Stock Listing - R - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 49.70
Feb 21, 15:57
2.26 25.00 - 56.70 12.01 1.90 452 613
R&B Denims Ltd.
Others Others - Pending 33.20
Feb 07, 2019
0.00 26.00 - 60.50 7.95 1.29 89 46
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 11.30
Feb 08, 2019
-4.64 11.30 - 18.35 16.79 0.26 105 23
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.37
Dec 06, 2018
4.96 8.23 - 10.37 0.00 -0.74 15 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 10.20
Feb 19, 2019
-4.49 10.16 - 26.85 26.15 0.66 8 6
Raasi Refractories Ltd.
Construction Refractories 10.45
Feb 21, 2019
-4.57 3.08 - 19.97 1.16 0.71 57 5
RACL Geartech Ltd
Automobile Auto Ancillaries 62.25
Feb 21, 2019
4.45 46.00 - 75.50 5.48 0.98 129 64
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 2.75
Feb 21, 15:40
3.77 1.40 - 4.60 44.82 0.89 24 17
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 20.45
Feb 21, 15:58
-0.24 19.50 - 41.00 1.75 13.45 256 180
Radhagobind Commercial Ltd.
Services Trading 16.55
Feb 11, 2019
-4.72 13.69 - 17.37 7.74 1.03 0.00 2
Radhe Developers (India) Ltd.
Construction Real Estate 14.26
Feb 21, 2019
-0.42 12.52 - 25.00 14.43 1.04 44 36
Radhey Trade Holding Ltd
Others Others - Pending 14.50
Feb 21, 2019
-0.34 14.20 - 17.80 27.31 1.39 5 5
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 16.30
Feb 21, 2019
-1.51 15.50 - 32.80 3.27 0.33 31 38
Radico Khaitan Ltd.
FMCG Liquors 369.05
Feb 21, 15:59
0.24 297.00 - 499.00 26.87 3.86 5,442 4,922
Radix Industries (India) Ltd.
Services Storage & Distribn. 83.75
Feb 21, 2019
4.95 36.70 - 83.75 65.00 5.04 87 84
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 89.00
Feb 18, 2019
-4.30 73.57 - 112.00 15.24 3.28 100 89
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 2.45
Feb 20, 2019
4.70 2.03 - 4.20 11.14 0.13 1 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 112.00
Feb 21, 2019
0.00 33.00 - 112.50 25.09 4.22 132 133
Raghuvir Synthetics Ltd.
Textiles Textile Processing 221.00
Feb 21, 2019
2.79 137.70 - 290.00 84.46 4.64 99 86
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rain Industries Ltd.
Construction Cement & Asbestos prod. 95.80
Feb 21, 15:58
1.05 88.00 - 408.75 3.14 0.68 9,615 3,226
Rainbow Denim Ltd.
Textiles Textile Processing 5.74
Nov 27, 2018
0.00 2.47 - 10.45 2.16 -0.06 120 8
Rainbow Foundations Ltd.
Construction Real Estate 13.89
Feb 21, 2019
4.99 7.49 - 16.59 70.90 0.48 123 8
Rainbow Papers Ltd.
FMCG Paper 0.85
Feb 21, 15:31
0.00 0.70 - 3.10 0.00 -0.02 1,138 9
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 131 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 26.30
Feb 21, 2019
-7.72 24.00 - 46.90 39.28 1.05 17 12
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.10
Feb 21, 15:40
0.00 0.05 - 0.50 0.00 -0.01 708 7
Raj Television Network Ltd.
Services Media & Entertainment 42.40
Feb 21, 15:31
4.95 24.45 - 68.15 0.00 2.48 263 222
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,170.00
Feb 15, 2019
-0.34 1,150.00 - 1,785.00 0.00 -0.75 95 29
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Dec 26, 2018
-1.12 15.00 - 15.17 222.32 6.11 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 695.10
Feb 21, 2019
0.81 672.25 - 1,240.00 18.09 1.72 750 513
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 24.25
Feb 21, 2019
4.75 22.80 - 53.95 0.00 0.40 20 8
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.95
Feb 20, 2019
-5.00 9.23 - 21.00 21.88 1.00 23 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jan 15, 2019
4.98 7.59 - 7.59 0.00 0.45 3 3
Rajdarshan Industries Ltd.
