Stock Listing - R - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 37.80
Oct 23, 12:33
-1.31 25.00 - 52.65 17.30 1.68 311 473
R&B Denims Ltd.
Others Others - Pending 35.95
Oct 17, 2018
9.94 26.00 - 62.20 8.61 1.40 93 50
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.00
Oct 10, 2018
-3.35 11.80 - 20.60 22.01 0.30 109 26
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 8.99
Sep 25, 2018
-4.97 7.16 - 9.47 0.00 -0.69 14 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 20.20
Sep 18, 2018
-4.94 18.80 - 29.60 0.00 1.33 14 11
Raasi Refractories Ltd.
Construction Refractories 6.61
Oct 16, 2018
4.92 3.08 - 6.61 1.38 0.28 45 3
RACL Geartech Ltd
Automobile Auto Ancillaries 53.00
Oct 23, 12:02
2.71 46.00 - 88.50 6.40 0.91 117 51
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.70
Oct 23, 12:19
3.03 1.25 - 3.70 17.59 0.85 19 10
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 32.95
Oct 23, 12:44
0.15 21.90 - 41.00 3.13 -61.20 360 284
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 10.11 0.67 -0 2
Radhe Developers (India) Ltd.
Construction Real Estate 16.55
Oct 23, 12:42
-3.78 12.52 - 25.00 29.46 1.27 51 43
Radhey Trade Holding Ltd
Others Others - Pending 15.50
Feb 05, 2018
-3.13 9.30 - 16.00 62.78 1.57 5 5
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 22, 2018
-2.11 15.50 - 51.00 3.74 0.41 28 44
Radico Khaitan Ltd.
FMCG Liquors 343.00
Oct 23, 12:44
2.11 200.50 - 499.00 30.80 3.76 4,991 4,472
Radix Industries (India) Ltd.
Services Storage & Distribn. 52.00
Oct 23, 12:27
-2.26 52.00 - 66.75 43.27 3.12 56 53
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 106.00
Sep 19, 2018
2.42 73.57 - 120.71 18.15 4.98 120 107
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 2.13
Oct 17, 2018
-4.91 2.13 - 5.35 0.00 0.11 0.87 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 93.50
Aug 21, 2018
7.47 33.00 - 93.50 20.95 3.52 110 111
Raghuvir Synthetics Ltd.
Textiles Textile Processing 269.00
Oct 23, 12:37
-0.37 100.50 - 290.00 119.16 5.94 103 105
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rain Industries Ltd.
Construction Cement & Asbestos prod. 170.40
Oct 23, 12:44
-0.50 148.50 - 475.00 5.21 1.25 12,111 5,721
Rainbow Denim Ltd.
Textiles Textile Processing 5.74
Oct 15, 2018
0.00 2.47 - 10.45 2.61 -0.06 120 8
Rainbow Foundations Ltd.
Construction Real Estate 8.79
Oct 22, 2018
-4.97 7.49 - 28.20 20.02 0.32 127 5
Rainbow Papers Ltd.
FMCG Paper 1.20
Oct 23, 12:33
0.00 1.00 - 4.60 0.00 -0.03 1,176 14
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.17 131 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 28.00
Oct 23, 12:48
-3.45 24.00 - 49.80 13.12 1.13 18 13
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.15
Oct 23, 12:40
0.00 0.10 - 0.85 0.00 -0.01 708 7
Raj Television Network Ltd.
Services Media & Entertainment 33.85
Oct 23, 12:42
3.52 24.45 - 77.70 0.00 1.91 207 166
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,740.00
Oct 15, 2018
4.88 810.00 - 1,813.00 0.00 -1.41 110 44
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.17
May 02, 2018
4.98 15.17 - 15.17 251.82 6.19 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 770.00
Oct 23, 12:54
0.41 711.00 - 1,583.00 21.47 2.06 803 566
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 26.30
Oct 23, 12:53
4.78 24.80 - 63.85 0.00 0.39 18 8
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Oct 22, 2018
-4.76 4.00 - 5.75 0.00 1.15 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 446.27 -3.04 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.05
Oct 23, 12:44
-4.99 9.23 - 20.05 11.33 1.03 23 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdarshan Industries Ltd.
