Stock Listing - R - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 32.45
Jun 18, 10:49
-0.46 31.55 - 52.65 17.71 1.47 247 409
R&B Denims Ltd.
Others Others - Pending 48.00
Jun 18, 10:50
-2.04 23.00 - 62.20 0.00 2.28 100 69
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 16.00
Jun 13, 2018
0.00 10.45 - 20.60 23.47 0.37 113 32
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 9.07
May 11, 2018
4.98 6.18 - 9.07 0.00 -0.73 14 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 21.25
Jun 15, 2018
-4.92 18.00 - 29.60 0.00 1.24 12 9
Raasi Refractories Ltd.
Construction Refractories 3.25
Jun 13, 2018
4.84 3.08 - 6.94 2.40 0.14 43 2
RACL Geartech Ltd
Automobile Auto Ancillaries 72.55
Jun 18, 11:04
-0.68 46.15 - 88.50 9.17 2.09 102 72
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.90
Jun 18, 10:19
0.00 0.00 - 3.70 14.29 0.75 19 10
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 25.85
Jun 18, 10:56
-0.39 21.90 - 41.05 21.62 -2.61 364 223
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 0.00 0.56 -1 2
Radhe Developers (India) Ltd.
Construction Real Estate 18.30
Jun 18, 11:01
-2.66 13.05 - 37.15 72.80 1.35 49 46
Radhey Trade Holding Ltd
Others Others - Pending 15.50
Feb 05, 2018
-3.13 9.30 - 16.00 100.44 1.57 5 5
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 24.20
Jun 14, 2018
8.28 13.00 - 51.00 4.86 0.54 42 57
Radico Khaitan Ltd.
FMCG Liquors 392.80
Jun 18, 10:54
0.04 118.65 - 495.80 41.84 4.52 5,900 5,165
Radix Industries (India) Ltd.
Services Storage & Distribn. 63.20
Jun 15, 2018
0.16 58.00 - 69.50 50.10 3.77 68 63
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 112.00
Jun 15, 2018
2.75 70.71 - 120.71 19.18 5.26 126 113
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 2.95
Jun 08, 2018
-4.53 2.95 - 5.35 0.00 0.16 1 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 75.00
Jun 07, 2018
7.14 33.00 - 75.00 16.80 2.52 88 89
Raghuvir Synthetics Ltd.
Textiles Textile Processing 220.30
Jun 14, 2018
0.14 80.45 - 231.00 141.33 4.96 83 85
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 - 1.65 9 3
Rain Industries Ltd.
Construction Cement & Asbestos prod. 207.25
Jun 18, 10:54
-3.20 97.10 - 475.00 7.22 1.64 13,285 6,895
Rainbow Denim Ltd.
Textiles Textile Processing 2.72
Jun 14, 2018
-4.90 2.72 - 10.45 0.00 -0.03 164 4
Rainbow Foundations Ltd.
Construction Real Estate 11.25
Jun 08, 2018
4.94 10.21 - 28.20 4.12 0.41 129 6
Rainbow Papers Ltd.
FMCG Paper 1.90
Jun 18, 10:51
2.70 1.55 - 4.65 0.00 -0.05 1,182 20
Raj Agro Mills Ltd.
FMCG Vegetable oils 7.00
Apr 25, 2018
-2.91 4.96 - 7.21 0.00 -0.13 14 2
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.45
Jun 18, 10:41
-2.03 1.15 - 3.32 0.00 -0.02 130 2
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 27.40
Jun 15, 2018
-7.74 27.10 - 64.90 10.36 1.08 20 13
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.20
Jun 18, 10:43
0.00 0.10 - 0.85 0.00 -0.02 710 9
Raj Television Network Ltd.
