Stock Listing - P - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 46.05
Apr 19, 2018
0.00 15.92 - 46.05 0.00 5.06 61 54
Pacheli Industrial Finance Ltd.
Construction Infrastructure 7.30
Dec 08, 2017
-4.95 5.50 - 7.80 0.00 0.63 5 3
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 147.40
Apr 20, 2018
4.95 114.00 - 185.00 10.90 0.34 54 20
Pact Industries Ltd.
Metals Steel Tubes & Pipes 4.66
Apr 23, 14:14
4.72 2.74 - 5.69 72.18 2.27 36 23
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 22.20
Jul 03, 2017
-4.93 22.20 - 25.80 0.00 3.20 9 9
Padmalaya Telefilms Ltd.
Services Media & Entertainment 4.50
Apr 23, 13:52
0.90 2.95 - 16.40 0.00 0.43 9 8
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 112.00
Apr 23, 14:33
2.28 55.00 - 129.85 315.56 5.03 66 66
PAE Ltd.
Automobile Auto Ancillaries 4.55
Apr 23, 14:01
0.00 4.55 - 14.65 0.00 -0.11 31 5
Page Industries Ltd.
Textiles Cloth 23,965.00
Apr 23, 14:24
-1.47 13,825.10 - 25,789.95 83.77 31.52 26,783 26,768
Paisalo Digital Ltd.
Financial Invest.Services 299.65
Apr 23, 14:24
-0.02 220.10 - 386.00 20.33 2.02 1,977 1,232
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 58.15
Apr 23, 14:27
-0.17 48.30 - 102.90 15.20 1.12 95 58
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 0.00 1.50 12 12
Palred Technologies Ltd.
Technology Computer Software 81.65
Apr 23, 14:23
2.00 65.35 - 149.95 0.00 1.83 58 81
Palsoft Infosystems Ltd.
Financial Hire Purchase 10.75
Feb 26, 2018
1.03 7.84 - 16.68 0.00 -2.03 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
0.00 3.80 - 5.77 0.00 -0.16 3 2
Pan India Corporation Ltd
Technology Computer Software 0.21
Apr 20, 2018
0.00 0.19 - 0.33 0.00 0.22 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 289.40
Apr 23, 14:24
-1.26 127.20 - 364.35 0.00 -1,528.68 2,856 1,796
Panache Digilife Ltd.
Technology Computer Hardware 104.00
Apr 23, 09:48
0.00 0.00 - 159.25 45.16 2.63 76 62
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.32
Apr 23, 14:16
-3.03 0.32 - 7.06 8.85 0.28 10 3
Panama Petrochem Ltd.
Energy Lubricants, etc. 226.70
Apr 23, 14:24
0.58 89.47 - 265.00 22.86 3.72 1,363 1,353
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 590.50
Apr 23, 14:34
-1.30 420.00 - 946.95 22.71 3.07 212 288
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 372.00
Apr 23, 14:34
3.42 221.05 - 412.60 35.75 2.72 215 276
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 416 368
Panchmahal Steel Ltd.
Metals Finished Steel 44.15
Apr 23, 14:27
-2.97 33.60 - 85.05 0.00 0.71 147 84
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 85.20
Apr 23, 14:19
-5.80 61.00 - 118.70 15.03 1.71 50 45
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 59.15
Apr 19, 2018
2.51 38.60 - 77.80 0.00 0.09 2 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 6.70
Apr 23, 14:31
0.75 6.35 - 25.35 3.11 0.40 6 4
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 43.20
Apr 20, 2018
4.98 30.35 - 51.70 0.00 4.82 13 13
Panoramic Universal Ltd.
Technology Computer Software 8.55
Apr 23, 14:14
-2.29 6.70 - 15.60 0.00 0.47 235 68
Pansari Developers Ltd.
Construction Real Estate 23.50
Apr 23, 13:13
0.00 0.00 - 23.75 33.46 0.79 99 41
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 44.75
Apr 23, 14:33
-3.35 38.50 - 90.05 0.00 3.54 160 76
Parab Infra Ltd.
Metals Ferro Alloys 12.36
Mar 30, 2016
-5.00 12.36 - 67.85 12.15 0.54 6 7
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 6.65
Apr 23, 14:23
-0.75 5.50 - 12.00 2.66 -0.05 1,019 41
Parag Milk Foods Ltd.