Construction Construction 23.35
Oct 23, 09:07
147.09 0.00 - 24.30 7.79 0.27 5 6
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 562.00
Oct 23, 12:44
0.14 542.05 - 874.00 12.12 2.19 10,822 16,574
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 5.82
Jun 04, 2018
4.86 3.05 - 8.02 0.00 0.53 20 3
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 10.00
Sep 26, 2018
0.00 9.55 - 19.50 144.44 6.62 6 7
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 15.24 0.27 2 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 46.35
Oct 19, 2018
-4.24 30.90 - 69.00 91.86 2.45 55 51
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 26.00
Oct 23, 10:00
-0.38 25.50 - 35.00 17.01 1.30 38 16
Rajnish Wellnewss Ltd.
Services Trading 111.20
Oct 22, 2018
-4.75 98.50 - 148.00 21.35 2.89 56 52
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 29.75
Oct 23, 12:52
-1.49 29.40 - 62.50 15.24 3.05 184 186
Rajputana Investment & Finance Ltd.
Financial Invest.Services 13.39
Oct 22, 2018
-4.97 9.69 - 14.91 0.00 0.83 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 748.80
Oct 23, 12:50
-0.05 501.05 - 1,020.00 14.84 2.73 417 326
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 108.15
Oct 23, 11:32
-3.44 105.70 - 120.00 13.51 1.46 143 126
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 22.85
Oct 23, 12:27
-4.59 20.05 - 74.80 0.00 0.63 522 66
Rajvir Industries Ltd.
Textiles Misc.Textiles 26.00
Oct 23, 12:01
0.00 0.00 - 51.45 0.00 -0.40 180 10
Rallis India Ltd.
Chemicals Pesticides 180.55
Oct 23, 12:44
-1.71 169.00 - 290.00 20.19 2.87 3,474 3,574
Ram Ratna Wires Ltd.
Engineering Wires & cables 133.50
Oct 23, 12:50
-1.07 128.00 - 244.00 11.14 1.74 546 297
Rama Paper Mills Ltd.
FMCG Paper 36.15
Oct 23, 12:47
1.97 8.15 - 36.15 0.00 -5.64 103 27
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.48
Oct 12, 2018
0.00 3.36 - 9.36 2.45 -0.18 40 9
Rama Phosphates Ltd.
Diversified Diversified 83.50
Oct 23, 12:10
-1.88 66.00 - 138.00 16.68 1.08 192 151
Rama Pulp & Papers Ltd.
FMCG Paper 62.80
Oct 23, 12:46
2.20 33.50 - 77.00 29.86 0.98 68 68
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 93.50
Oct 23, 12:44
-3.81 81.10 - 290.00 12.31 2.04 216 162
Rama Vision Ltd.
Engineering Electronic Tubes 6.14
Oct 23, 12:41
-4.95 6.14 - 27.05 13.87 0.37 13 6
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.27
Oct 22, 2018
0.00 0.19 - 0.38 37.33 0.26 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 190.75
Oct 23, 12:44
0.11 172.10 - 325.70 21.14 2.40 1,816 1,647
Ramco Systems Ltd.
Technology Computer Software 307.30
Oct 23, 12:44
1.94 290.00 - 572.40 43.76 1.73 945 921
Ramgopal Polytex Ltd.
Services Trading 3.55
Oct 23, 12:10
0.00 0.00 - 19.25 0.00 0.28 5 5
RAMINFO LTD.
Technology Computer Software 38.30
Oct 22, 2018
2.27 30.55 - 57.10 17.66 2.19 25 24
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 548.70
Oct 23, 12:44
-1.28 525.00 - 890.90 15.74 2.28 2,627 1,783
Ramky Infrastructure Ltd.
Construction Construction 114.30
Oct 23, 12:33
-4.99 114.30 - 271.65 8.86 1.84 3,611 721
Rammaica (India) Ltd.
Chemicals Plastic Sheets 12.25
Oct 23, 11:15
-2.00 12.00 - 24.75 8.34 1.17 13 15
Ramsarup Industries Ltd.
