Stock Listing - R - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 47.55
Apr 18, 15:52
0.00 25.00 - 56.70 11.25 1.92 413 574
R&B Denims Ltd.
Others Others - Pending 44.40
Apr 18, 2019
5.71 26.00 - 51.00 10.63 1.73 105 62
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 12.20
Apr 08, 2019
4.81 10.69 - 17.50 18.12 0.28 107 25
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.37
Dec 06, 2018
4.96 8.23 - 10.37 0.00 -0.74 15 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 7.89
Apr 15, 2019
4.92 7.52 - 26.00 20.23 0.51 7 4
Raasi Refractories Ltd.
Construction Refractories 6.02
Apr 16, 2019
-2.90 3.08 - 19.97 0.67 0.41 55 3
RACL Geartech Ltd
Automobile Auto Ancillaries 77.15
Apr 18, 2019
-1.15 46.00 - 83.90 6.80 1.22 145 79
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 3.00
Apr 18, 15:31
3.45 1.40 - 4.60 43.10 0.86 23 16
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 17.00
Apr 18, 15:53
-0.58 16.05 - 41.00 1.43 11.00 223 147
Radhagobind Commercial Ltd.
Services Trading 26.00
Apr 11, 2019
1.96 13.69 - 26.00 12.16 1.62 1 4
Radhe Developers (India) Ltd.
Construction Real Estate 11.48
Apr 18, 2019
1.59 10.51 - 25.00 11.61 0.84 37 29
Radhey Trade Holding Ltd
Others Others - Pending 15.16
Apr 18, 2019
-0.13 13.50 - 17.80 28.56 1.45 5 5
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 20.55
Apr 18, 2019
-4.86 15.50 - 30.50 4.13 0.41 41 48
Radico Khaitan Ltd.
FMCG Liquors 333.55
Apr 18, 15:59
-5.24 297.00 - 499.00 24.40 3.51 4,990 4,470
Radix Industries (India) Ltd.
Services Storage & Distribn. 76.00
Apr 09, 2019
0.33 36.70 - 86.60 58.99 4.57 79 76
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 108.00
Apr 18, 2019
10.20 87.50 - 112.00 18.49 3.99 119 109
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 3.90
Apr 18, 2019
2.09 2.03 - 4.01 17.73 0.21 2 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 108.00
Apr 18, 2019
17.65 33.00 - 115.00 24.20 4.07 127 129
Raghuvir Synthetics Ltd.
Textiles Textile Processing 208.05
Apr 12, 2019
-5.00 166.00 - 290.00 79.51 4.37 94 81
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rail Vikas Nigam Ltd.
Construction Construction 26.15
Apr 18, 15:59
2.15 18.65 - 26.95 9.57 1.31 6,309 5,452
Rain Industries Ltd.
Construction Cement & Asbestos prod. 124.95
Apr 18, 15:59
-6.02 88.00 - 359.40 7.26 0.91 11,153 4,225
Rainbow Denim Ltd.
Textiles Textile Processing 6.33
Apr 05, 2019
0.00 2.47 - 6.33 2.38 -0.06 121 8
Rainbow Foundations Ltd.
Construction Real Estate 15.13
Apr 15, 2019
5.00 7.49 - 16.59 77.23 0.52 124 8
Rainbow Papers Ltd.
FMCG Paper 1.05
Apr 18, 15:31
5.00 0.70 - 2.80 0.00 -0.03 1,141 12
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 131 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 27.00
Apr 16, 2019
3.85 24.00 - 40.05 40.32 1.08 17 12
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.10
Apr 18, 15:53
100.00 0.05 - 0.40 0.00 -0.01 721 7
Raj Television Network Ltd.
Services Media & Entertainment 34.55
Apr 18, 15:31
4.86 24.45 - 68.15 0.00 1.95 215 175
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,030.00
Apr 16, 2019
-3.29 1,030.00 - 1,785.00 0.00 -0.66 92 26
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 222.32 6.10 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 825.00
Apr 18, 2019
0.23 672.25 - 1,236.60 21.47 2.04 846 609
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 22.05
Apr 12, 2019
5.00 21.00 - 51.00 0.00 0.36 19 7
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 20.84 0.95 23 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jan 15, 2019
4.98 7.59 - 7.59 0.00 0.45 3 3
Rajdarshan Industries Ltd.
