Stock Listing - P - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 52.60
Aug 03, 2018
-4.97 19.70 - 58.65 0.00 6.05 71 64
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Aug 09, 2018
-3.76 6.40 - 7.70 21.91 0.52 5 2
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 128.05
Aug 17, 2018
-2.44 120.15 - 185.00 5.21 0.27 52 17
Pact Industries Ltd.
Metals Steel Tubes & Pipes 5.18
Aug 17, 2018
4.65 2.74 - 6.81 103.99 2.16 41 29
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 20.05
May 23, 2018
0.00 20.05 - 22.20 0.00 2.89 8 8
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.82
Aug 17, 2018
2.17 2.07 - 7.85 0.00 0.29 6 5
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 119.60
Aug 17, 2018
5.93 64.00 - 145.00 247.23 5.52 73 73
PAE Ltd.
Automobile Auto Ancillaries 3.15
Aug 17, 15:19
-7.35 2.85 - 14.65 0.00 -0.07 30 3
Page Industries Ltd.
Textiles Cloth 34,011.35
Aug 17, 15:52
2.24 16,565.10 - 34,250.00 98.35 39.08 37,757 37,974
Paisalo Digital Ltd.
Financial Invest.Services 309.00
Aug 17, 15:40
1.81 220.10 - 386.00 20.95 2.01 2,316 1,249
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 42.05
Aug 17, 15:44
4.21 40.00 - 102.90 0.00 2.15 80 43
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 688.24 1.50 12 12
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 28.05
Aug 14, 2018
-0.18 25.15 - 37.50 0.00 1.27 21 21
Palred Technologies Ltd.
Technology Computer Software 48.00
Aug 17, 15:41
-0.41 38.75 - 119.80 59.27 0.61 26 48
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Jul 18, 2018
-2.39 8.76 - 16.68 0.00 -1.62 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
0.00 3.80 - 5.77 0.00 -0.16 3 2
Pan India Corporation Ltd
Technology Computer Software 0.20
Aug 13, 2018
-4.76 0.19 - 0.23 0.00 0.28 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 230.60
Aug 17, 15:53
2.08 146.00 - 364.35 0.00 -31.21 2,480 1,420
Panache Digilife Ltd.
Technology Computer Hardware 94.85
Aug 17, 15:31
-4.96 90.95 - 159.25 23.41 2.24 71 57
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.47
Aug 17, 2018
4.44 0.25 - 2.40 0.00 0.41 11 4
Panama Petrochem Ltd.
Energy Lubricants, etc. 133.50
Aug 17, 15:45
-0.56 127.63 - 265.00 14.26 2.12 822 811
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 506.15
Aug 17, 2018
1.97 432.05 - 946.95 18.96 2.44 159 243
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 303.20
Aug 17, 2018
2.36 221.05 - 412.60 16.81 2.18 171 227
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 416 368
Panchmahal Steel Ltd.
Metals Finished Steel 34.80
Aug 17, 2018
-5.31 31.55 - 85.05 19.38 0.54 129 66
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 72.75
Aug 17, 2018
2.11 59.70 - 114.80 9.82 1.32 42 36
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 58.45
Aug 17, 2018
-2.18 39.80 - 77.80 4.07 0.08 2 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 5.48
Aug 14, 2018
-4.86 5.48 - 25.35 29.78 0.34 5 3
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 37.65
Aug 17, 2018
0.00 26.00 - 51.70 14.74 3.16 12 12
Panoramic Universal Ltd.
Technology Computer Software 3.60
Aug 17, 15:41
2.86 2.85 - 15.00 0.00 0.20 196 28
Pansari Developers Ltd.
Construction Real Estate 23.95
Jun 25, 2018
-4.96 16.25 - 29.00 34.10 0.80 100 42
Panth Infinity Ltd.
Diversified Diversified 71.85
Aug 17, 2018
1.99 52.25 - 81.20 610.73 4.24 88 89
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 19.00
Aug 17, 2018
1.60 16.25 - 73.00 0.00 -1.93 116 32
Parab Infra Ltd.
Metals Ferro Alloys 12.00
Aug 06, 2018
-2.91 12.00 - 12.00 0.00 0.50 6 6
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 3.75
Aug 17, 15:40
-2.60 2.90 - 12.00 0.00 -0.03 1,001 23
Parag Milk Foods Ltd.