FMCG Dairy products 296.40
Apr 23, 14:24
-0.72 206.00 - 318.40 27.31 3.54 2,643 2,481
Paragon Finance Ltd.
Financial Equipt.Leasing 20.55
Apr 23, 13:46
-1.20 14.85 - 31.55 3.35 0.40 16 9
Paramount Communications Ltd.
Engineering Wires & cables 15.15
Apr 23, 14:28
-0.66 3.50 - 19.70 3.47 -0.66 364 216
Paramount Cosmetics (India) Ltd.
Services Trading 32.05
Apr 23, 13:46
0.79 26.80 - 44.80 75.90 0.63 36 16
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 0.00 -0.00 442 0.00
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 16.00
Apr 23, 14:22
1.27 14.70 - 30.80 0.00 -0.28 693 47
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 9 5
Parker Agrochem Exports Ltd.
Services Trading 12.00
Apr 23, 14:33
0.00 7.05 - 12.20 441.14 0.80 6 6
Parle Software Ltd.
Technology Computer Software 9.88
Apr 23, 14:33
-5.00 8.17 - 13.64 0.00 0.70 14 14
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 19.30
Apr 23, 13:46
0.52 15.90 - 19.30 0.00 3.05 8 7
Parnami Credits Ltd.
Financial Misc. Fin.services 15.05
Apr 09, 2018
4.88 7.25 - 17.60 0.00 1.14 5 5
Parnax Lab Ltd.
Healthcare Drugs & Pharma 52.05
Apr 23, 14:34
-0.76 40.20 - 78.00 0.00 4.50 86 46
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 7.50
Apr 12, 2018
2.74 4.30 - 9.45 40.49 2.06 2 2
Parshwanath Corporation Ltd.
Financial Housing Finance 11.30
Apr 19, 2018
4.63 10.80 - 24.40 59.98 0.40 -4 4
Parsvnath Developers Ltd.
Construction Real Estate 14.05
Apr 23, 14:26
-1.40 12.65 - 33.85 0.00 0.25 4,455 611
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.08
Jan 17, 2018
-4.94 7.60 - 8.55 40.40 0.85 1 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 3.25 0.13 0.45 0.34
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 2.64
Apr 23, 13:46
4.76 2.30 - 3.36 30.87 4.22 8 4
Pashupati Cotspin Ltd.
Textiles Textile Processing 67.00
Apr 23, 10:51
0.00 0.00 - 77.00 - - - -
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 27.65
Apr 23, 14:34
2.03 22.05 - 32.85 8.39 1.72 221 246
Pasupati Fincap Ltd.
Financial Hire Purchase 4.15
Apr 13, 2018
-1.19 3.26 - 6.01 0.00 6.69 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 22.85
Apr 19, 2018
1.56 15.50 - 34.90 79.02 0.69 68 21
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 83.50
Apr 18, 2018
-0.60 83.45 - 107.40 35.54 1.11 52 36
Patel Engineering Ltd.
Construction Construction 65.90
Apr 23, 14:24
0.46 60.00 - 107.00 480.80 0.48 5,960 1,039
Patel Integrated Logistics Ltd.
Services Road Transport 60.05
Apr 23, 14:23
-0.25 54.50 - 98.00 15.00 0.79 135 99
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 171.00
Apr 23, 14:34
0.15 156.95 - 227.00 10.77 1.22 96 87
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 4.49
Apr 23, 14:31
-4.67 4.49 - 15.90 15.99 0.42 -2 3
Patspin India Ltd.
Textiles Cotton & Blended Yarn 16.95
Apr 23, 14:00
-0.29 12.70 - 44.00 8.40 0.81 270 53
Paul Merchants Ltd.
Diversified Diversified 5,099.00
Apr 23, 14:33
-0.15 3,300.00 - 6,195.00 25.68 3.18 445 529
Paushak Ltd
Chemicals Pesticides 1,460.10
Apr 23, 14:32
-1.28 545.50 - 1,560.00 25.41 4.90 467 468
Pawansut Holdings Ltd.
Financial Invest.Services 3.00
Apr 23, 14:31
-3.23 2.70 - 23.85 377.13 0.14 4 3
PB Films Ltd.