Construction Construction 12.40
Apr 18, 15:31
-1.98 8.35 - 15.50 7.85 0.19 4 4
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 664.80
Apr 18, 15:53
-0.04 542.05 - 784.80 14.03 2.22 13,885 19,638
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 9.34
Apr 08, 2019
4.94 5.04 - 9.34 0.00 -11.73 21 5
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 13.54
Apr 15, 2019
4.96 9.50 - 19.20 0.00 12.06 9 9
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 22.73 0.27 3 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 37.00
Apr 16, 2019
-1.86 30.90 - 69.00 20.41 1.85 45 40
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 26.25
Apr 09, 2019
0.19 24.90 - 35.00 17.11 1.31 38 16
Rajnish Wellnewss Ltd.
Services Trading 145.00
Apr 18, 2019
-3.33 98.50 - 187.00 27.84 3.76 71 68
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 30.10
Apr 18, 2019
0.17 22.55 - 61.75 24.68 2.92 184 185
Rajputana Investment & Finance Ltd.
Financial Invest.Services 11.21
Apr 18, 2019
0.00 11.07 - 14.91 0.00 1.15 3 3
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 713.35
Apr 18, 2019
2.07 540.00 - 1,020.00 12.58 2.35 401 310
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 101.00
Apr 08, 2019
-1.94 95.00 - 120.00 12.19 1.32 131 113
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 23.10
Apr 18, 15:59
-1.07 18.50 - 36.60 0.00 1.02 521 65
Rajvir Industries Ltd.
Textiles Misc.Textiles 14.25
Apr 10, 2019
-5.00 14.25 - 41.25 0.00 -0.17 173 8
Rallis India Ltd.
Chemicals Pesticides 157.95
Apr 18, 15:59
-0.88 145.70 - 248.70 17.52 2.37 2,941 3,041
Ram Ratna Wires Ltd.
Engineering Wires & cables 103.05
Apr 18, 2019
1.73 84.00 - 193.45 11.76 1.30 476 227
Rama Paper Mills Ltd.
FMCG Paper 17.78
Apr 18, 2019
4.59 8.15 - 36.90 0.38 -4.38 82 13
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.49
Apr 15, 2019
0.00 3.51 - 9.36 10.05 -0.18 40 9
Rama Phosphates Ltd.
Diversified Diversified 82.25
Apr 18, 2019
-0.84 66.00 - 109.50 8.61 0.95 187 146
Rama Pulp & Papers Ltd.
FMCG Paper 65.55
Apr 18, 2019
0.08 40.00 - 84.00 35.80 1.02 72 72
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 111.80
Apr 18, 15:59
-10.13 71.05 - 198.45 19.41 2.23 243 190
Rama Vision Ltd.
Engineering Electronic Tubes 5.70
Apr 18, 2019
-4.68 5.55 - 27.05 25.29 0.32 13 6
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 14.07
Apr 16, 2019
4.92 12.00 - 22.00 8.84 1.25 19 18
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.22
Apr 02, 2019
0.00 0.22 - 0.34 19.08 0.21 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 213.45
Apr 18, 15:59
-0.19 172.10 - 281.40 22.75 2.58 2,017 1,848
Ramco Systems Ltd.
Technology Computer Software 233.75
Apr 18, 15:53
-2.30 196.25 - 515.00 59.75 1.24 734 710
Ramgopal Polytex Ltd.
Services Trading 2.90
Apr 18, 15:31
-4.92 2.55 - 10.00 0.00 0.19 4 3
RAMINFO LTD.
Technology Computer Software 47.95
Apr 18, 2019
-1.03 34.55 - 54.80 17.59 2.58 35 32
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 521.25
Apr 18, 15:54
-0.91 414.30 - 848.00 13.18 1.99 2,540 1,696
Ramky Infrastructure Ltd.