FMCG Dairy products 304.60
Aug 17, 15:52
4.33 226.05 - 368.95 24.46 3.44 2,725 2,563
Paragon Finance Ltd.
Financial Equipt.Leasing 22.55
Aug 17, 2018
4.88 15.20 - 31.55 4.42 0.42 16 10
Paramount Communications Ltd.
Engineering Wires & cables 14.30
Aug 17, 15:41
2.88 5.50 - 19.70 52.00 1.68 398 251
Paramount Cosmetics (India) Ltd.
Services Trading 32.90
Aug 16, 2018
0.00 24.70 - 44.80 0.00 0.74 37 16
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 9.80
Aug 17, 15:47
3.16 7.25 - 28.80 0.00 -0.13 674 28
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parker Agrochem Exports Ltd.
Services Trading 13.75
Aug 17, 2018
1.93 7.05 - 13.86 0.00 1.04 6 7
Parle Software Ltd.
Technology Computer Software 9.11
Aug 16, 2018
0.77 8.17 - 13.64 25.46 0.63 12 13
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 20.20
Aug 14, 2018
-4.94 16.65 - 21.25 27.78 2.79 8 8
Parnami Credits Ltd.
Financial Misc. Fin.services 11.75
Jul 18, 2018
4.91 8.99 - 17.60 0.00 0.97 4 4
Parnax Lab Ltd.
Healthcare Drugs & Pharma 45.00
Aug 17, 2018
3.93 38.65 - 72.50 0.00 4.48 78 38
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 9.25
Aug 01, 2018
2.78 4.30 - 9.45 70.58 2.49 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 14.96
Jul 12, 2018
4.98 10.80 - 20.50 0.00 0.53 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 12.20
Aug 17, 15:44
0.00 10.10 - 33.85 0.00 0.22 4,380 537
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.08
Jan 17, 2018
-4.94 7.60 - 8.55 36.55 0.85 1 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 3.49 0.13 0.45 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 4.40
Aug 17, 2018
-0.90 3.28 - 4.99 21.47 0.58 89 31
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.30
Aug 17, 2018
0.00 2.30 - 3.36 15.76 4.18 9 5
Pashupati Cotspin Ltd.
Textiles Textile Processing 52.50
Aug 10, 2018
-4.55 52.50 - 77.00 0.00 5.25 54 54
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 25.55
Aug 17, 2018
-0.39 17.05 - 32.40 6.52 1.43 202 228
Pasupati Fincap Ltd.
Financial Hire Purchase 4.53
Aug 10, 2018
4.62 3.26 - 6.01 0.00 7.37 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.95
Aug 16, 2018
0.00 16.15 - 34.90 36.07 0.71 69 22
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 83.05
Aug 14, 2018
0.06 81.95 - 100.00 36.44 1.11 52 36
Patel Engineering Ltd.
Construction Construction 53.95
Aug 17, 15:53
3.35 36.50 - 95.85 8.46 0.37 5,767 845
Patel Integrated Logistics Ltd.
Services Road Transport 50.60
Aug 17, 15:43
-1.36 47.00 - 94.00 10.45 0.65 119 84
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 132.35
Aug 17, 2018
-2.58 130.00 - 227.00 7.48 0.89 77 67
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.62
Aug 17, 2018
-4.23 3.32 - 12.80 3.08 0.30 -2 2
Patspin India Ltd.
Textiles Cotton & Blended Yarn 13.45
Aug 17, 15:42
3.86 10.80 - 44.00 0.00 0.69 259 42
Paul Merchants Ltd.
Diversified Diversified 4,591.00
Aug 17, 2018
-0.51 3,825.00 - 6,195.00 24.05 1.28 388 472
Paushak Ltd
Chemicals Pesticides 2,240.25
Aug 17, 2018
1.64 651.50 - 2,464.00 21.62 6.50 688 690
Pawansut Holdings Ltd.
Financial Invest.Services 1.41
Aug 17, 2018
0.00 1.39 - 10.95 398.82 0.07 -1 2
PB Films Ltd.