Services Media & Entertainment 2.36
Apr 05, 2018
-4.84 1.43 - 5.86 0.00 0.24 2 3
PBA Infrastructure Ltd
Construction Construction 11.35
Apr 23, 14:25
-4.62 11.35 - 28.00 0.00 1.26 395 16
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 91.65
Apr 23, 14:24
2.17 77.05 - 123.80 11.49 0.68 74 75
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 296.50
Apr 23, 14:24
0.24 208.00 - 600.65 21.23 3.12 11,442 11,870
PCS Technology Ltd.
Technology Computer Hardware 21.75
Apr 23, 14:20
-0.23 18.00 - 34.50 11.32 0.96 25 46
PDS Multinational Fashions Ltd.
Textiles Textile Processing 314.00
Apr 23, 14:19
0.22 186.20 - 365.00 0.00 1.75 1,051 818
Pearl Electronics Ltd.
Engineering Electronic Equipts. 45.00
Apr 16, 2018
-2.07 44.65 - 77.45 0.00 1.89 89 89
Pearl Global Industries Ltd.
Textiles Cloth 123.00
Apr 23, 14:21
-3.34 101.60 - 176.30 10.56 0.69 395 263
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 23.15
Apr 23, 14:23
4.75 20.90 - 53.70 0.00 0.80 65 40
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 70.15
Apr 10, 2018
3.16 64.55 - 122.90 27.91 2.92 9 9
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 159.20
Apr 20, 2018
-4.67 74.30 - 198.30 11.96 2.12 43 42
Peeti Securities Ltd.
Textiles Cloth 8.80
Apr 19, 2018
-0.23 4.67 - 12.00 4.41 0.52 2 3
Peninsula Land Ltd.
Construction Real Estate 24.15
Apr 23, 14:24
-1.02 17.10 - 44.00 0.00 0.43 2,811 684
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.20
Jan 01, 2018
-4.76 0.20 - 0.80 0.00 -0.03 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 80.05
Apr 23, 14:26
2.37 74.10 - 155.00 15.17 1.11 278 273
Pennar Industries Ltd.
Metals Ferro Alloys 55.10
Apr 23, 14:24
0.36 44.80 - 79.45 12.65 1.19 857 663
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.50
Apr 23, 14:27
-1.96 0.48 - 0.90 26.46 0.19 23 21
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 20.00
Apr 20, 2018
-4.76 10.50 - 27.75 0.00 2.12 19 13
Perfect Infraengineers Ltd.
Construction Construction 22.00
Apr 20, 2018
3.77 18.80 - 37.55 29.08 1.33 29 17
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.80
Apr 20, 2018
-2.70 1.20 - 2.20 0.00 0.90 9 6
Perfectpac Ltd.
FMCG Paper prod. 285.05
Apr 23, 13:46
-4.92 113.50 - 436.00 15.38 1.74 44 37
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 307.50
Apr 23, 14:21
-3.61 140.00 - 680.00 46.93 0.98 103 98
Permanent Magnets Ltd.
Engineering Electrical Machinery 94.00
Apr 23, 14:34
-2.64 27.45 - 125.35 28.49 5.52 95 85
Persistent Systems Ltd.
Technology Computer Software 758.00
Apr 23, 14:24
3.28 562.00 - 878.00 18.65 2.84 5,413 6,009
Petron Engineering Construction Ltd.
Construction Construction 84.95
Apr 23, 14:20
0.89 74.05 - 218.00 0.00 0.83 151 62
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 237.25
Apr 23, 14:24
-1.02 198.20 - 275.65 17.51 3.86 34,595 35,475
Pfizer Ltd.
Healthcare Drugs & Pharma 2,240.00
Apr 23, 14:24
0.26 1,642.00 - 2,369.80 31.81 4.01 8,772 10,293
PFL Infotech Ltd.
Technology Computer Software 8.40
Apr 23, 14:31
1.08 2.97 - 13.50 11.56 0.70 6 6
PG Electroplast Ltd.
Cons Durable Consumer Electronics 293.95
Apr 23, 14:24
0.44 171.15 - 457.90 71.11 3.81 594 487
PG Foils Ltd.
Metals Aluminium Prod. 159.25
Apr 23, 14:34
-1.79 103.90 - 239.00 8.99 0.97 153 134
PG Industry Ltd.
