Stock Listing - R - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 47.85
Dec 17, 15:41
-0.31 25.00 - 52.20 17.74 2.02 432 594
R&B Denims Ltd.
Others Others - Pending 35.00
Nov 19, 2018
-2.51 26.00 - 62.20 8.38 1.36 92 49
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.49
Dec 04, 2018
-5.00 11.75 - 20.60 18.33 0.31 110 27
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.37
Dec 06, 2018
4.96 8.23 - 10.37 0.00 -0.74 15 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 13.80
Dec 12, 2018
-0.50 10.80 - 29.60 59.80 0.89 10 8
Raasi Refractories Ltd.
Construction Refractories 10.22
Dec 17, 2018
4.93 3.08 - 10.22 1.08 0.73 57 5
RACL Geartech Ltd
Automobile Auto Ancillaries 59.75
Dec 17, 2018
1.01 46.00 - 88.50 6.38 1.00 127 61
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.95
Dec 17, 15:20
0.00 0.00 - 3.70 27.76 0.64 19 12
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 26.45
Dec 17, 15:59
0.57 21.90 - 41.00 2.33 43.81 304 228
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 6.62 0.67 -0 2
Radhe Developers (India) Ltd.
Construction Real Estate 15.94
Dec 17, 2018
1.98 12.52 - 25.00 12.14 1.16 48 40
Radhey Trade Holding Ltd
Others Others - Pending 15.50
Feb 05, 2018
-3.13 9.30 - 16.00 100.44 1.57 5 5
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 19.75
Dec 17, 2018
2.60 15.50 - 51.00 3.97 0.39 39 47
Radico Khaitan Ltd.
FMCG Liquors 414.90
Dec 17, 15:59
0.58 255.45 - 499.00 33.25 4.52 6,043 5,523
Radix Industries (India) Ltd.
Services Storage & Distribn. 46.70
Dec 13, 2018
4.94 36.70 - 66.75 38.52 2.88 50 47
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 108.00
Nov 29, 2018
1.89 73.57 - 120.71 18.49 3.99 119 109
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 2.13
Dec 17, 2018
4.93 2.03 - 4.20 0.00 0.11 0.87 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 100.00
Dec 12, 2018
0.00 33.00 - 100.00 22.40 3.77 118 119
Raghuvir Synthetics Ltd.
Textiles Textile Processing 244.00
Dec 14, 2018
0.00 112.50 - 290.00 210.58 5.31 108 95
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rain Industries Ltd.
Construction Cement & Asbestos prod. 134.85
Dec 17, 15:54
-3.26 117.05 - 475.00 4.42 0.95 10,934 4,544
Rainbow Denim Ltd.
Textiles Textile Processing 5.74
Nov 27, 2018
0.00 2.47 - 10.45 1.44 -0.06 120 8
Rainbow Foundations Ltd.
Construction Real Estate 10.39
Dec 03, 2018
4.95 7.49 - 23.65 23.19 0.36 121 6
Rainbow Papers Ltd.
FMCG Paper 1.15
Dec 17, 15:42
4.55 1.00 - 4.60 0.00 -0.03 1,175 13
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 131 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 30.00
Dec 17, 2018
-1.64 24.00 - 47.50 18.68 1.18 19 14
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.15
Dec 17, 15:52
0.00 0.10 - 0.85 0.00 -0.01 708 7
Raj Television Network Ltd.
Services Media & Entertainment 42.95
Dec 17, 15:31
0.23 24.45 - 77.70 0.00 2.63 266 226
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,700.00
Dec 17, 2018
0.00 882.00 - 1,813.00 0.00 -1.23 109 43
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.17
May 02, 2018
4.98 15.17 - 15.17 251.82 6.19 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 719.30
Dec 17, 2018
-0.92 680.00 - 1,583.00 16.90 1.78 768 531
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 23.60
Dec 17, 2018
-3.28 22.80 - 63.85 0.00 0.39 20 8
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 21.00
Dec 14, 2018
0.00 9.23 - 21.00 11.86 1.05 24 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdarshan Industries Ltd.
