Stock Listing - R - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 42.20
Sep 16, 15:59
-1.75 36.00 - 56.70 8.09 1.58 352 506
R&B Denims Ltd.
Others Others - Pending 20.20
Sep 09, 2019
-1.46 20.10 - 46.35 7.27 0.71 73 28
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.15
Jul 30, 2019
0.00 10.69 - 17.50 12.54 0.30 109 26
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.70
Aug 20, 2019
1.90 8.99 - 10.80 0.00 -0.65 15 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 5.60
Aug 30, 2019
-4.44 5.60 - 20.90 0.00 0.37 6 3
Raasi Refractories Ltd.
Construction Refractories 6.18
Aug 29, 2019
4.92 3.80 - 19.97 0.00 0.43 55 3
RACL Geartech Ltd
Automobile Auto Ancillaries 66.55
Sep 16, 2019
-3.34 46.00 - 87.50 6.33 0.98 137 72
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.55
Sep 16, 15:40
6.90 1.20 - 4.60 0.00 1.05 15 8
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 4.65
Sep 16, 15:32
4.49 3.20 - 37.70 7.55 53.33 117 41
Radhagobind Commercial Ltd.
Services Trading 33.50
Sep 11, 2019
4.69 14.37 - 33.80 50.25 1.73 2 5
Radhe Developers (India) Ltd.
Construction Real Estate 13.18
Sep 16, 2019
-0.23 7.55 - 22.50 0.00 0.97 33 33
Radhey Trade Holding Ltd
Others Others - Pending 17.40
Sep 16, 2019
4.82 13.50 - 21.00 20.43 1.60 6 6
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 18.60
Sep 16, 2019
-3.38 15.50 - 29.60 5.22 0.35 48 44
Radico Khaitan Ltd.
FMCG Liquors 318.65
Sep 16, 15:59
4.53 261.95 - 454.00 21.79 3.11 4,578 4,258
Radix Industries (India) Ltd.
Services Storage & Distribn. 85.20
Sep 16, 2019
-1.05 36.70 - 99.90 67.07 4.98 91 85
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 110.00
Sep 16, 2019
0.18 89.00 - 149.80 13.77 3.41 121 111
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 3.29
Sep 13, 2019
0.00 2.03 - 4.01 1.61 0.17 1 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 198.80
Sep 16, 2019
0.00 73.45 - 200.00 30.58 6.12 236 237
Raghuvir Synthetics Ltd.
Textiles Textile Processing 170.00
Sep 12, 2019
1.19 128.25 - 290.00 28.78 3.31 79 66
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rail Vikas Nigam Ltd.
Construction Construction 24.00
Sep 16, 15:59
-2.83 18.65 - 29.90 7.10 1.05 7,084 5,004
Rain Industries Ltd.
Construction Cement & Asbestos prod. 110.90
Sep 16, 15:59
9.53 77.05 - 202.00 16.19 0.77 10,653 3,725
Rainbow Denim Ltd.
Textiles Textile Processing 5.40
Aug 30, 2019
0.00 5.22 - 6.33 0.00 -0.05 120 7
Rainbow Foundations Ltd.
Construction Real Estate 17.95
Sep 16, 2019
-0.28 8.36 - 19.50 11.04 0.60 125 10
Rainbow Papers Ltd.
FMCG Paper 0.40
Sep 16, 15:32
-11.11 0.40 - 1.75 0.00 -0.01 1,136 6
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 122 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 25.35
Sep 16, 2019
-4.70 16.80 - 40.05 0.00 1.02 17 12
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Sep 16, 15:57
0.00 0.05 - 0.25 0.00 -0.01 721 7
Raj Television Network Ltd.
Services Media & Entertainment 40.85
Sep 16, 15:43
3.55 24.45 - 68.15 17.53 2.11 248 208
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,640.00
Sep 16, 2019
3.99 978.50 - 1,785.00 0.00 -0.89 107 41
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 801.55
Sep 16, 2019
-0.56 655.00 - 932.00 23.80 2.01 1,046 591
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 14.20
Sep 04, 2019
-4.70 14.20 - 36.00 0.00 0.26 17 5
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Sep 12, 2019
0.00 3.90 - 4.20 0.00 1.18 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 0.00 0.95 23 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jun 27, 2019
0.00 7.59 - 7.59 0.00 0.43 3 3
Rajdarshan Industries Ltd.