Services Media & Entertainment 1.32
Aug 17, 2018
-4.35 1.11 - 2.98 0.00 0.13 0.83 2
PBA Infrastructure Ltd
Construction Construction 8.90
Aug 17, 15:31
2.89 6.30 - 28.00 0.00 3.23 391 12
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 85.20
Aug 17, 2018
-1.45 76.10 - 123.80 12.07 0.62 69 69
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 99.90
Aug 17, 15:54
1.01 65.30 - 600.65 6.85 0.97 3,498 3,927
PCS Technology Ltd.
Technology Computer Hardware 15.00
Aug 17, 2018
4.17 12.20 - 34.50 22.21 0.66 11 31
PDS Multinational Fashions Ltd.
Textiles Textile Processing 280.00
Aug 17, 15:40
2.17 200.00 - 365.00 0.00 1.51 947 714
Pearl Electronics Ltd.
Engineering Electronic Equipts. 51.60
Aug 17, 2018
0.49 41.50 - 53.60 0.00 2.55 102 102
Pearl Global Industries Ltd.
Textiles Cloth 137.75
Aug 17, 15:41
0.99 101.60 - 172.05 13.80 0.72 427 296
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 19.05
Aug 17, 15:31
-4.99 12.55 - 53.70 0.00 0.69 58 33
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 62.00
Jul 19, 2018
-2.36 59.00 - 86.50 50.76 2.58 8 8
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 148.75
Aug 16, 2018
3.30 74.30 - 198.30 9.76 1.85 40 39
Peeti Securities Ltd.
Textiles Cloth 4.53
Aug 14, 2018
-1.74 4.53 - 12.00 1.92 0.26 0.77 2
Peninsula Land Ltd.
Construction Real Estate 15.80
Aug 17, 15:48
2.27 13.50 - 44.00 0.00 0.37 2,746 438
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.20
Jun 04, 2018
0.00 0.20 - 0.26 0.00 -0.03 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 58.50
Aug 17, 15:47
1.12 55.40 - 129.00 14.67 1.06 205 200
Pennar Industries Ltd.
Metals Ferro Alloys 46.30
Aug 17, 15:49
1.20 41.40 - 79.45 7.64 1.05 750 556
Penta Gold Ltd.
Cons Durable Gems & Jewellery 35.00
Aug 17, 2018
-5.41 34.00 - 42.00 26.43 1.53 85 45
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.34
Aug 17, 2018
-2.86 0.33 - 0.72 0.00 0.13 16 14
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 12.69
Aug 17, 2018
4.96 9.50 - 27.75 12.88 1.20 14 8
Perfect Infraengineers Ltd.
Construction Construction 14.20
Aug 10, 2018
-4.70 14.20 - 37.55 26.20 0.73 25 13
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.70
Aug 17, 2018
0.00 1.20 - 2.17 0.00 0.80 9 6
Perfectpac Ltd.
FMCG Paper prod. 258.70
Aug 17, 2018
3.48 113.50 - 436.00 11.67 1.50 40 34
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 256.00
Aug 17, 15:50
-1.78 140.00 - 680.00 0.00 0.59 85 79
Permanent Magnets Ltd.
Engineering Electrical Machinery 109.90
Aug 17, 2018
6.91 48.00 - 125.35 13.15 4.64 104 94
Persistent Systems Ltd.
Technology Computer Software 871.75
Aug 17, 15:51
0.46 598.00 - 889.90 20.75 3.16 6,129 6,960
Petron Engineering Construction Ltd.
Construction Construction 41.25
Aug 17, 15:53
-0.60 22.45 - 178.80 0.00 9.06 121 32
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 218.00
Aug 17, 15:53
-0.37 202.05 - 275.65 14.68 3.17 31,805 32,685
Pfizer Ltd.
Healthcare Drugs & Pharma 3,039.45
Aug 17, 15:52
0.16 1,681.00 - 3,088.00 35.28 5.02 12,155 13,924
PFL Infotech Ltd.
Technology Computer Software 7.39
Aug 17, 2018
-2.76 5.66 - 13.50 9.48 0.61 6 6
PG Electroplast Ltd.
Cons Durable Consumer Electronics 175.60
Aug 17, 15:42
-0.54 167.00 - 457.90 35.55 2.15 395 287
PG Foils Ltd.
