Stock Listing - R - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 42.80
Jun 20, 15:40
-2.62 25.00 - 56.70 8.70 1.69 367 521
R&B Denims Ltd.
Others Others - Pending 37.90
Jun 19, 2019
-0.52 26.00 - 49.00 13.65 1.35 96 53
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.15
Jun 19, 2019
4.78 10.69 - 17.50 12.43 - 109 26
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.37
Dec 06, 2018
4.96 8.23 - 10.37 0.00 -0.74 15 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 7.89
Jun 19, 2019
-4.71 7.52 - 20.90 339.26 0.51 7 4
Raasi Refractories Ltd.
Construction Refractories 5.06
Jun 20, 16:01
-4.53 3.41 - 19.97 0.60 0.36 54 2
RACL Geartech Ltd
Automobile Auto Ancillaries 74.50
Jun 20, 16:01
2.19 46.00 - 87.50 7.94 1.17 143 78
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.50
Jun 20, 15:45
-14.29 1.40 - 4.60 0.00 0.43 15 8
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 6.80
Jun 20, 15:41
-4.90 6.80 - 41.00 0.65 6.70 137 61
Radhagobind Commercial Ltd.
Services Trading 24.60
Jun 20, 16:01
4.68 14.37 - 27.30 0.00 1.20 1 3
Radhe Developers (India) Ltd.
Construction Real Estate 11.00
Jun 20, 16:01
6.80 7.55 - 25.00 0.00 0.82 35 28
Radhey Trade Holding Ltd
Others Others - Pending 18.15
Jun 18, 2019
1.40 13.50 - 18.60 25.35 1.71 6 6
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 23.30
Jun 19, 2019
-2.92 15.50 - 29.60 6.54 0.47 47 55
Radico Khaitan Ltd.
FMCG Liquors 273.35
Jun 20, 15:59
1.64 261.95 - 499.00 19.20 2.75 4,130 3,611
Radix Industries (India) Ltd.
Services Storage & Distribn. 85.15
Jun 20, 16:01
0.47 36.70 - 99.90 68.13 5.05 88 85
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 118.00
Jun 06, 2019
4.42 87.50 - 118.00 14.78 3.66 129 119
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 3.38
May 23, 2019
0.00 2.03 - 4.01 2.72 0.17 1 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 175.00
Jun 20, 16:01
0.00 73.45 - 175.00 26.92 4.83 207 209
Raghuvir Synthetics Ltd.
Textiles Textile Processing 161.50
Jun 17, 2019
-4.89 161.50 - 290.00 28.09 3.22 76 63
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rail Vikas Nigam Ltd.
Construction Construction 26.25
Jun 20, 15:59
0.77 18.65 - 29.90 7.69 1.17 6,277 5,421
Rain Industries Ltd.
Construction Cement & Asbestos prod. 99.00
Jun 20, 15:58
3.45 88.00 - 232.00 8.33 0.71 10,255 3,326
Rainbow Denim Ltd.
Textiles Textile Processing 5.44
May 06, 2019
-4.90 2.47 - 6.33 0.00 -0.05 120 7
Rainbow Foundations Ltd.
Construction Real Estate 17.45
May 07, 2019
4.74 7.49 - 17.45 15.01 0.60 125 10
Rainbow Papers Ltd.
FMCG Paper 0.85
Jun 20, 15:40
6.25 0.70 - 2.60 0.00 -0.01 1,136 7
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 122 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 21.70
Jun 20, 16:01
4.83 20.65 - 40.05 0.00 0.89 15 10
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Jun 20, 15:55
0.00 0.05 - 0.25 0.00 -0.01 721 7
Raj Television Network Ltd.
Services Media & Entertainment 44.30
Jun 20, 15:40
4.73 24.45 - 68.15 43.30 2.39 274 234
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,390.00
Jun 20, 16:01
4.57 978.50 - 1,785.00 0.00 -0.78 99 33
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 808.80
Jun 20, 16:01
-4.09 672.25 - 1,060.00 5.79 0.36 842 605
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 20.90
Jun 19, 2019
-5.00 19.95 - 45.60 0.00 0.36 19 7
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 297.51 -3.05 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 174.79 0.95 23 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jun 20, 16:01
0.00 7.59 - 7.59 0.00 0.43 3 3
Rajdarshan Industries Ltd.
