Stock Listing - R - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 45.20
Jan 18, 2018
-3.52 35.00 - 62.95 15.92 1.90 436 557
R&B Denims Ltd.
Others Others - Pending 45.00
Jan 18, 2018
4.41 15.85 - 46.60 0.00 2.10 95 63
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 17.10
Jan 18, 2018
0.00 10.45 - 26.20 9.45 0.40 115 34
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 8.64
Jan 16, 2018
4.98 6.18 - 8.64 0.00 -0.80 13 4
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 27.00
Jan 12, 2018
-3.57 16.10 - 29.60 0.00 1.46 14 11
Raasi Refractories Ltd.
Construction Refractories 4.40
Jan 15, 2018
-4.97 4.40 - 16.40 0.00 0.32 44 2
RACL Geartech Ltd
Automobile Auto Ancillaries 69.80
Jan 18, 2018
-6.37 31.50 - 88.50 14.32 1.86 99 69
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 3.60
Jan 18, 15:19
1.41 1.05 - 3.70 21.33 1.65 28 19
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 27.25
Jan 18, 2018
-1.45 24.50 - 41.05 108.59 -1.61 323 181
Radhagobind Commercial Ltd.
Services Trading 13.04
Dec 20, 2017
-4.96 10.80 - 14.44 29.85 0.60 -1 2
Radhe Developers (India) Ltd.
Construction Real Estate 19.45
Jan 18, 2018
-2.75 13.75 - 59.40 0.00 1.56 52 49
Radhey Trade Holding Ltd
Others Others - Pending 11.84
Jan 17, 2018
0.00 9.30 - 14.70 71.04 1.19 4 4
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 41.30
Jan 18, 2018
-4.95 10.00 - 51.00 10.53 0.92 82 97
Radico Khaitan Ltd.
FMCG Liquors 341.50
Jan 18, 2018
-0.10 106.55 - 361.70 50.14 4.19 5,278 4,543
Radix Industries (India) Ltd.
Services Storage & Distribn. 66.75
Jan 11, 2018
4.95 58.00 - 102.90 43.73 4.12 72 67
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 138.00
Jan 15, 2018
0.00 99.00 - 169.00 39.05 5.35 112 99
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 1.59 0.67 7 6
Raghunath International Ltd.
FMCG Tobacco Prod. 3.85
Jan 12, 2018
4.90 2.58 - 5.35 0.00 0.26 2 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 42.00
Jan 17, 2018
-4.55 36.10 - 101.00 10.27 1.87 49 50
Raghuvir Synthetics Ltd.
Textiles Textile Processing 152.00
Jan 11, 2018
0.00 28.45 - 156.00 50.21 3.40 57 59
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rain Industries Ltd.
Construction Cement & Asbestos prod. 418.80
Jan 18, 2018
-5.10 55.60 - 475.00 29.43 3.85 20,496 14,096
Rainbow Denim Ltd.
Textiles Textile Processing 9.50
Jan 18, 2018
-4.43 3.95 - 14.99 0.00 -0.10 173 13
Rainbow Foundations Ltd.
Construction Real Estate 18.15
Jan 18, 2018
-4.72 10.47 - 28.20 4.21 0.64 132 10
Rainbow Papers Ltd.
FMCG Paper 4.05
Jan 18, 2018
-4.71 2.30 - 6.35 0.00 -0.13 1,205 43
Raj Agro Mills Ltd.
FMCG Vegetable oils 6.87
Nov 09, 2017
4.89 2.97 - 7.39 0.00 -0.13 14 2
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 2.81
Jan 18, 2018
4.85 1.15 - 2.81 0.00 -0.47 149 21
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 40.25
Jan 18, 2018
-1.95 30.00 - 64.90 17.11 1.62 25 18
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.80
Jan 18, 2018
6.67 0.10 - 0.80 0.00 -0.04 719 17
Raj Television Network Ltd.
Services Media & Entertainment 59.15
Jan 18, 2018
-3.11 54.30 - 77.70 0.00 3.48 346 307
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,522.50
Jan 18, 2018
5.00 810.00 - 1,522.50 0.00 -1.66 92 38
Rajani Extractions Ltd.