Metals Aluminium Prod. 116.15
Aug 17, 2018
0.52 86.05 - 239.00 12.60 0.69 113 94
PG Industry Ltd.
Construction Granite 37.50
Aug 17, 2018
0.00 14.90 - 38.00 25.73 1.36 46 17
PH Capital Ltd.
Financial Invest.Services 29.05
Aug 10, 2018
-4.91 24.80 - 44.85 19.67 0.83 12 9
Phaarmasia Ltd.
Healthcare Drugs & Pharma 30.00
Aug 17, 2018
3.09 19.05 - 50.00 39.61 2.62 20 20
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 15.90
Aug 13, 2018
0.63 10.21 - 24.25 0.00 14.31 51 51
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.93
Aug 17, 2018
4.80 2.15 - 3.93 0.00 1.28 0.85 1
Phillips Carbon Black Ltd.
Chemicals Carbon Black 258.00
Aug 17, 15:54
2.30 120.81 - 318.80 15.92 3.02 4,990 4,445
Phoenix International Ltd.
Services Trading 18.90
Aug 17, 2018
3.00 9.10 - 26.95 566.65 0.10 124 32
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 625.70
Aug 17, 15:51
-1.67 452.20 - 732.00 37.17 3.32 13,182 9,637
Phoenix Township Ltd.
Services Hotels & Restaurants 17.00
Aug 16, 2018
0.59 10.41 - 18.20 36.63 1.44 27 24
Photon Capital Advisors Ltd.
Services Misc.Other Services 44.00
Jun 20, 2018
-4.97 18.85 - 46.30 0.00 0.60 -2 7
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 23.95
Aug 17, 2018
1.27 14.00 - 30.00 0.00 0.57 23 11
Phyto Chem (India) Ltd.
Chemicals Pesticides 49.70
Aug 17, 2018
0.20 42.00 - 80.70 89.80 2.71 40 21
PI Industries Ltd.
Chemicals Pesticides 776.15
Aug 17, 15:51
0.33 696.00 - 1,034.00 30.90 5.42 10,549 10,756
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 10.10
Aug 17, 2018
-0.30 7.51 - 27.85 0.00 0.59 221 95
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 5.52
Aug 17, 2018
3.18 4.40 - 11.44 24.54 0.80 13 13
Picturehouse Media Ltd.
Services Media & Entertainment 2.58
Aug 17, 2018
0.00 1.75 - 8.70 0.00 0.60 177 13
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,123.70
Aug 17, 15:51
0.44 751.30 - 1,195.40 58.50 14.98 55,859 57,013
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 8.95
Aug 17, 15:41
1.70 7.55 - 19.70 19.36 3.67 208 210
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,373.85
Aug 17, 15:31
1.10 2,145.00 - 3,310.00 15.76 1.27 1,727 1,878
Pincon Spirit Ltd.
FMCG Liquors 8.35
Aug 13, 2018
-4.57 6.95 - 75.90 0.85 0.21 338 42
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 7.61
Jun 29, 2018
-4.76 7.61 - 12.50 3.51 1.40 -1 3
Pioneer Distilleries Ltd.
FMCG Liquors 184.20
Aug 17, 15:43
4.99 157.05 - 408.95 138.37 17.12 554 248
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 34.85
Aug 17, 15:46
7.73 24.10 - 50.80 0.00 1.07 148 84
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 30.95
Aug 17, 2018
6.72 23.00 - 73.95 27.48 0.33 82 38
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,703.20
Aug 17, 15:54
-0.30 2,275.00 - 3,018.70 10.29 1.85 85,371 48,876
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 39.00
Aug 17, 15:40
2.50 30.10 - 53.60 0.00 -4.70 94 96
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.88
Mar 19, 2018
-4.94 12.88 - 14.25 0.00 -1.80 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 83.50
Aug 17, 2018
0.12 52.35 - 118.60 19.42 1.62 432 249
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 203.70
Aug 17, 2018
6.65 108.00 - 209.00 8.92 1.39 360 278
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 70.30
Mar 27, 2018
-5.00 70.30 - 94.00 0.00 -4.90 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 252.20
Aug 17, 15:53
-0.88 170.00 - 297.00 20.48 2.55 768 657
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 1.84
Aug 17, 2018
4.55 1.48 - 5.15 8.31 0.30 1 2
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.50
Aug 17, 2018
19.05 0.32 - 0.75 15.50 0.38 76 25
PNB Gilts Ltd.