Construction Construction 10.82
Jun 19, 2019
-4.92 10.82 - 21.35 5.56 0.15 2 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 723.60
Jun 20, 15:59
3.68 542.05 - 784.80 47.69 4.62 15,345 21,098
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 9.34
Apr 08, 2019
4.94 5.04 - 9.34 0.00 -5.78 21 5
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.96
Jun 20, 16:01
-0.60 4.78 - 14.33 0.00 4.88 3 3
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 34.10
Jun 19, 2019
4.60 28.70 - 69.00 17.92 1.68 42 37
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.31 38 16
Rajnish Wellnewss Ltd.
Services Trading 158.10
Jun 19, 2019
-1.19 98.50 - 187.00 17.45 4.10 78 74
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 17.70
Jun 20, 16:01
4.12 16.30 - 46.25 13.65 1.63 106 108
Rajputana Investment & Finance Ltd.
Financial Invest.Services 13.65
May 09, 2019
5.00 10.20 - 14.91 200.20 1.37 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 890.00
Jun 20, 16:01
8.40 556.00 - 1,020.00 13.85 2.67 461 370
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 107.65
Jun 18, 2019
4.51 95.00 - 120.00 11.51 1.32 138 121
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 20.90
Jun 20, 15:45
-1.18 18.50 - 36.60 0.00 0.64 513 58
Rajvir Industries Ltd.
Textiles Misc.Textiles 21.00
Jun 11, 2019
0.00 20.40 - 37.05 0.00 -0.15 173 8
Rallis India Ltd.
Chemicals Pesticides 147.60
Jun 20, 15:58
2.04 140.05 - 214.50 18.30 2.21 2,765 2,844
Ram Ratna Wires Ltd.
Engineering Wires & cables 87.75
Jun 20, 16:01
0.63 82.05 - 178.50 12.14 1.03 439 190
Rama Paper Mills Ltd.
FMCG Paper 16.30
Jun 20, 16:01
-1.51 8.15 - 36.90 0.50 -1.71 81 12
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.49
Apr 15, 2019
0.00 3.51 - 9.36 6.99 -0.19 40 9
Rama Phosphates Ltd.
Diversified Diversified 67.15
Jun 20, 16:01
-1.25 65.30 - 109.50 6.11 0.78 160 119
Rama Pulp & Papers Ltd.
FMCG Paper 63.00
Jun 20, 16:01
-1.56 40.00 - 84.00 18.34 0.86 69 69
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 91.85
Jun 20, 15:59
1.83 71.05 - 167.00 18.56 1.79 208 155
Rama Vision Ltd.
Engineering Electronic Tubes 5.20
Jun 20, 16:01
4.63 4.03 - 15.40 71.42 0.30 12 5
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 15.73
Jun 20, 16:01
4.87 10.31 - 20.70 11.12 1.36 21 21
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Jun 20, 16:01
0.00 0.22 - 0.31 18.68 0.22 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 208.20
Jun 20, 15:55
1.98 172.10 - 260.80 10.35 0.58 1,952 1,783
Ramco Systems Ltd.
Technology Computer Software 210.85
Jun 20, 15:45
2.83 190.30 - 411.90 38.49 1.09 654 630
Ramgopal Polytex Ltd.
Services Trading 1.85
Jun 20, 15:31
2.78 1.75 - 6.20 0.00 0.15 3 3
RAMINFO LTD.
Technology Computer Software 35.05
Jun 20, 16:01
-2.64 34.00 - 54.70 13.26 2.12 26 23
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 421.60
Jun 20, 15:44
0.06 407.00 - 737.00 11.19 1.79 2,188 1,345
Ramky Infrastructure Ltd.
