7
Sonal Mercantile Ltd.
Financial Misc. Fin.services 12.13
Jun 20, 2019
-2.18 7.65 - 24.50 3.65 0.70 80 19
Sonam Clock Ltd.
Cons Durable Clocks & Watches 39.75
Jun 20, 15:31
0.00 36.10 - 41.95 10.74 1.59 57 40
Sonata Software Ltd.
Technology Computer Software 350.35
Jun 20, 15:59
1.20 265.00 - 428.60 14.79 4.80 3,242 3,686
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 19 16
Soni Soya Products Ltd.
Services Trading 25.00
Jun 20, 15:31
-1.19 15.95 - 25.40 7.04 1.22 14 13
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 178.22 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 182.55
Jun 20, 15:58
-5.00 182.55 - 890.15 41.34 2.53 879 577
Source Industries (India) Ltd.
Textiles Textile Processing 0.73
Jun 20, 2019
-3.95 0.73 - 1.31 0.00 0.17 0.48 0.83
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 87.00
Jun 20, 2019
4.50 34.55 - 90.05 54.58 6.37 58 56
South Asian Enterprises Ltd.
Services Tourism 3.51
May 20, 2019
-4.36 3.20 - 5.59 0.00 0.24 0.84 1
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
South India Paper Mills Ltd.
FMCG Paper 80.00
Jun 20, 2019
-0.93 72.00 - 126.00 6.53 0.77 171 120
South Indian Bank Ltd.
Financial Banking 13.15
Jun 20, 15:55
0.77 12.45 - 23.75 9.61 0.47 2,202 2,380
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 34.00
Apr 15, 2019
11.66 15.80 - 44.70 - - 47 0.00
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.87 0.03 -4 0.40
Southern Infosys Ltd.
Technology Computer Software 10.85
Jun 20, 2019
-2.69 10.85 - 11.15 0.00 1.08 5 5
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 12.90
Apr 11, 2019
-3.01 3.77 - 13.30 51.04 1.73 10 9
Southern Magnesium & Chemicals Ltd.
Metals Minerals 21.30
Jun 20, 2019
-4.70 7.65 - 40.60 4.67 2.29 7 6
Southern Online Bio Technologies Ltd
Communication Telecom.Services 0.93
Jun 20, 2019
-1.06 0.93 - 2.16 0.12 -0.03 345 5
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 22.05
Jun 20, 15:59
2.80 20.60 - 35.40 6.82 1.16 685 430
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 5.07
May 30, 2019
-3.61 4.95 - 9.34 10.56 0.21 17 3
Sowbhagya Media Ltd.
Services Media & Entertainment 2.30
Jun 13, 2019
2.22 1.64 - 2.30 0.00 0.28 2 3
SP Apparels Ltd.
Textiles Textile Processing 282.15
Jun 20, 15:40
1.27 201.00 - 354.80 9.72 1.47 860 713
SP Capital Financing Ltd.
Financial Hire Purchase 13.78
Jun 11, 2019
0.00 13.75 - 32.60 55.60 0.51 4 8
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.49
Jun 20, 2019
-2.00 0.46 - 4.45 0.00 0.05 2 2
Spacenet Enterprises India Ltd.
Technology Computer Software 0.95
Jun 20, 15:31
-5.00 0.25 - 1.75 0.00 -0.37 11 5
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 17.00
Jun 19, 2019
-4.76 17.00 - 40.00 0.00 0.26 5 9
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.13
Apr 10, 2019
-5.00 3.27 - 6.00 23.01 0.74 2 3
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 2.27 0.06 6 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 80.85
Jun 20, 15:51
0.62 63.75 - 124.00 0.00 1.66 304 376
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 3.68
Jun 20, 2019
4.84 2.95 - 22.50 0.00 -0.09 39 3
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 57.00
Jun 10, 2019
-3.39 54.05 - 69.00 11.74 1.30 120 86
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 45.15
Jun 12, 2019
5.00 40.50 - 54.00 0.00 -46.54 37 22
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 4.73 0.53 0.73 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 5.20
Jun 20, 2019
4.00 4.50 - 12.40 0.00 0.31 48 24
Spencer's Retail Ltd.