Financial Invest.Services 27.80
Aug 17, 15:50
0.18 24.50 - 57.95 13.71 0.57 4,764 501
PNB Housing Finance Ltd.
Financial Housing Finance 1,333.15
Aug 17, 15:53
5.91 1,051.00 - 1,717.65 25.29 3.40 72,554 22,278
PNC Infratech Ltd.
Services Road Transport 167.05
Aug 17, 15:52
0.06 129.40 - 228.30 13.22 2.24 6,071 4,279
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.00
Aug 17, 15:19
3.45 2.50 - 8.50 0.00 0.33 54 6
POCL Enterprises Ltd.
Chemicals Organic Chemicals 58.05
Aug 17, 2018
1.84 44.00 - 97.90 16.77 0.79 133 32
Poddar Housing and Development Ltd
Construction Construction 779.15
Aug 17, 15:41
-0.93 625.00 - 1,645.00 0.00 2.27 533 492
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 250.00
Aug 17, 15:44
-0.42 216.65 - 359.45 15.21 1.32 243 265
Pokarna Ltd.
Construction Granite 150.45
Aug 17, 15:40
-0.89 140.20 - 274.70 9.96 2.32 708 464
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.67 4,363 4,888
Polo Hotels Ltd.
Services Hotels & Restaurants 9.38
Aug 16, 2018
4.34 6.66 - 14.48 0.00 0.32 79 21
Polo Queen Industrial & Fintech Ltd.
Services Trading 105.00
Aug 03, 2018
0.00 29.00 - 141.45 620.12 4.47 716 705
Polson Ltd.
Chemicals Dyes & Pigments 15,053.85
Aug 17, 2018
0.33 9,997.30 - 26,336.55 25.90 2.20 238 181
Poly Medicure Ltd.
Healthcare Drugs & Pharma 212.35
Aug 17, 15:41
-0.35 176.10 - 303.45 26.20 5.41 1,959 1,881
Polychem Ltd.
Chemicals Thermoplastics 356.00
Aug 17, 2018
0.28 265.15 - 493.90 0.00 0.83 11 14
Polycon International Ltd.
Chemicals Other Plastic Prod. 11.00
Jul 31, 2018
0.00 11.00 - 22.25 15.19 0.76 26 5
Polygenta Technologies Ltd.
Textiles Misc.Textiles 12.02
Mar 07, 2018
0.00 12.02 - 14.70 0.00 0.86 455 188
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 16.20
Aug 17, 2018
4.85 14.35 - 32.50 25.30 1.67 38 36
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Mar 09, 2017
0.00 15.30 - 36.00 0.00 1.44 15 15
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 35.20
Aug 17, 2018
-2.49 25.10 - 50.00 12.12 1.48 20 17
Polyplex Corporation Ltd.
Chemicals Plastic Films 503.50
Aug 17, 15:51
2.21 406.25 - 602.00 9.83 2.75 1,453 1,624
Polyspin Exports Ltd.
Textiles Synthetic Yarn 92.70
Aug 17, 2018
0.76 58.65 - 147.15 14.13 1.52 85 37
Polytex India Ltd.
Financial Equipt.Leasing 4.60
Jul 27, 2018
-4.96 3.83 - 5.19 32.18 0.41 6 6
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 363.45
Aug 17, 2018
3.41 282.00 - 779.00 6.69 1.90 307 203
Ponni Sugars (Erode) Ltd.