FMCG Soyabean Prod. 14.45
Sep 27, 2016
4.94 12.50 - 14.45 0.00 6.22 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 1,358.20
Jan 18, 2018
-0.30 574.20 - 1,583.00 24.93 3.73 1,280 1,002
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 53.45
Jan 18, 2018
1.23 25.50 - 70.90 54.78 0.78 28 18
Rajasthan Gases Ltd.
Services Storage & Distribn. 5.20
Jan 15, 2018
-4.94 4.38 - 5.83 0.00 1.41 3 3
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 3.68
Dec 18, 2017
4.55 1.24 - 3.69 613.36 -1.87 6 6
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.80
Jan 12, 2018
4.98 12.03 - 19.80 0.00 1.09 25 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdarshan Industries Ltd.
Construction Construction 22.95
Jan 18, 15:31
0.00 0.00 - 24.30 20.49 0.30 4 7
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 830.90
Jan 18, 2018
-2.02 483.00 - 874.00 19.55 3.78 15,366 24,654
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 0.00 0.40 0.59 0.62
Rajeswari Infrastructure Ltd.
Construction Real Estate 5.94
Jan 18, 2018
-1.00 3.05 - 6.56 0.00 -2.93 20 3
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 13.88
Jan 18, 2018
0.58 9.98 - 20.50 55.69 9.60 9 9
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 20.49 0.27 2 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 60.50
Jan 18, 2018
-4.42 41.00 - 75.55 0.00 3.46 70 66
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 382.47 3.30 71 88
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 52.70
Jan 18, 2018
-3.74 15.00 - 62.50 52.61 6.21 321 324
Rajputana Investment & Finance Ltd.
Financial Invest.Services 10.20
Jan 12, 2018
-0.49 9.69 - 15.17 0.00 0.62 3 3
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 680.40
Jan 18, 2018
-3.63 467.00 - 749.00 16.20 2.79 388 296
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 88.24 -21.17 119 13
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 51.80
Jan 18, 2018
-5.73 49.45 - 77.85 4.62 0.91 745 146
Rajvir Industries Ltd.
Textiles Misc.Textiles 48.10
Jan 18, 2018
-1.94 36.70 - 51.45 0.00 -9.92 187 18
Rallis India Ltd.
Chemicals Pesticides 265.45
Jan 18, 2018
-3.77 205.00 - 290.00 28.90 4.53 4,990 5,182
Ram Ratna Wires Ltd.
Engineering Wires & cables 207.45
Jan 18, 2018
-1.45 90.00 - 244.00 18.13 3.35 592 456
Rama Paper Mills Ltd.
FMCG Paper 11.30
Jan 18, 2018
-3.75 9.50 - 27.20 0.00 -0.23 84 9
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 3.88
Jan 18, 2018
4.86 3.41 - 6.03 0.00 -0.07 39 4
Rama Phosphates Ltd.
Diversified Diversified 99.95
Jan 18, 2018
-2.96 69.15 - 138.00 23.41 1.33 224 177
Rama Pulp & Papers Ltd.
FMCG Paper 54.85
Jan 18, 2018
1.11 15.30 - 56.00 19.58 1.38 68 60
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 261.95
Jan 18, 2018
-2.93 110.00 - 290.00 42.35 6.75 496 446
Rama Vision Ltd.
Engineering Electronic Tubes 18.88
Jan 18, 2018
0.00 3.25 - 18.88 0.00 1.09 25 19
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.36
Jan 18, 2018
-2.70 0.19 - 3.34 613.94 0.35 2 2
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 301.15
Jan 18, 2018
-3.10 190.25 - 325.70 46.16 4.14 2,892 2,611
Ramco Systems Ltd.
Technology Computer Software 517.30
Jan 18, 2018
-3.87 312.05 - 572.40 109.35 2.90 1,573 1,576
Ramgopal Polytex Ltd.
Services Trading 3.60
Jan 18, 2018
4.35 2.60 - 3.60 224.75 0.36 7 7
RAMINFO LTD.
Technology Computer Software 40.00
Jan 18, 2018
-0.50 31.65 - 63.95 22.94 2.54 26 25
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 801.15
Jan 18, 2018
-2.92 349.00 - 890.90 52.14 3.59 3,456 2,583
Ramky Infrastructure Ltd.
Construction Construction 225.30
Jan 18, 2018
-2.55 63.65 - 271.65 10.83 4.50 4,270 1,292
Rammaica (India) Ltd.