Construction Construction 95.65
Jun 20, 15:57
-1.59 86.00 - 215.10 43.17 1.66 3,541 650
Ramsarup Industries Ltd.
Metals Steel Wires 0.55
Jun 17, 2019
0.00 0.15 - 1.00 0.00 - 2,049 2
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 213.21 0.40 2 3
Rana Sugars Ltd.
FMCG Sugar 2.80
Jun 20, 15:44
1.82 2.60 - 5.50 0.00 -0.48 803 43
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.55
May 15, 2019
0.00 11.55 - 12.01 133.17 0.71 14 14
Rane (Madras) Ltd.
Automobile Auto Ancillaries 302.10
Jun 20, 15:54
-2.61 298.00 - 732.00 147.99 1.56 708 358
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 641.85
Jun 20, 15:56
0.52 500.75 - 914.80 13.92 2.42 499 509
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 450.35
Jun 20, 15:50
0.04 442.05 - 645.00 0.00 2.38 400 302
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,077.65
Jun 20, 15:47
0.76 959.00 - 2,154.75 14.51 1.74 1,969 1,505
Ranjeet Mechatronics Ltd.
Services Trading 26.10
Jun 14, 2019
-10.62 25.60 - 47.90 14.45 1.25 30 17
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 6.32
Jun 14, 2019
-4.96 6.32 - 17.46 285.91 0.33 -0 4
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 42.00
Jun 20, 16:01
0.72 38.00 - 69.95 7.94 0.88 23 23
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 34.41 1.87 8 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 41.75
Apr 11, 2019
-4.90 25.45 - 51.00 37.93 2.29 23 17
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 86.70
Jun 20, 16:01
-1.31 81.55 - 182.00 16.78 0.45 161 49
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 57.80
Jun 20, 15:59
1.23 51.00 - 79.60 23.58 1.04 4,486 3,161
Rasi Electrodes Ltd.
Engineering Welding machinery 3.85
Jun 20, 16:01
7.24 3.33 - 8.37 10.68 0.48 15 11
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 10.00
Jun 20, 16:01
5.49 8.01 - 21.80 8.10 0.19 27 15
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 2.24
Jun 20, 16:01
-4.68 2.24 - 8.30 0.00 0.15 23 4
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnabhumi Developers Ltd.
Construction Real Estate 73.05
Jun 11, 2019
4.28 40.05 - 112.95 299.64 3.02 74 100
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 966.80
Jun 20, 15:44
0.19 753.25 - 1,019.15 17.88 2.97 4,597 4,523
RattanIndia Infrastructure Ltd.
Engineering Power Projects 1.75
Jun 20, 15:56
-2.78 1.65 - 6.20 0.00 0.36 240 241
RattanIndia Power Ltd.
Engineering Power Projects 1.75
Jun 20, 15:57
2.94 1.60 - 5.30 0.00 0.20 14,928 490
Raunaq EPC International Ltd
Construction Construction 66.50
Jun 20, 16:01
-4.93 60.00 - 125.00 0.00 0.54 28 22
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,115.10
Jun 20, 16:01
-4.81 1,632.00 - 4,061.25 0.79 1.64 41 14
Ravi Kumar Distilleries Ltd.
FMCG Liquors 7.00
Jun 20, 15:41
4.48 6.65 - 15.45 4.72 0.27 50 18
Ravileela Granites Ltd.
Construction Granite 13.33
Jun 18, 2019
4.96 10.10 - 19.75 7.81 0.94 32 14
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 32.10
Jun 20, 16:01
-5.59 17.10 - 50.90 0.00 4.42 680 384
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 70.00
Jun 14, 2019
2.87 53.65 - 75.00 25.61 4.86 71 59
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Raymond Ltd.
