Stock Listing - R - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 48.95
Nov 13, 10:04
0.72 0.00 - 56.70 9.86 1.81 447 600
R&B Denims Ltd.
Others Others - Pending 25.50
Nov 04, 2019
4.94 19.20 - 46.35 9.18 0.87 81 36
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 11.10
Nov 04, 2019
-4.31 10.69 - 14.89 10.58 0.25 104 22
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.17
Oct 31, 2019
-4.95 9.40 - 10.80 0.00 -0.62 17 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 5.23
Oct 29, 2019
0.00 5.23 - 17.35 0.00 0.34 7 3
Raasi Refractories Ltd.
Construction Refractories 4.40
Nov 06, 2019
-4.76 3.80 - 19.97 0.00 0.31 54 2
RACL Geartech Ltd
Automobile Auto Ancillaries 86.65
Nov 13, 10:13
8.72 52.00 - 89.90 6.22 1.10 170 86
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.30
Nov 08, 2019
0.00 0.85 - 4.64 0.00 0.91 23 7
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 3.75
Nov 13, 10:04
-1.32 3.20 - 36.30 5.96 27.39 37 32
Radhagobind Commercial Ltd.
Services Trading 35.10
Oct 01, 2019
4.78 14.37 - 35.10 52.65 1.81 3 5
Radhe Developers (India) Ltd.
Construction Real Estate 15.04
Nov 13, 09:33
4.81 7.55 - 21.30 0.00 1.09 36 36
Radhey Trade Holding Ltd
Others Others - Pending 21.00
Nov 13, 10:01
0.48 13.50 - 23.60 18.55 1.87 7 7
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 17.95
Nov 08, 2019
-2.97 15.80 - 29.60 5.04 0.33 47 42
Radico Khaitan Ltd.
FMCG Liquors 330.95
Nov 13, 10:04
1.89 261.95 - 454.00 19.29 3.03 4,650 4,331
Radix Industries (India) Ltd.
Services Storage & Distribn. 60.25
Nov 13, 09:31
0.58 24.47 - 69.60 72.85 4.23 96 90
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 105.45
Nov 11, 2019
3.94 88.05 - 149.80 13.21 3.27 114 106
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 2.88
Nov 11, 2019
-4.95 2.03 - 4.01 1.41 0.14 1 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 198.90
Nov 06, 2019
0.43 73.45 - 200.00 30.60 6.12 236 237
Raghuvir Synthetics Ltd.
Textiles Textile Processing 162.45
Nov 08, 2019
-5.00 128.25 - 260.00 27.50 3.16 76 63
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 23, 2019
0.00 9.27 - 9.27 0.00 1.65 9 3
Rail Vikas Nigam Ltd.
Construction Construction 24.00
Nov 13, 10:04
0.21 18.65 - 29.90 7.08 1.05 7,073 4,994
Rain Industries Ltd.
Construction Cement & Asbestos prod. 103.80
Nov 13, 10:04
-0.24 77.05 - 179.90 15.20 0.72 10,426 3,498
Rainbow Denim Ltd.
Textiles Textile Processing 5.78
Nov 06, 2019
4.90 5.25 - 6.33 0.00 -0.05 120 8
Rainbow Foundations Ltd.
Construction Real Estate 20.50
Nov 11, 2019
2.50 8.57 - 20.65 12.61 0.68 180 11
Rainbow Papers Ltd.
FMCG Paper 0.35
Nov 11, 2019
0.00 0.25 - 1.50 0.00 -0.01 1,135 6
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 122 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 26.95
Nov 11, 2019
0.00 16.80 - 36.95 0.00 1.08 23 12
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Nov 13, 10:03
0.00 0.05 - 0.25 0.00 -0.01 720 7
Raj Television Network Ltd.
Services Media & Entertainment 41.00
Nov 13, 09:53
-2.61 30.50 - 68.15 17.79 2.36 267 234
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,680.00
Nov 08, 2019
5.00 978.50 - 1,725.00 0.00 -0.92 131 42
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 791.00
Nov 13, 10:10
1.55 655.00 - 932.00 60.67 1.91 1,029 575
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 14.45
Oct 30, 2019
0.00 12.64 - 25.40 0.00 0.26 16 5
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Nov 11, 2019
0.00 4.00 - 4.00 0.00 1.18 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 6.23
Nov 05, 2019
4.71 6.23 - 6.23 549.73 -3.21 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 0.00 0.95 29 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.96
Sep 30, 2019
4.87 7.59 - 7.96 0.00 0.48 3 3
Rajdarshan Industries Ltd.
