Stock Listing - R - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 37.95
Apr 23, 14:34
1.61 33.20 - 53.60 18.94 1.53 343 464
R&B Denims Ltd.
Others Others - Pending 50.00
Apr 23, 14:43
-0.20 23.00 - 62.20 0.00 2.33 102 70
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 15.00
Apr 23, 13:46
-3.85 10.45 - 24.30 7.37 0.35 111 30
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 8.64
Jan 16, 2018
4.98 6.18 - 8.64 0.00 -0.76 13 4
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 26.10
Feb 23, 2018
0.00 18.00 - 29.60 0.00 1.43 14 10
Raasi Refractories Ltd.
Construction Refractories 3.39
Apr 23, 14:31
4.95 3.23 - 10.05 0.00 0.22 43 2
RACL Geartech Ltd
Automobile Auto Ancillaries 63.05
Apr 23, 14:37
-2.70 38.20 - 88.50 11.79 1.62 93 63
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.80
Apr 23, 14:34
0.00 0.00 - 3.70 11.96 0.84 19 10
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 28.65
Apr 23, 14:34
1.06 21.90 - 41.05 39.57 -2.77 389 248
Radhagobind Commercial Ltd.
Services Trading 13.04
Dec 20, 2017
-4.96 10.80 - 14.44 0.00 0.60 -1 2
Radhe Developers (India) Ltd.
Construction Real Estate 16.25
Apr 23, 14:01
1.56 13.05 - 43.10 0.00 1.28 44 41
Radhey Trade Holding Ltd
Others Others - Pending 15.50
Feb 05, 2018
-3.13 9.30 - 16.00 100.44 1.57 5 5
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 29.00
Apr 23, 14:30
-3.33 13.00 - 51.00 7.40 0.64 53 68
Radico Khaitan Ltd.
FMCG Liquors 425.85
Apr 23, 14:34
-2.44 113.15 - 452.00 53.94 5.10 6,449 5,714
Radix Industries (India) Ltd.
Services Storage & Distribn. 61.75
Apr 11, 2018
-5.00 58.00 - 74.00 37.83 3.73 67 62
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 130.00
Apr 23, 13:45
4.00 99.00 - 169.00 36.78 5.04 106 93
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 3.65
Apr 18, 2018
-4.70 3.35 - 5.35 0.00 0.24 2 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 37.00
Apr 20, 2018
12.12 33.00 - 58.00 9.05 1.64 43 44
Raghuvir Synthetics Ltd.
Textiles Textile Processing 166.00
Apr 23, 10:34
0.00 72.00 - 182.70 62.76 3.69 62 64
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rain Industries Ltd.
Construction Cement & Asbestos prod. 340.25
Apr 23, 14:34
-4.15 91.55 - 475.00 15.13 2.93 17,945 11,555
Rainbow Denim Ltd.
Textiles Textile Processing 5.00
Apr 23, 13:48
0.00 3.95 - 14.99 0.00 -0.05 167 7
Rainbow Foundations Ltd.
Construction Real Estate 15.05
Apr 12, 2018
4.95 11.90 - 28.20 3.36 0.52 131 8
Rainbow Papers Ltd.
FMCG Paper 2.50
Apr 23, 14:30
-3.85 2.30 - 4.70 0.00 -0.07 1,189 27
Raj Agro Mills Ltd.
FMCG Vegetable oils 7.21
Apr 19, 2018
4.95 4.96 - 7.21 0.00 -0.14 14 2
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 2.46
Apr 23, 14:38
-4.65 1.15 - 3.32 0.00 -0.42 147 19
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 32.40
Apr 20, 2018
0.78 30.15 - 64.90 12.70 1.26 22 15
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.35
Apr 23, 14:38
16.67 0.10 - 0.85 0.00 -0.02 713 11
Raj Television Network Ltd.
Services Media & Entertainment 55.95
Apr 23, 14:34
-3.28 50.30 - 77.70 0.00 3.28 329 290
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,300.00
Apr 16, 2018
-1.52 810.00 - 1,813.00 0.00 -1.22 86 33
Rajani Extractions Ltd.
