Stock Listing - S - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 39.60
Jan 18, 2018
-1.98 39.60 - 190.00 0.00 2.13 25 25
S Chand And Co Ltd.
FMCG Books & Newspapers 490.45
Jan 18, 2018
-4.15 425.45 - 700.00 29.44 2.60 2,055 1,713
S H Kelkar and Company Ltd
FMCG Personal Care 290.30
Jan 18, 2018
0.40 236.00 - 333.00 41.97 4.89 4,178 4,208
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.18
Jan 17, 2018
0.00 0.79 - 1.79 0.00 -0.33 14 3
S T Services Ltd
Financial Misc. Fin.services 9.95
Jun 16, 2017
-4.97 9.95 - 18.25 621.89 0.96 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 10.40
Jan 18, 2018
1.46 6.60 - 19.50 0.00 1.26 99 45
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.89
Dec 26, 2017
0.00 1.05 - 6.40 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 113.38 0.41 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 18.85
Jan 18, 2018
-4.80 10.45 - 58.50 0.00 2.29 18 20
SAB Industries Ltd
Construction Construction 75.00
Jan 18, 2018
0.00 23.75 - 92.50 61.71 1.96 129 114
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 14.30
Dec 20, 2017
0.00 12.15 - 15.00 80.72 0.88 8 9
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 21.95
Jan 18, 2018
-1.35 9.40 - 30.70 72.42 1.89 76 53
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 18.25
Oct 26, 2017
-4.95 10.70 - 20.20 0.00 1.78 16 16
Sacheta Metals Ltd.
Metals Aluminium Prod. 59.85
Jan 18, 2018
-2.13 32.00 - 71.20 104.96 3.93 126 113
Sadbhav Engineering Ltd.
Construction Construction 408.40
Jan 18, 2018
-1.91 261.05 - 440.00 33.46 4.04 16,961 7,013
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 142.55
Jan 18, 2018
-2.50 88.15 - 157.30 0.00 -35.44 13,250 5,002
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 137.40
Jan 18, 2018
-4.98 30.00 - 148.00 42.14 7.91 154 126
Safal Herbs Ltd.
FMCG Personal Care 3.34
Jan 10, 2018
-1.76 3.34 - 5.01 0.00 3.78 33 33
Safal Securities Ltd.
Financial Misc. Fin.services 0.98
Jan 18, 2018
4.26 0.79 - 8.17 0.00 -2.84 0.44 0.49
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 520.70
Jan 18, 2018
0.14 190.00 - 664.00 87.00 7.35 1,197 1,159
Saffron Industries Ltd.
FMCG Paper 5.62
Jan 18, 2018
4.85 4.40 - 13.50 0.00 -0.79 24 4
Sagar Cements Ltd.
Construction Cement 1,069.50
Jan 18, 2018
2.37 680.10 - 1,175.50 147.44 2.81 2,501 2,184
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 40.75
Jan 18, 2018
-1.21 27.00 - 48.70 148.40 1.39 52 52
Sagar Productions Ltd.
Financial Hire Purchase 13.75
Jan 01, 2018
1.85 11.31 - 20.90 107.38 12.94 55 55
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.91
Jan 17, 2018
-4.21 0.91 - 1.26 2.35 -8.32 5 0.53
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 27.20
Jan 16, 2018
-3.20 21.00 - 29.90 113.88 1.30 42 31
Sagarsoft (India) Ltd.
Technology Computer Software 74.40
Jan 18, 2018
0.13 23.10 - 87.00 29.82 3.52 38 41
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 72.50
Jan 18, 2018
-8.40 44.05 - 121.90 20.79 1.37 134 51
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 64.20
Jan 18, 2018
-4.89 37.50 - 85.00 0.00 0.65 108 138
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 267.90
Jan 18, 2018
-2.39 79.00 - 308.00 16.74 2.11 368 256
Sahyog Multibase Ltd.
Financial Misc. Fin.services 4.40
Jan 18, 2018
-4.76 4.40 - 37.80 7.28 0.41 1 1
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 14.70
Jan 18, 2018
-1.67 14.70 - 57.60 262.43 11.89 166 166
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 0.00 10.81 28 28
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 0.00 -45.92 15 15
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 12.50
Sep 15, 2016
- 12.50 - 12.50 - - - -
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -7 7
Sainik Finance & Industries Ltd.
Construction Cement 37.30
Jan 18, 2018
-4.11 24.60 - 42.45 10.20 1.12 190 41
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 59.80
Jan 18, 2018
-3.63 43.10 - 76.90 80.50 5.95 523 545
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 63.80
Jan 18, 2018
0.71 49.00 - 77.90 20.70 2.19 89 70
Saksoft Limited
Technology Computer Software 232.65
Jan 18, 2018
-2.43 175.05 - 323.50 14.31 1.87 267 242
Sakthi Finance Ltd.
Financial Hire Purchase 41.30
Jan 18, 2018
-3.95 29.10 - 51.00 11.99 1.51 1,035 207
Sakthi Sugars Ltd.
FMCG Sugar 23.85
Jan 18, 2018
-3.25 21.70 - 44.45 0.00 0.81 1,107 283
Sakuma Exports Ltd.
Services Trading 150.85
Jan 18, 2018
-3.83 60.00 - 282.55 20.67 2.05 424 324
SAL Steel Ltd.
Metals Sponge Iron 6.65
Jan 18, 2018
-2.21 3.85 - 8.90 0.00 -1.58 141 58
Salasar Techno Engineering Ltd.
Engineering Power Projects 306.35
Jan 18, 2018
-2.06 198.00 - 344.70 19.45 2.83 465 403
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 2.52 - -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.06
Jan 18, 2018
4.97 11.20 - 27.60 155.18 1.13 64 12
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 144.60
Jan 18, 2018
-3.95 39.00 - 213.00 34.01 2.65 111 76
Salora International Ltd.
Cons Durable Consumer Electronics 52.50
Jan 18, 2018
-4.11 41.40 - 72.50 0.00 0.61 104 47
Salzer Electronics Ltd.
Engineering Electronic Components 218.85
Jan 18, 2018
-2.75 166.85 - 248.40 18.15 1.30 426 316
Sam Industries Ltd.
FMCG Soyabean Prod. 25.15
Jan 18, 2018
-4.91 5.77 - 34.05 21.80 0.70 30 28
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 736.35 12.06 131 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 159.15
Jan 18, 2018
0.00 90.30 - 185.00 24.86 1.07 134 68
Sambhaav Media Ltd.
Services Trading 13.10
Jan 18, 2018
-7.42 5.50 - 16.65 57.31 3.40 233 217
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 340.60
Jan 18, 2018
-1.00 181.00 - 379.00 17.10 2.92 347 334
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 85.50
Jan 18, 2018
1.30 32.00 - 98.00 83.09 4.04 54 41
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 109.30
Jan 18, 2018
-5.08 35.60 - 129.80 16.83 2.05 38 34
Samruddhi Cement Ltd.
Construction Cement 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 1,217 0.00
Samruddhi Realty Ltd.
Construction Construction 9.70
Jan 12, 2018
4.98 7.70 - 18.50 0.00 0.61 93 10
Samtel Color Ltd.
Engineering Electronic Tubes 1.85
Jan 18, 2018
-2.63 0.40 - 1.95 0.00 -0.02 461 17
Samtel India Ltd.
Engineering Electronic Tubes 2.10
Jan 17, 2018
0.00 1.76 - 5.30 0.00 -0.75 1 1
Samtex Fashions Ltd.
Textiles Readymade Garments 5.46
Jan 18, 2018
-5.04 3.24 - 12.94 0.00 7.45 588 41
Sanblue Corporation Ltd.
Textiles Readymade Garments 3.50
Jan 17, 2018
0.00 2.81 - 4.92 0.00 0.14 2 2
Sancia Global Infraprojects Ltd
Construction Real Estate 0.33
Jan 15, 2018
0.00 0.32 - 0.90 0.13 -0.01 232 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 45.40
Jan 18, 2018
-8.56 44.50 - 145.00 18.71 1.46 87 47
Sanco Trans Ltd.
Services Transport Support Services 259.05
Jan 11, 2018
-4.06 242.25 - 300.95 99.85 0.91 71 47
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 14 5
Sandesh Ltd.
FMCG Books & Newspapers 1,281.40
Jan 18, 2018
-0.20 801.15 - 1,508.90 12.82 1.52 796 968
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 37.60
Jan 18, 2018
4.88 22.50 - 42.10 218.23 0.98 34 27
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,333.80
Jan 18, 2018
-4.60 541.40 - 1,469.50 13.70 2.46 1,030 1,167
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.01
Jan 17, 2018
-4.72 0.87 - 2.15 128.78 0.17 0.50 0.52
Sangal Papers Ltd.
FMCG Paper 185.00
Jan 18, 2018
-1.41 72.30 - 196.95 15.71 1.05 41 24
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 185.15
Jan 18, 2018
-2.04 182.00 - 325.80 28.57 1.51 1,435 732
Sangam Advisors Ltd.
Financial Misc. Fin.services 52.50
Jan 18, 2018
-4.55 23.50 - 62.80 365.12 5.06 52 53
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
0.00 6.48 - 6.82 0.00 -1.59 4 2
Sanghi Industries Ltd.
Construction Cement 135.80
Jan 18, 2018
5.60 55.60 - 143.90 40.62 2.58 3,565 2,982
Sanghvi Brands Ltd.
FMCG Personal Care 146.40
Jan 18, 2018
-5.00 74.00 - 182.00 0.00 4.47 150 152
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 41.35
Jan 18, 2018
0.49 32.20 - 50.80 0.00 5.64 187 62
Sanghvi Movers Ltd.
Construction Construction 168.75
Jan 18, 2018
-3.79 130.10 - 274.40 15.96 0.89 1,246 725
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 46.00
Jan 17, 2018
-2.65 22.00 - 60.00 71.05 2.85 104 79
Sanguine Media Ltd.
Services Misc.Other Services 0.60
Sep 04, 2017
0.00 0.60 - 1.62 28.06 0.05 18 7
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 5.77
Jan 04, 2018
4.91 4.82 - 17.45 0.00 -0.11 63 3
Sankhya Infotech Ltd.
Technology Computer Software 152.25
Jan 18, 2018
3.29 38.55 - 154.75 34.54 2.15 229 200
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 30.23 0.79 8 8
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - 0.95 0.88 1
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,677.90
Jan 18, 2018
-0.10 3,940.00 - 4,980.00 35.74 5.38 10,181 10,740
Sanrhea Technical Textiles Ltd.