Textiles Cloth 762.65
Jun 20, 15:59
2.95 593.00 - 972.50 27.33 2.35 6,659 4,593
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 624.40
Jun 20, 15:59
0.19 438.20 - 716.40 30.64 3.49 31,470 26,287
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
0.00 9.38 - 21.00 0.00 1.35 5 5
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 70.95
Jun 20, 16:01
0.42 57.00 - 128.80 2.61 0.36 199 96
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 12.75
Jun 10, 2019
4.85 8.42 - 17.75 29.78 1.20 16 16
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 30.00
Jun 20, 16:01
9.49 26.60 - 109.50 5.70 0.60 43 51
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 27.40
Jun 20, 16:01
-0.18 24.65 - 55.80 14.73 0.35 113 47
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Apr 24, 2019
0.00 10.65 - 25.85 0.00 2.92 32 24
Real Strips Ltd.
Metals Stainless Steel 13.01
Jun 19, 2019
0.00 10.15 - 16.30 0.18 -0.10 112 8
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.00
Jun 03, 2019
0.00 16.00 - 39.60 18.23 0.63 20 20
REC Ltd.
Financial SIDCs/SFCs 156.20
Jun 20, 15:59
0.64 89.00 - 159.90 5.36 0.89 227,730 30,789
Redex Protech Ltd.
Engineering Industrial Machinery 8.70
Jun 19, 2019
-4.92 7.42 - 10.81 487.28 1.15 6 6
Redington India Ltd.
Technology Computer Hardware 111.15
Jun 20, 15:59
-0.13 64.00 - 128.65 8.27 1.07 5,111 4,198
Refex Industries Ltd.
Chemicals Organic Chemicals 81.70
Jun 20, 15:57
4.95 11.20 - 85.00 4.01 2.97 162 127
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 27.65
Jun 20, 16:01
11.94 13.50 - 31.60 13.57 0.43 14 9
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 16.60
Jun 03, 2019
-0.60 11.44 - 20.46 0.00 -2.36 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 2.28
Jun 20, 16:01
-5.00 2.25 - 4.74 0.00 -0.11 106 7
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Regency Investments Ltd.
Financial Invest.Services 26.60
Jun 20, 16:01
-1.12 14.05 - 53.25 26.49 2.53 13 10
Regency Trust Ltd.
Financial Misc. Fin.services 2.90
Jun 20, 16:01
1.75 2.80 - 3.42 0.00 5.17 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.25
Jun 20, 16:01
-4.66 1.36 - 4.89 7.01 0.19 -3 8
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 91.30 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 19.06 3 3
Relaxo Footwears Ltd.
FMCG Footwear 828.25
Jun 20, 15:52
-0.80 664.30 - 924.00 58.81 9.34 10,466 10,317
Reliable Data Services Ltd.
Technology Computer Software 46.50
Jun 20, 15:31
3.33 43.55 - 73.00 16.02 1.50 37 39
Reliable Ventures India Ltd.
Services Hotels & Restaurants 10.84
Jun 20, 16:01
-4.91 10.84 - 16.20 6.94 0.45 9 13
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance Capital Ltd.
Financial Equipt.Leasing 69.15
Jun 20, 15:59
27.58 49.20 - 487.70 1.35 0.24 38,681 1,605
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 71.00
Jun 20, 16:01
-2.07 50.81 - 94.93 13.98 0.62 147 57
Reliance Communications Ltd.
Communication Telecom.Services 1.40
Jun 20, 15:59
-3.45 1.40 - 21.70 0.00 0.18 46,829 335
Reliance Home Finance Ltd.
Financial Housing Finance 11.45
Jun 20, 15:57
6.51 9.70 - 76.70 2.35 0.31 13,563 553
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 293.35
Jun 20, 15:59
1.66 260.80 - 496.50 55.83 1.28 424 435
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,296.75
Jun 20, 15:59
1.52 940.30 - 1,417.50 20.62 2.11 974,116 816,341
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 57.55
Jun 20, 15:59
34.94 37.25 - 489.55 0.00 0.10 23,070 1,349
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 4.10
Jun 20, 15:59
9.33 3.40 - 20.70 0.00 0.69 10,816 304
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 219.65
Jun 20, 15:56
0.05 127.20 - 278.85 27.69 5.24 12,767 13,458
Reliance Power Ltd.