FMCG Soyabean Prod. 14.45
Sep 27, 2016
4.94 12.50 - 14.45 230.64 6.06 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 1,219.00
Apr 23, 14:36
1.68 905.00 - 1,583.00 25.80 3.29 1,175 896
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 38.15
Apr 19, 2018
0.26 33.55 - 70.90 0.00 0.56 22 13
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.87
Apr 04, 2018
0.00 4.87 - 5.83 0.00 1.32 2 3
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.20
Apr 11, 2018
4.00 1.25 - 5.20 557.16 -2.65 8 8
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 18.00
Apr 09, 2018
0.00 12.33 - 19.80 0.00 0.94 24 8
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdarshan Industries Ltd.
Construction Construction 15.50
Apr 23, 09:07
0.00 0.00 - 24.30 8.35 0.21 2 5
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 697.00
Apr 23, 14:34
0.70 604.60 - 874.00 16.79 3.03 11,342 20,630
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 5.29
Apr 17, 2018
4.96 3.05 - 8.02 0.00 -2.31 19 3
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 18.20
Apr 23, 14:01
-4.46 9.98 - 19.50 77.53 12.55 12 12
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 8.93 0.27 2 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 41.00
Apr 23, 14:41
-2.15 35.15 - 65.55 0.00 2.36 49 46
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 53.50
Apr 23, 14:42
0.66 17.85 - 62.50 26.38 5.60 327 331
Rajputana Investment & Finance Ltd.
Financial Invest.Services 13.05
Apr 16, 2018
-4.95 9.69 - 15.17 0.00 0.80 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 569.00
Apr 23, 14:45
1.58 467.00 - 749.00 14.63 2.28 338 246
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 3.89 -21.17 119 13
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 31.60
Apr 23, 14:34
0.00 28.20 - 74.80 4.15 0.64 688 89
Rajvir Industries Ltd.
Textiles Misc.Textiles 47.90
Apr 23, 13:02
0.00 0.00 - 51.45 0.00 -5.92 189 19
Rallis India Ltd.
Chemicals Pesticides 241.00
Apr 23, 14:34
2.82 205.00 - 290.00 26.30 4.03 4,515 4,706
Ram Ratna Wires Ltd.
Engineering Wires & cables 180.00
Apr 23, 14:45
-2.12 105.00 - 244.00 16.49 2.84 539 404
Rama Paper Mills Ltd.
FMCG Paper 9.50
Apr 23, 13:46
1.28 8.74 - 17.00 0.00 -0.20 83 7
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 3.51
Apr 23, 14:35
-4.88 3.36 - 5.20 2.79 -0.06 39 4
Rama Phosphates Ltd.
Diversified Diversified 84.35
Apr 23, 14:32
-2.88 71.10 - 138.00 23.07 1.11 196 149
Rama Pulp & Papers Ltd.
FMCG Paper 59.00
Apr 23, 14:32
0.43 19.95 - 65.35 21.16 1.48 74 66
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 186.00
Apr 23, 14:35
-1.56 118.00 - 290.00 31.41 4.62 365 316
Rama Vision Ltd.
Engineering Electronic Tubes 18.90
Apr 20, 2018
0.00 7.67 - 18.90 0.00 1.09 25 19
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.33
Apr 20, 2018
0.00 0.19 - 0.93 337.67 0.32 2 2
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 275.45
Apr 23, 14:34
0.40 212.40 - 325.70 37.44 3.71 2,664 2,382
Ramco Systems Ltd.
Technology Computer Software 506.00
Apr 23, 14:34
4.59 312.05 - 572.40 99.70 2.73 1,487 1,490
Ramgopal Polytex Ltd.
Services Trading 7.60
Apr 23, 14:16
4.83 2.60 - 19.25 0.00 0.58 11 11
RAMINFO LTD.
Technology Computer Software 47.60
Apr 23, 14:39
-2.66 30.55 - 63.95 27.23 3.00 32 31
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 833.95
Apr 23, 14:34
0.06 430.55 - 890.90 36.45 3.63 3,586 2,713
Ramky Infrastructure Ltd.
Construction Construction 205.00
Apr 23, 14:34
2.47 75.65 - 271.65 12.82 4.12 4,164 1,186
Rammaica (India) Ltd.