Construction Construction 19.95
Feb 20, 2019
-0.25 11.12 - 21.35 5.28 0.13 2 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 560.10
Feb 21, 15:59
-0.95 542.05 - 845.00 11.90 1.89 10,905 16,657
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.35
Feb 19, 2019
4.90 5.04 - 8.35 0.00 -10.48 20 5
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 12.29
Feb 21, 2019
-4.95 9.50 - 19.50 0.00 10.94 8 8
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 22.73 0.27 3 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 33.50
Feb 21, 2019
0.00 30.90 - 69.00 18.48 1.68 41 37
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 26.15
Feb 21, 15:31
-0.38 24.90 - 35.00 17.04 1.31 38 16
Rajnish Wellnewss Ltd.
Services Trading 142.05
Feb 20, 2019
-2.37 98.50 - 187.00 27.28 3.69 70 66
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 31.80
Feb 21, 2019
2.58 22.55 - 61.75 26.08 3.09 194 196
Rajputana Investment & Finance Ltd.
Financial Invest.Services 12.26
Feb 18, 2019
-4.96 10.00 - 14.91 0.00 1.26 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 576.65
Feb 21, 2019
-0.50 501.05 - 1,020.00 10.17 1.90 342 251
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 105.00
Feb 21, 15:40
3.96 95.00 - 120.00 12.67 1.37 135 118
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 19.75
Feb 21, 15:40
1.80 18.50 - 39.50 0.00 0.85 509 54
Rajvir Industries Ltd.
Textiles Misc.Textiles 21.00
Feb 20, 2019
0.00 20.40 - 50.00 0.00 -0.17 173 8
Rallis India Ltd.
Chemicals Pesticides 152.75
Feb 21, 15:51
-0.07 148.50 - 248.70 17.11 2.31 2,870 2,971
Ram Ratna Wires Ltd.
Engineering Wires & cables 95.50
Feb 21, 2019
8.28 84.00 - 193.45 10.90 1.21 459 210
Rama Paper Mills Ltd.
FMCG Paper 13.55
Feb 21, 2019
-4.91 8.15 - 36.90 0.29 -3.34 79 10
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.50
Feb 19, 2019
-1.16 3.36 - 9.36 10.07 -0.18 40 9
Rama Phosphates Ltd.
Diversified Diversified 77.65
Feb 21, 2019
2.85 66.00 - 109.50 8.13 0.90 179 137
Rama Pulp & Papers Ltd.
FMCG Paper 59.50
Feb 21, 2019
0.34 40.00 - 84.00 32.50 0.92 65 65
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 95.05
Feb 21, 15:57
-0.99 71.05 - 210.35 16.49 1.90 214 161
Rama Vision Ltd.
Engineering Electronic Tubes 6.00
Feb 20, 2019
-4.76 5.84 - 27.05 26.62 0.34 13 6
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 18.00
Feb 21, 2019
0.00 12.00 - 22.85 10.44 1.58 22 22
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Feb 14, 2019
0.00 0.23 - 0.34 19.94 0.22 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 184.80
Feb 21, 15:42
1.51 172.10 - 285.50 19.74 2.24 1,772 1,603
Ramco Systems Ltd.
Technology Computer Software 226.90
Feb 21, 15:59
1.18 196.25 - 515.00 58.32 1.21 717 693
Ramgopal Polytex Ltd.
Services Trading 2.95
Feb 20, 2019
0.00 2.75 - 19.25 0.00 0.24 4 4
RAMINFO LTD.
Technology Computer Software 40.45
Feb 21, 2019
-0.74 34.00 - 57.10 13.88 2.11 28 25
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 451.35
Feb 21, 15:58
1.56 414.30 - 849.85 11.38 1.72 2,309 1,465
Ramky Infrastructure Ltd.
