Stock Listing - R - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 39.00
Aug 21, 15:43
0.52 25.00 - 52.65 17.73 1.73 323 485
R&B Denims Ltd.
Others Others - Pending 44.90
Aug 21, 2018
-0.11 23.00 - 62.20 10.75 1.75 106 63
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 16.00
Aug 21, 2018
-4.19 11.80 - 20.60 27.09 0.37 113 32
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 9.04
Jul 23, 2018
4.87 6.18 - 9.07 0.00 -0.69 14 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 21.25
Jun 15, 2018
-4.92 18.00 - 29.60 0.00 1.41 15 12
Raasi Refractories Ltd.
Construction Refractories 5.48
Aug 21, 2018
4.98 3.08 - 5.48 1.15 0.24 44 3
RACL Geartech Ltd
Automobile Auto Ancillaries 66.70
Aug 21, 2018
0.45 46.15 - 88.50 8.28 1.84 96 66
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.55
Aug 21, 15:19
0.00 1.10 - 3.70 15.83 0.77 18 9
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 34.95
Aug 21, 15:57
-4.25 21.90 - 41.05 3.33 -63.92 444 303
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 10.11 0.67 -0 2
Radhe Developers (India) Ltd.
Construction Real Estate 22.00
Aug 21, 2018
1.85 12.52 - 25.00 37.68 1.62 63 55
Radhey Trade Holding Ltd
Others Others - Pending 15.50
Feb 05, 2018
-3.13 9.30 - 16.00 62.78 1.57 5 5
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 21.00
Aug 21, 2018
4.48 16.40 - 51.00 4.22 0.47 34 50
Radico Khaitan Ltd.
FMCG Liquors 424.00
Aug 21, 15:59
4.99 147.50 - 495.80 38.97 4.76 6,177 5,658
Radix Industries (India) Ltd.
Services Storage & Distribn. 58.00
Aug 16, 2018
-4.37 58.00 - 66.75 47.18 3.40 63 58
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 102.00
Aug 16, 2018
0.00 73.57 - 120.71 17.47 4.79 116 103
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 2.60
Jul 26, 2018
0.00 2.58 - 5.35 0.00 0.14 1 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 93.50
Aug 21, 2018
7.47 33.00 - 93.50 20.95 3.52 110 111
Raghuvir Synthetics Ltd.
Textiles Textile Processing 257.00
Aug 21, 2018
4.90 85.50 - 261.00 113.43 5.65 98 100
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rain Industries Ltd.
Construction Cement & Asbestos prod. 208.20
Aug 21, 15:59
-4.36 132.80 - 475.00 6.37 1.53 13,392 7,003
Rainbow Denim Ltd.
Textiles Textile Processing 4.02
Aug 21, 2018
4.96 2.47 - 10.45 1.82 -0.04 166 5
Rainbow Foundations Ltd.
Construction Real Estate 7.86
Aug 21, 2018
4.94 7.49 - 28.20 17.91 0.28 127 4
Rainbow Papers Ltd.
FMCG Paper 1.75
Aug 21, 15:40
-2.78 1.55 - 4.60 0.00 -0.05 1,182 20
Raj Agro Mills Ltd.
FMCG Vegetable oils 6.99
Aug 14, 2018
-0.14 5.17 - 7.35 0.00 -0.13 17 2
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.32 131 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 31.95
Aug 21, 2018
5.45 24.00 - 64.90 14.46 1.24 22 15
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.15
Aug 21, 15:43
-25.00 0.15 - 0.85 0.00 -0.01 709 7
Raj Television Network Ltd.
Services Media & Entertainment 36.90
Aug 21, 15:57
-0.94 36.10 - 77.70 0.00 2.29 237 199
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,535.00
Aug 17, 2018
-4.95 810.00 - 1,813.00 0.00 -1.24 104 38
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.17
May 02, 2018
4.98 15.17 - 15.17 251.82 6.19 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 900.00
Aug 21, 2018
-1.46 855.50 - 1,583.00 25.19 2.42 901 664
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 34.00
Aug 17, 2018
-2.86 25.30 - 63.85 0.00 0.53 21 11
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.18
Aug 03, 2018
-5.00 4.18 - 5.75 0.00 1.20 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.70
Jun 11, 2018
4.59 2.02 - 5.70 427.52 -2.90 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 9.75
Aug 20, 2018
-1.02 9.23 - 19.80 5.51 0.50 21 4
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdarshan Industries Ltd.
