Stock Listing - P - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 53.00
Jun 04, 2018
-3.64 17.50 - 58.65 0.00 5.48 71 65
Pacheli Industrial Finance Ltd.
Construction Infrastructure 7.30
Dec 08, 2017
-4.95 5.50 - 7.80 31.31 0.63 5 3
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 139.65
Jun 14, 2018
5.00 121.55 - 185.00 22.63 0.30 53 19
Pact Industries Ltd.
Metals Steel Tubes & Pipes 5.94
Jun 15, 2018
-1.33 2.74 - 6.81 116.71 2.94 45 33
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 20.05
May 23, 2018
0.00 20.05 - 22.20 0.00 2.89 8 8
Padmalaya Telefilms Ltd.
Services Media & Entertainment 3.11
Jun 15, 2018
0.32 2.86 - 14.50 0.00 0.32 6 5
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 112.35
Jun 15, 2018
1.22 56.50 - 129.85 0.00 13.05 69 68
PAE Ltd.
Automobile Auto Ancillaries 3.45
Jun 15, 15:31
-4.17 3.45 - 14.65 0.00 -0.08 30 4
Page Industries Ltd.
Textiles Cloth 26,613.90
Jun 15, 15:54
0.55 15,116.20 - 26,750.00 85.39 34.97 29,642 29,627
Paisalo Digital Ltd.
Financial Invest.Services 300.10
Jun 15, 15:42
0.05 220.10 - 386.00 20.86 1.99 1,961 1,217
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 45.45
Jun 15, 15:42
-1.30 44.00 - 102.90 8.77 0.80 83 45
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 17.78 1.09 12 12
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 30.80
Jun 15, 2018
-4.94 30.80 - 37.50 0.00 1.40 23 23
Palred Technologies Ltd.
Technology Computer Software 64.10
Jun 15, 15:41
0.63 60.10 - 132.95 0.00 1.47 41 63
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.70
Jun 05, 2018
-1.02 8.99 - 16.68 0.00 -1.81 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
0.00 3.80 - 5.77 0.00 -0.16 3 2
Pan India Corporation Ltd
Technology Computer Software 0.19
Jun 15, 2018
0.00 0.19 - 0.30 0.00 0.21 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 272.90
Jun 15, 15:53
1.45 129.80 - 364.35 0.00 -25.58 2,724 1,664
Panache Digilife Ltd.
Technology Computer Hardware 100.20
Jun 12, 2018
4.98 90.95 - 159.25 43.51 2.43 74 60
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.60
Jun 15, 2018
3.45 0.25 - 6.35 259.34 0.53 12 5
Panama Petrochem Ltd.
Energy Lubricants, etc. 181.95
Jun 15, 15:54
0.41 91.47 - 265.00 18.07 2.97 1,111 1,102
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 489.75
Jun 15, 2018
-1.37 452.25 - 946.95 19.11 2.45 159 235
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 306.25
Jun 15, 2018
1.74 221.05 - 412.60 23.44 2.24 169 230
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 416 368
Panchmahal Steel Ltd.
Metals Finished Steel 39.65
Jun 15, 2018
-4.46 33.00 - 85.05 138.29 0.63 138 76
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 75.10
Jun 15, 2018
-8.19 60.65 - 114.80 10.25 1.40 43 38
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 61.70
Jun 15, 2018
0.49 38.60 - 77.80 5.96 0.09 2 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 6.21
Jun 13, 2018
0.00 5.94 - 25.35 41.48 0.38 6 3
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 31.25
Jun 14, 2018
-3.85 31.25 - 51.70 18.86 2.73 10 10
Panoramic Universal Ltd.
Technology Computer Software 5.00
Jun 15, 15:41
-4.76 4.55 - 15.00 0.00 0.28 208 40
Pansari Developers Ltd.
Construction Real Estate 25.20
Jun 13, 2018
-4.91 16.25 - 29.00 35.88 0.85 102 44
Panth Infinity Ltd.