Metals Steel Wires 0.40
Oct 23, 10:34
0.00 0.00 - 3.00 0.00 -0.00 2,047 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.98
Oct 11, 2018
-4.97 8.98 - 9.45 6.26 0.43 2 3
Rana Sugars Ltd.
FMCG Sugar 3.90
Oct 23, 12:38
0.00 3.00 - 8.50 0.00 -1.25 820 60
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.77
Sep 17, 2018
-2.00 11.77 - 12.37 52.61 0.73 14 15
Rane (Madras) Ltd.
Automobile Auto Ancillaries 465.50
Oct 23, 12:42
-0.51 420.65 - 1,050.00 10.42 1.99 897 547
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 561.00
Oct 23, 12:44
-1.91 512.20 - 1,374.90 12.96 2.33 444 454
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 462.00
Oct 23, 12:43
0.77 448.00 - 697.70 0.00 2.33 415 318
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,450.00
Oct 23, 12:44
-2.39 1,390.10 - 2,799.00 16.47 2.61 2,558 2,094
Ranjeet Mechatronics Ltd.
Services Trading 37.10
Oct 23, 12:50
5.85 26.80 - 47.90 25.33 1.68 36 23
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 12.70
Oct 19, 2018
0.00 6.11 - 17.46 8.97 0.67 3 7
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 56.90
Oct 23, 12:45
2.34 54.00 - 95.75 8.94 1.21 30 30
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.98 1.99 8 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 42.00
Oct 23, 10:55
-0.94 25.45 - 46.50 52.93 2.44 23 17
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 121.90
Oct 23, 12:28
2.48 118.00 - 278.95 42.31 0.66 201 71
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 57.35
Oct 23, 12:44
-2.63 54.75 - 111.40 39.90 1.10 4,566 3,241
Rasi Electrodes Ltd.
Engineering Welding machinery 5.60
Oct 23, 12:54
-4.27 3.84 - 8.45 11.50 0.82 22 18
Rasoi Ltd.
FMCG Vanaspati 25,000.00
Oct 22, 2018
-0.01 24,321.00 - 47,500.00 0.00 1.44 166 242
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.16
Oct 01, 2018
0.00 0.16 - 0.16 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 16.05
Oct 23, 12:42
-0.62 12.75 - 44.50 13.39 0.34 40 26
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 4.33
Oct 22, 2018
-19.81 4.01 - 19.40 0.00 0.26 26 7
Rathi Steel & Power Ltd.
Metals Finished Steel 2.00
Oct 08, 2018
0.00 1.38 - 3.59 0.00 -0.03 629 6
Ratnabhumi Developers Ltd.
Construction Real Estate 46.00
Oct 19, 2018
-7.91 32.10 - 64.90 307.41 1.90 37 63
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.90
May 28, 2018
-2.17 0.90 - 1.73 93.29 -3.76 0.47 0.47
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 824.90
Oct 23, 12:44
-1.20 753.25 - 1,125.00 20.53 2.80 3,900 3,827
RattanIndia Infrastructure Ltd.
Engineering Power Projects 3.25
Oct 23, 12:44
-4.41 2.95 - 11.75 0.00 0.69 464 464
RattanIndia Power Ltd.
Engineering Power Projects 3.05
Oct 23, 12:44
0.00 3.00 - 9.50 0.00 0.20 15,347 910
Raunaq EPC International Ltd
Construction Construction 79.55
Oct 22, 2018
13.16 64.80 - 219.95 0.00 0.58 32 27
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,451.00
Oct 23, 12:38
-5.00 1,632.00 - 4,061.25 0.00 -1.70 44 18
Ravi Kumar Distilleries Ltd.
FMCG Liquors 11.10
Oct 23, 12:28
-4.72 8.00 - 24.95 0.00 0.44 61 28
Ravileela Granites Ltd.