Construction Construction 108.65
Apr 18, 15:57
-2.38 96.65 - 215.10 11.85 1.64 3,537 646
Ramsarup Industries Ltd.
Metals Steel Wires 0.85
Apr 18, 15:31
6.25 0.15 - 1.25 0.00 - 2,048 2
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 5.39 0.40 2 3
Rana Sugars Ltd.
FMCG Sugar 3.40
Apr 18, 15:42
-1.45 2.60 - 5.55 0.00 -0.67 813 53
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.55
Apr 09, 2019
0.00 11.55 - 12.01 52.77 0.71 14 14
Rane (Madras) Ltd.
Automobile Auto Ancillaries 412.05
Apr 18, 15:59
19.63 315.10 - 1,050.00 9.07 1.59 846 497
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 706.55
Apr 18, 15:59
20.00 500.75 - 1,019.80 19.78 2.77 551 561
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 554.25
Apr 18, 15:59
19.99 442.05 - 554.25 0.00 2.85 465 368
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,441.25
Apr 18, 15:59
19.24 959.00 - 2,795.00 19.01 2.37 2,484 2,020
Ranjeet Mechatronics Ltd.
Services Trading 31.25
Apr 08, 2019
-2.04 25.60 - 47.90 22.59 1.50 33 21
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 7.05
Apr 08, 2019
0.71 6.60 - 17.46 0.00 0.39 0.15 4
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 47.80
Apr 18, 2019
-4.30 44.05 - 71.50 8.18 1.02 26 26
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.79 1.94 8 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 41.75
Apr 11, 2019
-4.90 25.45 - 51.00 24.74 2.34 23 17
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 113.00
Apr 18, 2019
-1.95 105.10 - 250.20 23.56 0.63 180 68
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 60.15
Apr 18, 15:59
-1.64 51.00 - 84.90 27.55 1.11 4,638 3,313
Rasi Electrodes Ltd.
Engineering Welding machinery 4.17
Apr 18, 2019
-0.95 3.67 - 8.37 7.29 0.57 17 13
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 13.75
Apr 18, 2019
-0.87 11.30 - 28.50 8.43 0.28 35 22
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 3.08
Apr 18, 2019
4.76 2.94 - 12.39 0.00 0.20 24 5
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnabhumi Developers Ltd.
Construction Real Estate 71.00
Apr 18, 2019
0.00 40.05 - 112.95 474.49 2.94 71 97
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 895.85
Apr 18, 15:53
0.35 753.25 - 1,062.90 16.83 2.83 4,214 4,140
RattanIndia Infrastructure Ltd.
Engineering Power Projects 2.65
Apr 18, 15:59
-1.85 2.50 - 6.35 0.00 0.55 371 372
RattanIndia Power Ltd.
Engineering Power Projects 2.75
Apr 18, 15:54
0.00 2.50 - 5.50 0.00 0.40 15,244 806
Raunaq EPC International Ltd
Construction Construction 77.15
Apr 15, 2019
4.97 60.00 - 153.60 0.00 0.58 31 26
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,707.00
Apr 18, 2019
-4.68 1,632.00 - 4,061.25 0.90 1.49 45 18
Ravi Kumar Distilleries Ltd.
FMCG Liquors 8.00
Apr 18, 15:41
-4.76 7.00 - 17.00 0.00 0.33 53 21
Ravileela Granites Ltd.
Construction Granite 13.75
Apr 16, 2019
4.25 10.10 - 20.75 3.97 0.96 33 15
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 38.15
Apr 18, 2019
-6.95 17.10 - 50.90 164.35 1.98 752 456
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 67.00
Apr 18, 2019
-4.15 58.00 - 75.00 32.35 2.35 69 56
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Raymond Ltd.