Textiles Cloth 44.00
Jan 04, 2018
-0.23 11.88 - 44.10 35.48 3.78 23 13
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 4.78
Jan 18, 2018
4.82 3.40 - 5.17 24.80 0.27 21 3
Santosh Fine-Fab Ltd.
Textiles Cloth 11.35
Jan 18, 2018
5.00 6.10 - 16.00 49.39 0.48 6 4
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 26.30
Jan 18, 2018
-4.88 3.33 - 34.40 24.23 4.36 2,836 1,940
Sapan Chemicals Ltd.
Technology Computer Software 1.33
Jan 18, 2018
-5.00 1.33 - 2.71 133.00 0.77 1 1
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 6.63
Jan 18, 2018
3.76 1.26 - 6.63 0.00 5.67 23 23
SAR Auto Products Ltd.
Automobile Auto Ancillaries 162.50
Jan 18, 2018
4.84 75.90 - 174.00 0.00 6.04 76 77
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 14.71
Dec 29, 2017
5.00 8.40 - 14.71 0.09 0.01 5 2
Sarda Energy & Minerals Ltd.
Metals Finished Steel 582.90
Jan 18, 2018
-3.64 228.60 - 642.00 16.39 1.64 3,249 2,100
Sarda Papers Ltd.
FMCG Paper 6.88
Jan 18, 2018
0.58 6.84 - 13.23 0.00 8.40 2 2
Sarda Plywood Inds. Ltd.
Services Trading 165.00
Jan 18, 2018
3.06 130.00 - 295.00 0.00 1.63 130 75
Sarda Proteins Ltd.
FMCG Vegetable oils 4.50
Aug 10, 2015
2.27 4.40 - 4.75 1.36 0.41 0.74 0.78
Saregama India Ltd.
Services Media & Entertainment 788.05
Jan 18, 2018
-2.69 199.70 - 960.00 109.14 6.35 1,355 1,371
Sarla Performance Fibers Ltd.
Textiles Textile Processing 65.25
Jan 18, 2018
-8.36 41.50 - 82.55 15.36 1.82 729 546
Sarthak Global Ltd.
Services Trading 15.90
Jan 18, 2018
-4.50 15.90 - 21.00 0.00 0.92 15 5
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 5.67
Feb 19, 2016
5.00 5.11 - 5.67 7.92 0.13 9 4
Sarthak Metals Ltd.
Metals Other Metal prod. 65.50
Jan 17, 2018
3.97 27.70 - 76.05 22.70 2.74 109 90
Sarup Industries Ltd.
FMCG Footwear 73.05
Jan 18, 2018
0.62 57.70 - 99.95 0.00 1.09 58 24
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.93 24 25
Sashwat Technocrats Ltd.
Construction Construction 29.85
Dec 11, 2017
4.92 20.55 - 29.85 3.07 0.05 4 1
Sasken Technologies Ltd.
Communication Telecom.Services 727.85
Jan 18, 2018
0.11 375.05 - 787.00 14.71 2.13 1,113 1,244
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 118.30
Jan 18, 2018
0.13 71.00 - 152.95 0.00 1.75 364 385
Sat Industries Ltd.
Financial Misc. Fin.services 42.05
Jan 18, 2018
7.41 19.75 - 43.80 30.45 5.19 439 454
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 31.35
Jan 18, 2018
-7.79 30.75 - 75.00 0.00 -5.23 726 162
Satia Industries Ltd.
FMCG Paper 202.20
Jan 16, 2018
0.00 62.10 - 202.20 5.49 1.25 394 202
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 502.35
Jan 18, 2018
1.27 242.05 - 523.90 0.00 2.53 5,091 2,388
Satkar Finlease Ltd.
Financial Misc. Fin.services 4.40
Jan 18, 2018
-4.97 1.75 - 9.75 0.00 2.11 104 97
Satra Properties India Ltd
Financial Hire Purchase 7.62
Jan 18, 2018
-4.75 4.22 - 10.65 0.00 2.17 810 136
Satya Miners & Transporters Ltd
Financial Invest.Services 3.23
Jan 17, 2018
-5.00 3.23 - 6.60 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.23
Jan 18, 2018
0.00 0.23 - 1.27 72.77 -0.32 0.33 0.15
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jan 11, 2018
4.95 15.17 - 51.95 19.72 0.63 -6 36
Saurashtra Cement Ltd.
Construction Cement 93.80
Jan 18, 2018
1.35 55.90 - 102.00 39.40 2.12 596 649
Savani Financials Ltd.
Financial Equipt.Leasing 12.48
Jan 17, 2018
4.44 9.49 - 14.69 60.14 2.42 3 5
Savant Infocomm Ltd.
Engineering Wires & cables 1.75
Jun 29, 2017
0.00 1.75 - 3.24 0.00 -0.56 2 0.59
Saven Technologies Ltd.
Technology Computer Software 23.60
Jan 18, 2018
1.94 21.05 - 36.00 19.93 1.13 9 26
Savera Industries Ltd.
Services Hotels & Restaurants 87.40
Jan 18, 2018
-4.79 56.00 - 102.00 28.37 2.43 112 104
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,598.20
Jan 18, 2018
-0.02 742.20 - 1,670.00 22.85 3.22 2,285 2,293
Sawaca Business Machines Ltd.
Financial Hire Purchase 3.00
Jan 18, 2018
0.00 1.75 - 3.69 28.11 0.27 3 3
Sayaji Hotels Ltd.
Services Hotels & Restaurants 306.95
Jan 18, 2018
-2.49 139.05 - 319.50 0.00 7.56 641 538
Sayaji Industries Ltd.
FMCG Starches 512.45
Jan 17, 2018
0.00 208.60 - 512.45 30.62 2.63 262 162
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBEC Sugar Ltd.
FMCG Sugar 6.65
Jan 17, 2018
0.00 6.65 - 14.90 0.00 0.23 106 32
SBI Life Insurance Company Ltd.
Financial Insurance 707.80
Jan 18, 2018
0.36 629.00 - 740.00 74.14 4.89 68,477 70,780
SC Agrotech Ltd
FMCG Dairy products 1.91
Jan 17, 2018
4.95 1.72 - 3.00 30.13 4.69 1 1
Scan Steels Ltd.
Financial Misc. Fin.services 22.05
Jan 18, 2018
5.00 8.16 - 25.90 91.33 0.42 314 115
Scanpoint Geomatics Ltd.
Technology Computer Hardware 28.35
Jan 18, 2018
-4.79 13.64 - 32.77 52.49 6.20 155 128
Schablona India Ltd.
Construction Ceramic tiles 18.41
Jan 15, 2018
4.96 12.55 - 30.45 0.00 -0.55 13 6
Schaeffler India Ltd.
Engineering Ball Bearings 5,680.95
Jan 18, 2018
-0.38 3,773.70 - 5,988.70 41.76 5.82 8,816 9,456
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 122.65
Jan 18, 2018
-4.03 115.00 - 162.00 0.00 22.42 3,294 2,930
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 0.00 3.03 117 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 108.50
Jan 18, 2018
3.33 70.10 - 140.80 0.00 2.47 54 40
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 29.85
Dec 13, 2017
4.92 28.45 - 40.80 0.00 3.00 26 30
Scooters India Ltd.
Automobile Two & Three Wheelers 70.00
Jan 18, 2018
-4.96 36.55 - 79.70 0.00 7.74 576 598
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 17.51 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 5.02
Jan 17, 2018
-4.92 3.02 - 6.46 0.00 0.23 75 6
Seamec Ltd
Services Shipping 177.90
Jan 18, 2018
-4.12 78.20 - 195.00 0.00 1.69 368 448
Seasons Furnishings Ltd.
Services Trading 6.56
Jan 18, 2018
-4.93 4.10 - 8.41 0.00 0.57 14 5
Seasons Textiles Ltd.
Textiles Cloth 21.40
Jan 16, 2018
0.00 6.85 - 27.80 364.30 0.48 34 16
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 24 8
SecUR Credential Ltd.
Services Misc.Other Services 228.80
Jan 18, 2018
-4.57 185.00 - 271.80 61.90 3.05 111 112
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 1,175.95
Jan 18, 2018
0.97 705.10 - 1,295.05 94.68 8.42 8,878 8,578
SEL Manufacturing Company Ltd.
Textiles Textile Processing 3.35
Jan 18, 2018
-2.90 2.05 - 4.45 0.00 -0.17 5,829 111
Selan Exploration Technology Ltd.
Energy Offshore Drilling 238.90
Jan 18, 2018
-3.49 154.60 - 270.00 35.35 1.37 287 397
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.64
Jan 24, 2017
4.90 3.32 - 4.60 0.00 1.27 2 1
Sellwin Traders Ltd.
Services Trading 13.00
Jan 18, 2018
0.00 13.00 - 21.20 0.00 1.06 11 11
Senbo Industries Ltd.
Healthcare Drugs & Pharma 6.10
Nov 20, 2017
-4.69 4.09 - 8.32 0.00 0.30 26 7
Senthil Infotek Ltd.
FMCG Floriculture 7.14
Nov 14, 2017
-4.93 6.92 - 8.40 0.00 0.78 2 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 129.90
Jan 18, 2018
-5.80 53.50 - 149.50 33.60 0.34 229 239
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 94.95
Jan 18, 2018
-2.86 94.50 - 152.20 65.43 2.46 2,622 2,318
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.74 0.84 2
Servalakshmi Paper Ltd.
FMCG Paper 1.95
Jan 18, 2018
4.84 1.19 - 4.40 0.00 -0.03 266 8
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 2.05
Jan 18, 2018
0.00 2.05 - 4.15 0.00 -5.83 0.71 0.81
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 39.00
Jan 15, 2018
6.85 30.70 - 46.95 14.12 1.77 86 71
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 314.20 1.92 1 1
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,108.15
Jan 18, 2018
-6.50 642.25 - 1,225.00 11.47 2.24 1,556 1,399
Setco Automotive Ltd.
Automobile Auto Ancillaries 62.85
Jan 18, 2018
-5.35 33.30 - 74.25 51.62 4.38 1,257 840
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.66
Dec 15, 2017
0.00 2.42 - 2.66 0.00 0.26 -5 3
Seya Industries Ltd.
Chemicals Organic Chemicals 703.20
Jan 18, 2018
-2.13 284.25 - 826.00 34.59 2.36 1,967 1,730
Sezal Glass Ltd.