Services Media & Entertainment 50.00
Jun 18, 10:52
0.10 43.95 - 77.70 0.00 2.81 298 260
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,175.00
Jun 14, 2018
-2.08 810.00 - 1,813.00 0.00 -1.05 83 29
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.17
May 02, 2018
4.98 15.17 - 15.17 0.00 6.19 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 1,053.40
Jun 15, 2018
-1.04 905.05 - 1,583.00 6.73 0.49 1,055 777
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 32.65
Jun 15, 2018
8.65 26.50 - 70.90 0.00 0.49 21 11
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.63
May 16, 2018
-4.93 4.63 - 5.75 0.00 1.29 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.70
Jun 11, 2018
4.59 2.02 - 5.70 712.53 -2.90 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 14.70
Jun 08, 2018
-4.85 12.33 - 19.80 17.48 0.77 23 7
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdarshan Industries Ltd.
Construction Construction 11.70
Jun 18, 09:21
0.00 0.00 - 24.30 5.16 0.16 1 4
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 602.20
Jun 18, 10:54
0.19 581.45 - 874.00 14.08 2.60 8,540 17,828
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 5.82
Jun 04, 2018
4.86 3.05 - 8.02 0.00 -2.54 20 3
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 13.75
Jun 15, 2018
-4.51 9.98 - 19.50 100.42 9.00 9 9
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 113.64 0.27 2 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 36.05
Jun 13, 2018
-4.88 35.15 - 63.30 108.64 1.96 43 39
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 45.30
Jun 18, 11:05
-1.20 22.10 - 62.50 23.27 4.66 277 281
Rajputana Investment & Finance Ltd.
Financial Invest.Services 13.05
Apr 16, 2018
-4.95 9.69 - 15.17 0.00 0.80 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 605.05
Jun 18, 10:59
-0.17 467.00 - 749.00 15.51 2.31 357 265
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 27.05
Jun 18, 10:56
-2.52 26.30 - 74.80 2.88 0.58 676 76
Rajvir Industries Ltd.
Textiles Misc.Textiles 39.00
Jun 18, 09:50
0.00 0.00 - 51.45 0.00 -0.78 185 16
Rallis India Ltd.
Chemicals Pesticides 201.10
Jun 18, 10:54
-0.86 199.55 - 290.00 23.43 3.30 3,827 3,927
Ram Ratna Wires Ltd.
Engineering Wires & cables 158.00
Jun 18, 11:03
-0.41 130.00 - 244.00 12.46 2.07 481 346
Rama Paper Mills Ltd.
FMCG Paper 9.67
Jun 15, 2018
-4.82 8.17 - 16.89 385.85 -0.24 83 7
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 6.46
Jun 14, 2018
-5.00 3.36 - 7.49 1.89 -0.14 42 7
Rama Phosphates Ltd.
Diversified Diversified 83.40
Jun 18, 11:01
-0.71 71.10 - 138.00 27.56 1.11 196 149
Rama Pulp & Papers Ltd.
FMCG Paper 47.45
Jun 18, 11:03
3.26 19.95 - 65.35 21.23 0.81 60 52
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 170.55
Jun 18, 10:54
0.62 118.00 - 290.00 22.34 3.71 333 284
Rama Vision Ltd.
Engineering Electronic Tubes 14.70
Jun 18, 11:01
-9.82 7.67 - 27.05 0.00 0.84 21 15
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.32
Jun 05, 2018
0.00 0.19 - 0.66 68.22 0.31 2 2
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 246.00
Jun 18, 10:53
-0.97 217.85 - 325.70 12.12 0.74 2,415 2,134
Ramco Systems Ltd.
Technology Computer Software 370.50
Jun 18, 10:53
-1.55 322.00 - 572.40 100.25 2.04 1,128 1,131
Ramgopal Polytex Ltd.
Services Trading 5.75
Jun 18, 09:19
0.00 0.00 - 19.25 0.00 0.45 9 8
RAMINFO LTD.
Technology Computer Software 43.80
Jun 18, 11:04
2.58 30.55 - 61.80 21.77 2.83 28 27
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 755.00
Jun 18, 10:54
-1.22 475.60 - 890.90 26.21 5.05 3,361 2,488
Ramky Infrastructure Ltd.
Construction Construction 178.90
Jun 18, 10:54
-0.89 75.65 - 271.65 35.31 2.88 3,985 1,007
Rammaica (India) Ltd.