Chemicals Plastic Sheets 18.30
Jan 18, 2018
-4.44 8.29 - 24.75 13.45 1.98 15 17
Ramsarup Industries Ltd.
Metals Steel Wires 2.75
Jan 18, 2018
3.77 1.35 - 3.00 0.00 -0.01 2,055 10
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.09
Jun 06, 2017
0.00 9.09 - 13.70 21.02 0.47 3 3
Rana Sugars Ltd.
FMCG Sugar 7.05
Jan 18, 2018
-3.42 6.05 - 15.35 0.00 0.97 849 108
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 12.36
Dec 04, 2017
-0.08 12.36 - 14.56 85.19 0.78 15 15
Rane (Madras) Ltd.
Automobile Auto Ancillaries 689.80
Jan 18, 2018
-3.04 395.30 - 826.00 38.43 3.37 1,145 799
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 1,109.50
Jan 18, 2018
-1.23 910.25 - 1,450.00 28.29 5.03 883 878
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 612.65
Jan 18, 2018
-0.71 540.15 - 744.00 0.00 2.67 477 408
Rane Holdings Ltd.
Automobile Auto Ancillaries 2,317.75
Jan 18, 2018
-2.68 750.10 - 2,595.00 25.96 4.20 3,803 3,332
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 8.64
Jan 18, 2018
1.77 6.11 - 12.80 0.00 0.49 0.49 5
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 76.65
Jan 18, 2018
-3.28 56.00 - 96.40 13.91 1.81 39 41
Rapid Investments Ltd.
Financial Misc. Fin.services 30.85
Jan 09, 2018
1.98 22.45 - 30.85 148.08 2.48 2 3
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 45.00
Jan 15, 2018
2.86 26.10 - 51.00 76.67 7.46 23 18
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 240.00
Jan 18, 2018
-3.38 62.00 - 278.95 64.95 3.47 243 113
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 421.72 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 101.95
Jan 18, 2018
-2.86 53.35 - 111.40 37.39 1.95 7,378 5,622
Rasi Electrodes Ltd.
Engineering Welding machinery 7.46
Jan 18, 2018
-4.97 4.11 - 9.30 0.00 1.07 27 23
Rasoi Ltd.
FMCG Vanaspati 42,257.50
Jan 18, 2018
-3.30 22,221.00 - 49,600.20 43.30 2.71 334 408
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Jan 01, 2018
0.00 0.05 - 0.25 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 34.65
Jan 18, 2018
-1.98 9.81 - 44.50 26.77 0.73 70 57
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 16.69
Jan 18, 2018
-11.13 11.35 - 26.20 0.00 0.78 45 27
Rathi Steel & Power Ltd.
Metals Finished Steel 3.04
Jan 18, 2018
-2.25 2.22 - 4.56 0.00 -0.04 632 10
Ratnabhumi Developers Ltd.
Construction Real Estate 39.00
Jan 18, 2018
-3.47 34.50 - 64.90 39.57 1.24 57 53
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 1.01
Jan 16, 2018
0.00 1.01 - 1.73 58.16 -4.16 0.52 0.52
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 1,057.60
Jan 18, 2018
-0.22 653.45 - 1,125.00 36.62 4.08 4,833 4,922
RattanIndia Infrastructure Ltd.
Engineering Power Projects 7.00
Jan 18, 2018
-2.78 2.90 - 11.75 0.00 1.42 966 966
RattanIndia Power Ltd.
Engineering Power Projects 7.45
Jan 18, 2018
-5.10 5.30 - 9.60 0.00 0.46 16,519 2,197
Raunaq EPC International Ltd
Construction Construction 171.70
Jan 18, 2018
0.26 118.20 - 219.95 67.69 1.19 54 57
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 3,264.00
Jan 15, 2018
2.00 3,065.00 - 5,085.00 0.00 -3.35 45 22
Ravi Kumar Distilleries Ltd.
FMCG Liquors 21.05
Jan 18, 2018
-1.64 7.25 - 24.95 18.28 0.69 94 50
Ravileela Granites Ltd.
Construction Granite 25.60
Jan 18, 2018
-4.83 16.53 - 43.95 59.82 2.11 41 27
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 41.80
Jan 18, 2018
-4.89 24.35 - 48.95 36.97 2.37 736 511
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.33
Dec 22, 2017
0.00 2.28 - 3.15 0.00 -0.53 3 1
Raymond Ltd.