Construction Granite 26.00
Apr 23, 13:46
3.17 11.75 - 36.40 17.29 0.92 40 12
PH Capital Ltd.
Financial Invest.Services 37.90
Apr 18, 2018
-4.65 24.80 - 44.85 4.19 1.09 14 11
Phaarmasia Ltd.
Healthcare Drugs & Pharma 37.45
Apr 05, 2018
1.90 16.25 - 50.00 135.99 3.34 25 26
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 17.65
Apr 23, 13:46
-4.85 10.21 - 24.25 35.97 10.62 56 57
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2.69
Apr 18, 2018
-0.37 2.54 - 3.90 0.00 0.82 0.43 1
Phillips Carbon Black Ltd.
Chemicals Carbon Black 261.15
Apr 23, 14:24
4.98 75.00 - 318.80 24.46 3.44 5,129 4,492
Phoenix International Ltd.
Services Trading 15.50
Apr 23, 13:46
-4.62 8.89 - 20.00 19.58 0.38 119 27
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 606.95
Apr 23, 14:24
-4.27 389.25 - 725.00 56.01 3.63 13,382 9,838
Phoenix Township Ltd.
Services Hotels & Restaurants 17.20
Apr 23, 14:23
1.47 9.30 - 18.21 35.60 1.48 31 23
Photon Capital Advisors Ltd.
Services Misc.Other Services 44.10
Mar 14, 2018
0.00 14.25 - 44.10 0.00 0.60 -2 7
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 17.05
Apr 19, 2018
0.29 14.00 - 27.00 0.00 0.41 20 8
Phyto Chem (India) Ltd.
Chemicals Pesticides 64.45
Apr 23, 14:34
3.70 40.60 - 80.70 29.75 2.67 46 27
PI Industries Ltd.
Chemicals Pesticides 865.00
Apr 23, 14:24
-0.05 675.00 - 1,034.00 30.40 6.60 11,952 12,048
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 13.92
Apr 23, 14:29
2.35 8.50 - 27.85 9.27 0.78 255 129
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.75
Apr 23, 14:29
-3.57 5.22 - 11.44 0.00 1.05 16 16
Picturehouse Media Ltd.
Services Media & Entertainment 3.45
Apr 23, 13:46
-11.54 3.06 - 10.37 1.44 0.58 182 18
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,069.65
Apr 23, 14:24
0.69 710.05 - 1,071.65 62.06 16.00 52,921 54,313
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 12.50
Apr 23, 14:21
-0.40 10.30 - 20.20 35.82 6.06 291 294
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,739.95
Apr 23, 14:25
-0.36 2,151.00 - 3,310.00 57.11 2.27 1,994 2,129
Pincon Spirit Ltd.
FMCG Liquors 28.00
Apr 23, 14:28
-0.53 19.05 - 77.70 2.69 0.67 429 133
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.00
Apr 16, 2018
-4.65 8.00 - 12.60 0.00 3.02 0.47 3
Pioneer Distilleries Ltd.
FMCG Liquors 202.50
Apr 23, 14:24
-1.58 127.35 - 254.40 7.14 61.93 366 272
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 30.40
Apr 23, 14:25
-0.33 28.50 - 56.95 0.00 0.90 141 73
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 41.90
Apr 23, 14:01
-0.24 35.00 - 79.00 18.59 0.43 94 50
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,625.00
Apr 23, 14:24
2.20 2,275.00 - 3,070.95 31.51 2.72 72,346 46,900
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 40.20
Apr 23, 14:13
4.96 31.35 - 87.00 0.00 -11.87 101 104
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.88
Mar 19, 2018
-4.94 12.88 - 14.25 0.00 -1.80 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Laminations Ltd.
Engineering Transformers 98.25
Apr 23, 14:28
-0.96 46.00 - 118.60 29.10 2.00 477 294
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 141.00
Apr 23, 14:33
2.88 108.00 - 199.00 12.19 1.06 273 190
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 70.30
Mar 27, 2018
-5.00 70.30 - 94.00 0.00 -4.90 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 207.00
Apr 23, 14:24
-1.29 178.15 - 334.40 24.00 2.30 629 540
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 1.97
Apr 11, 2018
4.79 1.81 - 6.30 0.00 0.33 1 2
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.43
Apr 23, 14:30
-2.27 0.32 - 0.75 11.28 0.33 72 22
PNB Gilts Ltd.