Diversified Diversified 74.70
Jun 15, 2018
1.36 52.25 - 81.20 398.56 4.42 92 92
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 25.50
Jun 15, 2018
-1.35 25.00 - 75.00 0.00 -21.66 127 43
Parab Infra Ltd.
Metals Ferro Alloys 12.36
Mar 30, 2016
-5.00 12.36 - 67.85 34.90 0.54 6 7
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 4.50
Jun 15, 15:47
-1.10 3.55 - 12.00 0.00 -0.03 1,006 29
Parag Milk Foods Ltd.
FMCG Dairy products 345.65
Jun 15, 15:52
-2.76 206.00 - 368.95 33.42 4.06 3,071 2,910
Paragon Finance Ltd.
Financial Equipt.Leasing 23.50
Jun 15, 2018
-1.26 14.85 - 31.55 4.82 0.45 17 10
Paramount Communications Ltd.
Engineering Wires & cables 15.05
Jun 15, 15:42
-0.99 4.25 - 19.70 14.59 2.48 362 214
Paramount Cosmetics (India) Ltd.
Services Trading 31.80
Jun 15, 2018
2.75 24.70 - 44.80 417.27 0.72 36 15
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 0.00 -0.00 442 0.00
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 10.15
Jun 15, 15:40
1.00 8.70 - 28.80 0.00 -0.18 677 31
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 9 5
Parker Agrochem Exports Ltd.
Services Trading 13.20
Jun 04, 2018
-0.23 7.05 - 13.23 137.14 0.94 6 6
Parle Software Ltd.
Technology Computer Software 10.85
Jun 15, 2018
-0.18 8.17 - 13.64 0.00 0.77 15 15
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 19.15
May 31, 2018
-0.78 16.65 - 19.30 0.00 2.70 8 7
Parnami Credits Ltd.
Financial Misc. Fin.services 15.05
Apr 09, 2018
4.88 7.25 - 17.60 194.08 1.14 5 5
Parnax Lab Ltd.
Healthcare Drugs & Pharma 50.10
Jun 15, 2018
4.38 40.20 - 72.50 40.35 1.36 83 43
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 9.10
May 28, 2018
-1.09 4.30 - 9.25 70.54 2.47 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 11.75
May 25, 2018
-4.86 10.80 - 20.50 0.00 0.42 -4 4
Parsvnath Developers Ltd.
Construction Real Estate 12.80
Jun 15, 15:50
-1.54 11.60 - 33.85 0.00 0.26 4,407 564
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.08
Jan 17, 2018
-4.94 7.60 - 8.55 73.10 0.85 1 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 11.55 0.13 0.45 0.34
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.30
Jun 07, 2018
0.00 2.30 - 3.36 14.28 4.35 9 5
Pashupati Cotspin Ltd.
Textiles Textile Processing 62.00
Jun 15, 15:31
3.33 55.00 - 77.00 0.00 6.20 64 64
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 23.45
Jun 15, 2018
-0.21 21.00 - 32.40 7.46 1.40 183 209
Pasupati Fincap Ltd.
Financial Hire Purchase 4.55
May 30, 2018
4.84 3.26 - 6.01 0.00 7.41 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 22.75
Jun 13, 2018
-4.81 15.50 - 34.90 34.82 0.68 68 21
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 84.00
Jun 06, 2018
1.57 82.70 - 107.40 36.85 1.12 52 36
Patel Engineering Ltd.
Construction Construction 51.50
Jun 15, 15:53
-0.58 45.20 - 95.85 8.22 0.38 5,728 807
Patel Integrated Logistics Ltd.
Services Road Transport 58.05
Jun 15, 15:48
-1.44 53.30 - 98.00 11.84 0.76 132 97
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 149.40
Jun 15, 2018
-0.66 138.05 - 227.00 8.80 1.02 85 76
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 4.55
Jun 15, 2018
-4.21 4.49 - 15.90 4.94 0.37 -2 3
Patspin India Ltd.