FMCG Sugar 119.20
Aug 17, 15:42
-3.44 110.00 - 198.00 325.49 0.37 108 101
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 61.60
Aug 14, 2018
0.16 36.20 - 63.20 0.00 3.42 34 31
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 41.95
Aug 17, 2018
0.12 36.55 - 92.00 14.58 0.67 -45 24
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 41.15
Aug 17, 2018
1.60 33.95 - 72.00 10.69 1.08 70 62
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 18.00
Aug 10, 2018
-2.70 15.00 - 35.90 8.09 0.55 32 13
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 82.50
Aug 17, 15:53
1.85 67.50 - 149.65 3.72 0.54 219,635 21,767
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 187.10
Aug 17, 15:51
-0.32 174.10 - 224.95 12.12 1.74 213,567 97,935
Power Mech Projects Ltd
Engineering Power Projects 959.90
Aug 17, 15:52
1.04 446.10 - 1,078.00 16.44 1.93 1,584 1,408
Powerhouse Gym & Wellness Ltd
Others Others - Pending 8.55
Aug 17, 2018
-5.00 5.29 - 13.28 0.00 0.83 9 9
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 534.45
Aug 17, 15:52
0.85 314.00 - 723.10 18.55 2.69 776 748
Prabhat Dairy Ltd.
FMCG Dairy products 155.00
Aug 17, 15:52
1.47 122.45 - 257.90 28.94 2.05 1,713 1,520
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 177.80
Aug 17, 2018
-1.71 50.00 - 252.08 0.00 3.60 260 190
Prabhav Industries Ltd.
Technology Computer Software 1.10
Jul 05, 2018
-0.90 0.98 - 1.21 158.43 0.04 19 5
Pradeep Metals Ltd.
Metals Castings & Forgings 80.35
Aug 17, 2018
0.44 57.00 - 114.40 16.23 2.59 229 139
Pradip Overseas Ltd.
Textiles Textile Processing 1.35
Aug 17, 15:31
-3.57 1.00 - 4.85 0.00 -0.01 1,418 7
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.36
Aug 17, 2018
-1.75 2.88 - 5.38 0.00 0.34 161 25
Praj Industries Ltd.
Engineering Industrial Machinery 79.45
Aug 17, 15:54
0.44 65.05 - 131.50 33.93 1.99 1,179 1,445
Prajay Engineers Syndicate Ltd.
Construction Real Estate 9.25
Aug 17, 15:51
6.94 7.50 - 20.30 0.00 0.11 333 65
Prakash Constrowell Ltd.
Construction Construction 5.10
Aug 17, 15:54
0.00 3.40 - 10.65 9.92 0.50 92 64
Prakash Industries Ltd.
Diversified Diversified 138.80
Aug 17, 15:54
0.87 100.10 - 276.00 4.65 0.79 3,039 2,268
Prakash Steelage Ltd.
Construction Construction 0.15
Aug 13, 2018
0.00 0.05 - 0.50 0.19 -0.01 248 3
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 36.30
Aug 17, 2018
0.83 21.00 - 73.00 12.92 1.05 66 37
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 15.00
Aug 17, 2018
4.17 12.56 - 28.45 0.00 0.87 25 29
Prataap Snacks Ltd.
FMCG Food Processing 1,087.30
Aug 17, 15:51
-0.86 1,040.20 - 1,458.70 57.03 4.82 2,624 2,555
Pratibha Industries Ltd.
Construction Real Estate 3.75
Aug 17, 15:31
-1.32 2.65 - 11.60 0.00 -0.05 4,629 92
Pratik Panels Ltd.
FMCG Wood 2.00
Jun 14, 2018
-4.76 1.61 - 2.30 194.93 2.70 1 0.78
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 9.00
Aug 17, 2018
0.00 3.61 - 9.42 200.53 1.81 7 5
Praxis Home Retail Ltd.
Services Retailing 183.00
Aug 17, 15:48
1.41 151.10 - 315.00 0.00 7.01 468 468
Precision Camshafts Ltd.
Engineering Industrial Machinery 70.20
Aug 17, 15:48
0.86 69.45 - 145.00 19.90 1.15 429 664
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.30
Aug 10, 2018
-3.23 0.28 - 0.35 0.14 -0.04 30 0.67
Precision Electronics Ltd.
Communication Communication Equipt. 30.00
Aug 17, 2018
1.87 23.00 - 50.40 0.00 4.20 50 42
Precision Wires India Ltd.
Engineering Wires & cables 247.35
Aug 17, 15:40
2.51 131.25 - 345.00 14.92 2.31 546 574
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 48.00
Aug 17, 15:42
0.31 38.10 - 116.30 0.00 0.17 428 58
Premco Global Ltd.