Financial Invest.Services 37.20
Apr 23, 14:24
-0.27 33.60 - 60.00 17.86 0.77 4,182 669
PNB Housing Finance Ltd.
Financial Housing Finance 1,353.00
Apr 23, 14:24
-0.55 1,070.20 - 1,717.65 29.51 3.69 55,711 22,506
PNC Infratech Ltd.
Services Road Transport 175.20
Apr 23, 14:24
-0.71 129.40 - 228.30 26.22 2.68 6,336 4,543
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 4.40
Apr 23, 14:11
-2.22 3.70 - 8.60 0.00 0.57 57 8
POCL Enterprises Ltd.
Chemicals Organic Chemicals 83.00
Apr 23, 14:22
1.90 44.00 - 94.00 41.21 1.08 112 45
Poddar Housing and Development Ltd
Construction Construction 965.00
Apr 23, 14:24
-0.16 850.05 - 1,645.00 0.00 2.84 545 609
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 288.85
Apr 23, 14:27
0.23 241.70 - 359.45 15.64 1.76 287 309
Pokarna Ltd.
Construction Granite 186.15
Apr 23, 14:24
0.38 176.00 - 323.60 11.98 3.18 814 570
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 472.50
Apr 23, 14:23
0.48 199.00 - 475.50 25.46 3.87 4,329 4,855
Polo Hotels Ltd.
Services Hotels & Restaurants 8.34
Apr 19, 2018
-0.12 6.66 - 14.48 0.00 0.29 77 19
Polo Queen Industrial & Fintech Ltd.
Services Trading 112.40
Apr 23, 13:46
-0.09 29.00 - 141.45 683.37 4.82 763 755
Polson Ltd.
Chemicals Dyes & Pigments 16,438.00
Apr 23, 14:32
1.47 9,997.30 - 26,336.55 14.29 2.42 251 194
Poly Medicure Ltd.
Healthcare Drugs & Pharma 258.00
Apr 23, 14:23
0.86 191.20 - 303.45 37.97 7.40 2,372 2,294
Polychem Ltd.
Chemicals Thermoplastics 371.10
Apr 23, 14:28
-6.76 345.05 - 493.90 0.00 0.91 13 16
Polycon International Ltd.
Chemicals Other Plastic Prod. 13.24
Apr 16, 2018
5.00 9.69 - 22.25 17.12 0.92 27 6
Polygenta Technologies Ltd.
Textiles Misc.Textiles 12.02
Mar 07, 2018
0.00 12.02 - 14.70 0.00 0.86 455 188
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 24.20
Apr 23, 14:33
1.47 15.05 - 32.50 37.42 2.47 53 51
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Mar 09, 2017
0.00 15.30 - 36.00 88.68 1.44 15 15
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 40.00
Apr 23, 14:24
-2.44 16.85 - 43.25 14.25 1.95 23 20
Polyplex Corporation Ltd.
Chemicals Plastic Films 491.50
Apr 23, 14:26
0.74 417.40 - 602.00 11.35 0.60 1,381 1,551
Polyspin Exports Ltd.
Textiles Synthetic Yarn 143.15
Apr 23, 13:46
1.56 58.65 - 143.15 11.97 2.32 98 57
Polytex India Ltd.
Financial Equipt.Leasing 4.61
Mar 05, 2018
0.00 2.55 - 5.19 13.05 0.41 6 6
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 509.10
Apr 23, 14:32
-0.02 370.00 - 779.00 8.73 3.14 391 287
Ponni Sugars (Erode) Ltd.
FMCG Sugar 146.70
Apr 23, 14:28
-0.88 141.00 - 228.80 23.88 0.49 172 125
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 57.50
Apr 20, 2018
0.00 36.20 - 63.20 240.98 3.19 32 29
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 63.60
Apr 23, 14:20
-1.40 28.00 - 95.95 3.47 0.99 -34 36
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jan 25, 2018
-0.25 10.45 - 12.72 0.00 0.36 16 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 54.00
Apr 23, 14:27
0.65 30.00 - 72.00 13.48 1.41 89 82
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 85.85
Apr 23, 14:24
0.59 83.30 - 168.40 15.09 0.55 220,651 22,784
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 205.90
Apr 23, 14:24
-0.63 189.00 - 226.60 13.16 2.11 223,167 107,535
Power Mech Projects Ltd
Engineering Power Projects 1,018.00
Apr 23, 14:24
-0.16 446.10 - 1,073.40 26.31 2.36 1,728 1,552
Powerhouse Gym & Wellness Ltd
Others Others - Pending 9.18
Apr 19, 2018
-4.97 5.29 - 13.28 0.00 0.90 9 10
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 598.15
Apr 23, 14:28
1.86 267.10 - 723.10 26.15 3.26 879 838
Prabhat Dairy Ltd.