Construction Glass & Glassware 4.60
Jan 18, 2018
-4.96 3.75 - 9.17 0.00 -0.28 44 15
SFL International Ltd
Financial Equipt.Leasing 2.79
Jan 18, 2018
-1.76 2.79 - 43.95 0.00 0.41 1 1
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.45 3 2
Shah Alloys Ltd.
Metals Finished Steel 18.20
Jan 18, 2018
0.55 14.05 - 23.90 0.00 -0.11 372 36
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 0.00 -0.02 36 0.85
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 124.05
Jan 18, 2018
-3.80 57.95 - 140.00 24.14 3.67 7 7
Shailja Commercial Trade Frenzy Ltd.
Services Trading 12.60
Jan 18, 2018
0.80 10.79 - 14.69 0.00 1.36 4 4
Shaily Engineering Plastics Ltd.
Services Trading 1,131.95
Jan 18, 2018
1.42 490.00 - 1,210.00 48.49 8.46 1,004 942
Shaival Reality Ltd.
Construction Construction 32.00
Nov 17, 2017
0.00 16.68 - 34.00 - - - -
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.26 28 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 491.90
Jan 18, 2018
-2.27 143.50 - 557.00 44.65 4.02 982 905
Shalby Ltd.
Healthcare Health Services 230.25
Jan 18, 2018
-3.96 209.90 - 274.40 39.85 3.20 2,806 2,493
Shalibhadra Finance Ltd.
Financial Hire Purchase 153.90
Jan 18, 2018
-4.47 54.75 - 178.40 16.32 2.76 119 77
Shalimar Agencies Ltd.
Financial Invest.Services 12.00
Dec 21, 2017
0.00 11.65 - 36.75 0.00 1.05 3 4
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 203.05
Jan 18, 2018
-2.07 132.31 - 302.98 0.00 5.25 583 457
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Jan 18, 2018
0.00 0.49 - 0.49 0.00 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 20.00
Jan 18, 2018
1.52 3.07 - 24.90 3.32 -0.49 104 75
Shangar Decor Ltd.
Diversified Diversified 19.00
Jan 18, 2018
-4.76 12.50 - 22.34 61.20 1.07 6 6
Shankara Building Products Ltd.
Metals Stainless Steel 1,730.80
Jan 18, 2018
-2.53 555.00 - 2,364.80 65.50 9.46 4,105 3,948
Shantai Industries Ltd.
Engineering Textile Machinery 177.00
Jan 18, 2018
0.48 140.00 - 210.67 40.11 3.93 26 27
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 7.80
Jan 18, 2018
-1.89 7.80 - 256.50 16.66 1.44 49 27
Shanthi Gears Ltd.
Automobile Auto Ancillaries 155.60
Jan 18, 2018
-3.86 98.50 - 179.10 54.75 4.07 1,205 1,265
Shanti Educational Initiatives Ltd.
Services Education 150.00
Jan 18, 2018
4.90 108.35 - 159.60 - 5.24 11 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 43.50
Jan 18, 2018
-1.14 30.15 - 60.00 8.50 1.58 56 32
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 34 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Sep 05, 2017
4.90 9.87 - 10.70 36.50 -0.12 52 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 833.35 1.25 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 440.25
Jan 18, 2018
-1.54 382.55 - 570.00 21.61 3.88 3,807 3,976
Sharda Ispat Ltd.
Metals Finished Steel 95.05
Jan 18, 2018
0.00 11.41 - 95.05 13.59 4.94 55 48
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 2,462.60
Jan 18, 2018
-4.53 1,119.05 - 3,140.00 20.88 4.61 1,395 1,471
Shardul Securities Ltd.
Financial Equipt.Leasing 45.10
Jan 18, 2018
0.22 33.05 - 64.00 422.02 0.72 60 79
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 93.45
Jan 18, 2018
-1.84 43.00 - 99.00 28.05 3.20 203 228
Sharika Enterprises Ltd.
Engineering Power Projects 50.00
Jan 18, 2018
0.40 46.20 - 64.80 26.83 1.72 63 54
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 7.22
Jan 18, 2018
-5.00 4.98 - 10.10 0.00 -0.16 912 86
Sharp India Ltd.
Cons Durable Consumer Electronics 55.00
Jan 15, 2018
4.07 42.25 - 117.00 0.00 -26.62 151 143
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 1.29
Jan 18, 2018
4.88 1.11 - 11.27 0.00 1.09 31 31
Shashank Traders Ltd.
Services Trading 14.00
Aug 28, 2017
1.67 12.50 - 14.00 0.00 1.44 4 4
Shashijit Infraprojects Ltd.
Construction Construction 32.90
Jan 18, 2018
6.47 15.00 - 35.00 31.16 2.58 30 28
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,583.70
Jan 18, 2018
-3.01 925.00 - 1,850.00 64.00 14.73 7,615 7,765
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 142.65
Jan 18, 2018
-4.36 80.50 - 171.05 72.76 4.32 150 150
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 4.09
Jan 18, 2018
-4.88 2.85 - 5.42 0.00 0.60 2 2
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.75
Jan 18, 2018
7.14 0.20 - 1.15 0.00 -0.66 217 25
Shelter Infra Projects Ltd.
Construction Infrastructure 10.82
Jan 18, 2018
4.95 4.75 - 13.60 9.18 0.89 32 4
Shemaroo Entertainment Ltd.
Services Media & Entertainment 499.10
Jan 18, 2018
-9.34 317.50 - 577.20 21.61 2.91 1,654 1,360
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 16.47 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 752.40
Jan 18, 2018
-1.67 123.10 - 826.40 7.56 3.67 213 245
Sheshadri Industries Ltd.
Textiles Textile Processing 5.43
Jan 11, 2018
-4.90 3.05 - 7.77 0.00 -0.13 61 3
Shetron Ltd.
Metals Other Non-Ferrous Metal 76.00
Jan 18, 2018
-3.98 40.50 - 86.45 29.24 1.76 145 68
Shilchar Technologies Ltd.
Engineering Transformers 437.25
Jan 18, 2018
0.26 365.00 - 510.00 19.63 3.26 156 167
Shilp Gravures Ltd.
Engineering Industrial Machinery 153.20
Jan 18, 2018
-2.51 77.45 - 180.00 16.42 1.68 88 94
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 581.00
Jan 18, 2018
-0.84 535.10 - 749.90 41.14 4.87 4,657 4,739
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 12.46
Jan 18, 2018
-3.93 10.17 - 252.00 0.00 -0.24 965 138
Shipping Corpn. Of India Ltd.
Services Shipping 90.55
Jan 18, 2018
-2.58 61.80 - 113.40 252.41 0.62 8,334 4,218
Shirpur Gold Refinery Ltd.
Services Trading 176.80
Jan 18, 2018
-3.73 89.00 - 234.80 63.94 1.59 1,031 516
Shish Industries Ltd.
Chemicals Plastic Resins 27.30
Jan 17, 2018
-8.70 23.20 - 36.00 - - - -
Shiva Cement Ltd.
Construction Cement 31.40
Jan 18, 2018
-4.70 13.16 - 41.40 0.00 10.75 688 612
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 89.55
Jan 18, 2018
-9.32 45.15 - 120.00 14.95 1.25 187 89
Shiva Granito Export Ltd.
Construction Granite 24.00
Jan 18, 2018
-0.21 8.00 - 30.85 20.24 2.42 40 32
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 12.74
Jan 18, 2018
4.94 7.07 - 14.38 0.00 -2.41 3 3
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 617.50
Jan 18, 2018
-0.57 260.05 - 655.00 44.09 8.12 1,023 800
Shivagrico Implements Ltd.
Engineering Other Machinery 5.65
Jan 10, 2018
-4.40 5.14 - 11.49 0.00 0.38 12 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 98.35
Jan 18, 2018
-0.66 24.50 - 119.90 31.21 4.68 411 378
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 752.00
Jan 18, 2018
-4.09 224.00 - 824.80 82.49 6.67 343 316
Shivam Autotech Ltd.
Automobile Auto Ancillaries 87.35
Jan 18, 2018
-2.78 41.90 - 107.90 0.00 4.43 1,269 874
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.35
Jan 15, 2018
0.00 1.29 - 6.54 12.57 0.13 -0 0.84
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 7.13
Dec 15, 2017
-4.93 6.61 - 8.71 0.00 0.82 48 50
Shopper's Stop Ltd.
Services Retailing 516.85
Jan 18, 2018
-1.09 281.50 - 603.00 0.00 4.97 5,394 4,517
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 70.00
Jan 18, 2018
0.00 68.00 - 74.65 14.46 1.20 58 67
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 220.00
Jan 18, 2018
0.46 137.00 - 308.70 22.40 1.21 166 118
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 5.42
Jan 11, 2018
-4.91 2.47 - 6.30 0.00 -0.07 303 19
Shree Cement Ltd.
Construction Cement 18,421.60
Jan 18, 2018
-2.92 14,930.25 - 20,538.00 49.85 7.50 64,802 64,275
Shree Digvijay Cement Co. Ltd.
Construction Cement 28.00
Jan 18, 2018
-5.08 19.55 - 33.35 0.00 1.92 468 396
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 276.80
Jan 18, 2018
4.61 76.25 - 288.20 10.55 4.34 51 51
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.00
Apr 13, 2017
4.29 17.00 - 17.00 0.00 3.75 11 9
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.55
Jan 18, 2018
-3.13 1.35 - 2.10 0.00 -0.03 140 2
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 46.50
Jan 18, 2018
5.68 29.75 - 47.50 15.95 1.71 39 42
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.12
Jan 16, 2018
0.00 2.08 - 4.78 0.00 0.56 241 242
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 18 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 49.50
Jan 18, 2018
-3.88 46.20 - 96.80 0.00 0.48 0.87 21
Shree Karthik Papers Ltd.
FMCG Paper 21.00
Jan 18, 2018
-3.67 6.90 - 25.75 8.54 2.75 67 40
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 41.00
Jan 17, 2018
0.00 23.55 - 45.40 10.12 2.30 78 55
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.32
Nov 30, 2017
4.98 4.72 - 6.32 0.00 -0.84 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.24
Jan 15, 2018
4.95 8.18 - 22.40 0.00 0.93 12 6
Shree Nidhi Trading Co Ltd.