Services Retailing 96.85
Jun 20, 15:57
0.05 92.30 - 225.00 95.66 1.27 1,178 760
Spenta International Ltd.
Textiles Readymade Garments 63.60
Jun 20, 2019
0.00 60.35 - 152.00 7.79 0.69 29 18
Spice Islands Apparels Ltd.
Textiles Readymade Garments 19.80
Jun 18, 2019
-0.75 13.60 - 21.39 0.00 1.45 10 9
Spice Mobility Ltd.
Communication Telecom.Services 8.15
Jun 20, 15:31
0.62 5.95 - 15.70 29.54 0.61 127 179
Spicejet Ltd.
Services Air Transport 130.60
Jun 20, 2019
0.27 60.60 - 156.90 0.00 -137.95 8,911 7,856
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 8.06
Apr 30, 2019
-9.94 7.92 - 24.00 144.65 0.77 13 13
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 44.90
Jun 20, 15:41
19.73 23.05 - 74.00 4.74 1.80 128 129
SPML Infra Ltd.
Construction Construction 18.70
Jun 20, 15:59
9.68 15.65 - 104.80 1.24 0.16 1,318 62
Sportking India Ltd.
Engineering Textile Machinery 340.00
Jun 20, 2019
-2.86 139.60 - 827.10 5.41 0.54 650 130
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 19.60
Jun 19, 2019
3.16 18.00 - 30.50 46.41 0.77 13 6
Spring Fields Infraventures Ltd.
Construction Real Estate 8.19
Dec 10, 2018
5.00 4.35 - 8.19 157.61 0.95 14 14
SPS Finquest Ltd.
Financial Other Fin. Instns. 148.50
Apr 04, 2019
0.00 148.00 - 173.50 0.00 1.94 71 67
SPS International Ltd.
Financial Hire Purchase 12.90
Jun 20, 2019
-4.80 4.60 - 25.20 2.18 0.57 5 4
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
May 06, 2019
0.00 22.40 - 22.50 0.00 1.12 26 22
SR Industries Ltd.
Textiles Misc.Textiles 1.43
Jun 20, 2019
-4.67 1.43 - 15.30 0.00 -0.09 46 2
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
May 30, 2019
0.00 1.85 - 2.24 2.32 0.19 4 0.87
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 29.90
Jun 20, 2019
1.70 28.10 - 44.70 3.66 0.60 673 287
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 126.00
Jun 20, 15:53
7.74 113.65 - 214.00 9.95 0.62 272 203
Sreechem Resins Ltd.
Chemicals Thermoplastics 6.17
Jan 23, 2019
-4.93 6.17 - 9.00 0.00 0.46 5 2
Sreeleathers Ltd.
FMCG Footwear 181.30
Jun 20, 15:46
-1.25 156.35 - 294.00 14.38 1.54 422 447
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 17.80
Jun 20, 15:58
-0.56 14.35 - 76.60 1.80 0.21 32,439 878
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 32 16
SRF Ltd.
Diversified Diversified 3,040.45
Jun 20, 15:59
2.32 1,530.05 - 3,048.85 27.11 4.21 20,318 17,394
SRG Housing Finance Ltd.
Financial Housing Finance 112.35
Jun 20, 2019
-2.30 104.75 - 340.00 10.46 2.65 309 148
SRG Securities Finance Ltd.