Textiles Readymade Garments 303.00
Aug 17, 2018
13.36 196.00 - 500.00 16.01 1.43 108 100
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 214.05
Aug 17, 15:42
-3.28 206.00 - 537.70 31.68 1.15 262 229
Premier Ltd.
Engineering Machine Tools 18.25
Aug 17, 15:45
-1.88 13.15 - 38.75 0.00 -0.75 467 55
Premier Polyfilm Ltd.
Chemicals Plastic Films 30.45
Aug 17, 15:42
-5.58 24.30 - 65.60 15.48 1.84 78 64
Premier Synthetics Ltd.
Textiles Synthetic Yarn 279.95
Aug 17, 2018
1.08 46.00 - 284.00 63.50 12.45 132 129
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 0.00 1.31 0.77 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 16.30
Aug 17, 2018
1.88 13.50 - 47.60 0.00 0.60 18 20
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
Pressman Advertising Ltd.
Services Media & Entertainment 45.40
Aug 17, 15:42
0.22 39.00 - 88.00 12.78 2.83 91 107
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 250.55
Aug 17, 15:51
-0.50 221.85 - 356.80 23.43 1.92 14,690 9,347
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 66.30
Aug 17, 15:48
1.92 60.60 - 137.55 11.83 0.71 1,019 630
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 22.65
Aug 17, 2018
-3.62 14.46 - 42.95 4.81 2.60 12 12
Prima Industries Ltd.
FMCG Vegetable oils 9.77
Aug 13, 2018
4.94 5.22 - 17.10 6.28 -10.37 10 11
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 130.50
Aug 17, 2018
-1.14 111.15 - 283.00 18.20 2.19 168 144
Prime Capital Market Ltd.
Financial Invest.Services 5.25
Jan 31, 2018
-1.87 5.25 - 5.50 0.00 0.39 6 5
Prime Customer Services Ltd.
FMCG Food Processing 84.95
Aug 16, 2018
-2.69 79.00 - 222.95 29.97 3.95 25 30
Prime Focus Ltd.
Services Media & Entertainment 74.55
Aug 17, 15:41
0.40 72.05 - 135.00 0.00 4.60 3,542 2,227
Prime Industries Ltd.
FMCG Vanaspati 1.20
Aug 16, 2018
-4.00 0.76 - 1.42 0.00 0.12 12 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 25.25
Aug 17, 2018
2.43 21.20 - 50.85 10.10 0.46 42 43
Prime Securities Ltd.
Financial Invest.Services 41.85
Aug 17, 15:54
-3.46 31.50 - 66.95 9.88 6.19 121 111
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 14.59
Aug 17, 2018
0.14 9.55 - 28.60 0.00 2.18 68 39
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 18.67 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 108.50
Aug 17, 15:52
0.18 91.65 - 159.15 44.21 5.00 7,389 5,479
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 24.35
Aug 17, 2018
1.04 15.40 - 45.95 0.00 1.12 16 15
Prithvi Exchange (India) Ltd.
Technology Computer Software 40.40
Aug 17, 2018
0.12 32.00 - 94.00 11.87 0.88 8 22
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priti International Ltd.
Diversified Diversified 94.75
Aug 17, 15:31
-4.29 77.20 - 101.00 - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 184.05
Aug 17, 2018
-0.05 52.65 - 205.00 24.87 3.79 365 323
Pritish Nandy Communications Ltd.
Services Media & Entertainment 15.95
Aug 17, 15:40
2.90 13.65 - 31.70 8.70 0.28 24 23
Priya Ltd.
Technology Computer Hardware 41.20
Aug 17, 2018
-3.85 30.25 - 61.00 0.00 0.43 20 12
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 211.90
Aug 17, 2018
-0.94 165.20 - 273.70 115.90 5.66 155 150
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.94
Aug 16, 2018
4.44 0.87 - 0.96 0.00 0.05 5 1
Procal Electronics India Ltd.
Services Trading 0.66
Jul 03, 2018
4.76 0.60 - 0.69 0.00 -0.05 10 0.23
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,463.25
Aug 17, 15:51
-1.03 8,035.00 - 11,337.00 83.72 45.59 34,047 34,164
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 28.30
Aug 10, 2018
-4.87 23.00 - 39.90 7.70 1.33 15 12
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 3.10
Aug 17, 2018
-4.32 2.90 - 5.38 4.12 -0.89 11 2
Proseed India Ltd.