Construction Construction 20.00
Dec 14, 2018
0.00 11.12 - 27.80 8.15 0.20 4 4
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 570.65
Dec 17, 15:53
-0.04 542.05 - 874.00 12.16 1.98 11,091 16,843
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 6.00
Nov 28, 2018
0.00 5.04 - 8.02 0.00 -9.77 19 3
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 9.50
Dec 03, 2018
-5.00 9.50 - 19.50 0.00 6.79 6 6
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 12.63 0.27 3 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 51.80
Dec 17, 2018
-4.95 30.90 - 69.00 31.75 2.64 61 57
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 26.00
Dec 17, 15:31
3.17 24.90 - 35.00 16.95 1.30 38 16
Rajnish Wellnewss Ltd.
Services Trading 143.30
Dec 14, 2018
1.45 98.50 - 148.00 27.52 3.72 71 67
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 30.20
Dec 17, 2018
-0.82 26.45 - 62.50 16.96 3.10 184 186
Rajputana Investment & Finance Ltd.
Financial Invest.Services 11.07
Nov 26, 2018
-4.98 9.69 - 14.91 0.00 1.13 3 3
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 723.05
Dec 17, 2018
-0.08 501.05 - 1,020.00 14.25 2.47 405 315
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 103.00
Dec 17, 15:31
0.00 96.80 - 120.00 12.43 1.34 133 116
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 23.45
Dec 17, 15:31
1.96 20.05 - 60.40 0.00 0.72 519 64
Rajvir Industries Ltd.
Textiles Misc.Textiles 24.95
Dec 06, 2018
0.00 24.05 - 51.45 0.00 -0.26 175 10
Rallis India Ltd.
Chemicals Pesticides 174.10
Dec 17, 15:57
1.72 159.80 - 290.00 18.27 2.65 3,275 3,376
Ram Ratna Wires Ltd.
Engineering Wires & cables 132.00
Dec 17, 2018
0.53 127.00 - 244.00 12.57 1.69 539 290
Rama Paper Mills Ltd.
FMCG Paper 20.65
Dec 17, 2018
-3.95 8.15 - 36.90 0.45 -4.14 85 16
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.45
Nov 21, 2018
-0.35 3.36 - 9.36 2.21 -0.18 40 9
Rama Phosphates Ltd.
Diversified Diversified 91.45
Dec 17, 2018
0.33 66.00 - 119.70 12.05 1.09 203 162
Rama Pulp & Papers Ltd.
FMCG Paper 72.35
Dec 17, 2018
-0.89 35.20 - 78.95 32.52 1.13 80 80
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 92.45
Dec 17, 15:51
1.76 71.05 - 290.00 14.25 1.85 208 155
Rama Vision Ltd.
Engineering Electronic Tubes 7.94
Dec 17, 2018
4.89 5.84 - 27.05 59.86 0.45 15 8
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.25
Dec 13, 2018
0.00 0.24 - 0.38 18.01 0.24 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 223.15
Dec 17, 15:44
-0.31 172.10 - 325.70 23.42 2.73 2,094 1,925
Ramco Systems Ltd.
Technology Computer Software 290.35
Dec 17, 15:58
-0.80 262.65 - 572.40 48.24 1.54 913 888
Ramgopal Polytex Ltd.
Services Trading 2.95
Dec 17, 15:31
3.51 2.60 - 19.25 0.00 0.24 4 4
RAMINFO LTD.
Technology Computer Software 42.75
Dec 17, 2018
5.56 30.55 - 57.10 16.64 2.34 29 27
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 543.40
Dec 17, 15:41
2.02 506.05 - 890.90 14.23 2.13 2,588 1,744
Ramky Infrastructure Ltd.
Construction Construction 162.10
Dec 17, 15:55
2.76 101.20 - 252.00 10.82 2.26 3,855 965
Rammaica (India) Ltd.
Chemicals Plastic Sheets 17.20
Dec 14, 2018
4.24 12.00 - 24.75 10.42 1.56 21 21
Ramsarup Industries Ltd.