Construction Construction 107.95
Feb 21, 15:58
2.23 101.20 - 217.55 11.95 1.66 3,542 652
Ramsarup Industries Ltd.
Metals Steel Wires 0.25
Feb 21, 15:40
25.00 0.15 - 1.80 0.00 -0.00 2,047 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.98
Feb 08, 2019
0.00 8.98 - 9.45 5.68 0.43 2 3
Rana Sugars Ltd.
FMCG Sugar 3.15
Feb 21, 15:40
0.00 2.60 - 6.25 0.00 -0.60 807 48
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.55
Feb 20, 2019
-1.87 11.55 - 12.36 52.77 0.71 14 14
Rane (Madras) Ltd.
Automobile Auto Ancillaries 344.20
Feb 21, 15:59
1.89 315.10 - 1,050.00 7.59 1.33 765 415
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 537.15
Feb 21, 15:42
1.65 500.75 - 1,200.00 14.86 2.08 412 421
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 451.05
Feb 21, 15:31
0.23 442.05 - 570.00 0.00 2.43 410 312
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,000.75
Feb 21, 15:44
1.55 959.00 - 2,799.00 13.42 1.67 1,890 1,426
Ranjeet Mechatronics Ltd.
Services Trading 26.45
Feb 20, 2019
-6.21 26.45 - 47.90 19.12 1.27 30 17
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 7.60
Feb 19, 2019
-5.00 7.60 - 17.46 0.00 0.42 0.47 4
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 45.70
Feb 21, 2019
-0.65 44.35 - 75.50 7.82 0.98 25 25
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.79 1.94 8 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 46.20
Jan 25, 2019
-1.18 25.45 - 51.00 27.37 2.59 24 18
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 108.10
Feb 21, 2019
-4.29 105.10 - 250.20 22.54 0.60 177 65
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 52.70
Feb 21, 15:59
2.43 51.00 - 86.50 24.13 0.97 4,227 2,902
Rasi Electrodes Ltd.
Engineering Welding machinery 4.44
Feb 21, 2019
-1.99 3.67 - 8.37 7.77 0.61 18 14
Rasoi Ltd.
FMCG Vanaspati 30,295.05
Feb 21, 2019
0.08 22,781.00 - 39,000.00 0.00 1.74 217 293
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 13.85
Feb 21, 2019
6.54 11.30 - 33.40 8.49 0.28 35 23
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 3.94
Feb 21, 2019
0.00 3.44 - 14.40 0.00 0.26 25 6
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnabhumi Developers Ltd.
Construction Real Estate 111.60
Feb 21, 2019
0.09 33.00 - 112.95 745.81 4.62 127 153
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 857.50
Feb 21, 15:40
0.50 753.25 - 1,062.90 16.25 2.73 4,069 3,996
RattanIndia Infrastructure Ltd.
Engineering Power Projects 2.75
Feb 21, 15:54
3.77 2.50 - 6.70 0.00 0.58 391 391
RattanIndia Power Ltd.
Engineering Power Projects 2.70
Feb 21, 15:50
0.00 2.50 - 6.25 0.00 0.40 15,247 809
Raunaq EPC International Ltd
Construction Construction 73.00
Feb 21, 2019
0.76 62.05 - 153.60 0.00 0.55 30 24
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,400.00
Feb 21, 2019
-4.00 1,632.00 - 4,061.25 0.80 1.32 43 16
Ravi Kumar Distilleries Ltd.
FMCG Liquors 7.45
Feb 21, 15:56
2.76 7.00 - 17.00 0.00 0.27 50 17
Ravileela Granites Ltd.
Construction Granite 11.35
Feb 15, 2019
-4.62 11.35 - 25.50 3.28 0.79 30 12
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 39.00
Feb 21, 2019
3.04 17.10 - 50.90 171.52 2.05 772 476
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 69.00
Feb 06, 2019
0.00 58.00 - 75.00 33.32 2.42 71 58
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.19
Feb 20, 2019
0.00 2.17 - 2.37 0.00 -0.49 3 1
Raymond Ltd.