Chemicals Plastic Sheets 17.90
Jun 15, 2018
-2.72 11.99 - 24.75 13.86 1.76 19 22
Ramsarup Industries Ltd.
Metals Steel Wires 0.65
Jun 18, 10:38
0.00 0.00 - 3.00 0.00 -0.00 2,048 2
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.00
May 21, 2018
-0.99 9.00 - 9.09 6.00 0.43 2 3
Rana Sugars Ltd.
FMCG Sugar 4.25
Jun 18, 10:54
-1.16 4.05 - 9.95 0.00 1.42 806 65
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 0.88 7,353 2,307
Rander Corporation Ltd.
Diversified Diversified 12.01
Jun 01, 2018
-1.88 12.01 - 13.93 65.27 0.75 15 15
Rane (Madras) Ltd.
Automobile Auto Ancillaries 710.05
Jun 18, 10:54
-3.53 457.00 - 1,050.00 34.95 3.68 1,193 846
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 897.00
Jun 18, 10:52
-0.50 812.00 - 1,435.35 19.94 3.79 717 713
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 468.00
Jun 18, 10:53
0.43 449.00 - 728.00 0.00 2.22 382 312
Rane Holdings Ltd.
Automobile Auto Ancillaries 2,119.85
Jun 18, 10:54
-1.59 1,520.05 - 2,799.00 23.61 3.83 3,548 3,077
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 14.25
Jun 18, 09:55
-5.00 6.11 - 17.12 10.28 0.74 4 8
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 65.65
Jun 18, 11:01
0.31 56.00 - 95.75 11.12 1.46 33 35
Rapid Investments Ltd.
Financial Misc. Fin.services 30.85
Jan 09, 2018
1.98 22.45 - 30.85 10.00 2.42 3 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 27.35
Jun 15, 2018
4.99 25.45 - 50.00 34.14 4.06 16 11
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 168.90
Jun 18, 10:59
0.00 118.00 - 278.95 77.21 0.95 228 98
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 75.90
Jun 18, 10:54
-2.82 65.80 - 111.40 52.95 1.42 5,929 4,174
Rasi Electrodes Ltd.
Engineering Welding machinery 4.70
Jun 18, 11:04
-3.29 4.09 - 8.45 17.05 0.66 18 14
Rasoi Ltd.
FMCG Vanaspati 32,611.00
Jun 15, 2018
-2.62 29,268.00 - 49,600.20 25.62 0.84 241 315
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Jun 04, 2018
0.00 0.05 - 0.20 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 20.90
Jun 18, 11:05
3.21 11.55 - 44.50 24.51 0.44 48 34
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 7.98
Jun 15, 2018
-2.68 7.00 - 22.20 0.00 0.46 30 13
Rathi Steel & Power Ltd.
Metals Finished Steel 2.00
May 28, 2018
0.00 1.38 - 3.67 0.00 -0.02 629 6
Ratnabhumi Developers Ltd.
Construction Real Estate 42.10
Jun 13, 2018
0.24 32.10 - 64.90 281.35 1.34 61 58
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.90
May 28, 2018
-2.17 0.90 - 1.73 93.29 -3.76 0.47 0.47
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 1,012.15
Jun 18, 10:52
-0.73 788.00 - 1,125.00 31.50 3.65 4,692 4,781
RattanIndia Infrastructure Ltd.
Engineering Power Projects 4.30
Jun 18, 10:53
1.18 3.60 - 11.75 0.00 0.86 582 582
RattanIndia Power Ltd.
Engineering Power Projects 3.95
Jun 18, 10:54
-1.25 3.60 - 9.50 0.00 0.28 15,474 1,152
Raunaq EPC International Ltd
Construction Construction 114.40
Jun 18, 11:04
9.79 98.00 - 219.95 0.00 0.91 33 36
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,000.00
Jun 13, 2018
2.96 1,850.00 - 4,700.00 0.00 -1.42 36 14
Ravi Kumar Distilleries Ltd.
FMCG Liquors 11.00
Jun 18, 10:45
-2.65 7.25 - 24.95 0.00 0.42 70 27
Ravileela Granites Ltd.