Construction Construction 12.25
Aug 20, 2018
-4.60 12.25 - 28.80 3.38 0.12 -0 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 632.35
Aug 21, 15:54
0.09 559.65 - 874.00 13.66 2.57 9,402 18,690
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 5.82
Jun 04, 2018
4.86 3.05 - 8.02 0.00 0.53 20 3
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 11.10
Aug 21, 2018
0.00 9.98 - 19.50 160.33 7.41 7 7
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 15.24 0.27 2 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 39.40
Aug 21, 2018
4.93 30.90 - 63.30 78.08 2.08 47 43
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnish Wellnewss Ltd.
Services Trading 117.85
Aug 21, 2018
-0.13 98.50 - 127.50 86.24 3.33 58 55
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 37.95
Aug 21, 2018
0.40 25.30 - 62.50 19.15 3.83 230 234
Rajputana Investment & Finance Ltd.
Financial Invest.Services 12.92
Aug 20, 2018
-5.00 9.69 - 15.17 0.00 0.80 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 902.75
Aug 21, 2018
-0.30 467.00 - 975.35 17.89 3.29 484 393
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 23.40
Aug 21, 15:51
1.52 20.05 - 74.80 0.00 0.62 521 66
Rajvir Industries Ltd.
Textiles Misc.Textiles 31.60
Aug 21, 15:43
4.46 28.30 - 51.45 0.00 -0.48 182 12
Rallis India Ltd.
Chemicals Pesticides 191.25
Aug 21, 15:53
-1.11 183.00 - 290.00 21.01 2.99 3,618 3,719
Ram Ratna Wires Ltd.
Engineering Wires & cables 137.90
Aug 21, 2018
-1.43 128.00 - 244.00 11.38 1.78 439 303
Rama Paper Mills Ltd.
FMCG Paper 13.96
Aug 21, 2018
4.96 8.15 - 15.70 557.03 -2.22 86 11
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 7.75
Aug 21, 2018
1.84 3.36 - 7.99 2.23 -0.16 43 8
Rama Phosphates Ltd.
Diversified Diversified 98.00
Aug 21, 2018
-1.85 66.00 - 138.00 19.21 1.24 220 173
Rama Pulp & Papers Ltd.
FMCG Paper 57.00
Aug 21, 2018
-0.35 21.50 - 65.35 27.69 0.96 70 63
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 109.65
Aug 21, 15:50
4.28 95.90 - 290.00 13.97 2.32 234 184
Rama Vision Ltd.
Engineering Electronic Tubes 10.51
Aug 21, 2018
-3.22 7.67 - 27.05 22.56 0.60 16 11
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.29
Aug 20, 2018
-3.33 0.19 - 0.38 40.10 0.28 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 241.30
Aug 21, 15:57
-0.02 206.80 - 325.70 26.77 3.04 2,255 2,086
Ramco Systems Ltd.
Technology Computer Software 369.15
Aug 21, 15:57
-1.85 318.30 - 572.40 53.72 2.12 1,154 1,130
Ramgopal Polytex Ltd.
Services Trading 4.55
Aug 17, 2018
-1.09 2.60 - 19.25 0.00 0.36 7 7
RAMINFO LTD.
Technology Computer Software 45.05
Aug 21, 2018
0.78 30.55 - 57.70 20.77 2.58 30 28
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 620.20
Aug 21, 15:45
1.06 520.05 - 890.90 17.89 2.58 2,900 2,027
Ramky Infrastructure Ltd.
Construction Construction 184.05
Aug 21, 15:54
-0.27 79.00 - 271.65 13.52 2.60 4,077 1,099
Rammaica (India) Ltd.
Chemicals Plastic Sheets 18.45
Aug 20, 2018
4.53 12.00 - 24.75 12.31 1.73 20 22
Ramsarup Industries Ltd.