Textiles Cloth 698.65
Feb 21, 15:58
1.47 593.00 - 1,153.00 27.89 2.28 6,178 4,284
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 559.50
Feb 21, 15:59
0.86 438.20 - 651.95 29.80 3.28 28,732 23,781
RCC Cements Ltd.
Construction Cement 9.38
Feb 06, 2019
-4.96 9.38 - 21.00 0.00 1.34 5 5
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 81.05
Feb 21, 2019
3.05 57.00 - 192.00 2.98 0.50 212 109
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 15.50
Feb 18, 2019
3.68 8.42 - 20.50 36.21 1.52 20 19
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 43.90
Feb 21, 2019
1.15 40.45 - 109.50 7.47 0.91 70 78
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 37.70
Feb 13, 2019
-0.26 27.00 - 60.85 52.97 0.67 131 65
Real Eco-Energy Ltd.
Construction Real Estate 12.10
Feb 12, 2019
4.76 10.65 - 25.85 0.00 2.80 32 24
Real Strips Ltd.
Metals Stainless Steel 12.82
Feb 19, 2019
-4.97 10.15 - 15.68 0.93 -0.11 112 8
Real Touch Finance Ltd.
Financial Misc. Fin.services 19.15
Jan 25, 2019
-4.96 19.15 - 39.60 45.43 0.76 24 24
REC Ltd.
Financial SIDCs/SFCs 128.35
Feb 21, 15:59
0.47 89.00 - 148.90 4.74 0.75 222,269 25,328
Redex Protech Ltd.
Engineering Industrial Machinery 10.70
Jan 15, 2019
-1.02 5.50 - 10.81 199.77 1.42 7 7
Redington India Ltd.
Technology Computer Hardware 82.40
Feb 21, 15:57
-1.02 64.00 - 158.80 6.64 0.80 4,113 3,200
Refex Industries Ltd.
Chemicals Organic Chemicals 26.25
Feb 21, 15:50
5.00 11.20 - 26.25 3.14 1.58 75 40
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 20.95
Feb 21, 2019
-1.87 13.50 - 42.60 11.20 0.51 12 6
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Feb 20, 2019
0.00 10.50 - 11.02 135.17 1.88 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 18.25
Jan 04, 2019
0.00 11.44 - 20.46 0.00 -2.64 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 3.20
Feb 21, 15:31
-1.54 2.65 - 6.30 2.28 -0.17 110 11
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Regency Investments Ltd.
Financial Invest.Services 17.65
Feb 21, 2019
-0.56 14.05 - 53.25 15.03 1.01 9 7
Regency Trust Ltd.
Financial Misc. Fin.services 2.89
Feb 07, 2019
0.00 2.84 - 4.19 0.00 2.42 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.00
Feb 01, 2019
0.00 1.36 - 6.09 5.56 0.17 -4 7
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 0.00 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Jan 22, 2019
-0.98 5.00 - 5.25 0.00 8.19 3 3
Relaxo Footwears Ltd.
FMCG Footwear 730.80
Feb 21, 15:56
-2.20 586.20 - 873.60 51.70 10.44 9,169 9,020
Reliable Data Services Ltd.
Technology Computer Software 51.00
Feb 21, 15:31
-7.27 45.00 - 73.00 - - -2 0.00
Reliable Ventures India Ltd.
Services Hotels & Restaurants 11.21
Feb 20, 2019
-5.00 11.21 - 17.15 11.77 0.45 9 12
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance Capital Ltd.
Financial Equipt.Leasing 161.35
Feb 21, 15:59
11.31 102.35 - 489.70 3.41 0.60 41,150 4,074
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 64.45
Feb 21, 2019
-0.85 57.00 - 120.35 8.03 0.36 115 26
Reliance Communications Ltd.
Communication Telecom.Services 6.35
Feb 21, 15:59
10.43 4.85 - 30.95 0.00 0.46 48,245 1,751
Reliance Home Finance Ltd.