Textiles Cloth 781.25
Apr 18, 15:56
-1.75 593.00 - 1,153.00 31.17 2.55 6,681 4,787
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 675.45
Apr 18, 15:59
-0.71 438.20 - 691.45 33.63 3.83 33,801 28,850
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
0.00 9.38 - 21.00 0.00 1.34 5 5
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 100.80
Apr 18, 2019
-2.51 57.00 - 178.95 3.70 0.63 239 135
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 12.23
Apr 15, 2019
0.00 8.42 - 18.00 28.57 1.15 15 15
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 60.85
Apr 18, 2019
0.08 39.75 - 109.50 10.36 1.26 100 108
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 30.00
Apr 18, 2019
-1.48 27.00 - 55.80 42.15 0.53 118 52
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Mar 20, 2019
4.35 10.65 - 25.85 0.00 2.77 32 24
Real Strips Ltd.
Metals Stainless Steel 14.15
Apr 16, 2019
1.80 10.15 - 16.30 1.03 -0.12 113 8
Real Touch Finance Ltd.
Financial Misc. Fin.services 17.20
Apr 05, 2019
0.00 17.15 - 39.60 40.81 0.68 22 22
REC Ltd.
Financial SIDCs/SFCs 153.20
Apr 18, 15:59
1.83 89.00 - 159.90 5.65 0.89 227,098 30,157
Redex Protech Ltd.
Engineering Industrial Machinery 9.50
Mar 29, 2019
-1.76 5.50 - 10.81 177.36 1.26 7 6
Redington India Ltd.
Technology Computer Hardware 97.85
Apr 18, 15:56
-1.06 64.00 - 154.30 7.90 0.96 4,720 3,807
Refex Industries Ltd.
Chemicals Organic Chemicals 42.05
Apr 18, 15:59
4.99 11.20 - 51.25 5.12 2.58 100 65
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 24.00
Apr 18, 2019
0.00 13.50 - 33.60 12.83 0.59 13 7
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Feb 20, 2019
0.00 10.50 - 11.02 135.17 1.88 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 16.40
Apr 18, 2019
-1.80 11.44 - 20.46 0.00 -2.37 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 2.40
Apr 16, 2019
0.00 2.40 - 5.50 1.37 -0.10 106 6
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Regency Investments Ltd.
Financial Invest.Services 22.70
Apr 18, 2019
0.67 14.05 - 53.25 19.33 1.30 11 8
Regency Trust Ltd.
Financial Misc. Fin.services 2.80
Apr 01, 2019
-1.75 2.80 - 4.19 0.00 2.34 3 3
Regent Enterprises Ltd.
Financial Invest.Services 1.95
Apr 10, 2019
4.84 1.36 - 5.00 5.42 0.16 -4 7
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 0.00 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 8.19 3 3
Relaxo Footwears Ltd.
FMCG Footwear 905.70
Apr 18, 15:53
3.50 660.00 - 924.00 64.39 13.01 11,384 11,235
Reliable Data Services Ltd.
Technology Computer Software 54.00
Apr 18, 15:31
10.20 47.00 - 73.00 - - -2 0.00
Reliable Ventures India Ltd.
Services Hotels & Restaurants 14.00
Apr 18, 2019
-3.45 11.21 - 16.25 14.70 0.56 12 15
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance Capital Ltd.
Financial Equipt.Leasing 151.45
Apr 18, 15:59
-11.77 102.35 - 487.70 3.21 0.57 40,911 3,835
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 74.30
Apr 18, 2019
0.47 57.00 - 120.35 9.26 0.41 119 29
Reliance Communications Ltd.
Communication Telecom.Services 2.40
Apr 18, 15:59
-4.00 2.40 - 21.70 0.00 0.16 47,102 608
Reliance Home Finance Ltd.
Financial Housing Finance 28.15
Apr 18, 15:59
-5.85 22.40 - 76.70 5.81 0.76 14,376 1,365
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 344.75
Apr 18, 15:59
0.07 260.80 - 496.50 66.74 1.54 509 520
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,385.95
Apr 18, 15:59
3.14 906.60 - 1,406.80 22.14 2.26 1,034,361 876,586
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 121.50
Apr 18, 15:59
-7.99 96.55 - 489.55 3.10 0.48 24,923 3,202
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 8.05
Apr 18, 15:59
-4.73 7.55 - 29.40 0.00 -0.69 11,105 593
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 190.80
Apr 18, 15:59
-3.95 127.20 - 278.85 23.46 4.48 10,967 11,659
Reliance Power Ltd.