Metals Steel Wires 0.50
Dec 17, 15:31
0.00 0.20 - 2.80 0.00 -0.00 2,047 2
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.98
Oct 11, 2018
-4.97 8.98 - 9.45 6.26 0.43 2 3
Rana Sugars Ltd.
FMCG Sugar 3.55
Dec 17, 15:55
-1.39 3.00 - 8.50 0.00 -0.76 814 55
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.77
Sep 17, 2018
-2.00 11.77 - 12.37 46.84 0.73 14 15
Rane (Madras) Ltd.
Automobile Auto Ancillaries 459.85
Dec 17, 15:59
1.73 420.65 - 1,050.00 9.22 1.89 884 534
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 586.25
Dec 17, 15:42
2.16 500.75 - 1,228.00 15.04 2.43 456 466
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 452.60
Dec 17, 15:43
0.56 442.05 - 697.70 0.00 2.29 400 302
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,254.70
Dec 17, 15:41
3.31 1,145.95 - 2,799.00 13.79 2.07 2,220 1,756
Ranjeet Mechatronics Ltd.
Services Trading 31.90
Dec 13, 2018
-11.14 26.80 - 47.90 23.06 1.53 34 21
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 9.30
Dec 17, 2018
0.00 6.11 - 17.46 6.42 0.50 1 5
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 53.55
Dec 17, 2018
2.39 50.00 - 95.75 8.72 1.18 29 29
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.50 1.94 8 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 46.50
Dec 03, 2018
4.49 25.45 - 46.80 26.37 2.62 24 18
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 147.00
Dec 17, 2018
4.74 115.00 - 278.95 30.15 0.82 200 88
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 62.70
Dec 17, 15:59
1.87 54.75 - 111.40 39.10 1.17 4,776 3,451
Rasi Electrodes Ltd.
Engineering Welding machinery 5.20
Dec 17, 2018
1.56 3.84 - 8.45 9.60 0.72 20 16
Rasoi Ltd.
FMCG Vanaspati 31,000.00
Dec 17, 2018
0.94 22,781.00 - 47,500.00 0.00 1.78 224 299
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 16.80
Dec 17, 2018
4.67 12.75 - 44.50 9.62 0.34 40 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 3.87
Dec 14, 2018
4.88 3.44 - 19.40 0.00 0.25 25 6
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnabhumi Developers Ltd.
Construction Real Estate 78.00
Dec 14, 2018
1.43 32.10 - 78.00 521.27 3.23 81 107
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 900.65
Dec 17, 15:41
0.78 753.25 - 1,125.00 18.21 2.97 4,242 4,168
RattanIndia Infrastructure Ltd.
Engineering Power Projects 3.30
Dec 17, 15:51
0.00 2.80 - 8.55 0.00 0.67 454 455
RattanIndia Power Ltd.
Engineering Power Projects 3.40
Dec 17, 15:55
0.00 2.85 - 8.85 0.00 0.46 15,438 1,001
Raunaq EPC International Ltd
Construction Construction 72.00
Dec 17, 2018
3.08 64.80 - 191.95 0.00 0.54 29 24
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,800.00
Dec 17, 2018
2.74 1,632.00 - 4,061.25 0.97 1.46 46 19
Ravi Kumar Distilleries Ltd.
FMCG Liquors 10.10
Dec 17, 15:40
2.54 8.00 - 24.95 0.00 0.38 57 24
Ravileela Granites Ltd.
Construction Granite 16.00
Dec 06, 2018
4.23 15.35 - 40.85 9.46 1.15 35 17
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 44.00
Dec 17, 2018
4.76 17.10 - 50.90 160.70 2.36 833 537
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 69.00
Nov 16, 2018
4.55 58.00 - 75.00 33.32 2.42 71 58
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.37
Dec 14, 2018
0.00 2.17 - 2.37 0.00 -0.53 3 1
Raymond Ltd.