Construction Granite 19.75
May 11, 2018
-4.82 19.75 - 43.95 7.71 1.52 35 21
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 31.35
Jun 15, 2018
-5.00 25.50 - 45.50 0.00 1.95 608 383
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.17
Jun 04, 2018
0.00 2.17 - 2.78 0.00 -0.49 3 1
Raymond Ltd.
Textiles Cloth 986.00
Jun 18, 10:54
0.03 675.00 - 1,153.00 44.87 3.33 7,934 6,040
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 556.00
Jun 18, 10:54
-0.67 443.30 - 570.00 36.89 3.49 27,090 23,304
RCC Cements Ltd.
Construction Cement 20.20
Aug 17, 2017
1.00 20.00 - 20.20 0.00 2.60 11 11
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 108.00
Jun 18, 11:05
1.08 95.25 - 254.90 4.44 0.64 214 146
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 16.00
Jun 15, 2018
2.56 7.30 - 20.50 38.20 1.57 20 20
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 84.30
Jun 18, 11:00
1.20 45.15 - 96.85 20.43 1.96 135 150
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 44.00
Jun 18, 11:04
11.53 32.55 - 64.00 18.10 0.52 145 68
Real Realty Management Company Ltd.
Construction Real Estate 20.30
Jun 15, 2018
-4.92 14.00 - 29.60 0.00 4.27 49 41
Real Strips Ltd.
Metals Stainless Steel 11.80
Jun 15, 2018
4.98 7.29 - 15.41 0.00 -0.09 117 7
Real Touch Finance Ltd.
Financial Misc. Fin.services 28.50
Jun 04, 2018
-5.00 25.00 - 31.50 0.00 1.15 36 36
Redex Protech Ltd.
Engineering Industrial Machinery 7.81
Jun 12, 2018
4.97 5.50 - 10.00 41.99 1.03 5 5
Redington India Ltd.
Technology Computer Hardware 124.00
Jun 18, 10:54
0.04 113.45 - 209.90 10.18 1.39 5,694 4,904
Refex Industries Ltd.
Chemicals Organic Chemicals 13.25
Jun 18, 10:56
-3.64 12.05 - 30.95 22.52 2.08 55 21
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 27.90
Jun 15, 2018
0.00 23.20 - 59.00 0.00 1.40 14 9
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.02
May 07, 2018
0.00 9.50 - 11.02 0.00 1.91 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 10.90
Jun 15, 2017
-0.91 8.02 - 11.00 0.00 -1.82 9 4
Regency Ceramics Ltd.
Construction Ceramic tiles 3.10
Jun 18, 10:54
-4.62 2.95 - 9.95 2.58 -0.15 117 9
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 23.72 1.23 43 49
Regency Investments Ltd.
Financial Invest.Services 44.85
Jun 18, 11:05
-0.55 25.40 - 51.00 73.75 2.90 17 17
Regency Trust Ltd.
Financial Misc. Fin.services 3.48
Jun 13, 2018
-1.42 2.77 - 4.19 15.68 2.74 3 3
Regent Enterprises Ltd.
Financial Invest.Services 4.67
Jun 15, 2018
4.94 2.41 - 8.44 9.09 0.40 15 16
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 230.92 5.62 87 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.23
Apr 27, 2018
0.00 5.00 - 5.55 0.00 7.72 3 3
Relaxo Footwears Ltd.
FMCG Footwear 689.80
Jun 18, 10:54
0.67 451.95 - 752.00 51.33 10.86 8,439 8,268
Reliable Data Services Ltd.
Technology Computer Software 63.00
Jun 18, 10:46
-6.94 45.00 - 86.50 25.08 2.28 57 58
Reliable Ventures India Ltd.
Services Hotels & Restaurants 15.50
Jun 12, 2018
0.00 12.75 - 24.35 72.33 0.65 16 17
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,900 549
Reliance Capital Ltd.
Financial Equipt.Leasing 422.65
Jun 18, 10:54
0.46 363.90 - 879.90 8.11 0.71 39,508 10,614
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 83.00
Jun 18, 11:01
-0.60 68.15 - 154.50 12.65 0.47 100 33
Reliance Communications Ltd.