Construction Construction 11.92
Sep 09, 2019
4.93 10.82 - 21.35 4.85 0.13 2 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 674.70
Sep 16, 15:59
0.26 542.05 - 784.80 16.69 2.18 11,077 19,942
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.44
Jul 29, 2019
-4.96 6.00 - 9.34 0.00 -4.41 20 5
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.96
Jun 20, 2019
-0.60 4.78 - 14.33 0.00 4.85 3 3
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 29.10
Sep 16, 2019
-0.68 26.05 - 65.60 10.50 1.34 36 32
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.21 40 16
Rajnish Wellnewss Ltd.
Services Trading 56.15
Aug 28, 2019
-4.99 56.15 - 187.00 6.20 1.46 30 26
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 17.60
Sep 16, 2019
5.26 11.15 - 46.25 14.70 1.63 124 108
Rajputana Investment & Finance Ltd.
Financial Invest.Services 14.00
Jul 01, 2019
2.56 10.20 - 14.91 53.23 1.39 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 361.15
Sep 16, 2019
-0.66 244.29 - 437.14 13.04 2.38 500 367
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 94.00
Sep 06, 2019
-5.15 93.50 - 120.00 10.05 1.15 123 106
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 18.30
Sep 16, 15:49
-3.17 15.85 - 36.60 0.00 0.72 508 52
Rajvir Industries Ltd.
Textiles Misc.Textiles 18.05
Sep 12, 2019
0.00 18.05 - 26.15 0.00 -0.11 172 7
Rallis India Ltd.
Chemicals Pesticides 168.80
Sep 16, 15:59
1.08 140.05 - 206.25 19.49 2.43 3,204 3,283
Ram Minerals and Chemicals Ltd.
Chemicals Chemical Extraction 0.72
Sep 16, 2019
-1.37 0.72 - 2.06 0.00 0.63 15 15
Ram Ratna Wires Ltd.
Engineering Wires & cables 81.45
Sep 16, 2019
1.75 60.25 - 166.50 13.86 0.97 485 179
Rama Paper Mills Ltd.
FMCG Paper 17.60
Sep 16, 2019
-4.86 12.70 - 36.90 0.00 -1.62 82 13
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.07
Sep 13, 2019
-4.95 7.01 - 9.36 6.80 -0.15 40 8
Rama Phosphates Ltd.
Diversified Diversified 54.65
Sep 16, 2019
4.39 40.00 - 109.50 5.81 0.63 118 97
Rama Pulp & Papers Ltd.
FMCG Paper 61.70
Sep 16, 2019
1.15 53.50 - 84.00 16.98 0.82 68 68
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 60.70
Sep 16, 15:50
-0.82 50.05 - 127.00 16.77 1.18 157 104
Rama Vision Ltd.
Engineering Electronic Tubes 4.29
Sep 11, 2019
4.89 3.72 - 9.73 56.60 0.24 13 4
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 18.40
Sep 11, 2019
-4.91 10.31 - 20.70 16.97 1.58 26 26
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Sep 11, 2019
0.00 0.22 - 0.28 18.98 0.22 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 179.70
Sep 16, 15:59
-2.04 160.00 - 241.00 20.24 2.06 1,688 1,564
Ramco Systems Ltd.
Technology Computer Software 176.80
Sep 16, 15:59
0.48 158.70 - 355.00 43.46 0.98 615 544
Ramgopal Polytex Ltd.
Services Trading 1.23
Sep 06, 2019
0.00 1.18 - 3.51 0.00 0.10 2 2
RAMINFO LTD.
Technology Computer Software 35.95
Sep 16, 2019
0.00 29.60 - 51.75 11.17 1.57 26 24
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 291.15
Sep 16, 15:59
-2.22 273.10 - 719.00 9.11 1.09 1,865 957
Ramky Infrastructure Ltd.