Construction Granite 17.10
Oct 22, 2018
0.00 16.30 - 43.95 6.61 1.28 32 18
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 38.90
Oct 23, 12:51
2.37 17.10 - 44.10 0.00 2.19 689 464
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 70.00
Oct 23, 12:15
1.45 58.00 - 74.00 33.32 2.42 71 58
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.37
Sep 11, 2018
4.87 2.17 - 2.44 0.00 -0.53 3 1
Raymond Ltd.
Textiles Cloth 607.00
Oct 23, 12:44
-3.27 593.00 - 1,153.00 27.13 2.12 5,744 3,850
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 464.15
Oct 23, 12:44
-1.09 443.30 - 651.95 29.14 2.90 24,886 19,934
RCC Cements Ltd.
Construction Cement 9.85
Aug 10, 2018
-4.92 9.85 - 21.00 0.00 1.39 6 6
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 64.00
Oct 23, 12:07
-1.54 57.10 - 254.90 3.00 0.37 190 87
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 10.90
Oct 19, 2018
0.00 8.41 - 20.50 26.02 - 14 13
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 86.00
Oct 23, 12:32
-1.60 50.00 - 109.50 16.59 1.92 147 155
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 46.00
Oct 23, 12:44
0.00 27.00 - 64.00 73.41 0.83 145 80
Real Eco-Energy Ltd.
Construction Real Estate 18.30
Oct 17, 2018
-4.94 18.30 - 29.60 0.00 4.10 45 37
Real Strips Ltd.
Metals Stainless Steel 13.14
Oct 16, 2018
3.55 7.29 - 15.41 0.00 -0.10 112 8
Real Touch Finance Ltd.
Financial Misc. Fin.services 32.15
Oct 22, 2018
-4.88 28.15 - 39.60 73.93 1.29 41 41
REC Ltd.
Financial SIDCs/SFCs 103.60
Oct 23, 12:44
-0.53 89.00 - 184.00 4.27 0.56 217,520 20,579
Redex Protech Ltd.
Engineering Industrial Machinery 9.70
Oct 03, 2018
0.00 5.50 - 10.00 62.09 1.28 7 7
Redington India Ltd.
Technology Computer Hardware 83.10
Oct 23, 12:43
-0.60 82.50 - 209.90 7.11 0.93 4,268 3,355
Refex Industries Ltd.
Chemicals Organic Chemicals 17.00
Oct 23, 12:30
-0.29 11.20 - 30.95 376.93 2.23 61 26
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 18.55
Oct 17, 2018
-3.89 13.50 - 59.00 29.39 0.48 11 6
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Sep 18, 2018
0.00 10.00 - 11.02 0.00 1.89 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 19.30
Oct 10, 2018
-1.78 11.44 - 20.46 0.00 -1.19 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 2.90
Oct 23, 12:37
0.00 2.70 - 9.95 2.23 -0.13 117 8
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 23.72 1.23 43 49
Regency Investments Ltd.
Financial Invest.Services 36.70
Oct 23, 12:37
-0.27 30.60 - 53.25 41.90 2.26 14 14
Regency Trust Ltd.
Financial Misc. Fin.services 2.94
Oct 22, 2018
0.00 2.94 - 4.19 24.30 2.32 3 3
Regent Enterprises Ltd.
Financial Invest.Services 3.16
Oct 17, 2018
-4.82 2.41 - 8.44 7.72 0.27 10 11
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 96.15 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.21
Oct 16, 2018
0.00 5.00 - 5.50 0.00 8.39 3 3
Relaxo Footwears Ltd.
FMCG Footwear 732.05
Oct 23, 12:44
-1.34 508.00 - 873.60 52.53 11.04 9,062 8,913
Reliable Data Services Ltd.
Technology Computer Software 60.00
Oct 23, 11:58
0.00 0.00 - 82.25 22.23 2.02 50 52
Reliable Ventures India Ltd.
Services Hotels & Restaurants 12.95
Oct 23, 12:33
-0.15 12.26 - 24.35 15.20 0.53 11 14
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,900 549
Reliance Capital Ltd.
Financial Equipt.Leasing 236.20
Oct 23, 12:44
-0.53 222.00 - 626.35 4.39 0.40 43,080 6,004
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 62.95
Oct 23, 12:25
-0.71 57.00 - 154.50 12.88 0.35 115 25
Reliance Communications Ltd.