Textiles Cloth 1,062.00
Jan 18, 2018
-4.23 492.15 - 1,141.95 93.44 3.78 8,203 6,521
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 108.51 0.58 4 4
RBL Bank Ltd.
Financial Banking 526.30
Jan 18, 2018
0.15 366.25 - 600.90 39.85 3.49 25,722 21,936
RCC Cements Ltd.
Construction Cement 20.20
Aug 17, 2017
1.00 20.00 - 20.20 0.00 2.59 11 11
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 216.15
Jan 18, 2018
-2.92 150.60 - 264.50 6.16 1.76 359 290
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 16.22
Jan 18, 2018
5.32 7.30 - 16.75 38.72 1.59 21 20
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 76.80
Jan 18, 2018
-2.23 31.85 - 83.00 18.54 1.86 122 136
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 46.00
Jan 18, 2018
-2.13 28.05 - 64.00 22.45 0.84 156 80
Real Realty Management Company Ltd.
Construction Real Estate 25.45
Jan 18, 2018
-4.86 14.00 - 29.60 0.00 4.22 59 51
Real Strips Ltd.
Metals Stainless Steel 10.09
Jan 17, 2018
1.00 7.29 - 13.49 0.00 -0.10 116 6
Real Touch Finance Ltd.
Financial Misc. Fin.services 30.00
Dec 26, 2017
-2.91 17.90 - 30.90 0.00 1.22 38 38
Redex Protech Ltd.
Engineering Industrial Machinery 7.35
Jan 15, 2018
5.00 4.47 - 10.09 41.51 0.99 5 5
Redington India Ltd.
Technology Computer Hardware 189.60
Jan 18, 2018
0.40 101.00 - 209.90 15.65 2.31 8,331 7,541
Refex Industries Ltd.
Chemicals Organic Chemicals 21.45
Jan 18, 2018
-2.28 12.45 - 30.95 14.75 2.74 68 34
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 44.10
Jan 18, 2018
-0.90 33.00 - 59.00 14.24 1.63 19 14
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.00
Dec 05, 2017
0.00 7.68 - 10.08 0.00 1.74 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 10.90
Jun 15, 2017
-0.91 8.02 - 11.00 0.00 -1.82 9 4
Regency Ceramics Ltd.
Construction Ceramic tiles 8.65
Jan 18, 2018
0.00 4.15 - 10.10 0.00 -0.34 130 21
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.84 1.23 43 49
Regency Investments Ltd.
Financial Invest.Services 33.80
Jan 18, 2018
-1.46 13.30 - 35.60 28.25 2.96 10 10
Regency Trust Ltd.
Financial Misc. Fin.services 3.21
Jan 18, 2018
-1.83 1.62 - 3.88 10.74 2.62 3 3
Regent Enterprises Ltd.
Financial Invest.Services 6.46
Jan 18, 2018
-4.86 1.47 - 8.44 15.75 0.54 21 22
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 218.00
Jan 18, 2018
4.81 208.00 - 243.00 42.01 5.53 82 82
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.23
Jan 01, 2018
-4.91 4.27 - 7.00 0.00 6.84 3 3
Relaxo Footwears Ltd.
FMCG Footwear 650.40
Jan 18, 2018
-0.02 410.00 - 725.10 60.26 11.73 7,933 7,763
Reliable Data Services Ltd.
Technology Computer Software 62.20
Jan 18, 2018
-0.48 52.75 - 86.50 48.32 1.88 61 53
Reliable Ventures India Ltd.
Services Hotels & Restaurants 19.70
Jan 18, 2018
-4.83 15.25 - 27.45 19.27 0.88 21 22
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,900 549
Reliance Capital Ltd.
Financial Equipt.Leasing 526.15
Jan 18, 2018
-7.04 397.00 - 879.90 10.93 0.92 42,184 13,290
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 123.80
Jan 18, 2018
1.89 60.00 - 143.80 10.47 0.76 116 49
Reliance Communications Ltd.
Communication Telecom.Services 29.35
Jan 18, 2018
-9.27 9.60 - 41.00 0.00 0.33 52,558 8,144
Reliance Home Finance Ltd.