Energy Electricity Generation 5.25
Jun 20, 15:59
25.00 3.95 - 39.30 0.00 0.08 31,880 1,380
Relic Technologies Ltd.
Financial Hire Purchase 8.25
Jun 14, 2019
1.23 6.70 - 12.00 2.86 0.60 2 3
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 43.00
Jun 04, 2019
2.38 24.00 - 45.00 21.02 2.40 27 23
Religare Enterprises Ltd.
Financial Invest.Services 24.10
Jun 20, 15:50
1.47 16.90 - 53.75 0.00 0.62 8,215 514
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 9.95
May 31, 2019
-1.97 3.76 - 32.00 89.01 0.25 4 15
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 25.75
Jun 19, 2019
-4.98 18.80 - 36.85 241.71 0.68 78 28
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 99.90
Jun 20, 15:58
2.04 71.70 - 145.00 16.28 2.58 84 56
Renaissance Global Ltd.
Cons Durable Gems & Jewellery 296.90
Jun 20, 16:01
8.68 240.00 - 345.00 5.98 0.75 735 500
Repco Home Finance Ltd.
Financial Housing Finance 370.15
Jun 20, 15:59
3.38 293.90 - 648.00 9.12 1.46 10,382 2,271
Repro India Ltd.
FMCG Books & Newspapers 495.10
Jun 20, 15:47
-0.99 485.00 - 749.95 25.39 2.15 740 599
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 36.85
Jun 20, 16:01
-0.27 18.25 - 39.95 13.14 1.97 46 43
Response Informatics Ltd.
Technology Computer Software 9.28
Jun 10, 2019
-4.92 5.25 - 10.81 145.95 1.29 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 90.15
Jun 20, 15:40
-0.33 67.35 - 105.10 83.83 2.61 2,559 2,406
Restile Ceramics Ltd.
Construction Ceramic tiles 2.70
Jun 20, 16:01
-6.57 2.30 - 5.87 0.00 -2.69 66 27
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Retro Green Revolution Ltd.
FMCG Tea & Coffee 13.97
Jun 06, 2019
4.96 12.11 - 13.97 421.72 2.29 7 7
Revathi Equipment Ltd.
Engineering Machine Tools 395.75
Jun 20, 15:54
-2.02 332.00 - 546.90 10.82 0.78 117 125
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 24.50
Jun 20, 16:01
-1.21 23.10 - 57.65 7.27 0.81 32 28
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.89
May 24, 2019
0.00 1.64 - 1.89 0.00 1.99 28 28
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 67.90
Jun 20, 16:01
-3.00 58.20 - 140.00 7.99 1.16 118 66
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 414.45 0.38 4 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 1.26
Jun 20, 16:01
-1.56 1.22 - 7.40 0.00 -0.06 209 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 11.81
Jun 04, 2019
0.00 11.81 - 24.45 8.65 0.66 4 4
Richirich Inventures Ltd.
Services Trading 3.70
Jun 04, 2019
-4.39 2.20 - 4.90 0.00 0.91 2 2
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 63.40
Jun 20, 15:53
4.53 55.85 - 87.35 16.62 1.36 1,097 839
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Riddhi Corporate Services Ltd.
Services BPO Services 49.80
Jun 11, 2019
-19.68 31.43 - 71.00 28.34 2.21 41 57
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 16.00
Jun 18, 2019
-3.03 11.70 - 45.00 2.67 0.36 96 13
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 251.75
Jun 20, 16:01
-5.00 221.35 - 625.00 3.69 0.13 477 180
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.12 0.01 -6 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 23.00
Jun 18, 2019
-6.50 17.75 - 24.60 0.00 1.67 34 29
Riga Sugar Co. Ltd.
FMCG Sugar 5.60
Jun 19, 2019
0.90 3.50 - 9.69 0.00 -0.11 147 8
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.50
May 27, 2019
-4.90 9.50 - 14.50 187.00 0.90 8 9
Risa International Ltd.