Communication Telecom.Services 15.20
Jun 18, 10:54
-1.62 9.60 - 40.15 0.00 1.53 48,659 4,245
Reliance Home Finance Ltd.
Financial Housing Finance 67.25
Jun 18, 10:54
0.37 53.40 - 113.00 18.01 1.80 12,231 3,260
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 440.00
Jun 18, 10:54
-2.18 392.20 - 683.50 60.97 1.87 652 663
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,015.80
Jun 18, 10:54
0.16 685.50 - 1,023.50 17.75 2.18 798,047 640,272
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 433.80
Jun 18, 10:54
0.43 375.10 - 589.90 8.49 0.47 36,992 11,368
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 2,301 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 13.90
Jun 18, 10:54
-0.36 12.05 - 72.65 0.00 0.70 10,342 1,018
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 213.20
Jun 18, 10:54
-0.98 205.35 - 335.00 25.08 5.72 12,694 13,091
Reliance Power Ltd.
Energy Electricity Generation 34.30
Jun 18, 10:54
-0.87 32.40 - 65.20 9.27 0.43 40,762 9,594
Relic Technologies Ltd.
Financial Hire Purchase 12.10
Mar 16, 2018
-3.20 12.10 - 15.22 22.69 1.18 5 4
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 40.00
May 30, 2018
1.27 33.75 - 50.00 41.87 2.34 29 22
Religare Enterprises Ltd.
Financial Invest.Services 50.95
Jun 18, 10:54
-0.29 34.10 - 187.00 0.00 0.55 12,983 913
Religare Technologies Ltd.
Technology Computer Software 6.50
Jun 08, 2018
-0.15 5.89 - 27.00 5.41 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 31.00
Jun 11, 2018
-3.13 30.00 - 51.00 84.85 0.77 35 45
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 32.25
Jun 15, 2018
0.78 28.25 - 46.50 0.00 0.86 63 35
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.15 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 104.35
Jun 18, 10:52
-3.60 52.20 - 146.80 17.80 3.14 88 61
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 298.85
Jun 18, 10:54
0.13 163.30 - 411.85 8.84 1.00 719 557
Repco Home Finance Ltd.
Financial Housing Finance 565.20
Jun 18, 10:54
0.39 510.00 - 912.10 16.34 2.61 11,056 3,518
Repro India Ltd.
FMCG Books & Newspapers 728.75
Jun 18, 10:55
-1.59 423.70 - 862.25 51.54 3.97 1,075 845
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 24.70
Jun 18, 10:51
0.61 22.00 - 51.70 0.00 1.64 32 29
Response Informatics Ltd.
Technology Computer Software 5.00
May 28, 2018
-1.57 4.65 - 6.00 0.00 0.70 3 3
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 82.00
Jun 18, 10:54
0.37 34.50 - 96.30 203.10 2.43 2,337 2,183
Restile Ceramics Ltd.
Construction Ceramic tiles 4.40
Jun 18, 10:53
-8.52 3.82 - 11.45 0.00 -11.92 89 47
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Revathi Equipment Ltd.
Engineering Machine Tools 475.50
Jun 18, 10:54
-6.01 458.70 - 847.90 0.00 1.04 150 157
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 49.05
Jun 18, 10:54
-3.82 39.00 - 98.00 15.65 1.73 55 54
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 225.46 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 74.00
Jun 18, 10:57
-3.52 62.95 - 163.95 13.78 1.51 94 73
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 269.67 0.39 3 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 5.32
Jun 18, 10:43
-3.27 4.67 - 31.40 0.00 0.54 186 13
Richfield Financial Services Ltd.
Financial Misc. Fin.services 13.71
Jan 05, 2018
0.00 12.44 - 13.71 28.72 0.87 5 5
Richirich Inventures Ltd.
Services Trading 2.44
Jun 13, 2018
4.72 1.64 - 4.34 40.39 0.60 1 1
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 74.40
Jun 18, 10:54
-1.26 47.70 - 110.90 17.41 1.79 1,228 1,007
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 1,985 769
Riddhi Corporate Services Ltd.