Construction Construction 74.05
Sep 16, 15:45
1.16 57.40 - 198.70 19.80 1.20 3,040 511
Ramsarup Industries Ltd.
Metals Steel Wires 0.25
Sep 16, 15:32
-16.67 0.15 - 1.00 0.00 - 2,049 3
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 60.92 0.40 2 3
Rana Sugars Ltd.
FMCG Sugar 2.55
Sep 16, 15:44
2.00 1.90 - 5.50 0.00 -0.37 799 39
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.35
Sep 11, 2019
0.27 11.30 - 11.77 241.42 0.70 14 14
Rane (Madras) Ltd.
Automobile Auto Ancillaries 299.85
Sep 16, 15:48
-0.91 198.60 - 607.05 0.00 1.63 758 359
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 553.55
Sep 16, 15:53
0.05 450.00 - 769.00 11.73 2.01 440 437
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 287.25
Sep 16, 15:59
-0.88 230.65 - 645.00 0.00 1.59 326 195
Rane Holdings Ltd.
Automobile Auto Ancillaries 947.45
Sep 16, 15:59
0.25 803.00 - 1,745.95 16.14 1.56 1,882 1,343
Ranjeet Mechatronics Ltd.
Services Trading 27.40
Aug 28, 2019
3.01 25.05 - 47.90 15.17 1.32 31 18
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 6.45
Sep 11, 2019
2.71 5.99 - 15.55 758.65 0.34 -0 4
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 42.00
Sep 16, 2019
0.00 35.00 - 66.35 9.60 0.88 23 23
Rapid Investments Ltd.
Financial Misc. Fin.services 32.65
Aug 09, 2019
1.87 32.05 - 32.65 285.14 2.01 8 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 43.85
Sep 16, 2019
4.90 35.15 - 51.00 38.17 2.37 23 17
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 74.80
Sep 16, 2019
0.34 44.90 - 164.90 16.41 0.42 157 45
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 46.80
Sep 16, 15:56
1.30 36.00 - 73.90 20.73 0.85 6,033 2,576
Rasi Electrodes Ltd.
Engineering Welding machinery 3.93
Sep 16, 2019
19.82 2.12 - 7.73 12.60 0.53 16 12
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 10.50
Sep 16, 2019
-4.37 7.10 - 21.00 6.30 0.21 29 17
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.48
Sep 09, 2019
0.00 1.47 - 6.25 0.00 0.10 21 2
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnabhumi Developers Ltd.
Construction Real Estate 94.65
Sep 16, 2019
-5.30 43.00 - 112.95 388.24 3.88 130 130
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 935.70
Sep 16, 15:46
1.00 753.25 - 1,035.00 16.79 2.73 4,052 4,333
RattanIndia Infrastructure Ltd.
Engineering Power Projects 2.20
Sep 16, 15:53
-4.35 1.15 - 5.75 0.00 0.47 315 315
RattanIndia Power Ltd.
Engineering Power Projects 1.65
Sep 16, 15:43
-2.94 0.95 - 4.40 0.00 0.29 14,936 499
Raunaq EPC International Ltd
Construction Construction 22.15
Sep 16, 2019
4.98 17.15 - 119.90 0.00 0.22 13 7
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,090.90
Sep 16, 2019
4.75 1,642.00 - 4,061.25 0.81 1.97 41 14
Ravi Kumar Distilleries Ltd.
FMCG Liquors 7.25
Sep 16, 15:32
4.32 6.10 - 13.80 5.24 0.26 50 18
Ravileela Granites Ltd.
Construction Granite 10.12
Sep 13, 2019
-4.98 10.10 - 17.95 4.53 0.67 29 11
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 35.00
Sep 16, 2019
-2.78 23.10 - 50.90 159.93 1.88 715 419
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 63.50
Sep 16, 2019
-7.97 53.65 - 75.00 23.67 2.38 69 53
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Raymond Ltd.