Chemicals Plastic Sheets 19.50
Apr 23, 13:45
-6.92 10.88 - 24.75 19.10 2.16 23 25
Ramsarup Industries Ltd.
Metals Steel Wires 1.15
Apr 23, 14:37
-4.17 1.15 - 3.00 0.00 -0.00 2,050 4
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.09
Jun 06, 2017
0.00 9.09 - 13.70 11.93 0.47 3 3
Rana Sugars Ltd.
FMCG Sugar 5.10
Apr 23, 14:34
0.00 4.10 - 10.65 5.02 0.85 820 79
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 12.24
Apr 02, 2018
-0.97 12.12 - 14.50 81.62 0.77 15 15
Rane (Madras) Ltd.
Automobile Auto Ancillaries 992.75
Apr 23, 14:34
1.78 423.10 - 1,038.00 35.40 4.55 1,490 1,144
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 987.75
Apr 23, 14:34
-0.83 899.00 - 1,450.00 21.83 4.15 785 780
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 527.00
Apr 23, 14:38
1.89 471.25 - 744.00 0.00 2.43 433 363
Rane Holdings Ltd.
Automobile Auto Ancillaries 2,765.90
Apr 23, 14:35
1.02 964.05 - 2,799.00 27.30 4.94 4,433 3,962
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 15.75
Apr 23, 14:42
-4.95 6.11 - 17.12 4.73 0.70 5 9
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 69.20
Apr 23, 14:44
-0.72 56.00 - 95.75 12.07 1.54 34 37
Rapid Investments Ltd.
Financial Misc. Fin.services 30.85
Jan 09, 2018
1.98 22.45 - 30.85 58.07 2.42 2 3
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 31.80
Apr 23, 14:37
-4.93 26.10 - 51.00 102.14 5.35 18 13
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 238.90
Apr 23, 14:41
3.24 75.00 - 278.95 44.55 2.42 263 134
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 81.60
Apr 23, 14:34
-1.21 71.50 - 111.40 43.25 1.56 6,269 4,513
Rasi Electrodes Ltd.
Engineering Welding machinery 5.45
Apr 23, 14:16
-0.37 4.11 - 8.45 0.00 0.78 21 17
Rasoi Ltd.
FMCG Vanaspati 36,601.00
Apr 23, 14:45
-0.97 25,222.00 - 49,600.20 43.97 2.33 277 351
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Apr 02, 2018
0.00 0.05 - 0.20 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 26.50
Apr 23, 14:34
-3.64 9.81 - 44.50 15.11 0.55 57 43
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 11.31
Apr 23, 14:03
-5.04 10.65 - 25.70 0.00 0.55 36 19
Rathi Steel & Power Ltd.
Metals Finished Steel 1.81
Apr 23, 14:43
-4.74 1.76 - 3.67 0.00 -0.02 628 6
Ratnabhumi Developers Ltd.
Construction Real Estate 44.10
Apr 19, 2018
-0.90 32.10 - 64.90 44.75 1.41 64 60
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.92
Mar 14, 2018
-4.17 0.92 - 1.73 95.36 -3.85 0.48 0.48
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 978.55
Apr 23, 14:34
-0.18 701.00 - 1,125.00 33.74 3.65 4,478 4,568
RattanIndia Infrastructure Ltd.
Engineering Power Projects 5.30
Apr 23, 14:32
0.00 3.50 - 11.75 0.00 1.08 732 733
RattanIndia Power Ltd.
Engineering Power Projects 5.40
Apr 23, 14:39
0.93 5.00 - 9.60 0.00 0.35 15,902 1,580
Raunaq EPC International Ltd
Construction Construction 138.00
Apr 23, 14:37
-0.58 117.00 - 219.95 0.00 1.02 44 48
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,050.00
Apr 23, 13:46
1.74 1,873.00 - 4,997.00 0.00 -1.72 37 14
Ravi Kumar Distilleries Ltd.
FMCG Liquors 14.00
Apr 23, 14:38
-1.41 7.25 - 24.95 21.55 0.47 78 34
Ravileela Granites Ltd.