Services BPO Services 143.85
Jun 14, 2018
-2.80 105.20 - 230.00 49.89 11.17 39 47
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 32.00
Jun 18, 10:45
9.40 25.05 - 64.00 7.73 0.71 101 24
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 614.80
Jun 18, 11:05
5.74 382.05 - 953.00 21.88 0.30 338 415
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.26 0.01 -2 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 21.10
Jun 13, 2018
-0.94 18.00 - 27.45 21.17 1.18 33 26
Riga Sugar Co. Ltd.
FMCG Sugar 9.45
Jun 18, 10:42
5.00 6.92 - 20.90 0.00 -0.73 155 14
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 12.39
Jun 04, 2018
0.00 6.23 - 12.51 140.23 1.10 11 11
Risa International Ltd.
Services Trading 0.82
Jun 15, 2018
3.80 0.50 - 2.26 0.00 0.36 12 13
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 51.80
Jun 18, 11:03
-3.00 18.50 - 71.00 19.74 3.25 29 29
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 23.50
Jun 15, 2018
1.08 21.40 - 47.00 0.00 1.73 52 22
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 60.35
Jun 15, 2018
3.52 53.60 - 99.00 17.64 2.00 54 45
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 78.95
Jun 18, 10:55
-1.25 51.00 - 154.60 9.40 1.25 67 76
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritesh International Ltd.
Diversified Diversified 15.85
Jun 18, 10:38
-1.86 3.80 - 22.01 102.70 1.22 16 14
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 11.40
Jun 18, 10:55
14.00 5.42 - 14.00 8.01 0.38 9 11
Rithwik Facility Management Services Ltd.
Construction Construction 37.00
Jun 15, 2018
0.27 32.00 - 60.00 18.10 1.00 8 11
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 53 23
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 21.49 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 97.00
Jun 18, 10:42
-0.15 0.00 - 182.90 17.75 3.88 211 233
RLF Ltd.
Textiles Misc.Textiles 3.71
Jun 15, 2018
-4.87 1.91 - 4.20 11.33 0.47 11 4
RM Drip and Sprinklers System Ltd.
Construction Construction 61.30
Jun 18, 09:41
0.00 0.00 - 97.40 22.40 2.53 52 41
RMC Switchgears Ltd.
Engineering Switching Equipment 65.00
Jun 08, 2018
6.73 35.00 - 98.80 15.70 1.69 66 40
RMG Alloy Steel Ltd.
Services Trading 24.05
Jun 18, 10:54
-1.84 3.51 - 27.00 0.00 -11.03 1,231 849
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.70
Jun 08, 2018
0.00 1.21 - 1.70 28.08 0.18 3 3
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 126.80
Jun 18, 10:45
-1.59 105.00 - 170.00 157.86 3.63 94 42
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 2.45
Jun 18, 10:53
2.08 2.00 - 5.60 0.00 -0.03 2,600 28
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 44.48 0.74 6 9
Rollatainers Ltd.
FMCG Paper prod. 4.30
Jun 18, 10:53
-4.44 3.10 - 9.10 0.00 1.52 318 115
Rolta India Ltd.
Technology Computer Software 39.60
Jun 18, 10:54
-3.06 35.60 - 82.15 0.00 0.27 6,718 665
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.73
Jun 15, 2018
-2.45 8.20 - 16.56 15.66 0.86 19 8
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 26.45
Jun 04, 2018
-4.86 19.35 - 27.80 0.00 -9.49 54 26
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 78.40
Jun 18, 10:44
-1.57 68.50 - 149.75 0.00 1.74 370 294
Roto Pumps Ltd.
Automobile Auto Ancillaries 90.80
Jun 18, 10:58
-1.25 82.00 - 156.70 16.41 2.53 170 141
Rotographics (India) Ltd.
Services Trading 9.70
May 04, 2018
4.86 8.75 - 10.02 232.88 0.99 4 3
Roxy Exports Ltd.
Services Trading 12.10
Jun 18, 10:53
0.41 11.35 - 13.23 309.86 1.43 4 4
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 7.23
Jun 12, 2018
0.00 4.00 - 9.30 0.00 -0.02 303 9
Royal India Corporation Ltd.