Textiles Cloth 573.55
Sep 16, 15:58
-1.90 533.45 - 885.00 22.99 1.81 5,585 3,519
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 359.80
Sep 16, 15:59
-3.06 286.10 - 716.40 16.41 1.98 20,671 15,488
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
0.00 9.38 - 21.00 0.00 1.35 5 5
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 30.40
Sep 16, 2019
1.84 20.25 - 117.00 2.47 0.16 151 48
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 13.20
Aug 13, 2019
3.53 8.42 - 15.50 79.26 1.24 16 16
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 29.50
Sep 16, 2019
-1.50 23.00 - 106.00 6.59 0.59 42 52
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 22.95
Sep 16, 2019
4.79 17.60 - 54.00 63.16 0.41 316 40
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Aug 30, 2019
0.00 10.65 - 21.00 0.00 3.12 32 24
Real Strips Ltd.
Metals Stainless Steel 11.60
Sep 16, 2019
-5.00 11.59 - 16.30 0.16 -0.19 111 7
Real Touch Finance Ltd.
Financial Misc. Fin.services 17.60
Sep 16, 2019
4.76 15.25 - 39.35 19.01 0.68 22 22
REC Ltd.
Financial SIDCs/SFCs 143.25
Sep 16, 15:57
-2.55 94.20 - 169.55 4.88 0.79 270,424 28,291
Redex Protech Ltd.
Engineering Industrial Machinery 9.12
Aug 30, 2019
-0.11 8.70 - 10.81 0.00 1.22 6 6
Redington India Ltd.
Technology Computer Hardware 109.85
Sep 16, 15:56
-0.09 64.00 - 115.50 8.07 1.06 4,693 4,270
Refex Industries Ltd.
Chemicals Organic Chemicals 77.90
Sep 16, 15:59
4.99 14.00 - 133.55 3.04 2.34 156 121
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 23.65
Sep 16, 2019
-3.07 13.50 - 31.60 6.16 0.56 13 7
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 16.50
Jul 30, 2019
-0.60 11.44 - 20.46 0.00 -2.32 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 1.75
Sep 12, 2019
2.94 1.70 - 5.50 0.00 -0.07 104 5
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Regency Investments Ltd.
Financial Invest.Services 28.75
Sep 16, 2019
9.94 14.05 - 51.40 27.50 2.59 13 11
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Aug 19, 2019
0.00 2.80 - 3.32 0.00 5.16 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.19
Sep 13, 2019
0.00 1.36 - 3.76 8.86 0.19 -3 7
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 73.21 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 19.06 3 3
Relaxo Footwears Ltd.
FMCG Footwear 486.90
Sep 16, 15:55
0.51 332.15 - 514.00 67.56 10.44 12,220 12,110
Reliable Data Services Ltd.
Technology Computer Software 31.40
Sep 16, 15:32
0.00 23.80 - 64.40 11.18 1.05 25 27
Reliable Ventures India Ltd.
Services Hotels & Restaurants 10.80
Sep 12, 2019
0.00 10.75 - 14.50 10.52 0.42 9 12
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance Capital Ltd.
Financial Equipt.Leasing 36.80
Sep 16, 15:56
0.96 30.10 - 417.00 0.00 4.35 45,090 930
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 60.70
Sep 16, 2019
-3.19 50.81 - 87.13 6.72 0.49 123 46
Reliance Communications Ltd.
Communication Telecom.Services 0.95
Sep 16, 15:59
5.56 0.65 - 18.65 0.00 -0.06 46,917 249
Reliance Home Finance Ltd.
Financial Housing Finance 5.65
Sep 16, 15:52
0.00 5.50 - 66.40 4.07 0.15 15,381 275
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 281.30
Sep 16, 15:55
2.53 218.30 - 431.90 56.01 1.25 401 425
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,210.75
Sep 16, 15:59
-1.21 1,016.40 - 1,417.50 19.08 1.93 976,595 767,541
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 40.05
Sep 16, 15:59
-0.25 33.05 - 454.45 0.00 -0.52 17,914 1,053
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 1.15
Sep 16, 15:59
4.55 0.90 - 17.70 0.00 -0.01 10,576 63
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 248.85
Sep 16, 15:57
-5.11 127.20 - 289.00 30.44 5.68 14,691 15,234
Reliance Power Ltd.