Financial Housing Finance 82.25
Jan 18, 2018
-3.91 62.25 - 113.00 23.20 2.34 12,976 4,004
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 559.75
Jan 18, 2018
-4.02 388.25 - 683.50 58.43 2.65 832 847
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 919.70
Jan 18, 2018
-0.52 506.40 - 959.50 17.77 2.11 723,843 582,277
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 506.50
Jan 18, 2018
-6.88 390.55 - 620.05 10.30 2.31 38,949 13,324
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 2,058 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 50.10
Jan 18, 2018
-7.48 33.65 - 72.65 0.00 4.63 13,016 3,692
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 297.35
Jan 18, 2018
-3.97 237.50 - 335.00 45.24 4.62 17,880 18,222
Reliance Power Ltd.
Energy Electricity Generation 48.70
Jan 18, 2018
-6.88 34.60 - 65.20 13.75 0.63 44,857 13,689
Relic Technologies Ltd.
Financial Hire Purchase 13.60
Nov 24, 2017
4.62 12.10 - 18.30 25.90 1.16 5 5
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 39.00
Jan 17, 2018
11.43 28.50 - 50.00 144.28 2.28 28 21
Religare Enterprises Ltd.
Financial Invest.Services 54.95
Jan 18, 2018
-4.93 34.10 - 257.80 0.00 0.55 13,050 980
Religare Technologies Ltd.
Technology Computer Software 15.35
Jan 15, 2018
4.99 11.00 - 33.00 0.00 -0.02 600 12
Relstruct Buildcon Ltd.
Construction Real Estate 36.50
Jan 18, 2018
-2.67 25.60 - 51.00 365.20 0.91 43 54
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 35.60
Jan 18, 2018
-3.00 27.65 - 46.50 0.00 0.86 67 39
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.49 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 0.53 0.07 -7 0.53
Remsons Industries Ltd.
Automobile Auto Ancillaries 91.45
Jan 18, 2018
-2.56 47.60 - 146.80 0.00 3.27 80 53
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 322.00
Jan 18, 2018
0.26 129.00 - 384.80 10.01 1.13 766 605
Repco Home Finance Ltd.
Financial Housing Finance 670.75
Jan 18, 2018
-0.30 549.60 - 924.00 21.05 3.41 11,707 4,169
Repro India Ltd.
FMCG Books & Newspapers 723.35
Jan 18, 2018
-3.23 373.55 - 862.25 68.47 5.71 1,060 829
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 39.15
Jan 18, 2018
-3.33 29.65 - 55.25 0.00 2.68 49 45
Response Informatics Ltd.
Technology Computer Software 5.61
Jan 18, 2018
-4.92 3.80 - 5.90 0.00 0.80 3 3
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 40.25
Jan 18, 2018
0.37 34.50 - 107.00 87.11 1.78 1,323 1,076
Restile Ceramics Ltd.
Construction Ceramic tiles 8.95
Jan 18, 2018
0.90 4.11 - 11.45 0.00 -88.79 129 88
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Revathi Equipment Ltd.
Engineering Machine Tools 707.20
Jan 18, 2018
-3.28 567.60 - 1,063.50 36.36 1.43 213 220
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 72.05
Jan 18, 2018
-2.44 39.00 - 98.00 26.35 2.75 82 80
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 112.05
Jan 18, 2018
-2.57 36.20 - 163.95 21.86 2.42 130 108
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.52
Aug 07, 2017
-4.84 4.52 - 14.50 327.83 0.43 3 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 18.15
Jan 18, 2018
-1.63 14.95 - 39.00 0.00 0.34 216 43
Richfield Financial Services Ltd.
Financial Misc. Fin.services 13.71
Jan 05, 2018
0.00 12.44 - 13.71 0.00 0.89 5 5
Richirich Inventures Ltd.
Services Trading 1.74
Jan 16, 2018
-2.25 1.68 - 4.34 0.00 0.43 0.78 0.84
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 95.05
Jan 18, 2018
-3.89 47.70 - 110.90 31.05 2.41 1,512 1,291
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.74 1,985 769
Riddhi Corporate Services Ltd.