Metals Steel Wires 0.40
Aug 21, 15:40
0.00 0.35 - 3.00 0.00 -0.00 2,047 2
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.00
Aug 06, 2018
0.00 9.00 - 9.09 6.22 0.43 2 3
Rana Sugars Ltd.
FMCG Sugar 3.40
Aug 21, 15:49
1.49 3.00 - 9.00 0.00 4.13 793 52
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 12.01
Aug 20, 2018
0.00 12.01 - 12.37 53.68 0.74 15 15
Rane (Madras) Ltd.
Automobile Auto Ancillaries 658.20
Aug 21, 15:47
1.53 457.00 - 1,050.00 14.63 2.80 1,118 768
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 813.80
Aug 21, 15:49
5.70 721.00 - 1,374.90 18.51 3.33 638 648
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 487.35
Aug 21, 15:41
1.80 448.00 - 697.70 0.00 2.37 421 324
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,987.30
Aug 21, 15:46
-0.05 1,520.05 - 2,799.00 22.31 3.54 3,301 2,837
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 14.84
Aug 20, 2018
-4.99 6.11 - 17.46 10.48 0.79 4 9
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 63.40
Aug 21, 2018
-2.08 55.10 - 95.75 10.20 1.38 32 34
Rapid Investments Ltd.
Financial Misc. Fin.services 31.45
Jul 03, 2018
1.94 22.45 - 31.45 7.83 1.95 3 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 41.55
Aug 14, 2018
-4.92 25.45 - 46.50 51.87 2.39 23 16
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 152.95
Aug 21, 2018
-0.75 133.10 - 278.95 54.40 0.85 221 91
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 69.30
Aug 21, 15:57
-1.35 65.45 - 111.40 46.96 1.29 5,571 3,815
Rasi Electrodes Ltd.
Engineering Welding machinery 5.48
Aug 21, 2018
1.11 3.84 - 8.45 10.77 0.77 21 17
Rasoi Ltd.
FMCG Vanaspati 30,995.00
Aug 20, 2018
-0.10 26,005.05 - 47,500.00 232.64 1.97 224 299
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Aug 06, 2018
0.00 0.05 - 0.15 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 18.20
Aug 21, 2018
-2.15 12.61 - 44.50 15.09 0.38 44 30
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 7.34
Aug 21, 2018
5.01 4.58 - 19.40 0.00 0.43 29 12
Rathi Steel & Power Ltd.
Metals Finished Steel 2.00
Jul 30, 2018
0.00 1.38 - 3.59 0.00 -0.02 629 6
Ratnabhumi Developers Ltd.
Construction Real Estate 58.10
Aug 21, 2018
0.26 32.10 - 64.90 388.28 1.85 53 80
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.90
May 28, 2018
-2.17 0.90 - 1.73 93.29 -3.76 0.47 0.47
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 870.90
Aug 21, 15:40
-0.19 795.10 - 1,125.00 21.90 2.99 4,156 4,083
RattanIndia Infrastructure Ltd.
Engineering Power Projects 4.00
Aug 21, 15:42
3.90 2.95 - 11.75 0.00 0.81 547 547
RattanIndia Power Ltd.
Engineering Power Projects 4.15
Aug 21, 15:50
2.47 3.10 - 9.50 0.00 0.27 15,545 1,223
Raunaq EPC International Ltd
Construction Construction 96.05
Aug 21, 2018
2.95 90.00 - 219.95 0.00 0.70 37 32
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,190.90
Aug 20, 2018
5.00 1,632.00 - 4,105.00 0.00 -1.43 38 15
Ravi Kumar Distilleries Ltd.
FMCG Liquors 10.40
Aug 21, 15:44
1.96 8.00 - 24.95 0.00 0.40 69 26
Ravileela Granites Ltd.
Construction Granite 18.05
Aug 21, 2018
-5.00 18.05 - 43.95 6.98 1.35 33 19
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 22.80
Aug 21, 2018
4.83 17.10 - 44.10 0.00 1.31 504 278
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 70.05
Aug 17, 2018
0.21 69.90 - 72.70 95.27 2.10 71 59
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.17
Jun 22, 2018
0.00 2.17 - 2.45 0.00 -0.49 3 1
Raymond Ltd.