FMCG Dairy products 184.30
Apr 23, 14:24
0.96 93.40 - 257.90 64.56 2.53 1,994 1,801
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 241.50
Apr 20, 2018
-0.41 23.00 - 302.50 95.37 4.36 294 225
Prabhav Industries Ltd.
Technology Computer Software 1.21
Apr 16, 2018
0.00 0.98 - 1.47 121.23 0.04 20 6
Pradeep Metals Ltd.
Metals Castings & Forgings 99.00
Apr 23, 14:33
-0.65 57.00 - 114.40 22.92 3.36 257 168
Pradip Overseas Ltd.
Textiles Textile Processing 1.65
Apr 23, 14:27
-2.94 1.50 - 4.85 0.00 -0.01 1,419 8
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 4.53
Apr 23, 14:19
4.62 2.88 - 6.30 0.00 0.42 170 34
Praj Industries Ltd.
Engineering Industrial Machinery 94.80
Apr 23, 14:24
0.74 65.00 - 131.50 47.66 2.43 1,486 1,690
Prajay Engineers Syndicate Ltd.
Construction Real Estate 11.70
Apr 23, 14:17
0.43 7.50 - 20.30 0.00 0.14 351 82
Prakash Constrowell Ltd.
Construction Construction 8.40
Apr 23, 14:28
5.00 3.15 - 10.65 15.62 0.86 134 106
Prakash Industries Ltd.
Diversified Diversified 206.65
Apr 23, 14:24
-0.19 83.30 - 276.00 12.44 1.28 4,083 3,247
Prakash Steelage Ltd.
Construction Construction 0.25
Apr 23, 14:26
25.00 0.10 - 1.35 0.00 -0.02 251 6
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 55.00
Apr 23, 14:16
-0.45 21.00 - 57.90 18.92 1.61 85 56
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.50
Apr 23, 13:46
-1.13 14.00 - 29.80 0.00 1.01 32 34
Prataap Snacks Ltd.
FMCG Food Processing 1,388.05
Apr 23, 14:26
-0.99 1,109.75 - 1,458.70 331.88 3.32 3,353 3,283
Pratibha Industries Ltd.
Construction Real Estate 5.75
Apr 23, 14:26
-1.71 5.45 - 13.20 0.00 -0.08 4,675 138
Pratik Panels Ltd.
FMCG Wood 2.15
Apr 12, 2018
-2.27 1.61 - 2.58 167.64 2.77 1 0.84
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 8.40
Feb 23, 2018
-1.98 3.61 - 9.00 129.97 1.67 6 5
Praxis Home Retail Ltd.
Services Retailing 233.10
Apr 23, 14:24
-3.18 151.10 - 315.00 0.00 51.85 606 606
Precision Camshafts Ltd.
Engineering Industrial Machinery 103.90
Apr 23, 14:24
0.68 94.50 - 145.00 24.08 1.71 750 985
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.34
Apr 23, 13:47
0.00 0.28 - 0.40 0.00 -0.03 30 0.76
Precision Electronics Ltd.
Communication Communication Equipt. 30.00
Apr 23, 14:15
-4.91 26.15 - 50.40 346.21 4.42 50 42
Precision Wires India Ltd.
Engineering Wires & cables 320.00
Apr 23, 14:24
3.69 125.05 - 345.00 21.50 3.20 772 749
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 60.10
Apr 23, 14:25
-2.20 52.20 - 116.30 27.02 0.89 419 72
Premco Global Ltd.
Textiles Readymade Garments 360.10
Apr 23, 14:33
6.52 315.55 - 529.00 18.33 1.72 124 116
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 358.00
Apr 23, 14:24
0.63 314.00 - 539.00 26.07 2.68 413 380
Premier Ltd.