Services Trading 20.45
Jul 25, 2017
-4.88 12.50 - 31.35 0.00 1.50 16 16
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 13.23
Jan 17, 2018
0.00 8.92 - 13.89 0.00 0.90 7 5
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.29
Jan 18, 2018
3.57 0.20 - 2.27 0.00 6.70 2 2
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 295.75
Jan 18, 2018
-3.65 168.40 - 336.70 27.24 4.27 886 894
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 20.65
Jan 18, 2018
4.29 12.33 - 21.70 0.00 0.86 131 28
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 18.35
Jan 18, 2018
-4.92 5.64 - 21.50 17.24 0.18 95 23
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 90.71 1.62 7 7
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 50.10
Jan 18, 2018
-0.30 47.50 - 81.35 0.00 0.83 1,372 206
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 14.60
Jan 18, 2018
-4.89 12.00 - 20.20 0.00 12.08 198 94
Shree Rama Newsprint Ltd.
FMCG Paper 34.50
Jan 18, 2018
-1.29 18.15 - 40.35 0.00 1.21 755 512
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 15.85
Jan 18, 2018
-1.55 12.40 - 22.50 0.00 1.67 11,313 1,498
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 155.09 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 20.00
Jan 18, 2018
-4.99 13.10 - 24.48 9.26 0.70 5 7
Shree Surgovind Tradelink Ltd.
Services Trading 7.86
Jan 17, 2018
4.94 6.48 - 7.86 3.28 0.95 16 6
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 61.00
Jan 18, 2018
3.39 42.10 - 70.00 21.52 1.76 83 62
Shree Tulsi Online.Com Ltd.
Technology Computer Software 10.51
Jan 18, 2018
5.00 9.35 - 16.75 350.77 0.79 24 25
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 166.00
Jan 18, 2018
-0.30 131.00 - 180.00 36.79 3.35 84 58
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 48.65
Jan 10, 2018
0.00 38.05 - 49.35 0.00 3.93 17 18
Shreeom Trades Ltd.
Services Misc.Other Services 127.40
Jan 12, 2018
0.00 117.60 - 130.00 103.39 3.93 46 58
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.62
Jan 17, 2018
4.93 2.50 - 4.13 7.27 0.19 3 4
Shrenik Ltd.
Services Trading 612.60
Jan 18, 2018
2.57 41.90 - 627.00 298.65 25.16 1,341 1,250
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 201.20
Jan 18, 2018
-4.76 93.70 - 245.00 10.11 1.99 277 277
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 7.80
Jan 17, 2018
2.63 3.86 - 9.65 8.39 -0.16 111 13
Shreyas Shipping & Logistics Ltd.
Services Shipping 574.20
Jan 18, 2018
-2.23 214.50 - 647.00 34.75 4.68 1,421 1,262
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.07 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 20.55
Jan 18, 2018
0.00 14.70 - 24.45 15.56 0.65 59 18
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 8.23
Nov 08, 2017
4.97 3.79 - 8.45 22.57 0.32 13 4
Shri Chlochem Ltd.
Chemicals Organic Chemicals 51.05
Jan 18, 2018
-2.76 34.75 - 88.85 0.00 2.20 108 77
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 204.30
Jan 18, 2018
-3.08 120.00 - 256.00 0.00 1.02 82 104
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 207.00
Jan 18, 2018
-0.55 67.60 - 209.75 20.98 5.23 200 177
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 7.87 0.43 48 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 178.00
Jan 18, 2018
-2.01 87.65 - 272.40 0.00 3.80 150 91
Shri Krishna Devcon Ltd.
Financial Hire Purchase 15.85
Jan 18, 2018
-4.80 12.25 - 24.45 19.24 0.72 86 44
Shri Krishna Prasadam Ltd.
Others Others - Pending 29.65
Jan 18, 2018
-4.97 7.10 - 39.65 0.00 2.98 27 30
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,347 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 9.46 0.63 7 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 38.50
Sep 19, 2017
-4.94 38.50 - 42.50 274.79 3.65 16 15
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 21.50
Jan 18, 2018
7.50 14.60 - 32.45 7.48 1.41 48 16
Shri Ramrupai Balaji Steels Ltd
Metals Steel Wires 1,118.00
Jan 18, 15:31
- - - 1,118.00 183.96 45.04 7,515 7,379
Shricon Industries Ltd.
Financial Hire Purchase 40.00
Jan 12, 2018
4.58 14.40 - 40.00 14.21 2.29 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 77.75
Jan 18, 2018
-4.95 32.90 - 113.80 0.00 10.31 28 47
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,071.40
Jan 18, 2018
1.00 1,852.00 - 2,616.40 24.29 2.56 31,179 13,651
Shriram EPC Ltd.
Engineering Motors & generators 28.40
Jan 18, 2018
-4.38 17.20 - 33.90 0.00 1.94 3,491 2,745
Shriram Investments Ltd.
Financial Equipt.Leasing 1,110.00
Jan 18, 15:49
- - - 1,112.00 143.67 34.89 7,836 6,730
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,802.50
Jan 18, 2018
-1.65 1,130.10 - 2,498.40 33.11 4.76 4,096 4,033
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,456.30
Jan 18, 2018
-3.24 888.20 - 1,545.90 23.23 2.74 81,654 33,072
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 292.55
Jan 18, 2018
-2.34 245.00 - 375.00 251.44 1.62 1,428 649
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.00
Oct 10, 2017
-1.11 8.00 - 8.00 668.71 0.79 4 4
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 11.11
Jan 18, 2018
-4.96 2.06 - 12.94 0.00 0.43 16 15
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 66.15
Jan 18, 2018
-2.00 37.10 - 84.00 19.29 0.71 10 10
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 13.30
Jan 18, 2018
-5.00 6.95 - 18.65 26.86 2.36 311 295
Shyam Telecom Ltd.
Communication Communication Equipt. 12.50
Jan 15, 2018
0.00 8.90 - 34.25 0.00 4.51 5 14
Shyama Infosys Ltd.
Services Misc.Other Services 1.19
Dec 04, 2017
0.00 0.95 - 1.26 598.83 0.12 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 30.90
Jan 11, 2018
4.75 19.00 - 34.50 0.00 8.99 26 26
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 13.94
Jan 18, 2018
4.97 10.82 - 23.25 0.00 5.99 20 13
Sicagen India Ltd.
Services Trading 51.65
Jan 18, 2018
-4.44 23.20 - 64.00 34.90 0.46 269 204
Sical Logistics Ltd.
Services Transport Support Services 236.25
Jan 18, 2018
-3.98 197.95 - 286.00 31.61 2.53 2,511 1,311
Siddarth Businesses Ltd.
FMCG Food Processing 0.45
Jan 18, 2018
2.27 0.20 - 0.59 20.96 0.49 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.73
Jan 18, 2018
2.82 0.69 - 1.70 0.00 0.11 0.62 0.73
Siddharth Education Services Ltd.
Services Education 42.10
Jan 08, 2018
0.24 35.75 - 60.45 46.91 2.06 55 49
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Siddhi Vinayak Shipping Corporation Ltd.
Services Shipping 57.65
Jan 10, 2018
-1.45 34.00 - 62.00 691.42 3.04 37 33
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 462.86 1.13 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
0.00 14.95 - 18.25 0.00 -3.75 22 17
Siemens Ltd.
Engineering Switching Equipment 1,297.40
Jan 18, 2018
-1.34 1,119.45 - 1,471.35 40.50 5.99 41,956 46,030
Signet Industries Ltd.
Services Trading 8.55
Jan 18, 2018
-4.47 6.80 - 27.60 17.76 1.79 423 253
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 240.35
Jan 18, 2018
-4.98 142.05 - 285.00 77.80 2.36 100 102
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 35.10
Jan 17, 2018
-2.50 32.00 - 46.00 49.08 2.48 25 20
Sikozy Realtors Ltd.
Services Trading 0.45
Aug 03, 2017
4.65 0.43 - 0.75 0.00 0.54 2 2
SIL Investments Ltd
Financial Invest.Services 485.00
Jan 18, 2018
-2.21 120.10 - 581.70 13.35 2.18 581 513
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Nov 06, 2017
0.00 0.03 - 0.30 0.00 0.19 2 0.39
Siltap Chemicals Ltd. [Merged]
Chemicals Plastic Films 0.00
Jan 18, 15:31
- 0.00 - 0.00 - - - -
Silver Oak (India) Ltd.
FMCG Liquors 11.77
Jan 16, 2018
5.00 11.21 - 17.60 0.00 1.75 -3 4
Silver Touch Technologies Ltd.
Technology Computer Hardware 125.00
Jan 18, 2018
-0.20 119.90 - 140.25 37.41 2.66 168 157
Silveroak Commercials Ltd.
Financial Misc. Fin.services 5.24
Jan 18, 2018
0.00 2.09 - 5.24 2.65 0.35 11 1
Silverpoint Infratech Ltd.
Construction Construction 8.06
Nov 06, 2017
0.00 3.25 - 11.50 443.05 0.38 -13 16
Simbhaoli Sugars Ltd.
FMCG Sugar 23.00
Jan 18, 2018
-4.96 22.60 - 40.00 0.00 0.49 1,236 86
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 113.95
Jan 18, 2018
-4.96 72.00 - 144.40 23.05 2.28 156 128
Simplex Castings Ltd.
Metals Castings & Forgings 155.00
Jan 18, 2018
-2.79 92.00 - 162.00 35.76 1.10 175 91
Simplex Infrastructures Ltd.
Construction Construction 587.00
Jan 18, 2018
-4.09 273.55 - 654.50 20.58 1.84 6,189 2,917
Simplex Mills Company Ltd.
Textiles Cloth 10.30
Jan 17, 2018
-4.89 10.30 - 25.35 0.00 -0.73 11 3
Simplex Papers Ltd.
FMCG Paper 2.94
Jan 09, 2018
5.00 2.41 - 5.71 0.00 -0.08 12 0.88
Simplex Projects Ltd.
Construction Construction 38.65
Jan 18, 2018
0.13 23.60 - 66.75 1.55 0.45 639 48
Simplex Realty Ltd.
Textiles Cloth 117.70
Jan 17, 2018
-4.97 85.00 - 132.15 0.00 0.31 38 35
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 152.00
Jan 18, 2018
-5.00 31.20 - 184.25 5.10 3.70 94 58
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 456.85
Jan 18, 2018
-1.71 277.00 - 570.00 19.26 2.86 226 254
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 45.45
Jan 16, 2018
4.97 16.10 - 45.45 2.94 0.53 540 234
Singer India Ltd.