Textiles Cloth 783.85
Aug 21, 15:59
0.55 725.60 - 1,153.00 33.87 2.65 6,700 4,806
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 596.60
Aug 21, 15:56
0.90 443.30 - 603.85 36.88 3.67 30,183 25,232
RCC Cements Ltd.
Construction Cement 9.85
Aug 10, 2018
-4.92 9.85 - 21.00 0.00 1.39 5 6
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 100.25
Aug 21, 2018
-1.67 89.00 - 254.90 4.62 0.58 238 135
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 14.10
Aug 21, 2018
1.44 7.30 - 20.50 33.66 1.38 18 17
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 99.20
Aug 21, 2018
0.25 50.00 - 103.00 18.84 2.18 161 176
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 40.95
Aug 21, 2018
0.24 27.00 - 64.00 65.35 0.74 147 71
Real Realty Management Company Ltd.
Construction Real Estate 22.60
Aug 21, 2018
-4.84 18.00 - 29.60 0.00 5.06 53 45
Real Strips Ltd.
Metals Stainless Steel 13.10
Aug 21, 2018
4.80 7.29 - 15.41 0.00 -0.10 118 8
Real Touch Finance Ltd.
Financial Misc. Fin.services 37.75
Aug 21, 2018
4.86 28.15 - 37.75 86.80 1.51 48 48
Redex Protech Ltd.
Engineering Industrial Machinery 8.70
Aug 21, 2018
4.57 5.50 - 10.00 55.69 1.15 6 6
Redington India Ltd.
Technology Computer Hardware 89.95
Aug 21, 15:58
-3.07 88.65 - 209.90 7.65 1.00 4,523 3,610
Refex Industries Ltd.
Chemicals Organic Chemicals 17.15
Aug 21, 15:46
-5.25 11.20 - 30.95 376.93 2.23 61 26
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 20.90
Aug 21, 2018
-16.40 19.50 - 59.00 33.12 0.79 11 6
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Aug 20, 2018
0.00 10.00 - 11.02 0.00 1.89 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 10.90
Jun 15, 2017
-0.91 8.02 - 11.00 0.00 -1.82 9 4
Regency Ceramics Ltd.
Construction Ceramic tiles 2.79
Aug 21, 2018
4.89 2.65 - 9.90 2.14 -0.13 116 7
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 23.72 1.23 43 49
Regency Investments Ltd.
Financial Invest.Services 47.75
Aug 21, 2018
1.06 26.50 - 51.00 54.37 2.93 18 18
Regency Trust Ltd.
Financial Misc. Fin.services 3.26
Aug 21, 2018
1.88 3.03 - 4.19 26.94 2.58 3 3
Regent Enterprises Ltd.
Financial Invest.Services 3.80
Aug 21, 2018
-0.52 2.41 - 8.44 9.29 0.32 12 13
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 96.15 5.62 87 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.21
Jul 02, 2018
-0.19 5.00 - 5.55 0.00 8.39 3 3
Relaxo Footwears Ltd.
FMCG Footwear 847.00
Aug 21, 15:54
-0.19 487.05 - 873.60 60.24 12.66 10,391 10,221
Reliable Data Services Ltd.
Technology Computer Software 62.45
Aug 21, 15:31
0.48 45.00 - 86.50 - - -2 0.00
Reliable Ventures India Ltd.
Services Hotels & Restaurants 12.90
Aug 21, 2018
-0.15 12.32 - 24.35 15.11 0.53 13 14
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,900 549
Reliance Capital Ltd.
Financial Equipt.Leasing 450.35
Aug 21, 15:59
-0.59 334.30 - 879.90 8.69 0.76 40,265 11,371
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 86.85
Aug 21, 2018
0.00 66.00 - 154.50 17.65 0.48 124 34
Reliance Communications Ltd.
Communication Telecom.Services 18.80
Aug 21, 15:59
-1.31 9.60 - 40.15 0.00 1.94 49,605 5,191
Reliance Home Finance Ltd.