Engineering Machine Tools 21.05
Apr 23, 14:28
-2.09 18.10 - 42.00 0.00 2.79 476 64
Premier Polyfilm Ltd.
Chemicals Plastic Films 40.45
Apr 23, 14:28
-4.60 26.25 - 65.60 17.97 2.23 98 84
Premier Synthetics Ltd.
Textiles Synthetic Yarn 192.00
Apr 23, 14:23
0.97 39.45 - 196.00 85.28 9.35 87 83
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 - 1.31 0.77 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 17.25
Apr 23, 14:34
-1.99 13.50 - 55.50 3.99 0.59 20 21
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
Pressman Advertising Ltd.
Services Media & Entertainment 51.00
Apr 23, 14:24
1.80 46.00 - 88.00 18.17 3.42 108 117
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 307.55
Apr 23, 14:24
1.18 221.05 - 356.80 32.49 2.47 16,827 11,484
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 96.65
Apr 23, 14:24
-0.16 75.75 - 137.55 35.49 1.09 1,067 931
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 33.80
Apr 23, 12:44
0.00 9.14 - 33.80 5.26 4.66 18 18
Prima Industries Ltd.
FMCG Vegetable oils 17.10
Apr 16, 2018
0.00 4.75 - 17.10 18.31 -7.76 18 18
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 185.00
Apr 23, 14:34
-2.45 162.05 - 315.00 29.01 3.44 211 208
Prime Capital Market Ltd.
Financial Invest.Services 5.25
Jan 31, 2018
-1.87 5.25 - 5.50 138.16 0.39 6 5
Prime Customer Services Ltd.
FMCG Food Processing 208.95
Apr 23, 14:04
-2.81 63.00 - 222.95 232.86 11.53 70 75
Prime Focus Ltd.
Services Media & Entertainment 91.25
Apr 23, 14:26
3.11 82.00 - 135.00 55.98 4.66 4,043 2,728
Prime Industries Ltd.
FMCG Vanaspati 1.25
Mar 27, 2018
0.00 0.76 - 1.42 0.00 0.12 12 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 32.50
Apr 23, 13:45
0.00 25.55 - 50.85 10.50 0.60 55 55
Prime Securities Ltd.
Financial Invest.Services 48.60
Apr 23, 14:23
-1.92 31.50 - 66.95 7.97 9.07 139 129
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 19.20
Apr 23, 14:30
0.00 12.15 - 40.00 12.49 1.81 68 52
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 117.30 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 120.60
Apr 23, 14:24
-0.66 99.10 - 159.15 78.49 6.35 7,955 6,108
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 33.00
Apr 23, 14:01
-4.90 20.65 - 47.90 80.19 1.60 22 21
Prithvi Exchange (India) Ltd.
Technology Computer Software 51.95
Apr 23, 14:21
-9.34 28.85 - 94.00 17.41 1.39 19 33
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 175.50
Apr 23, 14:26
-0.59 48.60 - 197.50 0.00 4.56 350 308
Pritish Nandy Communications Ltd.
Services Media & Entertainment 17.65
Apr 23, 14:20
2.62 14.55 - 31.70 171.35 0.30 25 24
Priya Ltd.
Technology Computer Hardware 42.90
Apr 23, 14:30
-4.88 30.25 - 117.50 0.00 0.42 21 13
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 219.60
Apr 23, 14:34
-4.94 165.20 - 253.50 0.00 6.08 160 155
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.96
Apr 19, 2018
0.00 0.87 - 0.96 1.73 0.05 5 1
Procal Electronics India Ltd.
Services Trading 0.63
Mar 19, 2018
-4.55 0.60 - 0.72 0.00 -0.04 10 0.22
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,736.15
Apr 23, 14:28
-0.16 7,289.50 - 9,900.00 74.56 47.51 31,531 31,648
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 10.95
Jan 25, 2018
0.00 10.75 - 11.40 0.00 0.49 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 30.30
Apr 23, 09:25
0.00 0.00 - 42.90 14.19 1.43 16 12
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 3.83
Apr 20, 2018
4.93 3.65 - 5.38 4.66 -0.97 12 2
Proseed India Ltd.
Diversified Diversified 0.05
Apr 23, 14:12
0.00 0.05 - 1.10 0.00 -0.02 24 0.48
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 10.16
Apr 23, 13:46
-4.96 8.48 - 38.00 4.61 0.44 7 5
Provogue (India) Ltd.