Energy Electricity Generation 3.35
Sep 16, 15:59
1.52 2.70 - 35.40 0.00 0.05 30,907 945
Relic Technologies Ltd.
Financial Hire Purchase 15.35
Sep 16, 2019
4.78 6.70 - 15.35 5.17 1.04 5 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 49.25
Jul 26, 2019
0.92 24.00 - 49.25 24.07 2.75 31 27
Religare Enterprises Ltd.
Financial Invest.Services 33.15
Sep 16, 15:59
-2.07 16.90 - 45.20 0.00 0.44 4,712 721
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 9.46
Sep 05, 2019
-4.92 3.76 - 19.00 84.63 0.24 3 14
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 29.65
Sep 13, 2019
-4.97 16.40 - 36.85 68.84 0.79 83 33
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 85.80
Sep 16, 15:48
-1.66 71.70 - 145.00 14.33 2.20 76 50
Renaissance Global Ltd.
Cons Durable Gems & Jewellery 269.95
Sep 16, 15:41
1.10 199.00 - 344.20 5.75 0.75 1,108 510
Repco Home Finance Ltd.
Financial Housing Finance 323.35
Sep 16, 15:59
-0.60 290.05 - 539.90 8.55 1.27 11,239 2,019
Repro India Ltd.
FMCG Books & Newspapers 510.85
Sep 16, 15:59
-0.01 480.00 - 647.65 24.43 2.18 762 615
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 30.25
Sep 16, 2019
-2.26 18.25 - 50.20 8.92 1.55 38 35
Response Informatics Ltd.
Technology Computer Software 10.75
Sep 16, 2019
4.98 9.28 - 10.81 0.00 1.53 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 96.65
Sep 16, 15:46
-1.18 67.35 - 104.70 133.24 3.99 2,649 2,582
Restile Ceramics Ltd.
Construction Ceramic tiles 3.14
Sep 13, 2019
4.67 2.12 - 4.99 0.00 -2.66 70 31
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.70
Aug 30, 2019
-0.39 11.59 - 13.97 360.83 2.08 6 6
Revathi Equipment Ltd.
Engineering Machine Tools 372.50
Sep 16, 15:59
-2.46 290.40 - 518.80 9.83 0.71 83 115
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 28.90
Sep 16, 2019
0.70 21.05 - 50.65 8.03 0.89 36 32
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.79
Sep 12, 2019
-0.56 1.64 - 1.97 0.00 1.89 27 27
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 49.65
Sep 16, 2019
0.71 47.40 - 140.00 5.94 0.83 88 48
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 10.55 0.38 4 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 1.00
Sep 16, 2019
1.01 0.98 - 6.45 0.00 -0.05 209 2
Richfield Financial Services Ltd.
Financial Misc. Fin.services 9.22
Aug 30, 2019
0.00 9.22 - 24.45 8.56 0.53 3 3
Richirich Inventures Ltd.
Services Trading 2.70
Sep 13, 2019
-3.57 2.20 - 4.90 0.00 0.67 1 1
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 45.65
Sep 16, 15:50
-0.54 34.50 - 81.90 15.67 0.99 873 616
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Riddhi Corporate Services Ltd.
Services BPO Services 55.00
Sep 13, 2019
-3.68 36.43 - 80.10 31.30 2.44 47 63
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 18.00
Sep 16, 2019
0.00 11.70 - 39.00 3.00 0.40 98 15
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 290.00
Sep 16, 2019
3.39 215.00 - 585.00 3.53 0.16 504 207
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.18 0.01 -6 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 20.40
Sep 13, 2019
3.03 17.75 - 24.60 0.00 1.48 31 25
Riga Sugar Co. Ltd.
FMCG Sugar 6.60
Sep 13, 2019
0.00 3.50 - 9.35 0.00 -0.12 149 10
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.80
Aug 28, 2019
3.16 9.50 - 14.50 161.33 0.92 9 9
Risa International Ltd.