Services Trading 0.56
Jun 20, 16:01
3.70 0.34 - 0.88 0.00 0.26 9 9
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 3.45 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 34.05
Jun 20, 16:01
1.19 29.75 - 132.85 13.19 2.11 18 18
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 20.90
Jun 20, 16:01
-10.87 18.15 - 29.00 6.18 1.45 46 22
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 31.10
Jun 20, 16:01
-2.81 26.25 - 63.80 8.04 0.93 38 24
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 51.20
Jun 20, 16:01
-0.49 43.15 - 88.00 7.12 0.78 41 52
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritco Logistics Ltd.
Services Transport Support Services 75.35
Jun 20, 16:01
-0.72 63.35 - 80.00 15.18 1.99 268 184
Rites Ltd.
Construction Infrastructure 280.20
Jun 20, 15:53
0.23 190.00 - 326.00 11.94 2.32 2,068 5,608
Ritesh International Ltd.
Diversified Diversified 6.19
Jun 20, 16:01
4.92 4.53 - 14.95 99.89 0.47 7 5
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 17.95
Jun 20, 16:01
3.46 8.26 - 20.35 21.27 0.63 20 19
Rithwik Facility Management Services Ltd.
Construction Construction 38.00
Jun 20, 16:01
0.26 30.00 - 46.50 9.44 1.00 8 11
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 15.45
May 15, 2019
-19.95 15.45 - 19.60 0.00 -1.34 52 15
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 2.91 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 57.00
Jun 18, 2019
-10.80 47.10 - 110.00 5.67 1.42 134 137
RLF Ltd.
Textiles Misc.Textiles 3.64
Jun 14, 2019
-4.96 3.64 - 5.55 5.46 0.43 12 4
RM Drip and Sprinklers System Ltd.
Construction Construction 21.00
Jun 20, 15:31
1.69 19.65 - 59.65 0.00 0.85 22 14
RMC Switchgears Ltd.
Engineering Switching Equipment 39.00
Jun 19, 2019
0.13 32.00 - 72.85 6.25 0.87 59 24
RMG Alloy Steel Ltd.
Services Trading 13.40
Jun 20, 16:01
7.20 11.80 - 33.95 0.00 -1.99 953 465
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.30
Apr 22, 2019
0.00 1.27 - 1.70 0.00 0.15 3 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 113.70
Jun 20, 16:01
-2.49 98.00 - 163.00 17.07 3.49 108 37
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.05
Jun 20, 15:53
-4.55 0.85 - 3.00 0.00 -0.01 2,630 10
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 6.12 0.74 5 9
Rollatainers Ltd.
FMCG Paper prod. 1.90
Jun 20, 15:40
0.00 1.85 - 3.85 0.00 0.93 65 49
Rolta India Ltd.
Technology Computer Software 5.25
Jun 20, 15:51
-3.67 3.80 - 43.50 0.00 -0.05 6,277 85
Roni Households Ltd.
Chemicals Other Plastic Prod. 28.00
Jun 20, 16:01
12.00 20.05 - 28.00 32.75 1.55 12 11
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.98
Jun 19, 2019
-4.94 9.27 - 13.23 14.30 0.83 24 9
Roopshri Resorts Ltd.
Services Hotels & Restaurants 20.25
May 14, 2019
0.00 20.00 - 20.25 0.00 1.04 10 10
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 14.20
Apr 24, 2019
0.00 13.02 - 27.80 0.00 -4.47 21 14
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 44.05
Jun 20, 15:45
9.85 38.30 - 103.55 244.73 0.98 264 166
Roto Pumps Ltd.
Automobile Auto Ancillaries 144.45
Jun 20, 16:01
5.98 74.00 - 160.50 13.20 3.32 234 211
Rotographics (India) Ltd.
Services Trading 12.50
May 13, 2019
3.56 10.18 - 12.50 321.54 1.26 5 5
Roxy Exports Ltd.
Services Trading 19.70
Jun 17, 2019
3.41 11.99 - 30.10 886.50 2.31 7 7
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 7.17
May 31, 2019
0.00 6.52 - 7.23 1.97 -0.02 330 9
Royal India Corporation Ltd.