Financial Housing Finance 65.70
Aug 21, 15:55
8.15 51.35 - 113.00 17.65 1.76 12,166 3,194
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 428.90
Aug 21, 15:57
-0.72 394.65 - 683.50 65.93 1.99 637 647
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,247.20
Aug 21, 15:59
1.00 765.00 - 1,251.50 21.69 2.60 947,763 789,988
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 419.95
Aug 21, 15:59
-1.63 364.65 - 589.90 8.65 0.45 36,668 11,043
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 2,301 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 17.20
Aug 21, 15:58
-1.43 11.40 - 72.65 0.00 -10.20 10,596 1,272
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 239.60
Aug 21, 15:59
1.44 205.35 - 335.00 28.56 6.21 14,224 14,621
Reliance Power Ltd.
Energy Electricity Generation 33.75
Aug 21, 15:59
1.35 28.80 - 65.20 9.08 0.42 40,621 9,453
Relic Technologies Ltd.
Financial Hire Purchase 12.10
Mar 16, 2018
-3.20 12.10 - 15.22 13.87 1.00 5 4
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 38.00
Jul 30, 2018
-6.17 33.75 - 50.00 39.78 2.23 28 21
Religare Enterprises Ltd.
Financial Invest.Services 50.40
Aug 21, 15:57
-3.36 34.10 - 80.50 0.00 0.57 13,065 994
Religare Technologies Ltd.
Technology Computer Software 7.43
Aug 21, 2018
0.00 5.89 - 23.90 6.19 -0.01 593 6
Relstruct Buildcon Ltd.
Construction Real Estate 19.70
Aug 21, 2018
-4.83 19.70 - 49.00 53.92 0.49 18 29
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 27.00
Aug 21, 2018
1.50 21.90 - 46.50 0.00 0.72 57 30
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.25 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 91.20
Aug 21, 15:54
-1.25 60.50 - 146.80 12.27 2.52 78 52
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 322.60
Aug 21, 15:53
0.30 167.30 - 411.85 9.31 1.08 849 614
Repco Home Finance Ltd.
Financial Housing Finance 588.50
Aug 21, 15:56
-0.68 510.00 - 734.00 16.58 2.65 11,216 3,678
Repro India Ltd.
FMCG Books & Newspapers 618.75
Aug 21, 15:54
0.12 549.50 - 862.25 33.50 3.26 849 708
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 21.60
Aug 21, 2018
-2.04 20.00 - 51.70 39.02 1.41 28 25
Response Informatics Ltd.
Technology Computer Software 6.67
Aug 21, 2018
4.87 4.65 - 6.67 0.00 0.93 4 4
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 92.10
Aug 21, 15:30
-1.07 34.50 - 105.10 91.98 3.86 2,590 2,437
Restile Ceramics Ltd.
Construction Ceramic tiles 4.56
Aug 21, 2018
-2.77 3.66 - 11.45 0.00 -8.15 86 45
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Revathi Equipment Ltd.
Engineering Machine Tools 496.15
Aug 21, 15:52
0.63 436.00 - 810.00 0.00 0.98 141 148
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 50.10
Aug 21, 2018
-4.39 39.00 - 98.00 15.16 1.73 57 56
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 225.46 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 98.65
Aug 21, 2018
0.77 64.00 - 163.95 16.90 1.92 117 95
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 3 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 6.35
Aug 21, 2018
8.36 4.67 - 23.90 0.00 0.79 188 15
Richfield Financial Services Ltd.
Financial Misc. Fin.services 14.00
Aug 02, 2018
2.12 13.71 - 14.00 31.63 0.85 5 5
Richirich Inventures Ltd.
Services Trading 3.90
Aug 21, 2018
0.00 1.64 - 4.00 64.55 0.95 2 2
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 85.95
Aug 21, 15:46
1.12 64.55 - 110.90 19.73 2.02 1,386 1,164
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 1,985 769
Riddhi Corporate Services Ltd.