Textiles Cloth 857.15
Dec 17, 15:58
0.88 593.00 - 1,153.00 36.28 2.87 7,150 5,256
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 578.95
Dec 17, 15:59
0.20 438.20 - 651.95 33.33 3.50 29,548 24,597
RCC Cements Ltd.
Construction Cement 9.85
Aug 10, 2018
-4.92 9.85 - 21.00 0.00 1.39 6 6
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 81.50
Dec 17, 2018
-1.87 57.00 - 254.90 3.32 0.54 213 110
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 14.00
Dec 13, 2018
-3.45 8.42 - 20.50 33.42 - 18 17
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 66.90
Dec 17, 2018
0.75 53.00 - 109.50 12.18 1.43 110 119
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 40.90
Dec 17, 2018
2.25 27.00 - 60.85 53.35 0.74 137 71
Real Eco-Energy Ltd.
Construction Real Estate 17.00
Dec 17, 2018
0.00 17.00 - 27.55 0.00 3.71 42 34
Real Strips Ltd.
Metals Stainless Steel 14.25
Dec 12, 2018
4.86 7.90 - 15.68 0.00 -0.12 113 9
Real Touch Finance Ltd.
Financial Misc. Fin.services 21.60
Dec 17, 2018
0.47 21.50 - 39.60 49.94 0.86 27 27
REC Ltd.
Financial SIDCs/SFCs 105.65
Dec 17, 15:56
1.59 89.00 - 165.35 3.89 0.64 217,796 20,855
Redex Protech Ltd.
Engineering Industrial Machinery 9.90
Dec 06, 2018
4.21 5.50 - 10.18 88.72 1.31 7 7
Redington India Ltd.
Technology Computer Hardware 86.65
Dec 17, 15:53
0.46 78.35 - 195.65 7.46 0.90 4,378 3,465
Refex Industries Ltd.
Chemicals Organic Chemicals 21.80
Dec 17, 15:42
4.31 11.20 - 25.00 10.73 2.22 70 35
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 24.55
Dec 17, 2018
-3.35 13.50 - 59.00 18.23 0.61 13 8
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Oct 24, 2018
0.00 10.00 - 11.02 153.61 1.89 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 19.30
Oct 10, 2018
-1.78 11.44 - 20.46 0.00 -2.84 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 2.71
Dec 17, 2018
0.37 2.25 - 9.90 1.83 -0.12 107 7
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 23.72 1.23 43 49
Regency Investments Ltd.
Financial Invest.Services 19.55
Dec 17, 2018
-2.49 19.10 - 53.25 18.10 1.14 10 7
Regency Trust Ltd.
Financial Misc. Fin.services 2.94
Nov 05, 2018
1.73 2.84 - 4.19 0.00 2.40 3 3
Regent Enterprises Ltd.
Financial Invest.Services 1.42
Dec 13, 2018
0.00 1.42 - 8.44 3.39 0.12 -6 5
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 127.12 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.10
Nov 26, 2018
-2.11 5.00 - 5.50 0.00 8.23 3 3
Relaxo Footwears Ltd.
FMCG Footwear 714.90
Dec 17, 15:50
-1.32 564.00 - 873.60 48.67 10.41 8,765 8,616
Reliable Data Services Ltd.
Technology Computer Software 63.00
Dec 13, 2018
16.67 45.00 - 82.25 23.34 2.12 53 54
Reliable Ventures India Ltd.
Services Hotels & Restaurants 12.83
Dec 17, 2018
0.00 12.26 - 21.40 9.35 0.53 11 14
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance Capital Ltd.
Financial Equipt.Leasing 218.75
Dec 17, 15:59
-0.23 195.25 - 626.35 4.27 0.85 42,605 5,529
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 74.00
Dec 17, 2018
1.02 57.00 - 154.50 16.20 0.41 119 29
Reliance Communications Ltd.
Communication Telecom.Services 15.65
Dec 17, 15:59
-0.63 9.60 - 40.15 0.00 1.12 50,825 4,331
Reliance Home Finance Ltd.