Financial Misc. Fin.services 39.90
May 21, 2019
-4.89 35.20 - 44.00 35.22 1.94 28 21
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 3.10
Jun 20, 15:31
-4.62 2.65 - 10.65 0.00 0.23 178 11
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.51 0.13 0.04 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 1.06
Jun 06, 2019
0.00 0.58 - 2.03 0.00 0.92 12 12
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 20.00
Jun 17, 2019
-3.61 14.60 - 28.05 5.14 0.43 66 40
Sri Krishna Constructions (India) Ltd
Construction Real Estate 13.30
Jun 20, 2019
-5.00 13.30 - 56.90 16.84 0.50 22 14
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 11.92
Nov 20, 2018
-4.94 11.92 - 27.35 0.00 0.83 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 13.65
Jun 20, 2019
-4.88 13.28 - 19.65 49.36 0.27 69 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.11
Jun 20, 2019
-5.00 12.72 - 15.78 2.56 1.33 40 9
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.80
Jun 19, 2019
4.70 7.11 - 7.80 28.78 0.66 22 3
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 166.95
Jun 20, 15:43
-0.74 157.00 - 279.10 6.65 0.62 725 782
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 0.72
Jun 20, 2019
1.41 0.43 - 1.61 0.00 0.13 6 6
SRM Energy Ltd.
Textiles Misc.Textiles 4.27
Apr 30, 2019
0.00 3.80 - 4.28 0.00 -2.80 51 4
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Jun 17, 2019
0.00 0.19 - 0.63 0.00 0.21 133 19
SRS Ltd.
Services Retailing 0.20
Jun 20, 15:52
0.00 0.15 - 0.60 0.00 -0.01 910 6
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
-3.95 0.73 - 1.47 0.00 0.17 343 29
Sru Share Brokers Ltd.
Financial Misc. Fin.services 12.25
Jun 20, 2019
4.61 9.79 - 36.95 0.00 1.21 4 4
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 43.86 1.12 12 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 13.20
Jun 10, 2019
-0.75 10.30 - 32.75 2.99 0.39 18 19
SS Organics Ltd.
Healthcare Drugs & Pharma 8.07
May 13, 2019
-4.95 5.06 - 10.41 0.00 -0.23 27 8
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.09
Mar 25, 2019
0.00 5.55 - 6.09 0.00 0.85 9 8
SSPDL Ltd.
Construction Real Estate 27.50
Jun 20, 2019
-4.51 22.05 - 58.45 0.00 1.26 76 37
SSPN Finance Ltd.
Financial Misc. Fin.services 35.75
Jun 20, 2019
11.72 18.50 - 36.00 79.71 1.47 6 6
Stampede Capital Ltd.
Financial Invest.Services 0.95
Jun 20, 15:40
-5.00 0.70 - 5.25 0.00 1.34 38 29
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.65
Jun 20, 15:31
8.33 0.45 - 2.65 0.00 - 3 3
Standard Batteries Ltd.
Engineering Storage Batteries 3.71
Jun 20, 2019
-4.87 3.31 - 8.55 1.80 0.33 -1 2
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Apr 01, 2019
0.00 1.18 - 1.72 6.29 0.12 3 0.47
Standard Chartered PLC (UK)
Financial Banking 56.20
Jun 20, 15:43
0.09 41.35 - 62.50 0.56 - 4,384 1,355
Standard Industries Ltd.
Diversified Diversified 10.55
Jun 20, 15:40
-4.09 10.45 - 20.10 0.00 2.53 75 66
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Standard Surfactants Ltd.
FMCG Soaps & Detergents 12.85
Jun 18, 2019
-4.81 12.50 - 43.95 11.09 0.64 24 9
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.34
Apr 25, 2019
-4.62 4.10 - 6.05 19.17 0.93 18 3
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 94.80
Jun 20, 2019
4.18 86.00 - 167.00 51.63 0.64 37 36
Star Cement Ltd
Construction Cement 122.10
Jun 20, 15:47
-0.65 80.10 - 140.00 17.17 2.98 5,542 5,129
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 120.05
Jun 06, 2019
-4.99 91.00 - 150.00 6.42 0.77 39 36
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 105.50
Jun 20, 15:59
0.86 98.00 - 234.20 3.08 0.36 100 164
Starcom Information Technology Ltd
Financial Misc. Fin.services 108.25
Jun 18, 2019
-4.29 108.25 - 300.95 389.44 22.04 58 54
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.11
Jun 14, 2019
0.00 7.25 - 16.53 0.00 -1.44 41 10
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 13.10
Jun 20, 2019
-4.38 11.00 - 35.00 22.04 3.03 23 22
Starlog Enterprises Ltd.