Services Trading 0.50
Sep 16, 2019
-3.85 0.34 - 0.82 0.00 0.23 8 8
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 28.76 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 30.40
Sep 16, 2019
4.83 24.55 - 132.85 13.30 1.66 17 17
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 19.80
Sep 16, 2019
-8.12 14.30 - 28.00 2.81 0.96 43 18
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 33.55
Sep 16, 2019
6.85 25.65 - 55.85 9.10 0.96 39 25
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 40.65
Sep 16, 2019
14.03 31.00 - 74.55 6.91 0.59 29 39
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritco Logistics Ltd.
Services Transport Support Services 56.50
Sep 16, 2019
-5.28 47.00 - 80.00 11.38 1.50 221 138
Rites Ltd.
Construction Infrastructure 236.95
Sep 16, 15:56
-1.19 160.80 - 257.28 12.92 2.34 2,460 5,924
Ritesh International Ltd.
Diversified Diversified 6.50
Sep 16, 2019
-4.69 4.20 - 10.93 0.00 0.56 7 6
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 14.90
Sep 16, 2019
-0.60 9.75 - 21.35 0.00 0.54 17 17
Rithwik Facility Management Services Ltd.
Construction Construction 40.00
Sep 04, 2019
-0.25 30.00 - 44.00 10.21 1.08 9 12
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 20.10
Aug 26, 2019
0.50 15.45 - 20.10 0.00 -1.75 56 19
RJ Shah & Co. Ltd.
Construction Infrastructure 616.00
Sep 16, 2019
4.85 302.05 - 616.00 1.49 0.52 3 17
RKEC Projects Ltd.
Construction Construction 43.45
Sep 16, 15:32
-3.44 42.00 - 83.00 4.47 1.12 105 108
RLF Ltd.
Textiles Misc.Textiles 2.84
Aug 20, 2019
-4.70 2.84 - 5.55 14.18 0.44 12 3
RM Drip and Sprinklers System Ltd.
Construction Construction 14.70
Sep 16, 15:32
-2.00 13.00 - 56.50 0.00 0.62 19 10
RMC Switchgears Ltd.
Engineering Switching Equipment 27.00
Sep 05, 2019
9.31 24.70 - 64.90 4.33 0.61 51 16
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.23
Sep 09, 2019
0.00 1.23 - 1.36 0.00 0.15 3 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 110.30
Sep 16, 2019
0.00 98.00 - 163.00 6.58 2.78 107 36
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 0.85
Sep 16, 15:40
6.25 0.55 - 2.45 0.00 -0.01 2,630 10
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 5.70 0.74 4 9
Rollatainers Ltd.
FMCG Paper prod. 2.30
Sep 16, 15:40
4.55 1.65 - 3.75 0.00 3.30 78 62
Rolta India Ltd.
Technology Computer Software 6.15
Sep 16, 15:54
0.00 3.80 - 32.25 0.00 -0.06 6,293 101
Roni Households Ltd.
Chemicals Other Plastic Prod. 30.00
Aug 20, 2019
0.00 20.05 - 30.20 39.30 1.85 14 13
Roopa Industries Ltd.
Healthcare Drugs & Pharma 9.94
Sep 13, 2019
-4.88 8.08 - 12.60 13.74 0.74 23 8
Roopshri Resorts Ltd.
Services Hotels & Restaurants 20.20
Jul 10, 2019
-0.25 20.00 - 20.25 0.00 1.04 10 10
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 11.95
Sep 09, 2019
0.00 11.95 - 20.90 0.00 -3.70 19 12
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 55.25
Sep 16, 15:59
-0.90 32.10 - 97.65 19.27 1.15 330 203
Roto Pumps Ltd.
Automobile Auto Ancillaries 125.85
Sep 16, 2019
1.17 87.25 - 160.50 14.62 2.24 217 194
Rotographics (India) Ltd.
Services Trading 13.00
Sep 11, 2019
4.00 11.02 - 13.00 167.20 1.32 5 5
Roxy Exports Ltd.