Diversified Diversified 0.57
Aug 13, 2018
0.00 0.56 - 0.66 12.42 -0.24 29 5
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 8.19
Aug 17, 2018
5.00 6.04 - 38.00 5.01 0.34 6 4
Provogue (India) Ltd.
Textiles Cloth 3.75
Aug 17, 15:51
0.00 3.45 - 11.10 0.00 0.42 314 88
Prozone Intu Properties Ltd.
Construction Real Estate 43.25
Aug 17, 15:51
4.72 32.90 - 78.40 0.00 1.26 908 659
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 345.96 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 43.80
Jul 11, 2018
-0.11 42.15 - 73.00 79.87 4.21 237 235
PSL Ltd.
Metals Steel Tubes & Pipes 2.10
Aug 17, 15:40
2.44 2.00 - 6.75 0.00 -0.01 4,317 27
PSP Projects Ltd.
Construction Real Estate 474.65
Aug 17, 15:51
1.83 306.05 - 595.00 23.61 5.24 1,623 1,698
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.90
Aug 17, 15:53
1.20 14.60 - 44.20 44.07 0.47 9,177 1,089
PTC India Ltd.
Energy Electricity Distribn. 83.45
Aug 17, 15:52
0.36 67.80 - 130.45 7.83 0.75 11,596 2,470
PTC Industries Ltd.
Metals Castings & Forgings 460.00
Aug 16, 2018
0.00 302.00 - 654.70 28.18 1.83 359 241
PTL Enterprises Ltd.
Services Trading 47.55
Aug 17, 15:42
0.85 39.00 - 81.30 6.43 1.68 297 315
Pudumjee Paper Products Ltd.
FMCG Paper prod. 26.30
Aug 17, 15:43
1.54 23.15 - 34.70 13.60 1.01 279 249
Pulz Electronics Ltd.
Engineering Electronic Components 27.75
Aug 14, 2018
-7.35 27.50 - 72.05 4.64 0.98 9 8
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 17.90
Jun 10, 2016
1.99 17.55 - 17.90 0.00 0.33 2 0.43
Punj Lloyd Ltd.
Construction Construction 14.25
Aug 17, 15:54
8.78 9.35 - 29.00 1.61 -8.98 7,532 477
Punjab & Sind Bank
Financial Banking 28.95
Aug 17, 15:52
1.05 27.50 - 56.90 0.00 0.33 -1,809 1,641
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 65.50
Aug 17, 2018
1.95 15.00 - 68.75 6.82 -12.07 189 178
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 692.85
Aug 17, 15:54
-2.31 348.90 - 729.00 57.21 9.68 1,010 856
Punjab Communications Ltd.
Communication Communication Equipt. 28.45
Aug 17, 2018
4.60 23.30 - 56.00 0.00 0.46 -19 34
Punjab National Bank
Financial Banking 83.45
Aug 17, 15:54
2.33 71.65 - 231.45 0.00 0.63 -9,121 23,037
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 97.95
Aug 17, 15:51
2.30 69.85 - 182.30 23.64 0.96 4,288 2,321
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 22.70
Aug 17, 2018
-5.42 11.65 - 28.90 164.10 2.08 49 49
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Purohit Construction Ltd.
Construction Construction 5.40
Jul 30, 2018
-4.76 5.15 - 9.36 0.00 0.44 2 2
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
-4.11 15.15 - 30.50 26.09 1.50 13 13
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 47.00
Aug 10, 2018
3.30 44.00 - 99.00 9.65 2.88 68 47
PVP Ventures Ltd.
Construction Real Estate 3.85
Aug 17, 15:54
-2.53 3.60 - 10.60 0.00 0.15 395 93
PVR Ltd.
Services Media & Entertainment 1,306.15
Aug 17, 15:51
1.12 1,062.80 - 1,568.45 46.15 5.42 6,898 6,109
PVV Infra Ltd.
Construction Construction 17.50
Aug 17, 2018
2.34 10.65 - 37.95 0.00 2.24 10 9
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 60 37