Construction Granite 20.80
Apr 11, 2018
-4.81 20.00 - 43.95 0.00 1.91 36 22
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 30.50
Apr 23, 14:15
0.00 25.00 - 45.50 20.92 1.69 598 372
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.17
Apr 05, 2018
-3.98 2.17 - 2.78 0.00 -0.50 3 1
Raymond Ltd.
Textiles Cloth 1,040.80
Apr 23, 14:34
-0.59 598.10 - 1,141.95 56.01 3.65 8,094 6,412
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 504.35
Apr 23, 14:34
-0.59 443.30 - 600.90 35.96 3.27 24,900 21,113
RCC Cements Ltd.
Construction Cement 20.20
Aug 17, 2017
1.00 20.00 - 20.20 0.00 2.60 11 11
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 162.80
Apr 23, 14:45
0.12 138.00 - 254.90 4.39 1.25 287 218
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 15.90
Apr 19, 2018
-11.42 7.30 - 20.50 37.96 1.56 20 20
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 81.00
Apr 23, 14:44
2.66 37.65 - 96.85 19.95 1.91 129 143
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 45.00
Apr 23, 14:42
-4.66 32.30 - 64.00 23.50 0.85 158 81
Real Realty Management Company Ltd.
Construction Real Estate 23.50
Apr 23, 13:45
0.86 14.00 - 29.60 0.00 4.52 55 47
Real Strips Ltd.
Metals Stainless Steel 12.62
Apr 23, 13:46
4.99 7.29 - 15.41 0.00 -0.10 117 8
Real Touch Finance Ltd.
Financial Misc. Fin.services 30.00
Apr 12, 2018
0.17 20.50 - 31.50 0.00 1.21 38 38
Redex Protech Ltd.
Engineering Industrial Machinery 5.75
Apr 18, 2018
-4.17 5.75 - 10.09 33.61 0.77 4 4
Redington India Ltd.
Technology Computer Hardware 152.65
Apr 23, 14:34
4.13 121.30 - 209.90 12.40 1.79 6,878 6,089
Refex Industries Ltd.
Chemicals Organic Chemicals 16.00
Apr 23, 14:38
0.00 12.45 - 30.95 8.76 1.98 59 25
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 33.75
Apr 17, 2018
-8.78 30.20 - 59.00 12.72 1.24 15 10
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.02
Apr 13, 2018
4.95 9.50 - 11.02 0.00 1.91 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 10.90
Jun 15, 2017
-0.91 8.02 - 11.00 0.00 -1.82 9 4
Regency Ceramics Ltd.
Construction Ceramic tiles 4.90
Apr 23, 13:06
0.00 4.10 - 10.10 0.00 -0.20 122 13
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 23.72 1.23 43 49
Regency Investments Ltd.
Financial Invest.Services 44.75
Apr 23, 14:44
-0.44 25.00 - 46.50 18.38 3.81 13 13
Regency Trust Ltd.
Financial Misc. Fin.services 4.03
Apr 18, 2018
0.00 1.96 - 4.19 12.55 -0.52 4 4
Regent Enterprises Ltd.
Financial Invest.Services 4.75
Apr 17, 2018
7.95 2.09 - 8.44 9.95 0.39 15 16
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 37.55 5.62 87 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.23
Jan 01, 2018
-4.91 4.27 - 7.00 0.00 6.74 3 3
Relaxo Footwears Ltd.
FMCG Footwear 685.00
Apr 23, 14:33
1.41 446.55 - 725.10 57.65 11.69 8,352 8,182
Reliable Data Services Ltd.
Technology Computer Software 56.50
Apr 23, 13:25
2.73 45.00 - 86.50 42.72 1.66 55 47
Reliable Ventures India Ltd.
Services Hotels & Restaurants 14.35
Apr 12, 2018
-4.33 14.25 - 24.35 17.98 0.62 15 16
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,900 549
Reliance Capital Ltd.
Financial Equipt.Leasing 429.20
Apr 23, 14:34
0.98 393.60 - 879.90 8.26 0.74 39,817 10,923
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 98.00
Apr 23, 14:39
-2.63 65.00 - 154.50 12.88 0.62 107 40
Reliance Communications Ltd.
Communication Telecom.Services 20.25
Apr 23, 14:34
-0.74 9.60 - 40.15 0.00 0.23 50,056 5,642
Reliance Home Finance Ltd.