Financial Housing Finance 40.35
Dec 17, 15:59
0.12 36.05 - 104.40 8.69 1.12 14,975 1,964
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 326.80
Dec 17, 15:56
1.68 297.20 - 683.50 53.35 1.50 482 493
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,129.90
Dec 17, 15:59
1.59 862.65 - 1,329.00 18.94 2.35 874,413 716,638
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 288.15
Dec 17, 15:59
-1.30 275.10 - 589.90 7.50 1.16 29,300 7,579
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 15.70
Dec 17, 15:59
-5.14 11.05 - 72.65 0.00 -2.39 11,676 1,164
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 168.15
Dec 17, 15:53
0.15 127.20 - 335.00 20.00 4.15 9,658 10,349
Reliance Power Ltd.
Energy Electricity Generation 28.05
Dec 17, 15:56
0.00 23.10 - 65.20 7.69 0.34 38,355 7,854
Relic Technologies Ltd.
Financial Hire Purchase 10.60
Nov 26, 2018
-2.75 10.40 - 14.26 20.19 0.90 3 4
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 37.50
Dec 12, 2018
-6.25 24.00 - 40.75 39.26 2.09 24 20
Religare Enterprises Ltd.
Financial Invest.Services 32.25
Dec 17, 15:55
-0.15 30.00 - 80.50 0.00 0.28 8,398 697
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 14.00
Dec 17, 2018
-6.67 14.00 - 38.00 38.32 0.35 10 21
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 30.70
Dec 14, 2018
2.50 18.80 - 44.90 0.00 0.82 84 34
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.74 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 107.40
Dec 17, 15:43
-0.79 67.15 - 145.00 11.39 2.95 89 61
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 314.85
Dec 17, 15:41
0.14 253.95 - 411.85 8.50 1.07 837 602
Repco Home Finance Ltd.
Financial Housing Finance 348.00
Dec 17, 15:50
-0.81 293.90 - 734.00 9.36 1.45 10,288 2,177
Repro India Ltd.
FMCG Books & Newspapers 586.45
Dec 17, 15:45
-0.86 527.00 - 829.00 30.52 3.12 827 686
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 23.70
Dec 17, 2018
-8.14 20.00 - 51.70 22.17 1.51 30 27
Response Informatics Ltd.
Technology Computer Software 10.81
Sep 21, 2018
4.95 4.65 - 10.81 60.38 1.51 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 87.85
Dec 17, 15:47
4.90 36.00 - 105.10 53.43 3.59 2,474 2,321
Restile Ceramics Ltd.
Construction Ceramic tiles 4.37
Dec 17, 2018
2.82 3.01 - 11.45 0.00 -6.27 82 43
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Revathi Equipment Ltd.
Engineering Machine Tools 407.55
Dec 17, 15:41
1.94 370.00 - 810.00 0.00 0.82 117 126
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 33.40
Dec 17, 2018
-4.43 31.20 - 80.90 9.26 1.12 41 37
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 109.00
Dec 17, 2018
-1.27 64.00 - 126.80 15.27 2.04 158 105
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 4 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 3.86
Dec 17, 2018
3.76 3.09 - 21.40 0.00 -0.20 215 9
Richfield Financial Services Ltd.
Financial Misc. Fin.services 14.00
Aug 02, 2018
2.12 13.71 - 14.00 11.85 0.85 5 5
Richirich Inventures Ltd.
Services Trading 2.60
Dec 13, 2018
-3.70 1.64 - 4.90 52.00 0.63 1 1
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 69.55
Dec 17, 15:58
0.22 61.45 - 108.40 14.43 1.57 1,195 938
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Riddhi Corporate Services Ltd.
Services BPO Services 180.50
Dec 14, 2018
-1.15 105.20 - 230.00 90.18 2.51 43 59
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 18.25
Dec 06, 2018
-3.95 15.60 - 64.00 4.82 0.41 98 15
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 522.70
Dec 17, 2018
3.51 450.00 - 953.00 0.00 0.32 670 373
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.13 0.01 -6 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 18.25
Dec 17, 2018
-15.51 18.00 - 27.45 18.31 1.32 29 23
Riga Sugar Co. Ltd.