Services Trading 55.60
Jan 18, 2018
-4.06 38.44 - 62.98 40.03 6.90 297 299
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.85 10 9
Sinner Energy India Ltd.
Financial Misc. Fin.services 8.96
Jan 18, 2018
-0.99 5.24 - 16.50 25.29 4.57 18 18
Sintex Industries Ltd.
Chemicals Plastic Resins 23.90
Jan 18, 2018
-1.44 16.15 - 121.40 10.51 0.33 4,880 1,408
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 75.75
Jan 18, 2018
-3.19 67.00 - 136.50 10.64 1.37 8,101 4,473
SIP Industries Ltd.
Chemicals Plastic Resins 3.97
Aug 30, 2016
0.00 3.80 - 4.38 0.00 2.89 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 65.40
Jan 18, 2018
-1.95 64.00 - 172.00 2.58 -1.02 186 34
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 34.90 0.34 8 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 24.20
Jan 18, 2018
-3.78 13.24 - 33.95 31.16 0.72 7 7
Sita Shree Food Products Ltd.
FMCG Food Processing 4.95
Jan 18, 2018
-1.98 3.35 - 8.55 0.00 -0.11 204 14
Siti Networks Ltd
Services Media & Entertainment 24.80
Jan 18, 2018
-1.00 23.00 - 41.45 0.00 4.84 3,345 2,145
Siyaram Silk Mills Ltd.
Textiles Cloth 749.20
Jan 18, 2018
0.03 270.80 - 790.00 35.64 5.66 3,809 3,509
SJ Corporation Ltd.
Financial Misc. Fin.services 14.75
Jan 10, 2018
0.00 14.75 - 34.00 0.00 1.49 13 12
SJVN Ltd.
Energy Electricity Generation 35.40
Jan 18, 2018
-3.01 29.75 - 40.15 10.29 1.21 12,802 14,706
SKF India Ltd.
Engineering Ball Bearings 1,837.25
Jan 18, 2018
-0.70 1,270.00 - 1,970.00 35.98 5.61 8,701 9,408
SKIL Infrastructure Ltd.
Construction Infrastructure 52.80
Jan 18, 2018
-3.91 18.50 - 56.95 0.00 0.39 4,202 1,138
Skipper Ltd.
Engineering Electronic Equipts. 249.45
Jan 18, 2018
-3.89 141.00 - 292.30 22.43 4.61 2,977 2,565
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 89.95
Jan 18, 2018
-4.16 61.00 - 115.90 356.05 2.66 262 235
SKP Securities Ltd.
Financial Hire Purchase 78.75
Jan 18, 2018
-4.95 23.65 - 96.00 12.11 1.46 30 35
SKS Logistics Ltd.
Services Shipping 8.95
Jan 18, 2018
4.56 7.75 - 13.68 0.00 0.64 25 13
Sky Industries Ltd.
Textiles Synthetic Yarn 57.80
Jan 18, 2018
-4.78 18.00 - 70.00 17.49 1.41 34 25
Skyline Millars Ltd.
Engineering Other Machinery 5.19
Jan 18, 2018
0.00 2.22 - 5.19 0.00 0.86 22 21
Skyline Ventures India Ltd.
Diversified Diversified 18.00
Jan 18, 2018
4.05 12.48 - 21.70 0.00 1.54 6 6
Skypak Service Specialists Ltd.
Services Courier Services 2.90
Nov 07, 2017
-3.33 2.90 - 4.73 1.97 0.07 3 0.90
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 4.49
Jan 16, 2018
4.91 2.85 - 4.50 614.48 -0.89 6 6
Smart Finsec Ltd.
Financial Misc. Fin.services 49.60
Jan 18, 2018
1.22 31.60 - 52.00 21.17 3.13 9 15
SmartLink Network Systems Ltd.
Technology Computer Hardware 116.40
Jan 18, 2018
-6.17 83.95 - 137.00 0.00 0.84 -9 262
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 59.85
Jan 18, 2018
-5.00 37.00 - 66.00 30.58 0.33 17 33
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.48
Jan 15, 2018
4.35 0.36 - 3.75 0.00 1.69 7 5
SML Isuzu Ltd.
Automobile Commercial Vehicles 864.95
Jan 18, 2018
-2.33 830.00 - 1,388.00 81.49 3.21 1,285 1,254
Smruthi Organics Ltd
Chemicals Organic Chemicals 105.00
Jan 18, 2018
-4.55 68.40 - 125.00 24.30 1.24 70 40
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 412.65
Jan 18, 2018
-1.75 134.85 - 549.65 9.86 1.49 148 125
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 101.05
Jan 18, 2018
-1.37 65.00 - 120.70 18.60 3.06 1,011 853
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 43.75
Jan 18, 2018
-2.78 42.60 - 59.00 18.19 1.19 37 22
SNL Bearings Ltd.
Engineering Ball Bearings 401.00
Jan 18, 2018
-0.80 166.25 - 460.00 19.47 6.15 144 145
Snowman Logistics Ltd.
Services Transport Support Services 60.00
Jan 18, 2018
-5.59 46.20 - 70.80 0.00 2.38 1,127 1,008
SNS Textiles Ltd.
Textiles Textile Processing 0.79
Jan 01, 2018
-4.82 0.71 - 1.85 0.00 -0.30 16 1
Sobha Ltd.
Construction Real Estate 545.45
Jan 18, 2018
-3.95 255.00 - 694.90 28.57 1.94 7,343 5,268
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -1.86 5 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 44.00
Jan 18, 2018
-3.51 29.10 - 54.90 17.81 0.61 14 74
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.41 30 3
Solar Industries India Ltd.
Chemicals Explosives 1,134.15
Jan 18, 2018
-1.77 691.10 - 1,272.80 50.61 10.61 10,689 10,275
Solectron EMS India Ltd.
Engineering Electronic Equipts. 0.00
Jan 18, 15:31
- 0.00 - 0.00 -0.00 0.00 19 0.00
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.39
Jan 10, 2018
0.00 0.30 - 1.46 0.00 -0.95 2 1
Solid Containers Ltd.
FMCG Paper prod. 6.76
Oct 26, 2015
4.97 6.44 - 6.76 0.00 -0.04 33 2
Solid Stone Company Ltd
Construction Granite 74.95
Jan 18, 2018
-0.07 66.85 - 123.00 53.41 2.00 57 40
Solitaire Machine Tools Ltd.
Engineering Machine Tools 57.60
Jan 18, 2018
-0.69 33.00 - 68.70 20.19 2.14 23 26
Solix Technologies Ltd.
Services Misc.Other Services 227.85
Jan 16, 2018
-4.98 118.20 - 265.65 0.00 6.99 138 143
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 6.37
Jan 18, 2018
4.94 4.30 - 7.63 82.79 0.44 4 6
Som Distilleries & Breweries Ltd.
FMCG Beer 260.70
Jan 18, 2018
-4.58 117.00 - 285.00 37.26 4.74 756 714
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 15.30
Jan 18, 2018
-4.67 8.55 - 25.15 0.00 -9.27 169 51
Somany Ceramics Ltd.
Construction Ceramic tiles 877.60
Jan 18, 2018
-1.26 530.55 - 977.60 51.33 7.12 3,864 3,718
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 70.95
Jan 18, 2018
-3.80 40.05 - 86.40 136.79 1.59 107 84
Sona Koyo Steering Systems Ltd.
Automobile Auto Ancillaries 104.30
Jan 18, 2018
-2.39 67.55 - 131.90 76.83 6.96 2,255 2,074
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.33
Jan 18, 2018
4.98 5.75 - 13.10 0.00 2.16 24 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 12.55
Jan 12, 2018
0.08 4.73 - 12.55 880.80 0.82 18 18
Sonata Software Ltd.
Technology Computer Software 291.15
Jan 18, 2018
-3.82 143.00 - 314.05 18.22 5.12 2,740 3,052
Soni Medicare Ltd
Engineering Electronic Equipts. 35.20
Jan 03, 2018
0.14 30.50 - 35.20 178.72 2.21 19 15
SORIL Holdings & Ventures Ltd.
Services Misc.Other Services 196.60
Jan 18, 2018
-4.98 21.30 - 253.40 0.00 3.86 1,412 990
SORIL Infra Resources Ltd.
Services Retailing 275.75
Jan 18, 2018
-2.90 88.60 - 398.40 32.42 3.15 817 762
Source Industries (India) Ltd.
Textiles Textile Processing 1.10
Jan 12, 2018
4.76 1.00 - 1.58 0.00 0.25 0.89 1
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 108.50
Jan 18, 2018
1.97 65.65 - 220.00 38.63 9.51 72 70
South Asian Enterprises Ltd.
Services Tourism 7.05
Jan 18, 2018
-4.60 4.82 - 7.95 0.00 0.32 3 3
South Asian Petrochem Ltd.
Chemicals Thermoplastics 0.00
Jan 18, 15:31
-100.00 0.00 - 0.00 0.00 0.00 178 0.00
South India Paper Mills Ltd.
FMCG Paper 153.05
Jan 18, 2018
0.03 90.25 - 168.00 0.00 1.75 273 230
South India Projects Ltd.
Financial Misc. Fin.services 248.20
Jan 18, 2018
0.16 162.80 - 254.00 211.03 3.58 125 125
South Indian Bank Ltd.
Financial Banking 31.80
Jan 18, 2018
-1.24 18.78 - 34.75 19.44 1.19 3,831 5,760
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.46 0.03 -5 0.40
Southern Infosys Ltd.
Technology Computer Software 11.58
Jan 18, 2018
0.00 11.58 - 22.60 170.98 1.11 6 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.29 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 11.55
Jan 10, 2018
0.00 8.40 - 13.65 61.15 1.65 9 8
Southern Magnesium & Chemicals Ltd.
Metals Minerals 34.00
Jan 18, 2018
-4.90 27.85 - 49.50 13.73 4.81 11 10
Southern Online Bio Technologies Ltd
Communication Telecom.Services 4.40
Jan 18, 2018
1.85 2.56 - 8.15 0.00 -0.14 365 26
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 41.85
Jan 18, 2018
-5.74 20.50 - 57.85 34.01 2.98 1,328 856
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 15.20
Jan 18, 2018
3.75 6.75 - 16.58 9.60 0.64 23 9
Sowbhagya Media Ltd.
Services Media & Entertainment 2.21
Jan 17, 2018
1.84 1.35 - 7.10 0.00 0.21 -1 2
SP Apparels Ltd.