Services Transport Support Services 17.55
Jun 20, 2019
-10.00 14.25 - 39.00 0.00 0.21 412 23
Starteck Finance Ltd.
Financial Misc. Fin.services 24.25
Jun 20, 2019
0.21 20.75 - 34.00 75.64 0.22 77 24
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 8.31 20.00 -0 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 345.15
Jun 20, 15:59
1.86 247.40 - 364.00 132.82 1.46 493,679 305,444
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 107.40
Jun 20, 15:57
1.90 90.60 - 154.50 0.00 -0.14 3,466 634
Steel Authority Of India Ltd.
Metals Finished Steel 49.60
Jun 20, 15:58
3.87 44.00 - 85.25 8.63 0.51 65,344 20,281
Steel City Securities Ltd.
Financial Misc. Fin.services 57.95
Jun 20, 15:31
0.35 54.00 - 81.95 10.06 1.20 36 87
Steel Exchange India Ltd
Services Trading 12.10
Jun 20, 15:58
-2.81 10.15 - 29.25 0.00 -0.65 1,152 92
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.20
Mar 14, 2019
2.27 7.04 - 11.25 0.00 0.75 10 6
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 786.30
Jun 20, 15:57
-0.12 772.50 - 1,326.35 14.75 2.00 2,187 1,214
Steelcast Ltd.
Metals Castings & Forgings 147.50
Jun 20, 2019
0.31 137.50 - 212.00 11.96 2.60 390 299
Steelco Gujarat Ltd.
Metals Finished Steel 3.33
Jun 20, 2019
-1.77 2.00 - 6.80 0.00 -0.06 157 14
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.86
Jun 06, 2019
-3.26 2.90 - 7.25 41.89 0.21 15 10
Step Two Corpn. Ltd.
Financial Invest.Services 6.95
Jun 20, 2019
0.00 6.91 - 10.00 0.00 0.64 3 3
Stephanotis Finance Ltd.
Financial Invest.Services 84.30
Jun 10, 2019
0.00 47.90 - 88.90 60.08 2.14 54 54
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.81
Jun 20, 2019
4.95 7.67 - 13.01 0.00 0.47 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 9.45
Jun 13, 2019
5.00 9.00 - 9.45 325.16 -9.07 7 6
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
4.96 6.85 - 12.07 0.00 -13.03 9 6
Sterling Tools Ltd.
Engineering Fasteners 215.25
Jun 20, 15:40
2.94 175.30 - 399.05 16.85 3.11 738 760
Sterlite Technologies Ltd.
Communication Communication Equipt. 176.00
Jun 20, 15:55
0.43 143.80 - 399.90 12.49 4.09 7,915 7,031
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 8.15
Jun 13, 2019
0.00 7.75 - 15.50 0.00 -1.12 136 24
STL Global Ltd.
Textiles Textile Processing 11.75
Jun 20, 15:45
3.98 5.35 - 15.05 0.76 -1.12 121 33
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,189.85
Jun 20, 2019
2.76 2,000.00 - 2,830.95 14.49 3.03 358 447
Stratmont Industries Ltd.
FMCG Paper 17.15
May 31, 2019
-4.99 8.29 - 24.50 79.98 3.67 9 6
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 406.85
Jun 20, 15:59
2.68 340.10 - 551.40 11.03 1.35 5,486 3,581
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.31
Jun 13, 2019
0.00 0.29 - 0.79 0.00 -0.28 254 5
Stylam Industries Ltd.
FMCG Wood 689.00
Jun 20, 2019
0.36 525.00 - 890.00 15.83 3.07 681 555
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 6.20
Jun 20, 15:59
5.08 4.35 - 8.00 13.70 0.44 304 346
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 659.63 0.60 7 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 0.00 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 241.65
Jun 20, 15:56
-1.75 205.25 - 378.60 20.62 3.88 1,937 1,572
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 64.39 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 66.05
Jun 04, 2019
-4.96 31.00 - 78.25 0.00 0.82 305 62
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
Jun 03, 2019
0.00 3.39 - 11.05 0.00 -0.32 25 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 321.70
Jun 20, 15:59
2.57 290.20 - 510.10 16.40 3.90 2,632 2,215
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 23.20
Jun 20, 2019
0.87 20.15 - 59.90 11.68 1.08 72 39
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 10.41
Jun 04, 2019
-4.93 9.76 - 17.19 3.51 0.43 -6 7
Suich Industries Ltd.