Financial Housing Finance 27.25
Feb 21, 15:58
9.88 22.40 - 76.70 5.65 0.73 14,337 1,327
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 273.90
Feb 21, 15:57
2.35 260.80 - 496.50 48.77 1.25 402 412
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,246.90
Feb 21, 15:59
1.02 880.00 - 1,329.00 20.44 2.51 947,858 790,083
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 124.45
Feb 21, 15:59
4.06 96.55 - 489.55 3.16 0.49 24,993 3,272
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 9.05
Feb 21, 15:58
4.02 7.55 - 44.10 0.00 -0.78 11,178 666
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 185.20
Feb 21, 15:59
19.99 127.20 - 286.85 23.04 4.40 10,756 11,447
Reliance Power Ltd.
Energy Electricity Generation 11.20
Feb 21, 15:59
4.19 9.10 - 46.65 3.38 0.13 33,642 3,142
Relic Technologies Ltd.
Financial Hire Purchase 9.57
Feb 19, 2019
-4.97 9.57 - 14.26 3.21 0.65 3 3
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 45.00
Feb 21, 2019
0.00 24.00 - 45.00 47.11 2.51 28 24
Religare Enterprises Ltd.
Financial Invest.Services 19.40
Feb 21, 15:59
-2.27 16.90 - 61.65 0.00 0.17 8,118 418
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 7.86
Feb 13, 2019
-4.96 7.86 - 37.90 21.51 0.20 1 12
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 36.85
Jan 30, 2019
4.84 18.80 - 44.90 200.35 0.98 91 40
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.64 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 84.95
Feb 21, 15:44
4.17 67.15 - 145.00 8.40 2.13 74 46
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 290.55
Feb 21, 15:31
-0.89 253.95 - 359.90 6.93 0.92 784 549
Repco Home Finance Ltd.
Financial Housing Finance 325.55
Feb 21, 15:59
3.45 293.90 - 653.40 8.52 1.31 10,152 2,041
Repro India Ltd.
FMCG Books & Newspapers 549.30
Feb 21, 15:31
0.51 527.00 - 774.00 25.15 2.79 771 630
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 21.40
Feb 21, 2019
10.03 18.25 - 37.45 23.00 1.33 28 25
Response Informatics Ltd.
Technology Computer Software 10.30
Dec 31, 2018
-4.72 4.65 - 10.81 143.16 1.43 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 91.35
Feb 21, 15:57
-2.09 36.80 - 105.10 56.33 3.77 2,607 2,454
Restile Ceramics Ltd.
Construction Ceramic tiles 3.74
Feb 21, 2019
3.60 3.01 - 8.40 0.00 -4.45 76 37
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Revathi Equipment Ltd.
Engineering Machine Tools 376.40
Feb 21, 15:31
2.56 352.15 - 648.95 33.47 0.70 100 109
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 30.80
Feb 21, 2019
-0.65 28.00 - 71.00 8.72 1.01 38 34
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.80
Feb 20, 2019
0.00 1.25 - 1.85 0.00 1.89 27 27
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 91.70
Feb 21, 2019
-3.52 64.00 - 140.00 10.47 1.62 141 89
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.61 0.39 4 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 1.36
Feb 21, 2019
-1.45 1.36 - 13.75 0.00 -0.07 209 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 20.00
Feb 21, 2019
-4.99 14.00 - 24.45 9.32 1.12 7 8
Richirich Inventures Ltd.
Services Trading 3.65
Feb 13, 2019
4.29 1.68 - 4.90 125.14 0.89 2 2
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 60.70
Feb 21, 15:59
4.21 55.85 - 87.35 13.13 1.35 1,079 821
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Riddhi Corporate Services Ltd.
Services BPO Services 59.20
Jan 31, 2019
7.02 30.06 - 65.71 103.52 2.14 51 67
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 12.60
Feb 20, 2019
5.00 11.70 - 52.80 3.33 0.28 93 10
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 240.15
Feb 21, 2019
0.92 227.00 - 860.00 0.00 0.14 468 171
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.10 0.01 -6 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 19.30
Feb 21, 2019
0.00 17.75 - 27.45 19.37 1.40 30 24
Riga Sugar Co. Ltd.