Textiles Textile Processing 400.05
Jan 18, 2018
-1.05 345.00 - 484.00 19.61 2.70 1,076 1,003
SP Capital Financing Ltd.
Financial Hire Purchase 13.40
Jan 15, 2018
-4.29 13.40 - 22.55 36.29 0.51 3 8
Spacenet Enterprises India Ltd.
Technology Computer Software 0.20
Dec 26, 2017
33.33 0.05 - 1.90 0.00 -0.05 13 1
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 49.50
Jan 18, 2018
1.54 36.20 - 80.00 0.00 0.52 10 27
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 3.32
Jan 18, 2018
4.73 2.68 - 7.16 45.09 0.49 2 2
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 13.73
Jan 08, 2018
-4.98 12.50 - 14.45 0.00 1.40 6 5
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 0.00 0.04 414 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 170.70
Jan 18, 2018
-1.98 59.50 - 194.90 0.00 3.13 737 806
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 -2.14 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 33.30
Jan 18, 2018
-4.99 13.00 - 46.35 14.07 1.69 34 24
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 58.00
Jan 02, 2018
-0.60 49.90 - 93.80 0.00 19.00 44 28
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 0.00 0.25 0.16 0.17
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 19.40 0.59 0.86 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 17.50
Jan 18, 2018
-3.58 9.50 - 24.45 0.00 0.81 103 81
Spenta International Ltd.
Textiles Readymade Garments 205.00
Jan 18, 2018
-1.44 85.00 - 225.60 31.68 2.35 57 57
Spentex Industries Ltd.
Textiles Textile Processing 8.60
Jan 18, 2018
-4.97 2.90 - 10.40 0.00 -0.26 911 79
Sphere Global Services Ltd.
Technology Computer Software 43.75
Jan 18, 2018
-1.24 38.25 - 78.75 5.37 1.80 74 79
Spice Communications Ltd.
Communication Telecom.Services 0.00
Jan 18, 15:31
- 0.00 - 0.00 -0.00 -0.00 1,826 0.00
Spice Islands Apparels Ltd.
Textiles Readymade Garments 24.15
Jan 18, 2018
-0.62 18.75 - 27.00 0.00 1.01 9 10
Spice Mobility Ltd.
Communication Telecom.Services 24.60
Jan 18, 2018
-4.84 12.45 - 33.95 0.00 1.82 497 553
Spicejet Ltd.
Services Air Transport 119.65
Jan 18, 2018
-4.24 59.40 - 156.25 14.25 -21.83 7,986 7,172
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 10.50
Jan 18, 2018
0.48 6.80 - 11.27 116.53 1.02 17 17
Spisys Ltd.
FMCG Food Processing 7.47
Jan 18, 2018
-4.96 6.15 - 23.45 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 24.75
Jan 18, 2018
-0.20 17.05 - 32.10 0.00 2.12 81 71
SPML Infra Ltd.
Construction Construction 144.65
Jan 18, 2018
0.00 48.60 - 188.00 18.92 1.14 1,875 528
Sportking India Ltd.
Engineering Textile Machinery 41.45
Jan 12, 2018
4.94 13.77 - 41.45 1.78 0.08 506 15
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 20.85
Dec 26, 2017
-3.02 19.00 - 29.55 80.74 0.89 12 7
Spring Fields Infraventures Ltd.
Construction Real Estate 4.55
Jan 17, 2018
0.00 4.55 - 12.49 0.00 0.82 2 2
SPS Finquest Ltd.
Financial Other Fin. Instns. 184.00
Jan 18, 2018
-2.13 110.00 - 207.00 17.40 2.40 80 83
SPS International Ltd.
Financial Hire Purchase 5.14
Jan 17, 2018
4.90 3.86 - 7.42 0.00 0.35 2 2
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 529.15
Jan 18, 2018
-2.34 405.00 - 784.00 22.91 4.79 475 564
Square Four Projects India Ltd.
Chemicals Organic Chemicals 21.50
Jan 04, 2018
-2.71 21.05 - 43.10 958.60 4.05 25 21
SR Industries Ltd.
Textiles Misc.Textiles 33.15
Jan 18, 2018
1.38 5.25 - 36.80 107.78 -4.10 81 46
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.78
Jan 12, 2018
0.00 1.55 - 2.08 0.00 -0.69 4 0.80
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 70.60
Jan 18, 2018
-5.23 20.00 - 89.95 13.56 1.66 1,043 648
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 217.15
Jan 18, 2018
-1.47 110.00 - 264.25 16.65 1.25 406 334
Sree Sakthi Paper Mills Ltd
FMCG Paper 8.74
Jan 18, 2018
-4.59 3.27 - 11.65 0.00 14.50 57 14
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.00
Jan 08, 2018
2.56 7.00 - 13.17 0.00 0.59 5 3
Sreeleathers Ltd.
FMCG Footwear 262.15
Jan 18, 2018
-2.38 116.30 - 342.00 38.85 2.66 606 664
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 99.50
Jan 18, 2018
-2.97 80.20 - 138.00 15.17 0.98 30,271 5,011
Srestha Finvest Ltd
Financial Invest.Services 11.69
Jan 18, 2018
-0.09 7.00 - 11.70 142.33 4.76 93 88
SRF Ltd.
Diversified Diversified 1,921.05
Jan 18, 2018
-1.56 1,415.25 - 2,048.45 25.00 3.29 13,142 11,013
SRG Housing Finance Ltd.
Financial Housing Finance 224.25
Jan 18, 2018
-0.22 72.00 - 278.90 60.87 7.92 341 292
SRG Securities Finance Ltd.
Financial Misc. Fin.services 30.00
Jan 18, 2018
9.49 16.00 - 32.70 30.68 1.52 18 12
SRHHL Industries Ltd
Chemicals Misc.Chem. 0.00
Jan 18, 15:31
-100.00 0.00 - 0.00 0.00 0.00 -1 0.00
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 32.90
Jan 18, 2018
-4.91 13.55 - 300.00 0.00 1.42 279 115
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 0.00 0.13 -9 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 27.12 0.43 71 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.71 291 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 29.05
Jan 18, 2018
-3.17 19.80 - 31.85 7.67 0.99 74 59
Sri Krishna Constructions (India) Ltd
Construction Real Estate 148.35
Jan 18, 2018
-2.91 24.32 - 182.50 71.21 6.33 160 155
Sri Krishna Metcom Ltd.
FMCG Food Processing 52.00
Jan 18, 2018
7.66 44.00 - 53.95 66.92 2.28 87 69
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 23.20
Jan 18, 2018
-3.53 23.20 - 57.90 0.00 0.94 10 8
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 19.25
Jan 18, 2018
-4.47 11.00 - 25.00 16.39 0.38 65 8
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.75
Jan 17, 2018
-4.84 13.25 - 20.90 0.00 -3.99 41 10
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.47
Jan 15, 2018
4.92 6.79 - 7.47 6.55 0.69 14 3
Sri Vajra Granites Ltd.
Construction Granite 4.04
Nov 20, 2017
-4.94 4.04 - 5.23 0.00 -0.91 5 3
Srikalahasthi Pipes Ltd.
Metals Pig Iron 395.40
Jan 18, 2018
-3.16 274.30 - 448.60 12.78 1.67 2,131 1,852
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 260.30 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 2.75
Jan 18, 2018
-1.79 2.75 - 5.55 0.00 0.53 21 22
SRM Energy Ltd.
Textiles Misc.Textiles 4.28
Jan 17, 2018
0.00 4.28 - 5.59 0.00 -3.27 50 4
SRS Finance Ltd.
Financial Misc. Fin.services 15.30
Jan 18, 2018
-3.23 8.00 - 19.55 0.00 1.45 264 150
SRS Ltd.
Services Retailing 1.90
Jan 18, 2018
-2.56 1.60 - 8.25 0.00 0.16 931 55
SRS Real Infrastructure Ltd.
Construction Real Estate 7.88
Jan 18, 2018
4.93 6.40 - 35.25 0.00 1.52 631 317
Sru Share Brokers Ltd.
Financial Misc. Fin.services 27.45
Jan 17, 2018
4.97 14.45 - 128.05 133.12 2.72 8 9
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Organics Ltd.
Healthcare Drugs & Pharma 7.00
Jan 16, 2018
-0.43 6.65 - 13.16 0.00 -0.24 26 7
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.04
Jan 12, 2018
5.00 4.08 - 14.10 936.00 0.68 7 7
SSPDL Ltd.
Construction Real Estate 88.20
Jan 18, 2018
-3.24 51.20 - 109.00 0.00 1.58 137 114
SSPN Finance Ltd.
Financial Misc. Fin.services 18.00
Oct 19, 2017
0.00 17.00 - 18.50 41.06 1.78 3 3
Stampede Capital Ltd.
Financial Invest.Services 16.90
Jan 18, 2018
-4.79 4.90 - 25.50 38.73 3.75 479 486
Stampede Capital Ltd. (DVR)
Financial Invest.Services 8.10
Jan 18, 2018
-4.14 2.60 - 8.85 - - - -
Standard Batteries Ltd.
Engineering Storage Batteries 9.47
Jan 18, 2018
4.99 4.35 - 9.47 24.36 0.94 0.85 5
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.67
Dec 29, 2017
0.00 1.60 - 3.09 9.82 0.17 3 0.67
Standard Chartered PLC (UK)
Financial Banking 67.85
Jan 18, 2018
-2.72 50.20 - 73.50 0.66 0.09 4,651 1,622
Standard Industries Ltd.
Diversified Diversified 24.40
Jan 18, 2018
-0.41 21.60 - 29.30 0.00 2.35 153 156
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 10.38
Dec 28, 2016
-4.95 7.68 - 12.72 0.00 5.06 5 5
Stanpacks (India) Ltd.
Engineering Industrial Machinery 8.11
Jan 18, 2018
-1.93 3.45 - 9.29 10.89 2.08 20 5
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 174.05
Jan 18, 2018
-0.54 151.25 - 212.00 15.64 1.18 69 69
Star Cement Ltd
Construction Cement 132.00
Jan 18, 2018
-4.83 102.30 - 151.90 32.82 4.13 6,407 5,632
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 150.00
Jan 18, 2018
1.18 96.50 - 204.95 13.44 1.14 42 45
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 277.80
Jan 18, 2018
-5.30 131.10 - 318.55 7.26 1.15 401 434
Starcom Information Technology Ltd
Financial Misc. Fin.services 211.90
Jan 18, 2018
0.00 180.00 - 388.00 0.00 46.60 119 106
Starlit Power Systems Ltd.