Construction Construction 9.50
Nov 13, 09:29
0.00 0.00 - 14.60 4.61 0.13 1 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 679.85
Nov 13, 10:04
0.38 553.10 - 756.00 16.73 2.19 11,136 20,001
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.44
Jul 29, 2019
-4.96 6.00 - 9.34 0.00 -4.41 20 5
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.90
Oct 25, 2019
-1.21 4.78 - 14.33 0.00 5.25 3 3
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 27.85
Nov 11, 2019
4.90 23.75 - 62.80 8.41 1.22 34 30
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 26.30
Nov 13, 09:07
0.00 0.00 - 26.45 15.46 1.21 40 16
Rajnish Wellnewss Ltd.
Services Trading 45.80
Oct 14, 2019
-4.98 45.80 - 187.00 5.05 0.96 25 21
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 13.15
Nov 13, 10:09
-1.05 11.15 - 43.95 11.10 1.23 97 82
Rajputana Investment & Finance Ltd.
Financial Invest.Services 15.25
Nov 11, 2019
-0.97 10.20 - 15.42 57.99 1.52 4 5
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 335.00
Nov 13, 10:12
0.09 244.29 - 402.86 10.64 2.14 473 340
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 76.10
Nov 13, 09:59
0.00 0.00 - 118.00 8.14 0.93 66 85
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 17.30
Nov 13, 10:04
0.00 14.60 - 30.90 0.00 0.68 448 49
Rajvir Industries Ltd.
Textiles Misc.Textiles 16.30
Nov 13, 09:07
0.00 0.00 - 24.95 0.00 -0.10 171 7
Rallis India Ltd.
Chemicals Pesticides 170.35
Nov 13, 10:04
0.15 140.05 - 182.35 20.18 2.41 3,227 3,306
Ram Minerals and Chemicals Ltd.
Chemicals Chemical Extraction 0.71
Nov 13, 10:08
0.00 0.62 - 2.06 0.00 0.62 15 15
Ram Ratna Wires Ltd.
Engineering Wires & cables 77.40
Nov 13, 10:11
9.32 60.25 - 142.00 12.05 0.84 462 156
Rama Paper Mills Ltd.
FMCG Paper 16.15
Nov 11, 2019
-4.72 11.30 - 36.25 0.00 -1.49 55 12
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.00
Oct 07, 2019
-0.87 8.00 - 9.36 13.60 -0.15 32 8
Rama Phosphates Ltd.
Diversified Diversified 47.00
Nov 13, 10:03
-0.11 40.00 - 103.90 5.00 0.54 105 83
Rama Pulp & Papers Ltd.
FMCG Paper 57.65
Nov 06, 2019
-1.71 52.25 - 84.00 8.36 0.76 32 32
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 46.20
Nov 13, 10:03
-0.43 46.00 - 127.00 12.58 0.88 161 78
Rama Vision Ltd.
Engineering Electronic Tubes 2.51
Nov 11, 2019
-3.46 2.48 - 9.73 33.11 0.14 11 3
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 9.83
Nov 11, 2019
-4.93 8.93 - 20.70 9.06 0.84 15 14
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Oct 31, 2019
0.00 0.22 - 0.26 18.98 0.22 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 189.85
Nov 13, 10:04
0.98 160.00 - 241.00 22.42 2.09 1,751 1,627
Ramco Systems Ltd.
Technology Computer Software 149.80
Nov 13, 10:03
0.27 145.05 - 324.00 28.54 0.77 528 457
Ramgopal Polytex Ltd.
Services Trading 1.17
Nov 07, 2019
0.00 1.02 - 2.97 0.00 0.09 2 2
RAMINFO LTD.
Technology Computer Software 38.60
Nov 13, 10:03
-3.26 29.60 - 51.75 12.40 1.74 30 27
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 286.00
Nov 13, 10:03
-0.76 254.85 - 602.00 12.92 1.07 1,852 943
Ramky Infrastructure Ltd.