FMCG Sugar 3.61
Feb 21, 2019
0.00 3.61 - 13.29 0.00 -0.07 145 5
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 12.80
Feb 05, 2019
-4.97 11.30 - 14.50 0.00 1.12 11 12
Risa International Ltd.
Services Trading 0.55
Feb 21, 2019
0.00 0.34 - 1.37 0.00 0.25 9 9
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 207.71 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 38.45
Feb 21, 2019
-0.13 34.90 - 132.85 15.74 2.49 21 21
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 22.15
Feb 21, 2019
4.73 18.15 - 36.40 6.19 0.55 45 20
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 42.00
Feb 21, 2019
-5.72 36.00 - 75.00 8.97 1.27 46 31
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 45.10
Feb 21, 2019
-6.04 43.25 - 133.90 9.73 0.68 38 44
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritco Logistics Ltd.
Services Transport Support Services 72.50
Feb 21, 2019
3.57 65.00 - 77.40 17.26 1.88 261 177
Rites Ltd.
Construction Infrastructure 212.15
Feb 21, 15:59
0.62 190.00 - 326.00 10.64 1.73 707 4,247
Ritesh International Ltd.
Diversified Diversified 6.79
Feb 21, 2019
-4.90 5.29 - 22.01 0.00 0.52 8 6
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 12.76
Feb 21, 2019
0.79 8.15 - 14.00 0.00 0.52 15 15
Rithwik Facility Management Services Ltd.
Construction Construction 35.00
Feb 13, 2019
-4.11 32.00 - 46.50 17.12 0.95 7 11
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 60 23
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 28.78 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 51.00
Feb 19, 2019
0.00 47.10 - 147.00 - - -3 0.00
RLF Ltd.
Textiles Misc.Textiles 4.95
Jan 23, 2019
-0.60 1.91 - 5.55 37.18 0.65 14 5
RM Drip and Sprinklers System Ltd.
Construction Construction 51.70
Feb 21, 15:31
0.39 33.00 - 97.40 22.06 2.14 43 35
RMC Switchgears Ltd.
Engineering Switching Equipment 36.00
Feb 21, 2019
-9.43 32.15 - 98.80 8.70 0.95 57 22
RMG Alloy Steel Ltd.
Services Trading 18.75
Feb 21, 2019
1.08 11.00 - 33.95 0.00 -2.87 1,139 650
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.30
Dec 03, 2018
-4.41 1.27 - 1.70 0.00 0.15 3 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 119.55
Feb 21, 2019
2.22 98.00 - 163.00 8.16 2.71 110 39
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.10
Feb 21, 15:31
-4.35 1.10 - 4.10 0.00 -0.01 2,632 13
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 10.33 0.74 5 9
Rollatainers Ltd.
FMCG Paper prod. 2.30
Feb 21, 2019
-6.12 2.10 - 6.50 0.00 1.06 80 65
Rolta India Ltd.
Technology Computer Software 5.65
Feb 21, 15:54
4.63 3.80 - 72.85 0.00 0.11 6,287 95
Roni Households Ltd.
Chemicals Other Plastic Prod. 25.00
Feb 21, 2019
0.00 20.05 - 25.10 - - - -
Roopa Industries Ltd.
Healthcare Drugs & Pharma 9.50
Feb 21, 2019
-0.52 8.20 - 16.56 10.91 0.74 23 7
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 15.75
Feb 14, 2019
5.00 14.25 - 27.80 0.00 -4.99 23 16
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 66.80
Feb 21, 15:57
3.65 63.15 - 114.00 246.87 1.33 342 244
Roto Pumps Ltd.
Automobile Auto Ancillaries 91.10
Feb 21, 2019
0.44 74.00 - 144.00 10.04 1.76 164 141
Rotographics (India) Ltd.
Services Trading 12.07
Dec 26, 2018
4.96 9.70 - 12.07 543.35 1.23 4 4
Roxy Exports Ltd.