Metals Other Metal prod. 14.36
Jan 18, 2018
-4.77 7.00 - 15.80 0.00 5.28 39 14
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 56.00
Jan 18, 2018
-3.03 41.00 - 70.00 36.03 13.93 100 96
Starlog Enterprises Ltd.
Services Transport Support Services 70.85
Jan 18, 2018
-3.87 48.25 - 122.00 0.00 0.48 556 85
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 0.00 20.00 0.06 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 303.25
Jan 18, 2018
-1.25 241.15 - 351.30 64.58 1.27 324,504 261,335
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 165.75
Jan 18, 2018
-2.47 139.20 - 299.00 0.00 25.07 3,836 995
Steel Authority Of India Ltd.
Metals Finished Steel 92.30
Jan 18, 2018
-4.35 52.85 - 101.45 0.00 1.10 79,183 38,166
Steel City Securities Ltd.
Financial Misc. Fin.services 125.60
Jan 18, 2018
1.29 56.75 - 153.70 40.78 3.07 151 190
Steel Exchange India Ltd
Services Trading 35.90
Jan 18, 2018
-4.90 32.05 - 133.55 0.00 2.71 1,236 270
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 8.00
Jan 15, 2018
0.00 7.20 - 18.78 0.00 0.72 14 7
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,109.90
Jan 18, 2018
-3.02 659.00 - 1,224.50 25.00 3.22 2,573 1,725
Steelcast Ltd.
Metals Castings & Forgings 196.85
Jan 18, 2018
0.41 55.00 - 224.00 47.99 5.02 504 398
Steelco Gujarat Ltd.
Metals Finished Steel 9.95
Jan 18, 2018
1.53 6.31 - 13.00 0.00 -0.46 174 42
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.34
Jan 18, 2018
3.33 3.51 - 12.19 129.54 0.24 23 11
Step Two Corpn. Ltd.
Financial Invest.Services 10.49
Dec 22, 2017
0.00 9.70 - 11.80 23.57 0.93 3 4
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 4.00
Jan 18, 2018
0.00 3.10 - 6.80 0.00 0.09 7,042 110
Sterling Green Woods Ltd.
Services Hotels & Restaurants 17.95
Jan 18, 2018
4.97 10.36 - 19.95 7.88 0.75 13 8
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 2.69
Jan 18, 2018
-1.82 1.05 - 2.84 0.00 0.04 365 73
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 7.22
Jan 15, 2018
-5.00 5.33 - 8.37 0.00 7.02 6 4
Sterling Tools Ltd.
Engineering Fasteners 403.80
Jan 18, 2018
-6.08 173.20 - 478.00 31.91 6.38 1,494 1,457
Sterlite Industries (India) Ltd.
Metals Other Non-Ferrous Metal 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -5,207 0.00
Sterlite Technologies Ltd.
Communication Communication Equipt. 389.45
Jan 18, 2018
2.34 107.30 - 405.00 54.59 14.49 16,510 15,590
Stewarts & Lloyds Of India Ltd.
Construction Construction 14.10
Jan 18, 2018
-4.73 14.10 - 29.95 0.00 -0.06 4 4
STI India Ltd.
Textiles Cotton & Blended Yarn 21.80
Jan 18, 2018
3.32 9.70 - 31.95 0.00 -6.35 174 61
STL Global Ltd.
Textiles Textile Processing 19.90
Jan 18, 2018
-1.00 11.10 - 24.50 2.78 -0.50 171 55
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 53.70
Jan 18, 2018
-0.46 48.10 - 81.90 0.00 2.15 77 52
Stovec Industries Ltd.
Engineering Industrial Machinery 3,197.00
Jan 18, 2018
-3.36 1,999.10 - 3,874.95 26.81 6.32 641 668
Stratmont Industries Ltd.
FMCG Paper 7.25
Jan 16, 2018
-4.98 7.25 - 12.50 0.00 -1.27 5 1
Strides Shasun Ltd.
Healthcare Drugs & Pharma 802.00
Jan 18, 2018
-0.05 752.30 - 1,274.70 23.24 2.63 9,245 7,154
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 1.01
Jan 18, 2018
0.00 0.44 - 1.70 0.00 5.07 247 14
Stylam Industries Ltd.
FMCG Wood 734.85
Jan 18, 2018
-1.83 440.00 - 854.90 34.18 4.45 782 600
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.26 0.57 508 492
Subex Ltd.
Technology Computer Software 10.95
Jan 18, 2018
-6.81 7.65 - 13.15 0.00 0.80 728 615
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.17 29 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 12.19
Jan 09, 2018
5.00 11.06 - 12.25 83.37 0.52 5 5
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 181.64 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 373.20
Jan 18, 2018
-6.03 170.55 - 444.00 61.62 6.02 2,622 2,224
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 0.00 0.64 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 65.50
Jan 18, 2018
0.00 18.50 - 65.50 9.54 0.78 167 61
Sudal Industries Ltd.
Metals Aluminium Prod. 14.00
Jan 18, 2018
-1.48 7.53 - 17.35 0.00 -2.79 36 10
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 443.70
Jan 18, 2018
0.90 316.10 - 472.00 39.44 7.06 3,483 3,065
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.91 5 4
Suditi Industries Ltd.
Textiles Textile Processing 93.60
Jan 18, 2018
-4.97 58.05 - 114.90 58.44 5.03 183 157
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 17.10
Jan 18, 2018
-4.74 6.65 - 18.20 6.59 0.93 3 11
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 69.30
Nov 23, 2017
5.00 62.20 - 69.30 0.00 2.54 39 40
Sujana Metal Products Ltd.
Metals Other Metal prod. 1.70
Jan 18, 2018
-2.86 1.25 - 3.05 0.00 -0.59 2,487 50
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 540.35
Jan 18, 2018
-2.02 268.00 - 577.50 23.92 1.65 482 399
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 14.15
Jan 18, 2018
-4.71 14.15 - 90.00 336.10 6.22 150 142
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 49.90
Jan 18, 2018
-7.93 13.20 - 57.00 8.79 1.10 28 40
Sumeet Industries Ltd.
Textiles Synthetic Yarn 33.20
Jan 18, 2018
-4.32 21.85 - 41.75 8.17 0.75 675 277
Sumeru Industries Ltd
Financial Hire Purchase 1.20
Jan 18, 2018
0.00 1.04 - 1.69 0.00 1.35 3 9
Summit Securities Ltd.
Financial Invest.Services 1,104.50
Jan 18, 2018
-7.82 391.25 - 1,350.00 74.15 2.68 1,216 1,223
Sun And Shine Worldwide Ltd.
Services Trading 2.70
Oct 24, 2017
-4.93 1.98 - 5.10 0.00 0.23 6 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 494.90
Jan 18, 2018
-2.73 272.00 - 532.00 0.00 88.24 12,340 12,416
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 576.70
Jan 18, 2018
-1.21 432.70 - 729.05 43.44 3.75 132,720 138,260
Sun Source (India) Ltd.
Energy Electricity Generation 4.45
Oct 19, 2017
1.83 1.78 - 5.04 0.00 0.62 8 6
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.19
Aug 01, 2017
-5.00 0.19 - 0.36 0.00 0.20 8 12
Sun TV Network Ltd.
Services Media & Entertainment 1,039.00
Jan 18, 2018
-1.81 515.05 - 1,097.80 40.42 9.22 39,586 40,920
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 966.23 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 40.75
Jan 17, 2018
-2.74 39.60 - 63.25 139.49 0.60 24 23
Suncity Synthetics Ltd.
Textiles Textile Processing 7.38
Jan 12, 2018
-4.90 6.18 - 14.33 0.00 0.48 18 4
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 647.90
Jan 18, 2018
-2.20 356.60 - 836.70 106.77 3.56 290 261
Sundaram Finance Ltd.
Financial Hire Purchase 1,989.40
Jan 18, 2018
0.08 1,216.10 - 2,010.00 39.66 5.57 39,919 22,005
Sundaram Multi Pap Ltd
FMCG Paper prod. 4.50
Jan 18, 2018
-6.25 2.55 - 6.00 0.00 1.94 202 123
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 4,990.55
Jan 18, 2018
-0.61 3,000.00 - 6,299.90 240.79 17.11 11,718 10,106
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 542.50
Jan 18, 2018
-2.57 305.15 - 598.00 33.20 8.02 12,066 11,408
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 79.95
Jan 18, 2018
-4.19 33.15 - 90.70 18.71 1.89 1,647 1,437
Sungold Capital Ltd.
Financial Invest.Services 2.00
Jan 17, 2018
0.00 0.98 - 2.24 0.00 0.17 4 4
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 68.00
Jan 18, 2018
-2.09 32.65 - 108.80 31.51 1.66 41 20
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 89.30
Jan 18, 2018
-3.25 65.50 - 108.00 18.70 2.01 131 92
Sunil Hitech Engineers Ltd.
Engineering Power Projects 13.25
Jan 18, 2018
-3.28 10.10 - 16.25 12.74 0.94 996 504
Sunil Industries Ltd.
Services Trading 33.05
Jan 18, 2018
-1.34 26.85 - 39.95 9.11 0.41 44 14
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 2.41 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 3.52
Jan 18, 2018
4.76 2.53 - 6.00 0.00 0.46 12 2
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
- 5.79 - 5.79 0.08 0.00 -47 0.29
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 346.50
Jan 18, 2018
-1.87 240.00 - 419.90 0.00 27.30 354 255
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
0.00 12.00 - 13.23 17.23 0.16 -44 17
Sunstar Realty Development Ltd.
Construction Real Estate 15.50
Jan 18, 2018
-4.91 11.30 - 63.00 0.00 8.13 369 366
Sunteck Realty Ltd.
Construction Real Estate 404.35
Jan 18, 2018
0.92 117.55 - 435.00 39.90 2.31 6,617 5,826
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.70
Jan 18, 2018
4.37 4.25 - 13.84 16.44 1.16 3 4
Super Crop Safe Ltd.
Services Trading 28.15
Jan 18, 2018
-3.43 22.60 - 36.00 28.29 4.34 119 110
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 1.54
Jan 16, 2018
-4.35 1.39 - 3.68 0.00 -4.50 0.65 0.67
Super Fine Knitters Ltd.