Energy Electricity Generation 8.20
Apr 18, 15:58
-13.23 8.00 - 41.00 2.47 0.10 32,800 2,300
Relic Technologies Ltd.
Financial Hire Purchase 7.30
Apr 18, 2019
-4.82 7.30 - 12.00 2.45 0.50 2 3
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 40.10
Apr 11, 2019
-2.20 24.00 - 45.00 41.98 2.24 26 22
Religare Enterprises Ltd.
Financial Invest.Services 31.60
Apr 18, 15:57
1.44 16.90 - 61.65 0.00 0.27 8,387 687
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 4.29
Apr 18, 2019
4.89 3.76 - 33.40 11.74 0.11 -4 6
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 26.60
Apr 18, 2019
-5.00 18.80 - 39.50 144.62 0.71 79 29
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.64 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 90.05
Apr 18, 15:53
0.84 71.70 - 145.00 9.43 2.39 79 51
Renaissance Global Ltd.
Cons Durable Gems & Jewellery 303.15
Apr 18, 2019
0.05 252.20 - 345.00 7.21 0.96 807 572
Repco Home Finance Ltd.
Financial Housing Finance 429.80
Apr 18, 15:59
-2.16 293.90 - 653.40 11.24 1.73 10,806 2,695
Repro India Ltd.
FMCG Books & Newspapers 579.20
Apr 18, 15:59
1.69 527.00 - 774.00 26.60 2.95 807 666
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 22.90
Apr 18, 2019
-6.53 18.25 - 35.75 24.61 1.42 29 26
Response Informatics Ltd.
Technology Computer Software 10.81
Feb 28, 2019
4.95 4.65 - 10.81 150.24 1.50 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 85.90
Apr 18, 15:59
1.78 67.35 - 105.10 53.02 3.55 2,463 2,310
Restile Ceramics Ltd.
Construction Ceramic tiles 4.26
Apr 18, 2019
4.41 2.94 - 6.67 0.00 -5.07 81 42
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Retro Green Revolution Ltd.
FMCG Tea & Coffee 13.34
Apr 08, 2019
4.96 12.11 - 13.34 230.12 2.19 6 6
Revathi Equipment Ltd.
Engineering Machine Tools 408.95
Apr 18, 2019
3.21 350.00 - 643.75 37.84 0.79 114 123
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 31.65
Apr 18, 2019
-3.65 28.00 - 64.10 8.96 1.04 39 35
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.89
Apr 10, 2019
0.00 1.57 - 1.89 0.00 1.99 28 28
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 86.00
Apr 18, 2019
1.90 64.00 - 140.00 9.82 1.52 135 83
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 14.29 0.38 4 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 1.79
Apr 18, 2019
1.70 1.22 - 12.50 0.00 -0.09 210 4
Richfield Financial Services Ltd.
Financial Misc. Fin.services 11.81
Apr 03, 2019
-1.99 11.81 - 24.45 5.50 0.66 4 4
Richirich Inventures Ltd.
Services Trading 2.90
Mar 27, 2019
-4.61 1.81 - 4.90 99.43 0.71 1 1
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 67.60
Apr 18, 15:57
1.27 55.85 - 87.35 14.59 1.50 1,170 912
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Riddhi Corporate Services Ltd.
Services BPO Services 62.00
Mar 26, 2019
19.23 31.43 - 71.00 108.41 2.24 55 71
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 20.20
Apr 18, 2019
-1.03 11.70 - 45.00 5.34 0.45 99 17
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 300.00
Apr 18, 2019
-0.02 221.35 - 650.00 0.00 0.18 511 214
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.10 0.01 -6 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 24.60
Apr 18, 2019
20.00 17.75 - 27.45 24.69 1.78 36 31
Riga Sugar Co. Ltd.
FMCG Sugar 4.04
Apr 18, 2019
0.00 3.56 - 11.00 0.00 -0.08 145 6
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 10.41
Apr 15, 2019
-4.93 10.41 - 14.50 0.00 0.91 9 9
Risa International Ltd.