Communication Telecom.Services 11.05
Oct 23, 12:44
1.38 9.60 - 40.15 0.00 1.13 49,508 3,014
Reliance Home Finance Ltd.
Financial Housing Finance 38.70
Oct 23, 12:44
-1.40 38.50 - 104.40 9.87 1.04 14,905 1,894
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 317.45
Oct 23, 12:44
-0.60 307.05 - 683.50 52.25 1.47 472 482
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,056.95
Oct 23, 12:44
-0.54 862.65 - 1,329.00 17.80 2.21 831,206 673,431
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 325.85
Oct 23, 12:44
-0.43 275.10 - 589.90 6.74 1.37 30,331 8,610
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 2,301 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 11.35
Oct 23, 12:44
-0.87 11.05 - 72.65 0.00 -6.78 11,354 842
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 160.65
Oct 23, 12:44
0.85 127.20 - 335.00 18.97 4.13 9,021 9,712
Reliance Power Ltd.
Energy Electricity Generation 27.35
Oct 23, 12:44
0.55 23.10 - 65.20 7.33 0.34 38,130 7,630
Relic Technologies Ltd.
Financial Hire Purchase 11.70
Oct 10, 2018
-2.50 11.70 - 14.26 13.41 0.99 5 4
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 27.90
Oct 17, 2018
-2.96 27.90 - 43.00 29.21 1.63 22 15
Religare Enterprises Ltd.
Financial Invest.Services 33.05
Oct 23, 12:44
-1.49 31.75 - 80.50 0.00 0.29 8,429 728
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 23, 12:51
-4.87 5.89 - 17.60 5.81 -0.01 593 6
Relstruct Buildcon Ltd.
Construction Real Estate 15.70
Oct 15, 2018
-4.85 15.70 - 49.00 42.97 0.39 13 23
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 24.80
Oct 19, 2018
0.00 18.80 - 44.90 0.00 0.66 55 27
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.25 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 118.00
Oct 23, 12:44
-3.36 67.15 - 146.80 16.62 3.42 97 70
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 275.00
Oct 23, 12:43
0.00 167.30 - 411.85 7.87 0.91 754 519
Repco Home Finance Ltd.
Financial Housing Finance 334.45
Oct 23, 12:44
1.59 293.90 - 734.00 9.23 1.47 10,159 2,048
Repro India Ltd.
FMCG Books & Newspapers 554.95
Oct 23, 12:42
2.46 527.00 - 862.25 29.65 2.89 768 626
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 22.40
Oct 23, 12:08
-1.75 20.00 - 51.70 41.19 1.48 29 26
Response Informatics Ltd.
Technology Computer Software 10.81
Sep 21, 2018
4.95 4.65 - 10.81 0.00 1.51 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 73.60
Oct 23, 12:39
-0.54 35.25 - 105.10 45.35 3.05 2,123 1,970
Restile Ceramics Ltd.
Construction Ceramic tiles 3.23
Oct 23, 12:43
-7.71 3.01 - 11.45 0.00 -6.26 73 34
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Revathi Equipment Ltd.
Engineering Machine Tools 396.00
Oct 23, 12:45
1.18 384.60 - 810.00 0.00 0.80 112 120
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 37.45
Oct 23, 12:30
-4.34 33.25 - 98.00 11.85 1.35 48 44
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 78.50
Oct 23, 12:52
-1.26 64.00 - 163.95 13.62 1.55 98 77
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 3 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 4.19
Oct 23, 12:51
-2.10 3.11 - 22.90 0.00 0.53 183 10
Richfield Financial Services Ltd.
Financial Misc. Fin.services 14.00
Aug 02, 2018
2.12 13.71 - 14.00 31.63 0.85 5 5
Richirich Inventures Ltd.
Services Trading 3.50
Oct 22, 2018
0.00 1.64 - 4.90 57.93 0.85 2 2
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 67.65
Oct 23, 12:44
-0.59 61.45 - 110.90 15.61 1.59 1,178 921
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 1,985 769
Riddhi Corporate Services Ltd.