Communication Telecom.Services 60.00
Jun 20, 2019
-3.69 59.20 - 71.90 13.60 1.34 131 94
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 27.10
Jun 18, 2019
-1.99 27.10 - 66.50 143.57 0.98 15 16
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.40
Jun 20, 15:41
14.29 0.30 - 0.90 0.00 -0.04 2,454 11
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 229.10
Jun 20, 2019
-0.84 194.75 - 289.85 8.08 1.21 424 333
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.88
Jun 14, 2019
4.76 0.68 - 3.33 3.71 0.32 11 9
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 18.95
Jun 20, 2019
3.55 15.00 - 32.80 3.25 0.34 0.37 15
Sumeet Industries Ltd.
Textiles Synthetic Yarn 2.75
Jun 20, 15:56
0.00 2.50 - 14.64 0.00 0.12 468 29
Sumeru Industries Ltd
Financial Hire Purchase 1.27
Apr 15, 2019
0.00 1.15 - 1.35 268.94 0.89 5 9
Sumit Woods Ltd.
Construction Real Estate 44.95
Jun 20, 15:43
-1.32 28.50 - 54.00 18.42 0.95 100 70
Summit Securities Ltd.
Financial Invest.Services 506.10
Jun 20, 15:44
1.14 473.00 - 870.00 5.04 0.73 570 553
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Mar 29, 2019
0.00 2.80 - 2.80 0.00 0.24 15 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 123.05
Jun 20, 15:56
2.80 114.45 - 414.00 0.00 10.77 3,085 3,192
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 390.50
Jun 20, 15:59
4.08 344.55 - 679.30 34.84 2.24 89,220 92,854
Sun Retail Ltd.
Services Trading 23.00
Jun 20, 2019
-15.13 23.00 - 57.00 0.00 1.46 29 25
Sun Source (India) Ltd.
Energy Electricity Generation 2.71
Jun 03, 2019
-4.91 2.71 - 4.90 0.00 0.39 4 4
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.20
Jun 17, 2019
-4.76 0.19 - 0.34 767.77 0.24 13 13
Sun TV Network Ltd.
Services Media & Entertainment 542.80
Jun 20, 15:59
4.42 486.55 - 863.40 14.71 3.82 19,202 21,089
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 22.30
Jun 17, 2019
7.21 10.00 - 32.08 147.21 0.63 29 25
Suncity Synthetics Ltd.
Textiles Textile Processing 4.30
Jun 17, 2019
4.88 4.01 - 5.51 40.90 0.27 16 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 287.40
Jun 20, 15:40
-0.21 272.10 - 538.40 15.67 1.35 137 111
Sundaram Finance Holdings Ltd.
Financial Invest.Services 87.05
Jun 20, 15:58
-1.14 72.95 - 139.00 9.67 0.56 1,141 1,330
Sundaram Finance Ltd.
Financial Hire Purchase 1,539.60
Jun 20, 15:59
1.12 1,329.60 - 1,780.05 14.53 3.44 38,898 16,864
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.70
Jun 20, 15:40
-5.56 1.50 - 3.05 7.28 0.69 108 48
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,444.35
Jun 20, 15:45
0.10 2,284.95 - 4,500.00 11.48 2.00 12,377 4,959
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 529.55
Jun 20, 15:47
-1.29 479.80 - 689.00 24.34 7.27 11,798 11,137
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
- 5.82 - 5.82 16.75 0.61 -2 3
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 36.70
Jun 20, 15:52
5.01 34.30 - 76.30 5.97 0.70 943 658
Sungold Capital Ltd.