Services BPO Services 195.90
Aug 21, 2018
-9.93 105.20 - 230.00 67.95 15.21 56 64
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 38.00
Aug 14, 2018
0.00 25.05 - 64.00 10.04 0.92 109 32
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 576.05
Aug 21, 2018
-0.54 437.00 - 953.00 35.72 0.34 334 411
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.13 0.01 -2 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 21.40
Jul 30, 2018
-2.73 18.00 - 27.45 21.47 1.20 33 27
Riga Sugar Co. Ltd.
FMCG Sugar 5.81
Aug 21, 2018
-4.91 5.81 - 20.40 0.00 -0.17 149 8
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 13.50
Aug 21, 2018
-1.10 6.23 - 13.65 31.92 1.19 12 12
Risa International Ltd.
Services Trading 0.79
Aug 20, 2018
-1.25 0.53 - 2.26 0.00 0.35 11 13
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 73.80
Aug 21, 2018
-0.87 28.10 - 78.50 31.58 4.55 40 40
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 25.05
Aug 21, 2018
3.73 18.80 - 47.00 41.27 1.71 53 23
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 57.00
Aug 21, 2018
-7.62 51.00 - 99.00 14.65 1.83 51 42
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 78.00
Aug 21, 2018
0.13 60.00 - 154.60 9.69 1.20 70 76
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Rites Ltd.
Construction Infrastructure 313.25
Aug 21, 15:59
1.08 190.00 - 326.00 17.99 2.84 4,460 6,265
Ritesh International Ltd.
Diversified Diversified 6.93
Aug 21, 2018
-1.98 3.80 - 22.01 43.58 0.53 8 6
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 10.04
Aug 21, 2018
-3.46 5.50 - 14.00 7.90 0.37 9 11
Rithwik Facility Management Services Ltd.
Construction Construction 45.00
Aug 21, 2018
3.45 32.00 - 60.00 22.01 1.22 11 14
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 53 23
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 20.61 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 90.70
Aug 21, 15:42
-9.30 54.00 - 182.90 16.58 3.62 196 218
RLF Ltd.
Textiles Misc.Textiles 4.20
Aug 10, 2018
3.70 1.91 - 4.25 45.60 0.55 12 4
RM Drip and Sprinklers System Ltd.
Construction Construction 51.25
Aug 20, 2018
7.44 39.10 - 97.40 21.87 2.12 43 34
RMC Switchgears Ltd.
Engineering Switching Equipment 70.00
Aug 10, 2018
-3.91 35.00 - 98.80 16.91 1.85 78 43
RMG Alloy Steel Ltd.
Services Trading 22.30
Aug 21, 2018
-1.98 5.19 - 27.00 0.00 -13.25 1,155 773
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.33
Aug 09, 2018
-4.32 1.21 - 1.70 0.00 0.14 2 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 123.95
Aug 21, 2018
3.38 105.00 - 170.00 0.00 5.17 92 40
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 2.80
Aug 21, 15:31
0.00 1.70 - 5.45 0.00 -0.03 2,602 30
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 21.16 0.74 6 9
Rollatainers Ltd.
FMCG Paper prod. 3.35
Aug 21, 15:52
-5.63 2.80 - 9.10 0.00 1.22 289 86
Rolta India Ltd.
Technology Computer Software 36.80
Aug 21, 15:52
-2.52 32.00 - 82.15 0.00 0.25 6,664 610
Roopa Industries Ltd.
Healthcare Drugs & Pharma 11.97
Aug 21, 2018
-5.00 8.20 - 16.56 15.14 0.95 20 9
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 21.60
Aug 13, 2018
0.00 19.35 - 27.80 47.58 -7.32 49 22
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 75.00
Aug 21, 15:47
0.00 65.20 - 149.75 128.61 1.67 374 277
Roto Pumps Ltd.
Automobile Auto Ancillaries 117.90
Aug 21, 2018
0.13 74.00 - 145.00 14.51 2.45 212 182
Rotographics (India) Ltd.
Services Trading 10.18
Aug 14, 2018
4.95 9.25 - 10.18 0.00 1.04 4 4
Roxy Exports Ltd.
Services Trading 15.55
Aug 21, 2018
-4.95 11.35 - 17.17 124.40 1.83 5 6
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.52
Aug 20, 2018
-4.96 4.00 - 9.30 0.00 -0.02 302 8
Royal India Corporation Ltd.