Construction Construction 46.85
Nov 13, 10:03
1.52 36.60 - 166.50 12.15 0.74 2,842 314
Ramsarup Industries Ltd.
Metals Steel Wires 0.10
Nov 13, 09:50
0.00 0.10 - 1.00 0.00 - 2,047 0.35
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Oct 04, 2019
0.00 8.51 - 9.45 60.92 0.40 2 3
Rana Sugars Ltd.
FMCG Sugar 3.00
Nov 13, 10:04
7.14 1.90 - 4.20 0.00 -0.40 822 43
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.57
Oct 07, 2019
0.00 11.30 - 11.77 594.75 0.71 14 14
Rane (Madras) Ltd.
Automobile Auto Ancillaries 248.00
Nov 13, 10:01
-0.42 198.60 - 538.00 0.00 1.47 696 297
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 505.00
Nov 13, 10:04
0.24 450.00 - 769.00 10.12 1.85 402 399
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 206.00
Nov 13, 10:03
0.56 196.00 - 645.00 0.00 1.16 269 138
Rane Holdings Ltd.
Automobile Auto Ancillaries 864.95
Nov 13, 10:04
-1.64 803.00 - 1,599.00 28.35 1.47 1,781 1,242
Ranjeet Mechatronics Ltd.
Services Trading 25.90
Nov 07, 2019
3.60 23.00 - 41.70 14.34 1.51 26 17
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 5.25
Nov 06, 2019
5.00 4.74 - 11.39 617.51 0.28 -0 3
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 39.75
Nov 11, 2019
1.92 35.00 - 61.90 9.09 0.83 24 21
Rapid Investments Ltd.
Financial Misc. Fin.services 32.00
Oct 10, 2019
-1.99 32.00 - 33.30 279.47 1.97 6 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 41.30
Oct 27, 2019
4.82 35.15 - 51.00 72.54 2.29 22 16
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 57.80
Nov 13, 10:07
4.90 44.90 - 164.90 12.09 0.31 127 33
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 51.90
Nov 13, 10:04
-0.19 36.00 - 68.35 23.06 0.94 6,323 2,866
Rasi Electrodes Ltd.
Engineering Welding machinery 2.86
Nov 13, 10:13
-0.35 2.12 - 6.44 9.20 0.39 14 9
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 8.81
Nov 13, 10:12
-7.56 7.10 - 19.45 5.72 0.19 44 16
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.00
Nov 01, 2019
-4.76 1.00 - 5.15 0.00 0.11 21 2
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnabhumi Developers Ltd.
Construction Real Estate 65.00
Nov 08, 2019
1.56 51.00 - 112.95 266.62 2.66 89 89
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 960.25
Nov 13, 10:04
1.03 822.35 - 1,035.00 16.78 2.76 4,168 4,448
RattanIndia Infrastructure Ltd.
Engineering Power Projects 1.70
Nov 13, 10:04
3.03 1.15 - 4.20 0.00 0.35 222 238
RattanIndia Power Ltd.
Engineering Power Projects 1.75
Nov 13, 10:04
2.94 0.95 - 4.10 0.00 0.31 14,152 517
Raunaq EPC International Ltd
Construction Construction 30.70
Nov 11, 2019
-0.81 17.15 - 97.00 0.00 0.31 16 10
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,049.95
Nov 11, 2019
2.50 1,642.00 - 3,583.45 0.80 1.56 18 14
Ravi Kumar Distilleries Ltd.
FMCG Liquors 5.80
Nov 13, 09:40
-3.33 5.60 - 11.95 4.46 0.23 42 15
Ravileela Granites Ltd.
Construction Granite 9.10
Nov 11, 2019
-4.91 8.67 - 17.95 4.07 0.60 34 10
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 32.00
Nov 13, 09:51
2.07 23.10 - 50.90 143.25 1.68 712 375
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 67.25
Nov 11, 2019
-6.60 53.65 - 81.00 25.07 2.52 72 56
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Raymond Ltd.