Financial Hire Purchase 1.62
Jun 17, 2019
-4.71 1.41 - 2.05 0.00 0.18 89 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 104.70
Jun 20, 15:58
0.82 90.20 - 173.00 21.38 1.12 360 280
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 12.00
Jun 20, 16:01
1.27 8.03 - 13.00 6.15 0.49 27 20
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 253.00
Jun 20, 15:40
0.30 200.00 - 369.00 38.52 2.59 470 416
RPP Infra Projects Ltd.
Construction Infrastructure 116.00
Jun 20, 15:59
1.13 86.00 - 246.70 9.71 1.17 308 255
RR Financial Consultants Ltd.
Financial Hire Purchase 10.98
Jun 20, 16:01
0.00 10.46 - 14.90 37.83 0.27 22 12
RR Metalmakers India Ltd.
Services Trading 21.30
Jun 20, 16:01
9.79 17.65 - 103.50 18.53 1.53 38 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 4.14 0.16 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 23.10
Jun 20, 15:46
14.07 19.10 - 53.50 0.00 0.36 -45 59
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
May 15, 2019
0.22 4.54 - 4.59 0.00 0.45 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 59.85
Jun 20, 16:01
5.00 32.10 - 86.50 5.86 0.27 17 37
RSWM
Textiles Cotton & Blended Yarn 143.50
Jun 20, 15:42
2.10 124.00 - 282.00 0.00 0.39 1,835 329
RT Exports Ltd.
FMCG Other Agri.prod. 4.34
Jun 19, 2019
-4.82 4.34 - 7.67 0.00 0.20 16 2
RTCL Ltd.
Services Trading 4.51
May 22, 2019
0.00 4.30 - 5.30 12.74 0.19 12 5
RTS Power Corpn. Ltd.
Engineering Transformers 38.80
Jun 20, 16:01
6.89 24.30 - 43.50 6.32 0.31 59 35
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 37.75
Jun 20, 16:01
-2.71 35.65 - 71.90 10.64 1.36 178 181
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.97
Jun 19, 2019
-4.81 1.72 - 3.82 0.00 6.67 1 2
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 223.30
Jun 20, 15:47
-0.38 220.15 - 377.00 20.85 0.82 716 371
Ruby Traders & Exporters Ltd.
Services Trading 32.00
Jun 19, 2019
0.00 30.60 - 40.85 0.00 3.94 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.40
Jun 20, 15:40
-4.00 2.15 - 7.70 0.00 0.35 269 54
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 5.75
Jun 20, 15:56
1.77 4.90 - 13.15 0.00 -0.04 7,509 193
Ruchika Industries India Ltd.
Textiles Textile Processing 21.65
May 17, 2019
4.84 14.00 - 21.65 61.86 1.35 4 4
Ruchira Papers Ltd.
FMCG Paper 92.60
Jun 20, 15:55
1.54 84.00 - 173.10 5.50 0.91 308 221
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 94.00
Jun 20, 16:01
4.50 67.00 - 222.00 14.27 2.81 272 224
Rudrabhishek Enterprises Ltd.
Construction Construction 31.20
Jun 20, 15:40
-12.11 28.45 - 49.50 8.25 0.98 57 62
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 15.60
Jun 20, 16:01
-3.47 11.02 - 24.25 161.84 0.84 14 13
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 19.70
Jun 20, 16:01
4.79 15.05 - 25.50 29.93 0.28 35 17
Rupa & Company Ltd.
Textiles Readymade Garments 230.15
Jun 20, 15:55
-0.60 225.45 - 435.70 24.64 3.31 1,935 1,827
Rushil Decor Ltd.
FMCG Wood 494.85
Jun 20, 15:46
-1.68 382.30 - 727.95 52.08 3.63 843 747
Rutron International Ltd.
Services Trading 1.30
Jun 20, 16:01
0.78 1.11 - 1.55 30.69 1.23 23 23
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 50.00
Jun 20, 16:01
3.52 32.50 - 56.00 12.98 1.67 43 34