Textiles Textile Processing 19.40
Jan 16, 2018
2.11 10.36 - 19.40 30.08 1.03 47 24
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 756.45
Jan 18, 2018
-2.17 504.00 - 835.00 15.02 0.91 282 232
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 18.10
Jan 18, 2018
0.28 10.90 - 24.60 0.00 0.63 186 100
Super Tannery Ltd.
FMCG Other Leather Prod. 6.96
Jan 18, 2018
-3.47 3.75 - 9.89 22.84 0.87 162 75
Superb Papers Ltd.
FMCG Paper 30.35
Jan 18, 2018
-0.65 30.20 - 59.50 0.00 11.16 17 17
Superhouse Ltd.
FMCG Other Leather Prod. 175.35
Jan 18, 2018
-1.90 136.50 - 227.60 24.36 0.74 368 194
Superior Finlease Ltd.
Financial Misc. Fin.services 14.90
Apr 21, 2017
3.11 12.50 - 15.17 0.00 1.66 5 4
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 9.95 0.20 -9 14
Supertex Industries Ltd.
Textiles Textile Processing 6.95
Jan 18, 2018
0.00 3.07 - 7.76 15.76 0.28 22 8
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.15
Nov 08, 2017
0.00 12.50 - 24.65 44.87 1.63 9 9
Supra Trends Ltd.
Financial Invest.Services 13.54
Jan 16, 2018
-4.98 13.54 - 25.10 0.00 -11.82 4 0.68
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 296.25
Jan 18, 2018
-1.15 182.10 - 347.90 53.15 7.26 4,470 4,132
Supreme (India) Impex Ltd.
Textiles Textile Processing 61.30
Jan 18, 2018
0.33 46.10 - 71.50 6.36 0.42 263 30
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 32.90
Jan 18, 2018
-0.45 12.35 - 34.00 644.86 1.57 162 117
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,406.75
Jan 18, 2018
1.25 866.00 - 1,442.60 44.65 10.72 17,976 17,777
Supreme Infrastructure India Ltd.
Construction Construction 124.00
Jan 18, 2018
-2.86 69.80 - 133.00 0.00 0.57 4,352 321
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 380.05
Jan 18, 2018
-0.47 207.90 - 446.80 24.07 6.23 3,567 3,665
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 2.25
Jan 18, 2018
0.00 1.80 - 6.05 0.00 -0.05 470 15
Supremex Shine Steels Ltd.
Metals Stainless Steel 24.05
Jan 18, 2018
-0.82 13.31 - 26.10 0.00 24.36 76 76
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 64.45
Jan 18, 2018
-4.94 34.75 - 73.65 176.86 1.43 235 124
Suraj Products Ltd.
Construction Cement 20.55
Jan 18, 2018
-1.67 11.90 - 23.35 20.20 0.77 64 23
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 1.30
Jan 18, 2018
-3.70 1.05 - 1.40 0.00 -0.00 1,505 3
Surana Industries Ltd.
Metals Finished Steel 3.60
Jan 18, 2018
2.86 2.45 - 5.40 0.00 -0.01 3,371 16
Surana Solar Ltd.
Engineering Electronic Equipts. 18.35
Jan 18, 2018
-4.18 14.00 - 27.65 59.64 1.73 109 90
Surana Telecom And Power Ltd
Engineering Wires & cables 6.15
Jan 18, 2018
-0.81 3.35 - 9.30 38.26 0.98 204 82
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 5.84
Jan 18, 2018
-3.95 3.50 - 9.05 8.47 1.20 108 130
Surevin BPO Services Ltd.
Technology Computer Software 96.00
Jan 16, 2018
-4.24 32.00 - 103.25 21.40 3.87 33 33
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 9.25 0.19 10 9
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 54.23 2.19 13 13
Surya Marketing Ltd.
Services Trading 0.39
Jan 18, 2018
2.63 0.29 - 2.47 240.08 0.23 0.46 1
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.00 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 427.65
Jan 18, 2018
-1.93 180.80 - 467.80 26.60 2.41 2,742 1,875
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 70.05
Jan 18, 2018
-1.75 42.50 - 78.00 9.05 0.80 65 21
Suryachakra Power Corporation Ltd
Energy Electricity Generation 1.62
Jan 18, 2018
-4.71 0.49 - 2.75 0.00 -1.85 68 24
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.26 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.89
Dec 27, 2017
4.99 5.61 - 5.89 0.00 -1.92 0.84 0.59
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 96.45
Jan 18, 2018
-3.98 81.60 - 135.30 29.16 0.56 499 159
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 178.40
Jan 18, 2018
-2.19 123.00 - 213.25 9.58 0.78 155 76
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 7.98
Jan 18, 2018
2.70 5.57 - 11.20 0.00 -0.51 42 4
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 8.00
Jan 18, 2018
0.00 7.86 - 10.90 0.00 -1.97 3 3
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 102.30
Jan 18, 2018
-1.82 72.77 - 120.00 11.39 1.92 2,716 1,686
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 200.70
Jan 18, 2018
-1.59 155.00 - 230.40 20.30 3.22 2,312 2,551
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 53.78 -396.63 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 40.95
Jan 16, 2018
-3.42 9.71 - 47.75 0.00 0.88 23 26
Suyog Telematics Ltd.
Communication Telecom.Services 383.15
Jan 18, 2018
-0.14 290.00 - 510.00 28.88 6.32 448 389
Suzlon Energy Ltd.
Engineering Electrical Machinery 14.85
Jan 18, 2018
-3.26 12.80 - 22.25 8.14 -1.18 18,197 7,900
SV Global Mill
Textiles Textile Processing 130.85
Jan 18, 2018
-0.65 112.00 - 207.50 52.71 1.65 190 292
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
Svam Softwares Ltd.
Technology Computer Software 0.93
Jan 17, 2018
0.00 0.37 - 0.93 49.08 0.08 1 2
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 207.50
Jan 10, 2018
-0.24 199.00 - 208.10 214.48 5.87 303 306
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Sep 04, 2017
-3.80 0.55 - 1.30 - 0.04 622 12
SVC Resources Ltd.
Textiles Textile Processing 12.11
Jan 17, 2018
-3.51 7.70 - 13.45 271.71 -2.90 14 8
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,592 95
SVP Global Ventures Ltd.
Services Trading 566.45
Jan 18, 2018
-3.06 136.00 - 620.00 13.49 1.16 2,040 717
SW Investments Ltd.
Financial Misc. Fin.services 24.95
Jan 18, 2018
1.84 18.25 - 191.10 7.69 0.43 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 2.49
Jan 18, 2018
-1.97 2.49 - 8.02 0.00 2.45 27 27
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 11.59
Jan 18, 2018
4.98 9.03 - 18.50 2.60 -0.09 29 5
Swagruha Infrastructure Ltd.
Construction Real Estate 5.55
Dec 26, 2017
3.74 4.37 - 5.55 0.00 48.86 38 38
Swan Energy Ltd.
Construction Real Estate 213.00
Jan 18, 2018
-3.82 109.10 - 227.90 875.85 5.81 5,961 5,193
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 125.90
Jan 17, 2018
0.00 39.35 - 125.90 10.30 1.02 20 30
Swaraj Engines Ltd.
Automobile Auto Ancillaries 2,075.60
Jan 18, 2018
-0.61 1,316.00 - 2,423.95 33.75 9.65 2,453 2,551
Swarna Securities Ltd.
Financial Equipt.Leasing 14.25
Nov 22, 2017
0.00 14.25 - 15.00 855.00 1.70 4 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 21.65
Jan 18, 2018
-2.91 15.40 - 27.00 14.33 0.51 101 45
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 8.43
Jan 18, 2018
-4.96 2.90 - 9.99 10.15 2.97 40 34
Swasti Vinayaka Synthetics Ltd.
Services Trading 5.05
Jan 18, 2018
-6.48 2.65 - 6.19 14.58 3.31 36 35
Swastika Investsmart Ltd.
Financial Hire Purchase 169.00
Jan 18, 2018
-2.54 62.00 - 244.90 11.18 2.05 35 50
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 470.35
Jan 18, 2018
-2.54 323.30 - 658.80 16.47 0.72 180 473
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 217.55
Jan 18, 2018
-3.65 142.55 - 243.00 43.70 2.98 141 141
Switching Technologies Gunther Ltd.
Engineering Electronic Components 84.90
Dec 11, 2017
4.94 55.15 - 92.85 0.00 -58.28 20 21
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 7.86
Nov 27, 2017
0.00 3.30 - 11.96 0.00 15.17 4 4
Sword-Edge Commercials Ltd.
Services Trading 2.46
Jan 18, 2018
4.68 1.05 - 2.46 0.00 0.12 -1 3
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 5.79
Jan 18, 2018
-10.37 3.85 - 8.08 0.00 0.53 42 24
Sylph Education Solutions Ltd
Services Education 7.40
Jan 09, 2018
3.50 7.00 - 13.70 0.00 0.71 11 11
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 1.94
Jan 18, 2018
-3.00 1.89 - 23.50 34.88 0.20 -8 6
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,967.45
Jan 18, 2018
-0.79 1,151.85 - 2,209.00 77.38 26.77 13,518 13,732
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 2.15
Jan 18, 2018
-4.87 1.17 - 2.50 18.50 1.42 174 168
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 6.90
Jan 18, 2018
-9.21 4.10 - 8.50 0.00 2.51 54 28
Syndicate Bank
Financial Banking 77.15
Jan 18, 2018
-3.50 61.50 - 95.90 203.64 0.59 277 8,034
Synergy Bizcon Ltd.
Diversified Diversified 62.60
Jan 18, 2018
0.64 51.25 - 82.40 336.92 3.71 77 77
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Syngene International Ltd.
Healthcare Drugs & Pharma 591.60
Jan 18, 2018
0.25 430.10 - 617.45 40.56 7.67 11,571 11,832
Synthiko Foils Ltd.
Services Misc.Other Services 44.05
Jan 18, 2018
4.88 11.00 - 50.75 24.80 2.39 11 8
Syschem (India) Ltd.
Chemicals Misc.Chem. 13.70
Jan 18, 2018
-4.20 8.60 - 15.80 0.00 3.77 43 22
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 62.00
Jan 18, 2018
-3.13 30.15 - 75.40 8.70 1.42 124 49
Systematix Corporate Services Ltd.
Financial Invest.Services 18.85
Jan 18, 2018
4.96 10.66 - 23.00 8.35 0.43 91 24