Textiles Cloth 767.50
Nov 13, 10:04
2.51 533.45 - 885.00 26.37 2.39 6,659 4,594
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 345.85
Nov 13, 10:04
0.65 230.55 - 716.40 18.63 1.90 19,970 14,786
RCC Cements Ltd.
Construction Cement 9.38
Oct 09, 2019
0.00 9.38 - 9.87 0.00 1.36 5 5
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 23.40
Nov 13, 09:45
-0.85 15.55 - 117.00 1.91 0.12 169 37
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 13.20
Aug 13, 2019
3.53 8.42 - 15.50 21.21 1.17 16 16
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 41.05
Nov 13, 10:11
0.37 23.00 - 90.85 9.14 0.82 62 72
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 18.50
Nov 13, 10:01
0.00 17.45 - 46.80 50.91 0.33 309 32
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Aug 30, 2019
0.00 10.65 - 21.00 0.00 3.19 29 24
Real Strips Ltd.
Metals Stainless Steel 5.40
Nov 08, 2019
-2.35 5.26 - 16.30 0.08 -0.26 81 3
Real Touch Finance Ltd.
Financial Misc. Fin.services 22.80
Nov 11, 2019
4.59 15.25 - 26.25 20.91 0.87 28 29
REC Ltd.
Financial SIDCs/SFCs 140.50
Nov 13, 10:04
0.00 98.75 - 169.55 5.20 0.75 269,871 27,738
Redex Protech Ltd.
Engineering Industrial Machinery 9.11
Oct 07, 2019
-0.11 8.70 - 10.81 0.00 1.22 6 6
Redington India Ltd.
Technology Computer Hardware 112.10
Nov 13, 10:04
-3.45 64.00 - 128.00 8.13 1.11 4,931 4,508
Refex Industries Ltd.
Chemicals Organic Chemicals 52.60
Nov 13, 10:04
1.35 17.45 - 133.55 2.04 1.57 77 81
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 31.70
Nov 13, 10:08
9.88 15.35 - 31.70 7.51 0.68 14 9
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.13
Nov 07, 2019
0.00 10.13 - 11.00 0.00 1.74 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 16.50
Nov 07, 2019
0.00 16.30 - 18.95 0.00 -2.27 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 1.70
Nov 13, 09:07
0.00 0.00 - 5.50 0.00 -0.06 104 4
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 15.90 1.23 180 49
Regency Investments Ltd.
Financial Invest.Services 29.45
Nov 13, 10:09
2.79 14.05 - 36.95 24.39 1.58 29 11
Regency Trust Ltd.
Financial Misc. Fin.services 2.80
Oct 24, 2019
-1.75 2.80 - 2.94 0.00 5.07 3 3
Regent Enterprises Ltd.
Financial Invest.Services 1.79
Nov 07, 2019
-4.79 1.36 - 2.40 7.24 0.15 4 6
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 73.21 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Oct 15, 2019
0.00 5.00 - 5.55 0.00 20.20 3 3
Relaxo Footwears Ltd.
FMCG Footwear 548.00
Nov 13, 10:04
0.02 352.50 - 629.00 64.75 11.35 13,729 13,619
Reliable Data Services Ltd.
Technology Computer Software 31.50
Nov 13, 09:38
0.00 0.00 - 52.50 13.46 1.12 39 33
Reliable Ventures India Ltd.
Services Hotels & Restaurants 11.25
Nov 04, 2019
0.00 10.75 - 14.50 10.95 0.44 7 12
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,786 549
Reliance Capital Ltd.
Financial Equipt.Leasing 23.30
Nov 13, 10:04
-4.90 12.35 - 262.30 0.00 1.57 44,779 619
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 60.90
Nov 13, 10:13
3.48 49.40 - 87.13 5.27 0.47 122 44
Reliance Communications Ltd.
Communication Telecom.Services 0.70
Nov 13, 10:04
0.00 0.60 - 18.65 0.00 -0.04 46,853 185
Reliance Home Finance Ltd.