FMCG Sugar 8.45
Dec 14, 2018
0.00 5.24 - 17.50 0.00 -0.20 152 12
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 13.47
Sep 10, 2018
-4.94 6.23 - 14.50 95.28 1.19 12 12
Risa International Ltd.
Services Trading 0.37
Dec 17, 2018
0.00 0.34 - 2.26 0.00 0.17 6 6
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 43.10
Dec 17, 2018
1.89 34.90 - 132.85 18.60 2.92 24 24
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 23.65
Dec 17, 2018
-3.86 18.15 - 42.50 9.29 0.59 47 22
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 43.75
Dec 17, 2018
-2.78 38.60 - 98.10 9.93 1.37 47 32
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 49.05
Dec 17, 2018
2.29 46.10 - 154.60 8.53 0.76 42 48
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Rites Ltd.
Construction Infrastructure 288.00
Dec 17, 15:59
7.48 190.00 - 326.00 14.84 2.47 2,221 5,761
Ritesh International Ltd.
Diversified Diversified 6.00
Dec 14, 2018
0.00 3.80 - 22.01 12.37 0.49 7 5
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 11.77
Dec 17, 2018
4.62 8.15 - 14.00 15.53 0.44 14 13
Rithwik Facility Management Services Ltd.
Construction Construction 36.00
Nov 30, 2018
1.41 32.00 - 60.00 17.61 0.97 8 11
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 60 23
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 22.51 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 61.30
Dec 14, 2018
-0.89 60.00 - 182.90 7.23 1.97 144 147
RLF Ltd.
Textiles Misc.Textiles 5.02
Dec 17, 2018
0.00 1.91 - 5.55 109.01 0.63 14 5
RM Drip and Sprinklers System Ltd.
Construction Construction 33.00
Dec 17, 15:40
0.00 33.00 - 97.40 14.08 1.36 31 22
RMC Switchgears Ltd.
Engineering Switching Equipment 51.70
Dec 07, 2018
8.84 36.00 - 98.80 12.49 1.36 66 31
RMG Alloy Steel Ltd.
Services Trading 20.25
Dec 17, 2018
-4.93 5.19 - 33.95 0.00 -3.37 1,191 702
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.30
Dec 03, 2018
-4.41 1.27 - 1.70 0.00 0.15 3 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 140.00
Dec 17, 2018
-0.25 98.00 - 170.00 9.72 3.34 116 45
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 2.30
Dec 17, 15:40
0.00 1.55 - 5.45 0.00 -0.02 2,643 24
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 13.26 0.74 5 9
Rollatainers Ltd.
FMCG Paper prod. 2.95
Dec 17, 15:31
1.72 2.50 - 8.45 0.00 1.21 90 74
Rolta India Ltd.
Technology Computer Software 9.45
Dec 17, 15:52
-2.07 9.30 - 82.15 0.00 0.08 6,348 156
Roni Households Ltd.
Chemicals Other Plastic Prod. 23.80
Dec 17, 2018
13.33 20.05 - 23.80 - - - -
Roopa Industries Ltd.
Healthcare Drugs & Pharma 11.00
Dec 17, 2018
0.00 8.20 - 16.56 14.74 0.87 24 9
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 16.85
Dec 17, 2018
4.98 15.30 - 27.80 0.00 -5.47 24 17
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 86.90
Dec 17, 15:50
1.16 65.20 - 129.90 54.66 1.74 414 317
Roto Pumps Ltd.
Automobile Auto Ancillaries 100.30
Dec 17, 2018
-0.40 74.00 - 145.00 12.28 2.00 178 155
Rotographics (India) Ltd.
Services Trading 11.50
Oct 25, 2018
4.36 9.25 - 11.50 230.08 1.17 4 4
Roxy Exports Ltd.