Financial Hire Purchase 1.56
Jun 13, 2018
4.70 1.26 - 2.07 0.00 0.10 38 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 166.75
Jun 18, 10:54
-2.11 100.50 - 238.90 187.23 1.87 517 452
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 11.99
Jun 15, 2018
-2.52 8.73 - 15.90 8.08 0.54 32 20
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 371.95
Jun 18, 10:54
-1.68 296.70 - 610.05 45.50 3.95 655 612
RPP Infra Projects Ltd.
Construction Infrastructure 234.55
Jun 18, 10:53
-1.72 212.75 - 323.95 45.47 2.58 586 529
RR Financial Consultants Ltd.
Financial Hire Purchase 14.95
Jun 04, 2018
0.00 10.10 - 19.35 39.09 0.37 27 17
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 10.79 0.18 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 41.10
Jun 18, 10:51
-1.32 37.55 - 96.70 0.00 0.57 -26 107
RSC International Ltd.
Textiles Synthetic Fabrics 4.59
May 21, 2018
-0.22 3.81 - 4.95 0.00 0.46 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 40.85
Jun 18, 10:53
4.88 38.95 - 199.90 5.61 0.21 19 26
RSWM
Textiles Cotton & Blended Yarn 266.35
Jun 18, 10:54
-0.95 255.00 - 451.95 30.24 0.65 2,090 634
RT Exports Ltd.
FMCG Other Agri.prod. 8.07
Jun 01, 2018
0.00 8.07 - 10.64 0.00 0.36 8 4
RTCL Ltd.
Services Trading 5.00
Jun 15, 2018
-1.57 3.42 - 7.06 10.49 0.21 12 6
RTS Power Corpn. Ltd.
Engineering Transformers 32.60
Jun 18, 11:03
-1.95 23.85 - 68.35 6.36 0.26 46 27
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 0.81 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 66.60
Jun 18, 10:59
-2.42 61.50 - 100.00 14.20 2.76 296 299
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.10
Jun 12, 2018
-4.98 2.10 - 6.30 0.00 4.52 1 1
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 395.60
Jun 18, 10:54
8.76 280.00 - 455.40 17.97 1.44 1,016 632
Ruby Traders & Exporters Ltd.
Services Trading 34.90
Jun 11, 2018
0.00 19.50 - 49.00 24.20 2.92 15 15
Ruchi Infrastructure Ltd.
Services Trading 2.85
Jun 18, 10:55
3.64 2.20 - 5.75 0.00 0.30 224 51
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 13.30
Jun 18, 10:54
-5.00 9.50 - 33.75 0.00 0.48 5,842 445
Ruchi Strips & Alloys Ltd.
Metals Finished Steel 1.51
Jun 15, 2018
4.86 1.00 - 3.10 0.00 -0.07 216 8
Ruchira Papers Ltd.
FMCG Paper 119.50
Jun 18, 10:54
1.83 101.05 - 217.80 7.08 1.41 338 269
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 153.50
Jun 15, 2018
-3.12 100.00 - 260.00 33.35 5.95 414 370
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 16.20
Jun 15, 2018
0.62 13.45 - 53.75 56.35 1.46 12 12
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 25.00
Jun 15, 2018
-1.96 18.00 - 36.65 10.86 0.35 7 22
Rupa & Company Ltd.
Textiles Readymade Garments 438.90
Jun 18, 10:54
-1.28 352.25 - 567.00 40.52 7.00 3,565 3,494
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 113.80
Jun 18, 10:54
0.31 107.05 - 191.90 4.76 0.62 185,343 22,326
Rushil Decor Ltd.
FMCG Wood 697.05
Jun 18, 10:54
-1.25 605.00 - 1,195.00 33.54 5.51 1,125 1,039
Rutron International Ltd.
Services Trading 1.30
Aug 26, 2015
-4.41 1.30 - 7.38 48.71 1.28 22 23
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 44.55
Jun 18, 10:57
4.82 38.15 - 63.75 34.35 1.55 35 27