Services Trading 21.55
Aug 05, 2019
4.61 12.50 - 30.10 0.00 2.52 8 8
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.80
Sep 11, 2019
-0.29 6.52 - 7.52 1.92 -0.02 329 8
Royal India Corporation Ltd.
Financial Hire Purchase 1.54
Sep 16, 2019
-4.94 1.41 - 2.00 0.00 0.19 88 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 80.25
Sep 16, 15:59
8.15 54.50 - 143.00 17.54 0.99 278 218
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 12.36
Sep 13, 2019
-4.92 8.03 - 13.24 5.96 0.50 27 21
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 208.55
Sep 16, 15:59
7.92 151.40 - 343.60 19.88 2.04 380 345
RPP Infra Projects Ltd.
Construction Infrastructure 105.00
Sep 16, 15:41
4.84 58.65 - 212.15 12.14 1.13 288 236
RR Financial Consultants Ltd.
Financial Hire Purchase 7.61
Aug 29, 2019
0.00 7.19 - 13.50 191.30 0.19 18 8
RR Metalmakers India Ltd.
Services Trading 22.25
Sep 16, 2019
-4.09 17.65 - 103.50 0.00 2.16 40 16
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 20.50
Sep 16, 15:59
4.59 15.90 - 38.50 0.00 0.34 -11 53
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
Aug 02, 2019
0.22 4.54 - 4.57 0.00 0.46 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 36.00
Sep 13, 2019
-1.50 36.00 - 78.75 4.45 0.47 3 23
RSWM
Textiles Cotton & Blended Yarn 120.95
Sep 16, 15:47
2.28 103.20 - 276.50 304.41 0.35 1,712 286
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Jul 03, 2019
-4.84 4.13 - 7.35 0.00 0.20 16 2
RTCL Ltd.
Services Trading 4.51
Jul 16, 2019
0.00 4.30 - 5.30 5.78 0.19 12 5
RTS Power Corpn. Ltd.
Engineering Transformers 35.40
Sep 16, 2019
3.06 24.30 - 43.50 4.26 0.28 56 32
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 - -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 36.85
Sep 16, 2019
1.94 27.25 - 57.15 11.06 1.27 170 174
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.32
Sep 16, 2019
-4.87 1.72 - 4.38 86.45 7.11 1 2
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 233.90
Sep 16, 15:59
-3.17 122.20 - 332.00 29.73 0.86 740 390
Ruby Traders & Exporters Ltd.
Services Trading 31.20
Sep 11, 2019
4.17 26.50 - 40.85 0.00 3.82 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.30
Sep 16, 15:40
0.00 1.90 - 7.70 0.00 0.40 252 47
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 5.55
Sep 16, 15:59
3.74 3.35 - 9.35 2.72 -0.04 7,500 185
Ruchika Industries India Ltd.
Textiles Textile Processing 22.10
Sep 05, 2019
4.99 14.00 - 22.10 39.82 1.36 4 4
Ruchira Papers Ltd.
FMCG Paper 100.10
Sep 16, 15:59
1.93 64.95 - 160.60 6.13 0.96 316 243
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 97.35
Sep 16, 2019
0.31 67.00 - 222.00 19.02 2.92 283 234
Rudrabhishek Enterprises Ltd.
Construction Construction 28.25
Sep 13, 2019
17.71 22.00 - 49.50 6.57 0.78 44 49
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 17.45
Sep 16, 2019
0.00 11.02 - 24.25 0.00 0.96 15 15
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.71
Sep 13, 2019
4.94 14.05 - 25.40 18.79 0.26 35 17
Rupa & Company Ltd.
Textiles Readymade Garments 199.75
Sep 16, 15:59
3.50 158.00 - 386.90 17.05 2.69 1,778 1,575
Rushil Decor Ltd.
FMCG Wood 179.30
Sep 16, 15:49
3.67 128.10 - 709.00 17.44 1.37 503 264
Rutron International Ltd.
Services Trading 1.26
Sep 16, 2019
-2.33 1.11 - 1.63 28.85 1.18 22 22
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 43.20
Sep 16, 2019
-0.69 32.50 - 56.00 10.41 1.45 40 30