Services Trading 16.20
Feb 18, 2019
-4.99 11.35 - 30.10 324.00 1.89 6 6
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 7.18
Jan 24, 2019
0.00 4.15 - 9.30 0.00 -0.02 330 9
Royal India Corporation Ltd.
Financial Hire Purchase 1.71
Feb 19, 2019
-4.47 1.39 - 2.05 0.00 0.19 89 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 94.35
Feb 21, 15:57
1.40 90.20 - 238.90 21.37 1.19 337 257
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 8.70
Feb 21, 2019
-0.11 8.03 - 14.30 6.80 0.37 21 15
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 215.70
Feb 21, 15:52
0.84 200.00 - 487.80 33.73 2.23 408 355
RPP Infra Projects Ltd.
Construction Infrastructure 103.60
Feb 21, 15:52
-1.29 86.00 - 302.25 7.48 1.13 285 233
RR Financial Consultants Ltd.
Financial Hire Purchase 13.00
Jan 03, 2019
-2.26 12.07 - 16.50 10.76 0.32 24 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 0.00 0.18 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 27.45
Feb 21, 15:57
1.11 25.00 - 66.75 0.00 0.42 -33 72
RSC International Ltd.
Textiles Synthetic Fabrics 4.57
Feb 20, 2019
-0.44 4.55 - 4.75 0.00 0.66 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 69.00
Feb 19, 2019
-4.96 32.10 - 86.50 4.42 0.32 25 45
RSWM
Textiles Cotton & Blended Yarn 169.45
Feb 21, 15:57
7.48 147.40 - 377.75 0.00 0.45 1,907 400
RT Exports Ltd.
FMCG Other Agri.prod. 7.35
Jan 23, 2019
5.00 6.93 - 9.42 0.00 0.34 18 3
RTCL Ltd.
Services Trading 4.97
Feb 18, 2019
4.63 3.49 - 5.30 2.28 0.20 12 6
RTS Power Corpn. Ltd.
Engineering Transformers 33.50
Feb 21, 2019
2.60 23.85 - 62.80 4.52 0.25 51 27
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 37.90
Feb 21, 2019
-0.13 36.00 - 90.00 9.90 1.28 175 179
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.17
Feb 21, 2019
-4.41 1.72 - 4.97 0.00 10.66 0.85 1
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 267.90
Feb 21, 15:53
1.30 230.00 - 447.00 14.54 0.99 790 446
Ruby Traders & Exporters Ltd.
Services Trading 32.00
Feb 21, 2019
0.00 30.00 - 48.25 0.00 3.65 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.40
Feb 21, 15:40
0.00 2.15 - 7.70 0.00 0.41 267 52
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 5.85
Feb 21, 15:57
0.00 4.90 - 19.75 0.00 -0.04 7,513 197
Ruchika Industries India Ltd.
Textiles Textile Processing 14.70
Feb 04, 2019
5.00 14.00 - 14.70 101.38 0.93 3 3
Ruchira Papers Ltd.
FMCG Paper 89.45
Feb 21, 15:57
2.76 84.00 - 191.00 6.05 0.88 304 217
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 175.00
Feb 21, 2019
-2.02 138.60 - 222.00 28.30 5.75 470 422
Rudrabhishek Enterprises Ltd.
Construction Construction 38.80
Feb 21, 15:31
-5.25 33.50 - 49.50 - - -5 0.00
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 21.10
Feb 21, 2019
0.48 11.02 - 24.25 0.00 1.20 19 18
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 19.80
Feb 21, 2019
4.76 15.05 - 30.90 6.16 0.28 36 18
Rupa & Company Ltd.
Textiles Readymade Garments 311.35
Feb 21, 15:43
1.15 244.35 - 468.50 24.45 4.54 2,572 2,465
Rushil Decor Ltd.
FMCG Wood 467.30
Feb 21, 15:47
1.73 382.30 - 926.95 35.64 3.48 793 696
Rutron International Ltd.
Services Trading 1.16
Feb 21, 2019
0.00 1.11 - 1.30 55.06 1.12 21 20
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 39.95
Feb 21, 2019
0.38 32.50 - 56.90 16.85 1.45 37 28