Financial Housing Finance 63.65
Apr 23, 14:34
1.76 57.60 - 113.00 17.93 1.76 12,066 3,095
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 453.05
Apr 23, 14:34
-0.64 392.20 - 683.50 70.58 2.13 672 688
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 935.75
Apr 23, 14:34
0.85 647.55 - 990.95 17.09 2.08 734,247 592,681
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 449.70
Apr 23, 14:34
0.25 390.55 - 620.05 9.73 1.98 37,501 11,877
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 2,301 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 27.05
Apr 23, 14:34
-4.08 26.05 - 72.65 0.00 3.16 11,316 1,991
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 260.50
Apr 23, 14:34
1.66 237.50 - 335.00 40.00 4.08 15,769 16,111
Reliance Power Ltd.
Energy Electricity Generation 38.10
Apr 23, 14:34
-0.26 34.60 - 65.20 10.33 0.48 41,856 10,688
Relic Technologies Ltd.
Financial Hire Purchase 12.10
Mar 16, 2018
-3.20 12.10 - 15.22 13.32 1.00 5 4
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 38.00
Apr 13, 2018
-3.80 33.75 - 50.00 140.58 2.23 28 21
Religare Enterprises Ltd.
Financial Invest.Services 57.15
Apr 23, 14:34
-1.12 34.10 - 212.15 0.00 0.59 13,093 1,023
Religare Technologies Ltd.
Technology Computer Software 6.86
Apr 17, 2018
-4.99 6.57 - 31.10 5.71 -0.01 593 6
Relstruct Buildcon Ltd.
Construction Real Estate 32.00
Apr 12, 2018
-4.48 25.60 - 51.00 320.17 0.80 36 47
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 32.30
Apr 20, 2018
-6.92 30.15 - 46.50 0.00 0.85 66 38
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 12.20 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 89.65
Apr 23, 14:23
4.06 47.60 - 146.80 157.30 2.95 77 50
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 312.00
Apr 23, 14:35
0.63 143.30 - 411.85 9.29 1.04 747 585
Repco Home Finance Ltd.
Financial Housing Finance 612.65
Apr 23, 14:34
0.25 510.00 - 924.00 19.14 3.01 11,368 3,830
Repro India Ltd.
FMCG Books & Newspapers 689.95
Apr 23, 14:34
-0.20 409.05 - 862.25 55.52 5.34 1,024 794
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 31.00
Apr 23, 14:27
-0.16 26.90 - 55.00 0.00 2.04 39 36
Response Informatics Ltd.
Technology Computer Software 5.10
Apr 09, 2018
3.03 4.62 - 6.00 0.00 0.71 3 3
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 73.85
Apr 23, 14:34
2.29 34.50 - 96.30 290.02 3.22 2,211 1,963
Restile Ceramics Ltd.
Construction Ceramic tiles 5.01
Apr 23, 14:44
-7.22 4.11 - 11.45 0.00 -17.77 91 49
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Revathi Equipment Ltd.
Engineering Machine Tools 564.00
Apr 23, 14:02
-0.15 525.00 - 1,063.50 0.00 1.14 163 171
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 60.15
Apr 23, 14:42
0.08 39.00 - 98.00 20.48 2.22 68 67
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 225.46 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 90.70
Apr 23, 14:16
-1.73 62.95 - 163.95 17.11 1.90 109 88
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 296.64 0.39 3 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 11.30
Apr 23, 14:20
-1.74 8.85 - 39.00 0.00 0.33 200 26
Richfield Financial Services Ltd.
Financial Misc. Fin.services 13.71
Jan 05, 2018
0.00 12.44 - 13.71 0.00 0.87 5 5
Richirich Inventures Ltd.
Services Trading 1.93
Apr 23, 14:31
4.32 1.64 - 4.34 37.06 0.47 0.88 1
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 80.10
Apr 23, 14:34
0.82 47.70 - 110.90 23.61 1.97 1,299 1,078
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 1,985 769
Riddhi Corporate Services Ltd.