Financial Invest.Services 1.17
Jun 17, 2019
0.00 1.17 - 1.49 59.81 0.10 2 2
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.00
May 06, 2019
-3.23 4.96 - 10.25 272.73 0.54 3 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 30.10
Jun 19, 2019
-4.90 23.05 - 55.00 19.11 0.70 31 9
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 24.50
Jun 20, 2019
-3.92 24.25 - 73.95 0.00 0.55 82 26
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.50
Jun 20, 15:41
0.00 0.45 - 3.90 0.00 -0.02 552 25
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.94 0.27 28 10
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 8.00
May 22, 2019
4.44 4.69 - 8.00 0.00 1.60 18 4
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 6.07
Jan 25, 2019
4.84 6.07 - 6.07 0.10 0.00 -51 0.30
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 140.25
Jun 20, 2019
-3.94 130.10 - 299.00 484.63 9.46 214 107
Sunshine Capital Ltd.
Others Others - Pending 10.15
Jun 20, 2019
-4.96 10.15 - 13.89 26.97 0.12 -48 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.36
Jun 17, 2019
2.86 0.19 - 1.53 0.00 0.19 12 9
Sunteck Realty Ltd.
Construction Real Estate 440.30
Jun 20, 15:56
-0.62 295.80 - 533.35 28.29 2.27 6,840 6,436
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 12.60
May 29, 2019
0.00 10.90 - 14.57 16.48 1.14 3 4
Super Crop Safe Ltd.
Services Trading 24.90
Jun 20, 2019
0.81 15.05 - 29.35 18.00 2.83 110 98
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.49
May 13, 2019
-3.92 0.39 - 0.93 0.00 -1.37 0.20 0.21
Super Fine Knitters Ltd.
Textiles Textile Processing 4.20
Jun 18, 2019
-20.00 4.20 - 13.00 4.86 0.22 33 5
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 339.70
Jun 20, 2019
-0.09 315.05 - 658.00 17.04 0.38 162 101
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.85
Jun 20, 15:59
-2.02 4.25 - 10.30 0.00 0.21 98 27
Super Tannery Ltd.
FMCG Other Leather Prod. 2.18
Jun 20, 2019
0.93 2.03 - 4.99 5.60 0.32 98 22
Superb Papers Ltd.
FMCG Paper 16.85
Jun 19, 2019
-4.80 11.90 - 30.95 0.00 8.17 10 9
Superhouse Ltd.
FMCG Other Leather Prod. 94.20
Jun 20, 15:52
0.69 92.50 - 156.55 4.96 0.35 281 104
Superior Finlease Ltd.
Financial Misc. Fin.services 17.10
Jun 14, 2019
4.84 14.50 - 19.60 53.46 1.75 6 5
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 - 21 14
Supershakti Metaliks Ltd.
Metals Other Metal prod. 425.00
Jun 20, 2019
0.00 375.50 - 460.00 13.93 2.40 255 245
Supertex Industries Ltd.
Textiles Textile Processing 3.71
Jun 11, 2019
3.92 2.60 - 6.00 0.00 0.15 21 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.50
May 15, 2019
0.00 15.95 - 16.75 64.37 1.61 9 9
Supra Trends Ltd.
Financial Invest.Services 8.50
Apr 04, 2019
0.00 8.08 - 12.80 0.00 -2.55 4 0.43
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 203.00
Jun 20, 15:40
1.53 178.15 - 264.85 21.07 3.64 3,001 2,818
Supreme (India) Impex Ltd.
Textiles Textile Processing 28.70
Apr 23, 2019
0.35 28.30 - 66.90 0.00 0.17 248 14
Supreme Engineering Ltd.
Metals Steel Wires 31.90
Jun 20, 15:40
7.23 21.50 - 34.80 11.00 1.46 153 74
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 14.50
Jun 20, 2019
-4.92 13.05 - 29.90 17.81 0.63 87 54
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,066.95
Jun 20, 15:44
1.61 937.60 - 1,275.00 30.10 6.27 13,627 13,502
Supreme Infrastructure India Ltd.
Construction Construction 21.20
Jun 20, 15:31
3.41 15.40 - 45.85 0.00 -0.07 4,487 52
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 204.80
Jun 20, 15:48
1.81 175.00 - 297.00 39.38 3.02 1,649 1,938
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Supremex Shine Steels Ltd.