Services BPO Services 163.00
Oct 12, 2018
-9.44 105.20 - 230.00 56.54 12.65 45 53
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 21.20
Oct 23, 09:45
-8.82 21.20 - 64.00 6.14 0.57 96 19
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 497.00
Oct 23, 12:42
-4.97 450.30 - 953.00 32.43 0.31 670 373
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.13 0.01 -2 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 18.70
Sep 27, 2018
-2.09 18.00 - 27.45 18.76 1.36 29 23
Riga Sugar Co. Ltd.
FMCG Sugar 7.45
Oct 22, 2018
0.00 5.24 - 18.95 0.00 -0.22 150 11
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 13.47
Sep 10, 2018
-4.94 6.23 - 14.50 31.84 1.19 12 12
Risa International Ltd.
Services Trading 0.53
Oct 23, 12:52
-3.64 0.51 - 2.26 0.00 0.24 9 9
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 60.60
Oct 23, 12:48
-1.94 30.75 - 132.85 26.45 3.81 34 34
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 19.15
Oct 22, 2018
-3.77 18.15 - 47.00 31.55 0.50 42 18
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 47.55
Oct 23, 11:54
-2.96 38.60 - 98.10 12.60 1.57 45 36
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 59.15
Oct 23, 12:53
-0.92 58.15 - 154.60 7.42 0.92 52 58
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Rites Ltd.
Construction Infrastructure 240.55
Oct 23, 12:44
0.29 190.00 - 326.00 13.69 2.16 1,228 4,768
Ritesh International Ltd.
Diversified Diversified 9.93
Oct 23, 12:18
4.97 3.80 - 22.01 59.49 0.72 10 8
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 10.00
Oct 23, 10:56
-4.67 5.50 - 14.00 8.25 0.39 12 12
Rithwik Facility Management Services Ltd.
Construction Construction 35.00
Oct 19, 2018
-16.67 32.00 - 60.00 17.12 0.95 7 11
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 53 23
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 20.61 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 62.00
Oct 23, 12:39
-3.28 60.00 - 182.90 7.56 2.06 151 154
RLF Ltd.
Textiles Misc.Textiles 5.05
Oct 08, 2018
-0.39 1.91 - 5.07 54.83 0.66 13 5
RM Drip and Sprinklers System Ltd.
Construction Construction 47.10
Oct 23, 10:02
0.00 0.00 - 97.40 20.10 1.95 40 32
RMC Switchgears Ltd.
Engineering Switching Equipment 38.25
Oct 22, 2018
6.25 36.00 - 98.80 9.24 1.01 58 23
RMG Alloy Steel Ltd.
Services Trading 23.55
Oct 23, 12:46
-2.69 5.19 - 33.95 0.00 -4.31 1,328 839
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.36
Oct 16, 2018
4.62 1.21 - 1.70 0.00 0.15 3 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 118.00
Oct 23, 12:52
0.34 98.00 - 170.00 0.00 4.90 109 38
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.75
Oct 23, 12:35
0.00 0.00 - 5.45 0.00 -0.02 2,642 23
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 21.16 0.74 5 9
Rollatainers Ltd.
FMCG Paper prod. 2.85
Oct 23, 12:36
1.79 2.50 - 9.10 0.00 1.10 88 72
Rolta India Ltd.
Technology Computer Software 17.55
Oct 23, 12:44
-4.88 12.50 - 82.15 0.00 0.13 6,362 309
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.15
Sep 26, 2018
4.96 8.20 - 16.56 12.84 0.80 19 8
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 18.95
Oct 19, 2018
0.00 18.05 - 27.80 41.74 -6.42 26 19
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 85.00
Oct 23, 12:39
0.71 65.20 - 149.75 145.85 1.89 411 314
Roto Pumps Ltd.
Automobile Auto Ancillaries 109.00
Oct 23, 12:53
-1.76 74.00 - 145.00 13.66 2.30 201 171
Rotographics (India) Ltd.
Services Trading 11.02
Oct 01, 2018
4.95 9.25 - 11.02 0.00 1.13 4 4
Roxy Exports Ltd.