Financial Housing Finance 5.65
Nov 13, 10:04
-4.24 3.05 - 47.50 0.00 0.16 15,397 291
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 314.00
Nov 13, 10:04
0.02 218.30 - 370.00 62.60 1.40 450 474
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,445.00
Nov 13, 10:04
1.20 1,055.00 - 1,489.65 21.56 2.23 1,114,159 905,105
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 42.25
Nov 13, 10:04
-4.95 18.00 - 368.50 0.00 -0.58 18,036 1,176
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 4.85
Nov 13, 10:04
4.30 0.90 - 17.70 0.00 -0.03 12,074 350
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 343.00
Nov 13, 10:04
5.46 127.80 - 373.00 38.11 7.59 19,382 19,925
Reliance Power Ltd.
Energy Electricity Generation 4.40
Nov 13, 10:04
-4.35 1.80 - 32.70 0.00 0.07 31,263 1,302
Relic Technologies Ltd.
Financial Hire Purchase 15.00
Nov 01, 2019
-4.46 6.70 - 16.30 5.06 1.01 5 5
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 39.50
Oct 15, 2019
-19.80 24.00 - 49.25 19.31 1.98 28 21
Religare Enterprises Ltd.
Financial Invest.Services 58.00
Nov 13, 10:04
0.17 16.90 - 59.35 0.00 1.05 5,481 1,491
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 5.42
Nov 11, 2019
-4.91 3.76 - 15.70 48.49 0.14 -3 8
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 31.25
Nov 06, 2019
-4.87 16.40 - 36.85 72.56 0.83 77 34
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 85.50
Nov 13, 10:01
3.39 71.70 - 136.00 12.40 2.05 73 47
Renaissance Global Ltd.
Cons Durable Gems & Jewellery 248.45
Nov 13, 10:04
-2.07 199.00 - 329.80 5.29 0.69 1,066 469
Repco Home Finance Ltd.
Financial Housing Finance 298.70
Nov 13, 10:04
0.76 273.10 - 482.40 6.87 1.11 11,075 1,855
Repro India Ltd.
FMCG Books & Newspapers 615.10
Nov 13, 10:04
-1.08 480.00 - 699.90 29.78 2.66 897 750
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 32.00
Nov 13, 10:12
-1.23 18.25 - 50.20 8.11 1.65 36 37
Response Informatics Ltd.
Technology Computer Software 10.00
Nov 04, 2019
-4.76 9.28 - 10.81 67.15 1.36 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 91.45
Nov 13, 10:04
-0.22 78.95 - 106.55 119.78 3.67 2,515 2,449
Restile Ceramics Ltd.
Construction Ceramic tiles 2.41
Nov 11, 2019
4.78 2.12 - 4.80 0.00 -2.04 63 24
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.56
Oct 31, 2019
0.08 11.59 - 13.97 356.85 2.06 6 6
Revathi Equipment Ltd.
Engineering Machine Tools 404.00
Nov 13, 10:02
9.19 290.40 - 518.80 8.85 0.69 82 113
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 26.50
Nov 11, 2019
-1.85 21.05 - 42.30 7.37 0.81 35 30
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 2.04
Nov 01, 2019
2.00 1.64 - 2.04 0.00 2.15 30 31
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 33.10
Nov 13, 09:42
-1.78 33.00 - 140.00 4.03 0.56 73 33
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 13.68 0.38 4 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 0.95
Nov 05, 2019
0.00 0.95 - 5.34 0.00 -0.05 208 2
Richfield Financial Services Ltd.
Financial Misc. Fin.services 8.27
Oct 29, 2019
-0.12 8.27 - 24.45 7.68 0.47 2 3
Richirich Inventures Ltd.
Services Trading 2.19
Nov 08, 2019
-4.37 2.19 - 4.07 0.00 0.55 1 1
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 45.90
Nov 13, 10:04
-1.29 34.50 - 78.10 23.04 1.00 980 628
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Riddhi Corporate Services Ltd.
Services BPO Services 121.50
Nov 11, 2019
4.74 36.43 - 121.50 255.85 5.82 119 138
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 11.00
Oct 11, 2019
-17.60 11.00 - 27.50 1.83 0.22 112 9
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 261.00
Nov 11, 2019
-8.23 215.00 - 550.00 3.18 0.15 507 186
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.18 0.01 -6 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 21.50
Nov 08, 2019
6.17 17.75 - 24.60 0.00 2.20 36 27
Riga Sugar Co. Ltd.