Metals Stainless Steel 3.00
Jun 12, 2019
-4.46 3.00 - 12.68 76.93 2.82 7 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 43.00
Jun 07, 2019
2.38 32.50 - 57.60 58.54 0.95 177 83
Suraj Products Ltd.
Construction Cement 17.40
Jun 18, 2019
-4.92 16.80 - 45.95 3.15 0.49 69 20
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.32
Apr 22, 2019
-3.03 0.31 - 0.85 0.00 -0.00 1,503 0.78
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surana Solar Ltd.
Engineering Electronic Equipts. 7.15
Jun 20, 15:40
1.42 5.80 - 15.40 32.89 0.62 56 33
Surana Telecom And Power Ltd
Engineering Wires & cables 3.80
Jun 20, 15:45
0.00 3.35 - 5.50 9.93 0.53 105 52
Surani Steel Tubes Ltd.
Metals Stainless Steel 38.90
Jun 18, 2019
-6.60 38.90 - 60.00 0.00 1.35 47 32
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.97
Jun 20, 2019
2.07 1.75 - 4.28 3.60 0.36 -7 44
Surevin BPO Services Ltd.
Technology Computer Software 88.65
Jun 14, 2019
-4.68 69.30 - 111.00 5.35 3.14 32 30
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 6.42 0.19 10 9
Surya Marketing Ltd.
Services Trading 0.19
Jun 13, 2019
0.00 0.19 - 0.42 64.98 0.11 4 0.58
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 231.25
Jun 20, 15:49
-1.85 185.00 - 363.40 10.41 1.09 2,330 1,257
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 57.00
Jun 20, 2019
-1.72 52.35 - 136.50 4.95 0.58 68 17
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.26
Jun 20, 2019
4.00 0.20 - 0.97 0.00 -0.05 48 4
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.32
Mar 11, 2019
-5.00 5.32 - 5.60 0.00 -1.34 0.84 0.53
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 25.85
Jun 20, 15:41
-0.39 24.20 - 65.90 0.00 0.16 421 42
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 151.70
Jun 20, 2019
1.13 110.00 - 159.95 4.50 0.56 137 64
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.59
Jun 18, 2019
4.79 3.24 - 5.79 0.00 -0.23 39 2
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.25
Jun 13, 2019
0.00 7.60 - 16.32 0.00 -2.59 6 6
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 32.00
Jun 20, 15:45
4.58 29.05 - 60.65 9.25 0.57 1,572 539
Suumaya Lifestyle Ltd.
Textiles Textile Processing 18.25
Jun 19, 2019
6.10 15.05 - 36.15 12.06 1.34 42 44
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 272.10
Jun 20, 15:58
1.80 182.70 - 337.80 39.77 4.16 3,186 3,458
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 507.07 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 10.39
Jun 10, 2019
4.42 7.96 - 26.15 28.39 0.22 7 7
Suyog Telematics Ltd.
Communication Telecom.Services 464.10
Jun 20, 2019
-0.43 190.00 - 524.00 16.31 4.79 526 467
Suzlon Energy Ltd.
Engineering Electrical Machinery 4.10
Jun 20, 15:59
22.39 2.75 - 8.65 0.00 -0.24 13,452 2,037
SV Global Mill
Textiles Textile Processing 49.00
Jun 20, 2019
-3.26 36.50 - 118.00 0.00 1.41 62 89
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 118.68 - 17 2
Svam Softwares Ltd.
Technology Computer Software 0.38
Jun 14, 2019
-5.00 0.37 - 0.72 6.69 0.03 0.56 0.64
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 112.80
May 23, 2019
0.00 102.50 - 199.90 127.69 3.17 162 166
SVC Industries Ltd.
Chemicals Organic Chemicals 1.44
Jun 20, 2019
1.41 0.73 - 1.44 0.00 0.08 214 23
SVC Resources Ltd.