Services Trading 18.20
Dec 17, 2018
-4.96 11.35 - 30.10 172.42 2.11 7 7
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.52
Nov 02, 2018
0.00 4.00 - 9.30 0.00 -0.02 329 8
Royal India Corporation Ltd.
Financial Hire Purchase 1.89
Dec 14, 2018
0.00 1.39 - 2.05 0.00 0.19 89 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 120.80
Dec 17, 15:50
3.51 99.55 - 238.90 28.07 1.56 410 330
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 9.68
Dec 17, 2018
4.31 8.70 - 15.90 9.80 0.43 23 16
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 246.80
Dec 17, 15:57
0.61 200.00 - 610.05 38.12 2.65 461 408
RPP Infra Projects Ltd.
Construction Infrastructure 125.45
Dec 17, 15:55
-0.40 102.20 - 323.95 19.18 1.41 333 280
RR Financial Consultants Ltd.
Financial Hire Purchase 13.30
Dec 03, 2018
4.31 12.07 - 18.10 11.07 0.32 24 15
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 0.00 0.18 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 33.80
Dec 17, 15:52
-0.73 25.00 - 96.70 0.00 0.50 -17 87
RSC International Ltd.
Textiles Synthetic Fabrics 4.59
May 21, 2018
-0.22 3.81 - 4.95 0.00 0.64 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 43.50
Nov 30, 2018
3.57 32.10 - 119.50 5.17 0.21 8 28
RSWM
Textiles Cotton & Blended Yarn 262.05
Dec 17, 15:53
15.39 151.00 - 434.00 18.48 0.67 2,122 616
RT Exports Ltd.
FMCG Other Agri.prod. 7.10
Oct 22, 2018
0.00 6.93 - 9.50 0.00 0.32 17 3
RTCL Ltd.
Services Trading 5.15
Nov 21, 2018
3.41 3.49 - 7.06 2.78 0.21 13 6
RTS Power Corpn. Ltd.
Engineering Transformers 37.10
Dec 17, 2018
1.92 23.85 - 66.40 5.85 0.28 54 30
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 45.85
Dec 17, 2018
-0.54 41.50 - 98.95 12.34 1.59 213 216
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.00
Dec 12, 2018
-4.76 1.87 - 6.30 0.00 5.93 0.76 1
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 248.75
Dec 17, 15:57
-0.06 230.00 - 455.40 12.46 0.94 764 419
Ruby Traders & Exporters Ltd.
Services Trading 37.15
Dec 11, 2018
-4.99 30.00 - 49.00 34.85 4.24 16 16
Ruchi Infrastructure Ltd.
Services Trading 3.60
Dec 17, 15:52
-4.00 2.20 - 7.70 0.00 0.59 291 76
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 6.45
Dec 17, 15:57
2.38 4.90 - 22.35 0.00 -0.05 5,614 218
Ruchira Papers Ltd.
FMCG Paper 142.30
Dec 17, 15:46
0.53 101.05 - 217.80 9.00 1.46 433 346
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 162.50
Dec 17, 2018
4.57 138.60 - 260.00 22.78 5.41 439 391
Rudrabhishek Enterprises Ltd.
Construction Construction 45.10
Dec 17, 15:31
10.00 33.50 - 48.00 14.86 1.35 73 78
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 20.50
Dec 17, 2018
4.59 11.02 - 27.50 0.00 1.17 18 18
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 24.15
Dec 14, 2018
-4.92 15.05 - 34.65 10.46 0.34 39 21
Rupa & Company Ltd.
Textiles Readymade Garments 322.60
Dec 17, 15:52
2.40 244.35 - 513.00 25.21 4.95 2,681 2,574
Rushil Decor Ltd.
FMCG Wood 616.95
Dec 17, 15:56
9.67 511.00 - 1,080.75 37.81 4.65 1,017 921
Rutron International Ltd.
Services Trading 1.27
Dec 14, 2018
0.00 1.27 - 1.30 46.50 1.23 22 22
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 44.50
Dec 17, 2018
-6.71 37.15 - 63.35 20.75 1.67 40 31