Services Trading 0.48
Apr 18, 2019
-4.00 0.34 - 1.15 0.00 0.22 8 8
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 207.71 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 34.50
Apr 18, 2019
0.58 31.30 - 132.85 14.13 2.23 19 19
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 22.00
Apr 18, 2019
0.00 18.15 - 32.90 6.15 0.55 45 20
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 41.95
Apr 18, 2019
-2.33 36.00 - 69.75 8.96 1.27 46 31
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 52.75
Apr 18, 2019
1.25 43.15 - 133.90 11.38 0.79 46 51
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritco Logistics Ltd.
Services Transport Support Services 70.50
Apr 18, 2019
2.25 63.35 - 80.00 16.79 1.83 256 173
Rites Ltd.
Construction Infrastructure 248.85
Apr 18, 15:59
-1.56 190.00 - 326.00 12.50 2.03 1,449 4,989
Ritesh International Ltd.
Diversified Diversified 5.61
Apr 18, 2019
4.86 5.10 - 22.01 0.00 0.43 7 5
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 13.63
Apr 18, 2019
1.49 8.26 - 14.37 0.00 0.56 16 16
Rithwik Facility Management Services Ltd.
Construction Construction 35.00
Feb 13, 2019
-4.11 32.00 - 46.50 17.12 0.95 7 11
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 19.30
Mar 26, 2019
-1.53 19.30 - 24.50 0.00 -1.68 56 18
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 28.78 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 59.00
Apr 16, 2019
0.00 47.10 - 136.00 - - -3 0.00
RLF Ltd.
Textiles Misc.Textiles 4.94
Apr 03, 2019
4.88 2.97 - 5.55 37.10 0.65 14 5
RM Drip and Sprinklers System Ltd.
Construction Construction 47.50
Apr 18, 15:41
-1.86 33.00 - 97.40 20.27 1.96 40 32
RMC Switchgears Ltd.
Engineering Switching Equipment 37.00
Apr 10, 2019
-7.50 32.15 - 98.80 8.94 0.98 58 23
RMG Alloy Steel Ltd.
Services Trading 17.27
Apr 18, 2019
-7.35 13.24 - 33.95 0.00 -2.64 1,087 599
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.30
Dec 03, 2018
-4.41 1.27 - 1.70 0.00 0.15 3 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 120.10
Apr 18, 2019
0.13 98.00 - 163.00 8.20 2.73 110 39
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 0.95
Apr 18, 15:31
-5.00 0.90 - 3.25 0.00 -0.01 2,633 14
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 10.33 0.74 5 9
Rollatainers Ltd.
FMCG Paper prod. 2.40
Apr 18, 15:44
2.13 2.10 - 5.50 0.00 1.20 79 63
Rolta India Ltd.
Technology Computer Software 7.70
Apr 18, 15:54
3.36 3.80 - 68.70 0.00 0.15 6,320 128
Roni Households Ltd.
Chemicals Other Plastic Prod. 25.00
Apr 18, 2019
0.00 20.05 - 25.10 - - - -
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.51
Apr 15, 2019
-3.13 8.20 - 15.95 12.07 0.82 24 8
Roopshri Resorts Ltd.
Services Hotels & Restaurants 20.25
Apr 10, 2019
1.25 20.00 - 20.25 0.00 1.28 10 10
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 14.20
Apr 18, 2019
0.00 13.02 - 27.80 0.00 -4.50 21 14
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 62.45
Apr 18, 15:59
-0.72 59.20 - 104.00 228.52 1.23 324 226
Roto Pumps Ltd.
Automobile Auto Ancillaries 102.45
Apr 18, 2019
-1.63 74.00 - 144.00 11.29 1.98 181 158
Rotographics (India) Ltd.
Services Trading 12.07
Dec 26, 2018
4.96 9.70 - 12.07 543.35 1.23 4 4
Roxy Exports Ltd.
Services Trading 15.00
Apr 16, 2019
1.01 11.35 - 30.10 300.00 1.75 5 5
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.83
Apr 03, 2019
-4.87 6.52 - 9.30 0.00 -0.02 329 8
Royal India Corporation Ltd.