Textiles Textile Processing 9.00
May 15, 2019
-2.17 8.41 - 13.70 89.43 -2.69 9 6
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 380.85
Jun 20, 2019
3.83 235.00 - 399.00 10.15 0.75 2,033 469
SW Investments Ltd.
Financial Misc. Fin.services 19.50
Jun 04, 2019
4.84 15.45 - 26.90 4.14 0.30 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 0.72
Jun 20, 2019
-4.00 0.72 - 13.05 0.00 0.08 0.73 0.78
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 32.30
Jun 17, 2019
-5.00 9.50 - 38.40 1.58 -0.29 37 13
Swagruha Infrastructure Ltd.
Construction Real Estate 5.10
Jun 20, 2019
0.20 5.03 - 7.60 536.78 4.97 35 35
Swan Energy Ltd.
Construction Real Estate 104.85
Jun 20, 15:45
0.67 91.25 - 169.00 0.00 2.71 3,063 2,529
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 202.00
Jun 20, 2019
3.72 177.00 - 713.70 13.47 1.40 40 47
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,350.95
Jun 20, 15:47
-0.87 1,264.50 - 1,975.65 19.90 6.89 1,516 1,640
Swarna Securities Ltd.
Financial Equipt.Leasing 12.95
Jan 02, 2019
0.00 12.95 - 14.25 12.57 1.64 3 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 8.93
Jun 20, 2019
-4.90 6.40 - 17.90 3.89 0.20 79 19
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.59
Jun 20, 2019
-2.18 3.06 - 5.66 9.70 1.18 20 15
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.11
Jun 20, 2019
-4.89 2.45 - 4.14 8.66 1.82 23 22
Swastika Investsmart Ltd.
Financial Hire Purchase 64.80
Jun 20, 2019
5.97 51.45 - 109.90 4.14 0.67 29 19
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 209.70
Jun 20, 15:43
-1.27 202.00 - 369.90 31.61 0.30 4 216
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 170.60
Jun 20, 2019
0.21 145.20 - 218.95 15.91 1.95 108 111
Switching Technologies Gunther Ltd.
Engineering Electronic Components 53.55
Jun 19, 2019
-4.97 38.60 - 91.40 27.56 14.38 13 13
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 5.49
Jun 20, 2019
1.48 2.36 - 5.65 0.00 25.27 3 3
Sword-Edge Commercials Ltd.
Services Trading 8.24
Jun 18, 2019
-0.96 5.60 - 8.33 0.00 0.40 11 9
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 2.42
Jun 20, 2019
0.00 2.20 - 15.17 0.00 0.38 18 2
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.82
Jun 20, 2019
0.00 0.49 - 1.06 95.02 0.08 -12 3
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,254.45
Jun 20, 15:46
0.84 815.25 - 1,589.10 95.84 13.24 8,570 8,817
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.88
Jun 20, 2019
-1.12 0.71 - 1.53 6.34 0.53 77 70
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.65
Jun 20, 15:31
-2.94 1.30 - 5.00 0.00 -7.70 31 7
Syndicate Bank
Financial Banking 37.20
Jun 20, 15:59
3.33 29.50 - 47.80 0.00 0.59 18,310 9,863
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synergy Green Industries Ltd.
Metals Castings & Forgings 88.00
Jun 20, 2019
-4.35 75.25 - 101.40 28.60 4.75 169 130
Syngene International Ltd.
Healthcare Drugs & Pharma 324.15
Jun 20, 15:56
1.85 250.05 - 369.00 38.54 5.89 12,442 12,780
Synthiko Foils Ltd.
Services Misc.Other Services 19.90
Jun 20, 2019
4.46 19.05 - 34.00 7.94 0.89 3 3
Syschem (India) Ltd.
Chemicals Misc.Chem. 8.60
Jun 20, 2019
16.06 6.60 - 12.40 21.91 1.30 36 16
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.95
May 29, 2019
-4.84 2.09 - 12.16 0.00 0.28 76 2
Systematix Corporate Services Ltd.
Financial Invest.Services 42.00
Jun 20, 2019
2.94 36.30 - 78.60 0.00 0.91 146 55