FMCG Sugar 5.26
Nov 11, 2019
0.00 3.50 - 8.89 0.00 -0.10 132 8
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.80
Nov 01, 2019
0.00 9.50 - 13.47 161.33 0.92 9 9
Risa International Ltd.
Services Trading 0.34
Nov 13, 10:01
3.03 0.31 - 0.82 0.00 0.15 5 5
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 28.76 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 23.60
Nov 13, 10:13
3.06 17.35 - 57.20 11.77 1.40 12 13
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 12.99
Nov 11, 2019
3.75 10.85 - 27.70 1.84 0.63 31 12
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 30.70
Nov 11, 2019
-6.83 25.65 - 55.85 8.32 0.88 39 23
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 36.15
Nov 13, 10:01
0.14 31.00 - 67.40 6.13 0.52 24 35
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritco Logistics Ltd.
Services Transport Support Services 60.50
Nov 11, 2019
0.25 46.65 - 80.00 12.19 1.60 230 148
Rites Ltd.
Construction Infrastructure 290.75
Nov 13, 10:04
0.33 160.80 - 299.00 15.78 2.86 3,772 7,236
Ritesh International Ltd.
Diversified Diversified 4.00
Nov 13, 09:41
0.00 4.00 - 8.07 0.00 0.34 6 3
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 9.80
Nov 11, 2019
3.70 9.10 - 21.35 0.00 0.36 11 11
Rithwik Facility Management Services Ltd.
Construction Construction 40.30
Oct 25, 2019
0.12 30.00 - 40.30 10.29 0.99 12 12
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 16.10
Oct 22, 2019
-19.90 15.45 - 20.10 0.00 -0.68 56 15
RJ Shah & Co. Ltd.
Construction Infrastructure 821.30
Nov 04, 2019
-5.00 302.05 - 909.95 1.98 0.69 8 23
RKEC Projects Ltd.
Construction Construction 41.45
Nov 13, 09:30
0.00 0.00 - 68.10 4.12 1.04 116 99
RLF Ltd.
Textiles Misc.Textiles 2.35
Nov 01, 2019
0.86 2.33 - 5.55 11.74 0.37 12 2
RM Drip and Sprinklers System Ltd.
Construction Construction 17.25
Nov 13, 09:22
0.00 0.00 - 56.50 0.00 1.07 20 12
RMC Switchgears Ltd.
Engineering Switching Equipment 25.80
Nov 08, 2019
-16.77 23.00 - 57.25 4.19 0.58 54 16
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.12
Nov 08, 2019
4.67 1.07 - 1.36 0.00 0.14 2 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 111.50
Nov 13, 10:08
0.45 98.50 - 163.00 6.62 2.80 142 36
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 0.70
Nov 13, 09:55
-6.67 0.40 - 2.40 0.00 -0.01 2,656 11
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 5.70 0.74 4 9
Rollatainers Ltd.
FMCG Paper prod. 1.95
Nov 13, 09:28
0.00 0.00 - 3.50 0.00 2.49 64 47
Rolta India Ltd.
Technology Computer Software 5.15
Nov 13, 10:04
-4.63 3.80 - 15.50 0.00 -0.06 7,798 89
Roni Households Ltd.
Chemicals Other Plastic Prod. 30.00
Nov 06, 2019
0.00 20.05 - 30.20 39.28 1.77 18 13
Roopa Industries Ltd.
Healthcare Drugs & Pharma 9.61
Nov 11, 2019
0.00 6.82 - 12.60 13.28 0.72 22 8
Roopshri Resorts Ltd.
Services Hotels & Restaurants 23.00
Oct 22, 2019
-4.17 20.00 - 24.25 0.00 1.18 9 11
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 14.70
Nov 07, 2019
3.45 11.74 - 19.80 0.00 -4.51 19 15
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 73.50
Nov 13, 10:04
19.42 32.10 - 97.65 22.24 1.33 361 234
Roto Pumps Ltd.
Automobile Auto Ancillaries 136.90
Nov 13, 10:12
13.80 87.25 - 160.50 13.98 2.14 207 186
Rotographics (India) Ltd.