Financial Hire Purchase 1.67
Apr 03, 2019
0.00 1.39 - 2.05 0.00 0.18 89 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 123.85
Apr 18, 15:59
-4.33 90.20 - 234.45 28.11 1.56 418 338
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 10.29
Apr 18, 2019
1.88 8.03 - 14.30 8.04 0.44 24 17
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 242.40
Apr 18, 15:57
-3.31 200.00 - 442.00 38.11 2.52 454 401
RPP Infra Projects Ltd.
Construction Infrastructure 122.85
Apr 18, 15:53
-4.10 86.00 - 281.05 8.86 1.34 328 276
RR Financial Consultants Ltd.
Financial Hire Purchase 12.18
Apr 08, 2019
5.00 11.08 - 16.50 10.08 0.30 23 13
RR Metalmakers India Ltd.
Services Trading 19.45
Apr 18, 2019
4.85 15.47 - 103.50 11.03 1.43 23 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 0.00 0.18 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 31.50
Apr 18, 15:56
-1.87 25.00 - 59.80 0.00 0.48 -24 81
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
Apr 15, 2019
0.00 4.55 - 4.60 0.00 0.65 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 38.80
Apr 03, 2019
-3.00 32.10 - 86.50 2.49 0.18 5 25
RSWM
Textiles Cotton & Blended Yarn 184.00
Apr 18, 15:53
-3.54 147.40 - 354.00 0.00 0.49 1,938 432
RT Exports Ltd.
FMCG Other Agri.prod. 5.30
Apr 11, 2019
-0.38 5.30 - 9.42 0.00 0.32 19 4
RTCL Ltd.
Services Trading 4.51
Apr 15, 2019
4.88 4.30 - 5.30 2.07 0.18 12 5
RTS Power Corpn. Ltd.
Engineering Transformers 36.60
Apr 18, 2019
-4.81 23.85 - 56.00 5.54 0.30 57 34
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 43.25
Apr 18, 2019
1.17 36.00 - 81.35 11.30 1.46 201 204
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.82
Apr 18, 2019
0.00 1.72 - 3.82 0.00 18.76 2 2
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 267.70
Apr 18, 15:49
-1.09 230.00 - 447.00 14.48 0.98 788 444
Ruby Traders & Exporters Ltd.
Services Trading 33.45
Apr 15, 2019
4.53 30.60 - 42.25 0.00 3.82 15 15
Ruchi Infrastructure Ltd.
Services Trading 3.00
Apr 18, 15:40
3.45 2.15 - 7.70 0.00 0.47 275 60
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 7.00
Apr 18, 15:59
-2.10 4.90 - 17.50 0.00 -0.05 7,548 233
Ruchika Industries India Ltd.
Textiles Textile Processing 17.86
Apr 18, 2019
5.00 14.00 - 17.86 123.17 1.13 4 4
Ruchira Papers Ltd.
FMCG Paper 103.70
Apr 18, 15:59
-3.45 84.00 - 173.10 7.02 1.02 339 252
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 83.45
Apr 18, 2019
-4.08 82.65 - 222.00 13.49 2.74 249 201
Rudrabhishek Enterprises Ltd.
Construction Construction 37.80
Apr 18, 15:31
-0.26 29.10 - 49.50 - - -5 0.00
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 13.50
Apr 18, 2019
0.30 11.02 - 24.25 0.00 0.77 12 12
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 20.05
Apr 18, 2019
4.97 15.05 - 27.50 6.24 0.28 36 18
Rupa & Company Ltd.
Textiles Readymade Garments 336.65
Apr 18, 15:58
-0.68 244.35 - 468.50 26.45 4.91 2,774 2,666
Rushil Decor Ltd.
FMCG Wood 581.05
Apr 18, 15:53
1.40 382.30 - 825.00 44.34 4.33 963 866
Rutron International Ltd.
Services Trading 1.40
Apr 18, 2019
2.94 1.11 - 1.55 66.45 1.35 25 25
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 37.00
Apr 18, 2019
-5.13 32.50 - 56.90 15.60 1.35 35 26