Financial Hire Purchase 1.90
Aug 17, 2018
1.60 1.26 - 2.07 0.00 0.12 39 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 137.75
Aug 21, 15:46
0.47 105.00 - 238.90 31.46 1.72 440 374
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 9.99
Aug 21, 2018
-2.73 9.75 - 15.90 7.87 0.44 28 17
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 287.80
Aug 21, 15:52
4.03 269.95 - 610.05 32.07 3.04 530 476
RPP Infra Projects Ltd.
Construction Infrastructure 217.90
Aug 21, 15:43
-0.89 196.80 - 323.95 41.07 2.58 545 492
RR Financial Consultants Ltd.
Financial Hire Purchase 13.46
Aug 21, 2018
-4.94 12.07 - 19.35 127.25 0.38 26 15
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 30.97 0.18 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 40.85
Aug 21, 15:55
0.62 32.10 - 96.70 0.00 0.58 0.39 105
RSC International Ltd.
Textiles Synthetic Fabrics 4.59
May 21, 2018
-0.22 3.81 - 4.95 0.00 0.46 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 75.95
Aug 21, 2018
-1.94 32.10 - 199.90 13.89 0.38 42 49
RSWM
Textiles Cotton & Blended Yarn 251.95
Aug 21, 15:57
0.42 235.65 - 434.00 26.05 0.66 2,099 593
RT Exports Ltd.
FMCG Other Agri.prod. 7.10
Aug 08, 2018
-2.61 6.93 - 10.64 0.00 0.33 7 3
RTCL Ltd.
Services Trading 5.20
Aug 20, 2018
0.00 3.42 - 7.06 8.74 0.22 12 6
RTS Power Corpn. Ltd.
Engineering Transformers 31.75
Aug 21, 2018
-0.16 23.85 - 68.35 5.92 0.25 46 26
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 61.60
Aug 21, 2018
0.16 58.25 - 99.85 14.50 2.43 276 279
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.04
Aug 21, 2018
4.62 1.87 - 6.30 0.00 4.76 1 1
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 328.35
Aug 21, 15:46
-1.25 280.00 - 455.40 15.90 1.23 933 549
Ruby Traders & Exporters Ltd.
Services Trading 35.05
Aug 21, 2018
0.00 21.75 - 49.00 25.02 2.92 15 15
Ruchi Infrastructure Ltd.
Services Trading 2.50
Aug 21, 15:40
-3.85 2.20 - 5.75 0.00 0.37 224 51
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 8.95
Aug 21, 15:58
-4.79 8.50 - 33.75 0.00 -0.07 5,698 302
Ruchi Strips & Alloys Ltd.
Metals Finished Steel 1.69
Aug 17, 2018
0.00 1.00 - 2.98 87.11 4.25 217 8
Ruchira Papers Ltd.
FMCG Paper 145.55
Aug 21, 15:51
0.24 101.05 - 217.80 9.07 1.62 395 326
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 175.00
Aug 21, 2018
0.06 136.45 - 260.00 38.02 6.78 466 422
Rudrabhishek Enterprises Ltd.
Construction Construction 41.30
Aug 21, 15:31
0.49 40.10 - 48.00 - - 16 0.00
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 17.10
Aug 20, 2018
-4.74 13.45 - 40.35 86.70 0.81 12 12
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 19.85
Aug 13, 2018
-3.64 18.00 - 34.75 8.60 0.28 3 18
Rupa & Company Ltd.
Textiles Readymade Garments 385.05
Aug 21, 15:53
-1.70 349.00 - 513.00 32.13 5.89 3,180 3,072
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 112.85
Aug 21, 15:58
-0.31 89.00 - 184.00 4.75 0.62 185,274 22,257
Rushil Decor Ltd.
FMCG Wood 701.05
Aug 21, 15:41
0.16 580.00 - 1,195.00 35.22 5.35 1,134 1,047
Rutron International Ltd.
Services Trading 1.30
Aug 26, 2015
-4.41 1.30 - 7.38 48.20 1.28 22 23
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 41.00
Aug 21, 2018
-0.24 38.00 - 63.75 28.35 1.59 36 29