Services Trading 13.00
Sep 11, 2019
4.00 11.02 - 13.00 167.20 1.33 5 5
Roxy Exports Ltd.
Services Trading 22.60
Nov 04, 2019
4.87 14.15 - 22.60 0.00 2.64 7 8
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.50
Oct 17, 2019
0.00 6.50 - 7.52 1.83 -0.02 336 8
Royal India Corporation Ltd.
Financial Hire Purchase 1.69
Nov 07, 2019
0.00 1.41 - 2.00 0.00 0.21 100 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 76.00
Nov 13, 10:03
-2.44 54.50 - 139.70 18.31 1.00 273 213
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 11.28
Nov 11, 2019
4.64 8.03 - 13.24 5.44 0.46 27 19
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 288.00
Nov 13, 10:04
-0.47 151.40 - 319.00 19.23 2.76 515 480
RPP Infra Projects Ltd.
Construction Infrastructure 90.05
Nov 13, 10:02
-0.11 58.65 - 154.80 10.47 0.98 284 203
RR Financial Consultants Ltd.
Financial Hire Purchase 8.50
Oct 22, 2019
1.43 7.19 - 13.50 213.67 0.21 16 9
RR Metalmakers India Ltd.
Services Trading 28.95
Nov 04, 2019
0.00 17.65 - 50.15 0.00 4.90 45 20
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 21.30
Nov 13, 10:04
-1.84 15.90 - 38.50 0.00 0.38 -9 54
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
Aug 02, 2019
0.22 4.54 - 4.57 0.00 0.67 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 28.85
Oct 30, 2019
4.91 27.50 - 78.75 3.57 0.38 4 19
RSWM
Textiles Cotton & Blended Yarn 98.00
Nov 13, 10:03
0.67 97.00 - 276.50 0.00 0.32 1,656 230
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Oct 03, 2019
0.00 4.13 - 7.35 0.00 0.20 16 2
RTCL Ltd.
Services Trading 3.75
Nov 08, 2019
-3.85 3.75 - 5.30 4.81 0.16 11 5
RTS Power Corpn. Ltd.
Engineering Transformers 27.00
Nov 13, 10:13
-17.56 27.00 - 43.50 3.94 0.26 46 30
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 - -0.59 19 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 32.95
Nov 13, 10:13
-0.75 27.25 - 48.50 9.66 1.12 153 157
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.16
Sep 18, 2019
-4.82 1.72 - 4.38 82.28 6.78 2 2
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 192.00
Nov 13, 10:04
0.00 122.20 - 331.70 24.24 0.70 669 318
Ruby Traders & Exporters Ltd.
Services Trading 31.15
Nov 13, 09:21
4.71 26.50 - 40.85 0.00 3.64 13 13
Ruchi Infrastructure Ltd.
Services Trading 2.00
Nov 13, 10:02
-2.44 1.80 - 4.75 0.00 0.36 247 42
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 3.45
Nov 13, 10:04
-1.43 3.35 - 9.35 0.87 -0.03 7,432 117
Ruchira Papers Ltd.
FMCG Paper 82.35
Nov 13, 10:04
0.37 64.95 - 150.70 5.01 0.78 272 198
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 112.00
Nov 13, 10:13
4.67 67.00 - 215.00 20.91 3.20 350 258
Rudrabhishek Enterprises Ltd.
Construction Construction 23.50
Nov 13, 09:39
0.00 0.00 - 49.50 5.46 0.65 35 41
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 20.00
Nov 13, 10:08
2.04 11.80 - 24.25 0.00 1.08 17 17
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.45
Nov 07, 2019
4.83 14.05 - 25.40 18.53 0.26 31 16
Rupa & Company Ltd.
Textiles Readymade Garments 179.85
Nov 13, 10:04
1.04 158.00 - 364.00 15.31 2.42 1,617 1,414
Rushil Decor Ltd.
FMCG Wood 119.60
Nov 13, 10:02
4.96 90.80 - 709.00 8.07 0.84 408 170
Rutron International Ltd.
Services Trading 1.20
Nov 13, 10:13
8.11 1.06 - 1.63 25.42 1.04 19 20
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 46.00
Nov 11, 2019
0.66 32.50 - 54.90 11.09 1.54 39 32