Services BPO Services 141.45
Apr 23, 14:44
4.97 105.20 - 230.00 18.11 1.93 36 44
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 41.00
Apr 19, 2018
-2.38 26.60 - 64.00 12.68 1.00 111 34
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 633.70
Apr 23, 14:39
2.19 382.05 - 953.00 0.00 0.37 366 443
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 1.13 0.01 -2 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 21.95
Apr 20, 2018
0.00 18.00 - 21.95 26.84 1.23 34 27
Riga Sugar Co. Ltd.
FMCG Sugar 9.50
Apr 23, 14:43
-4.81 8.80 - 39.90 0.00 -0.74 155 14
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 12.51
Mar 20, 2018
0.00 6.23 - 12.51 39.61 1.10 11 11
Risa International Ltd.
Services Trading 0.95
Apr 23, 14:15
2.15 0.50 - 2.26 0.00 0.42 14 15
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 43.90
Apr 20, 2018
3.91 18.50 - 71.00 17.84 2.85 24 24
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 31.00
Apr 23, 14:45
-3.13 23.25 - 47.00 31.45 1.53 59 28
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 62.60
Apr 23, 14:44
-5.51 60.00 - 99.00 22.94 2.03 56 47
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 118.50
Apr 23, 14:34
0.77 50.70 - 154.60 11.65 1.85 105 114
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritesh International Ltd.
Diversified Diversified 11.57
Apr 23, 14:35
4.61 3.80 - 12.14 29.77 0.88 12 10
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 12.19
Apr 23, 14:34
2.52 5.42 - 14.00 400.44 0.53 12 15
Rithwik Facility Management Services Ltd.
Construction Construction 42.00
Apr 19, 2018
0.00 32.00 - 60.00 20.08 1.13 14 13
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 53 23
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 56.35 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 126.00
Apr 23, 14:19
0.80 54.00 - 182.90 22.84 4.99 278 300
RLF Ltd.
Textiles Misc.Textiles 3.28
Apr 19, 2018
-4.93 1.47 - 3.62 0.00 0.42 11 3
RM Drip and Sprinklers System Ltd.
Construction Construction 62.00
Apr 23, 14:36
1.64 49.50 - 83.60 29.99 2.31 51 41
RMC Switchgears Ltd.
Engineering Switching Equipment 91.90
Apr 20, 2018
-0.11 32.20 - 98.80 36.56 2.73 82 56
RMG Alloy Steel Ltd.
Services Trading 13.93
Apr 23, 14:33
-4.98 3.51 - 19.24 0.00 -0.43 533 151
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.55
Apr 06, 2018
0.00 1.21 - 1.70 11.80 0.16 3 3
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 144.00
Apr 23, 14:34
0.00 105.00 - 170.00 0.00 4.42 98 46
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 2.90
Apr 23, 14:18
-4.92 2.30 - 6.70 0.00 -0.05 2,605 34
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 41.33 0.74 6 9
Rollatainers Ltd.
FMCG Paper prod. 4.95
Apr 23, 14:31
-3.88 3.70 - 12.50 39.56 1.60 326 124
Rolta India Ltd.
Technology Computer Software 66.90
Apr 23, 14:34
2.69 51.05 - 82.15 6.50 0.42 7,170 1,117
Roopa Industries Ltd.
Healthcare Drugs & Pharma 12.00
Apr 23, 14:31
-3.30 11.25 - 16.56 57.91 1.01 20 9
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 23.00
Apr 13, 2018
0.00 19.35 - 37.90 0.00 -8.27 51 23
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 99.00
Apr 23, 14:26
0.05 86.65 - 149.75 69.77 2.02 441 364
Roto Pumps Ltd.
Automobile Auto Ancillaries 112.80
Apr 23, 14:45
-1.61 58.95 - 156.70 22.55 2.63 205 175
Rotographics (India) Ltd.
Services Trading 9.25
Nov 06, 2017
-4.64 8.75 - 15.00 61.69 0.95 3 3
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 8.35
Apr 17, 2018
-4.90 4.00 - 9.30 1.96 -0.02 305 10
Royal India Corporation Ltd.
Financial Hire Purchase 1.48
Apr 20, 2018
4.96 0.92 - 2.07 0.00 0.12 38 3
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 209.00
Apr 23, 14:34
-0.71 96.25 - 238.90 48.30 2.71 639 573
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 13.90
Apr 23, 14:45
-1.56 8.73 - 15.90 10.88 0.63 35 23
RPG Cables Ltd.