Services BPO Services 164.90
Jan 18, 2018
3.09 120.25 - 180.00 22.16 2.36 46 54
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 40.25
Jan 17, 2018
-3.59 26.60 - 46.00 12.44 0.98 110 33
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 669.00
Jan 18, 2018
1.85 370.00 - 696.90 0.00 0.40 401 477
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.51 0.01 -2 0.17
Riga Sugar Co. Ltd.
FMCG Sugar 14.57
Jan 18, 2018
-2.87 13.70 - 39.90 0.00 -1.57 162 21
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.13
Jan 18, 2018
4.94 6.23 - 9.13 211.97 0.82 8 8
Risa International Ltd.
Services Trading 1.86
Jan 18, 2018
-4.62 0.50 - 2.26 88.29 0.81 28 30
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.46 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 61.80
Jan 18, 2018
-7.35 18.50 - 71.00 32.79 4.23 34 34
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 37.75
Jan 18, 2018
-3.45 19.70 - 47.00 25.31 1.81 65 35
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 85.00
Jan 18, 2018
-5.56 44.70 - 99.00 30.29 2.78 72 63
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 135.60
Jan 18, 2018
-4.14 40.70 - 154.60 16.58 2.25 123 132
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritesh International Ltd.
Diversified Diversified 4.20
Jan 16, 2018
0.00 3.85 - 7.03 0.00 0.36 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 10.20
Jan 18, 2018
2.00 5.42 - 11.50 5.70 0.39 9 12
Rithwik Facility Management Services Ltd.
Construction Construction 39.20
Jan 18, 2018
-7.76 38.90 - 60.00 18.74 1.05 14 12
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 20.70
Jan 15, 2018
-4.83 12.45 - 32.00 0.00 2.04 49 20
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 1.58 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 151.20
Jan 18, 2018
-2.17 54.00 - 182.90 27.63 6.03 341 363
RLF Ltd.
Textiles Misc.Textiles 2.09
Jan 16, 2018
-5.00 1.36 - 3.51 16.06 0.26 10 2
RM Drip and Sprinklers System Ltd.
Construction Construction 64.80
Jan 18, 2018
-7.49 56.95 - 83.60 31.86 2.46 54 43
RMC Switchgears Ltd.
Engineering Switching Equipment 68.65
Jan 18, 2018
-1.93 29.00 - 74.00 22.82 2.59 61 35
RMG Alloy Steel Ltd.
Services Trading 12.05
Jan 18, 2018
4.97 3.51 - 12.05 0.00 -0.39 512 131
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 0.00 2.89 5 5
Rockon Enterprises Ltd.
Services Trading 1.55
Jan 18, 2018
2.65 1.21 - 3.56 31.22 0.17 3 3
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 147.00
Jan 18, 2018
-2.65 105.00 - 170.00 0.00 4.84 100 48
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 4.65
Jan 01, 2018
-4.12 4.60 - 8.95 0.00 -0.07 2,625 53
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 0.00 0.74 6 9
Rollatainers Ltd.
FMCG Paper prod. 6.80
Jan 18, 2018
-3.55 3.70 - 19.50 15.46 1.93 375 172
Rolta India Ltd.
Technology Computer Software 70.70
Jan 18, 2018
-4.91 51.05 - 82.15 7.53 0.45 7,224 1,171
Roopa Industries Ltd.
Healthcare Drugs & Pharma 14.43
Jan 18, 2018
1.91 10.61 - 15.25 32.80 1.22 22 11
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 0.37 0.03 -1 0.03
Roselabs Finance Ltd.
Financial Invest.Services 22.20
Jan 10, 2018
0.00 19.35 - 52.50 0.00 -8.67 50 22
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 117.35
Jan 18, 2018
-3.14 87.10 - 149.75 0.00 2.51 511 434
Roto Pumps Ltd.
Automobile Auto Ancillaries 124.90
Jan 18, 2018
-5.02 54.15 - 156.70 24.85 2.95 223 193
Rotographics (India) Ltd.
Services Trading 9.25
Nov 06, 2017
-4.64 8.75 - 15.00 237.94 0.94 3 3
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 4.51
Jan 18, 2018
4.88 4.00 - 8.72 1.64 -0.01 300 5
Royal India Corporation Ltd.
Financial Hire Purchase 1.70
Jan 18, 2018
-4.49 0.86 - 2.92 0.00 0.13 39 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 191.15
Jan 18, 2018
2.55 78.20 - 216.40 43.76 2.51 586 520
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 13.50
Jan 18, 2018
3.85 8.73 - 15.90 11.83 0.63 34 23
RPG Cables Ltd.