Textiles Cloth 4.65
Apr 23, 14:20
1.09 3.50 - 11.10 0.00 1.77 336 110
Prozone Intu Properties Ltd.
Construction Real Estate 51.25
Apr 23, 14:28
0.49 34.05 - 78.40 0.00 1.50 1,031 783
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 0.00 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 46.15
Apr 23, 14:29
-1.49 46.05 - 82.50 0.00 4.40 250 248
PSL Ltd.
Metals Steel Tubes & Pipes 3.50
Apr 23, 14:05
-2.78 2.70 - 6.75 0.00 -0.02 4,333 44
PSP Projects Ltd.
Construction Real Estate 583.00
Apr 23, 14:24
3.05 190.00 - 595.00 34.39 7.63 2,039 2,113
PTC India Financial Services Ltd.
Financial Misc. Fin.services 26.45
Apr 23, 14:24
5.38 23.70 - 50.75 6.81 0.68 9,755 1,667
PTC India Ltd.
Energy Electricity Distribn. 91.45
Apr 23, 14:24
-0.38 82.60 - 130.45 8.21 0.86 11,863 2,738
PTC Industries Ltd.
Metals Castings & Forgings 551.00
Apr 23, 14:30
-1.98 261.05 - 654.70 53.52 2.34 414 296
PTL Enterprises Ltd.
Services Trading 50.20
Apr 23, 14:24
-0.99 37.00 - 81.30 8.08 2.00 320 336
Pudumjee Industries Ltd.
FMCG Paper 14.30
Apr 23, 14:23
2.14 10.00 - 17.70 0.00 0.79 45 27
Pudumjee Paper Products Ltd.
FMCG Paper prod. 30.10
Apr 23, 14:28
-1.47 20.05 - 34.10 13.39 1.21 334 288
Pulz Electronics Ltd.
Engineering Electronic Components 38.00
Apr 23, 14:13
2.70 35.00 - 72.05 7.53 1.30 12 10
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 17.90
Jun 10, 2016
1.99 17.55 - 17.90 0.00 0.33 2 0.43
Punj Lloyd Ltd.
Construction Construction 17.75
Apr 23, 14:24
-0.84 15.85 - 29.00 0.00 -1.40 7,652 597
Punjab & Sind Bank
Financial Banking 36.50
Apr 23, 14:24
0.00 33.40 - 72.30 0.00 0.35 428 2,059
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 42.15
Apr 23, 14:34
4.98 15.00 - 43.00 0.00 -5.28 125 114
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 490.00
Apr 23, 14:23
2.77 259.00 - 520.00 189.61 9.03 763 609
Punjab Communications Ltd.
Communication Communication Equipt. 36.75
Apr 23, 14:24
-1.34 33.00 - 61.30 0.00 0.59 -9 44
Punjab National Bank
Financial Banking 93.90
Apr 23, 14:24
0.32 91.25 - 231.45 18.63 0.51 -22,038 26,005
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 159.00
Apr 23, 14:24
-1.49 57.00 - 182.30 30.27 1.60 5,762 3,794
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 22.80
Apr 20, 2018
-0.87 8.32 - 23.00 553.73 2.10 49 49
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Purohit Construction Ltd.
Construction Construction 7.22
Apr 19, 2018
-4.75 4.75 - 9.36 0.00 0.63 3 3
Purple Entertainment Ltd.
Services Media & Entertainment 27.50
Apr 12, 2018
0.18 20.90 - 30.50 87.09 2.89 23 24
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 61.00
Apr 23, 12:55
1.67 52.00 - 99.00 24.90 2.13 81 60
PVP Ventures Ltd.
Construction Real Estate 6.10
Apr 23, 14:24
3.39 4.20 - 10.60 7.67 0.24 451 149
PVR Ltd.
Services Media & Entertainment 1,360.90
Apr 23, 14:24
3.30 1,142.05 - 1,655.00 64.62 6.43 7,150 6,361
PVV Infra Ltd.
Construction Construction 23.20
Apr 23, 14:27
-2.11 10.68 - 37.95 29.13 2.73 13 12
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.55
Mar 28, 2018
19.89 27.00 - 35.00 16.93 1.52 60 37