Engineering Wires & cables 1,620.00
Apr 23, 14:29
- 0.00 - 0.00 196.01 120.20 6,880 6,717
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 420.00
Apr 23, 14:34
1.16 296.70 - 610.05 58.46 4.67 744 701
RPP Infra Projects Ltd.
Construction Infrastructure 273.75
Apr 23, 14:37
-1.21 211.00 - 323.95 47.12 3.52 677 620
RR Financial Consultants Ltd.
Financial Hire Purchase 15.70
Apr 16, 2018
-4.85 10.10 - 19.35 0.00 0.45 28 17
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 6.25 0.18 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 55.20
Apr 23, 14:34
3.18 51.00 - 96.70 0.00 0.75 8 141
RSC International Ltd.
Textiles Synthetic Fabrics 4.75
Apr 11, 2018
3.71 3.46 - 4.95 341.39 0.67 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 65.70
Apr 23, 14:30
0.00 47.75 - 199.90 6.95 0.34 35 43
RSWM
Textiles Cotton & Blended Yarn 325.85
Apr 23, 14:34
-0.70 295.05 - 455.00 25.97 1.16 2,228 772
RT Exports Ltd.
FMCG Other Agri.prod. 9.40
Apr 18, 2018
0.00 8.55 - 10.64 0.00 0.43 8 4
RTCL Ltd.
Services Trading 4.90
Apr 10, 2018
0.00 3.42 - 7.06 32.13 0.32 12 6
RTS Power Corpn. Ltd.
Engineering Transformers 54.10
Apr 23, 14:32
-3.39 29.00 - 68.35 10.76 0.42 63 43
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 0.81 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 77.50
Apr 23, 14:44
-0.83 50.00 - 100.00 16.71 3.26 345 348
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.22
Apr 20, 2018
-4.45 1.75 - 6.30 0.00 4.32 2 2
Ruby Cables Ltd.
Engineering Wires & cables 8.50
Apr 16, 2018
-0.12 8.50 - 24.00 0.00 0.20 25 5
Ruby Mills Ltd.
Textiles Cloth 393.00
Apr 23, 14:34
-3.51 280.00 - 455.40 18.20 1.55 1,042 658
Ruby Traders & Exporters Ltd.
Services Trading 40.55
Apr 23, 13:46
0.12 19.50 - 49.00 50.72 3.75 18 18
Ruchi Infrastructure Ltd.
Services Trading 3.85
Apr 23, 14:15
-2.53 2.60 - 5.75 0.00 0.55 253 80
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 16.50
Apr 23, 14:34
3.13 14.15 - 33.75 0.00 -0.13 5,947 551
Ruchi Strips & Alloys Ltd.
Metals Finished Steel 1.26
Apr 23, 13:46
5.00 1.10 - 3.30 0.00 3.66 215 6
Ruchira Papers Ltd.
FMCG Paper 166.10
Apr 23, 14:34
-0.48 140.00 - 217.80 9.05 2.01 443 374
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 185.00
Apr 23, 14:05
-2.63 57.00 - 260.00 77.62 7.64 490 446
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 15.20
Apr 23, 14:21
-5.00 13.45 - 53.75 55.65 1.45 12 12
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 25.45
Apr 12, 2018
4.95 19.55 - 42.00 12.83 0.37 8 23
Rupa & Company Ltd.
Textiles Readymade Garments 443.90
Apr 23, 14:34
2.74 350.50 - 589.95 45.28 7.52 3,613 3,543
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 127.60
Apr 23, 14:34
-1.47 120.75 - 223.90 4.99 0.70 188,621 25,605
Rushil Decor Ltd.
FMCG Wood 805.05
Apr 23, 14:38
0.29 665.20 - 1,195.00 42.00 7.19 1,279 1,192
Rutron International Ltd.
Services Trading 1.30
Aug 26, 2015
-4.41 1.30 - 7.38 440.25 1.28 22 23
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 51.20
Apr 23, 14:44
-2.57 38.60 - 63.75 46.81 1.79 43 36