Services Trading 23.90
Oct 22, 2018
-3.82 11.35 - 30.10 191.20 2.81 8 9
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.52
Sep 27, 2018
0.00 4.00 - 9.30 0.00 -0.02 329 8
Royal India Corporation Ltd.
Financial Hire Purchase 1.62
Oct 10, 2018
0.00 1.26 - 2.07 0.00 0.10 38 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 114.75
Oct 23, 12:44
2.59 99.55 - 238.90 25.57 1.43 384 304
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 9.49
Oct 23, 12:26
0.00 8.71 - 15.90 7.47 0.42 27 16
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 230.00
Oct 23, 12:44
-1.39 200.00 - 610.05 26.22 2.49 443 389
RPP Infra Projects Ltd.
Construction Infrastructure 134.65
Oct 23, 12:41
-1.32 116.65 - 323.95 26.30 1.65 368 315
RR Financial Consultants Ltd.
Financial Hire Purchase 12.95
Oct 17, 2018
-0.38 12.07 - 19.00 122.42 0.37 24 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 30.97 0.18 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 29.35
Oct 23, 12:44
0.69 25.00 - 96.70 0.00 0.43 -30 74
RSC International Ltd.
Textiles Synthetic Fabrics 4.59
May 21, 2018
-0.22 3.81 - 4.95 0.00 0.46 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 42.45
Oct 15, 2018
-4.50 32.10 - 150.00 7.76 0.21 7 27
RSWM
Textiles Cotton & Blended Yarn 202.70
Oct 23, 12:44
-0.88 151.00 - 434.00 21.25 0.54 1,990 484
RT Exports Ltd.
FMCG Other Agri.prod. 7.10
Oct 22, 2018
0.00 6.93 - 9.50 0.00 0.33 17 3
RTCL Ltd.
Services Trading 5.00
Sep 07, 2018
-1.96 3.49 - 7.06 8.40 0.21 12 6
RTS Power Corpn. Ltd.
Engineering Transformers 31.95
Oct 23, 12:53
-1.39 23.85 - 66.40 6.04 0.25 50 26
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 44.95
Oct 23, 12:50
1.35 43.40 - 99.85 10.90 1.65 206 209
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.13
Oct 10, 2018
4.93 1.87 - 6.30 0.00 4.97 1 1
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 265.00
Oct 23, 12:44
-2.81 230.00 - 455.40 13.16 1.02 799 454
Ruby Traders & Exporters Ltd.
Services Trading 34.50
Oct 23, 10:25
-0.29 30.00 - 49.00 24.70 3.84 15 15
Ruchi Infrastructure Ltd.
Services Trading 4.15
Oct 23, 12:38
-4.60 2.20 - 7.70 0.00 0.63 303 88
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 5.65
Oct 23, 12:44
-4.24 5.65 - 33.75 0.00 -0.04 5,594 198
Ruchira Papers Ltd.
FMCG Paper 130.50
Oct 23, 12:44
0.42 101.05 - 217.80 8.12 1.50 379 292
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 194.80
Oct 23, 12:09
2.80 136.45 - 260.00 32.16 6.92 501 456
Rudrabhishek Enterprises Ltd.
Construction Construction 41.05
Oct 23, 11:26
0.12 38.00 - 48.00 17.19 1.10 87 71
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 12.82
Oct 23, 12:46
-4.97 11.21 - 33.63 0.00 0.70 12 12
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 15.05
Oct 12, 2018
-4.75 15.05 - 34.65 6.52 0.21 31 13
Rupa & Company Ltd.
Textiles Readymade Garments 297.55
Oct 23, 12:44
-0.53 244.35 - 513.00 24.61 4.51 2,460 2,353
Rushil Decor Ltd.
FMCG Wood 578.00
Oct 23, 12:43
-0.70 555.00 - 1,195.00 29.08 4.42 961 865
Rutron International Ltd.
Services Trading 1.27
Oct 19, 2018
0.00 1.27 - 1.30 47.08 1.24 22 22
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 39.50
Oct 23, 12:22
-0.38 37.60 - 63.75 27.42 1.54 37 28