Engineering Wires & cables 1,789.95
Jan 18, 15:31
- 0.00 - 0.00 216.57 132.81 7,585 7,421
RPG Itochu Finance Ltd.
Financial Invest.Services 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -3 0.00
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 522.95
Jan 18, 2018
-5.75 296.70 - 610.05 122.00 5.98 907 864
RPP Infra Projects Ltd.
Construction Infrastructure 300.75
Jan 18, 2018
-2.67 211.00 - 362.75 25.73 3.67 737 680
RR Financial Consultants Ltd.
Financial Hire Purchase 12.90
Jan 16, 2018
4.88 10.10 - 19.70 254.79 0.37 25 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 59.36 0.19 1 0.71
RS Software (India) Ltd.
Technology Computer Software 81.35
Jan 18, 2018
-5.52 58.85 - 115.90 0.00 1.03 77 210
RSC International Ltd.
Textiles Synthetic Fabrics 4.37
Nov 23, 2017
2.34 3.30 - 4.95 64.43 0.61 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 105.00
Jan 17, 2018
0.00 70.00 - 199.90 7.79 0.54 61 68
RSWM
Textiles Cotton & Blended Yarn 377.85
Jan 18, 2018
-3.98 303.50 - 511.90 29.84 1.37 2,349 893
RT Exports Ltd.
FMCG Other Agri.prod. 9.45
Dec 29, 2017
5.00 8.02 - 11.20 0.00 0.42 8 4
RTCL Ltd.
Services Trading 6.73
Jan 17, 2018
-0.30 3.21 - 6.75 35.12 0.43 14 8
RTS Power Corpn. Ltd.
Engineering Transformers 49.00
Jan 18, 2018
-4.85 26.10 - 68.35 16.65 0.39 60 40
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 0.65 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 86.85
Jan 18, 2018
-3.66 42.00 - 100.00 17.83 3.98 372 375
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 4.99
Jan 18, 2018
1.63 1.35 - 6.30 27.29 5.48 3 3
Ruby Cables Ltd.
Engineering Wires & cables 12.75
Jan 18, 2018
-1.16 11.30 - 25.50 0.00 0.30 27 8
Ruby Mills Ltd.
Textiles Cloth 400.65
Jan 18, 2018
-2.64 286.50 - 457.00 17.98 1.62 1,058 674
Ruby Traders & Exporters Ltd.
Services Trading 44.85
Jan 15, 2018
-4.57 19.50 - 49.00 58.95 4.21 20 20
Ruchi Infrastructure Ltd.
Services Trading 5.25
Jan 18, 2018
-4.55 2.60 - 5.75 0.00 0.76 285 112
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 19.20
Jan 18, 2018
2.95 15.25 - 33.75 0.00 -0.30 6,038 641
Ruchi Strips & Alloys Ltd.
Metals Finished Steel 2.03
Jan 18, 2018
2.01 1.40 - 3.36 0.00 5.80 219 10
Ruchira Papers Ltd.
FMCG Paper 195.60
Jan 18, 2018
-3.36 113.75 - 217.80 11.77 2.53 510 442
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 217.00
Jan 18, 2018
1.28 35.00 - 219.10 91.04 9.76 567 523
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 24.75
Jan 18, 2018
3.99 22.65 - 84.67 37.44 2.19 18 18
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 29.05
Jan 18, 2018
-3.65 19.55 - 42.00 13.21 0.43 11 26
Rupa & Company Ltd.
Textiles Readymade Garments 446.90
Jan 18, 2018
-4.19 245.00 - 589.95 49.97 7.98 3,639 3,568
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 152.95
Jan 18, 2018
-1.61 136.70 - 223.90 5.40 0.86 193,183 30,167
Rushil Decor Ltd.
FMCG Wood 972.90
Jan 18, 2018
-0.81 518.00 - 1,195.00 50.79 9.34 1,509 1,423
Rutron International Ltd.
Services Trading 1.30
Aug 26, 2015
-4.41 1.30 - 7.38 20.10 1.28 22 23
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 56.70
Jan 18, 2018
-4.79 35.15 - 63.75 118.46 2.03 47 39