Textiles Cotton & Blended Yarn 13.80
Jun 15, 15:51
-3.16 11.85 - 44.00 0.00 0.72 262 44
Paul Merchants Ltd.
Diversified Diversified 4,293.35
Jun 15, 2018
-2.87 3,403.15 - 6,195.00 2.07 2.91 357 441
Paushak Ltd
Chemicals Pesticides 1,545.60
Jun 15, 2018
2.26 560.00 - 1,655.00 22.19 5.18 476 476
Pawansut Holdings Ltd.
Financial Invest.Services 2.47
Jun 15, 2018
-4.26 2.24 - 20.00 0.00 0.11 3 3
PB Films Ltd.
Services Media & Entertainment 2.13
May 23, 2018
0.00 1.43 - 2.98 0.00 0.21 2 3
PBA Infrastructure Ltd
Construction Construction 7.85
Jun 15, 15:43
-2.48 6.45 - 28.00 0.00 3.13 390 11
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 85.55
Jun 15, 2018
-0.75 76.10 - 123.80 18.27 0.62 70 70
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 157.55
Jun 15, 15:54
-0.72 94.55 - 600.65 11.59 1.60 5,780 6,209
PCS Technology Ltd.
Technology Computer Hardware 15.80
Jun 15, 2018
5.33 14.00 - 34.50 11.76 0.68 13 33
PDS Multinational Fashions Ltd.
Textiles Textile Processing 281.00
Jun 15, 15:48
0.00 200.00 - 365.00 0.00 1.58 965 732
Pearl Electronics Ltd.
Engineering Electronic Equipts. 45.90
May 14, 2018
2.00 44.65 - 71.95 0.00 2.27 91 91
Pearl Global Industries Ltd.
Textiles Cloth 131.15
Jun 15, 15:51
3.51 101.60 - 176.30 11.76 0.72 415 283
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 18.30
Jun 15, 15:31
2.81 17.10 - 53.70 0.00 0.63 57 32
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 63.00
Jun 05, 2018
-0.71 63.00 - 102.00 51.58 2.62 8 8
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 145.00
Jun 15, 2018
0.00 74.30 - 198.30 10.46 1.88 39 38
Peeti Securities Ltd.
Textiles Cloth 8.68
Jun 04, 2018
4.96 4.67 - 12.00 3.84 0.53 2 3
Peninsula Land Ltd.
Construction Real Estate 19.10
Jun 15, 15:51
-0.52 13.50 - 44.00 0.00 0.72 2,662 535
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.20
Jun 04, 2018
0.00 0.20 - 0.26 0.00 -0.03 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 78.90
Jun 15, 15:52
0.64 72.50 - 143.75 17.12 1.44 275 270
Pennar Industries Ltd.
Metals Ferro Alloys 56.10
Jun 15, 15:52
2.28 46.70 - 79.45 9.64 1.32 871 678
Penta Gold Ltd.
Cons Durable Gems & Jewellery 37.00
Jun 15, 2018
1.37 35.00 - 42.00 27.94 1.62 88 47
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.50
Jun 15, 2018
4.17 0.40 - 0.90 188.65 0.18 23 21
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 11.21
Jun 14, 2018
-5.00 11.07 - 27.75 639.24 1.23 13 7
Perfect Infraengineers Ltd.
Construction Construction 18.95
Jun 15, 2018
-4.77 18.80 - 37.55 28.53 0.88 26 15
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.90
Jun 15, 2018
-2.06 1.20 - 2.20 0.00 0.88 10 7
Perfectpac Ltd.
FMCG Paper prod. 251.50
Jun 14, 2018
4.36 113.50 - 436.00 13.04 1.51 40 33
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 211.95
Jun 15, 15:40
4.33 140.00 - 680.00 192.43 0.49 71 66
Permanent Magnets Ltd.
Engineering Electrical Machinery 104.70
Jun 15, 2018
-1.55 31.45 - 125.35 16.71 4.89 100 90
Persistent Systems Ltd.
Technology Computer Software 811.30
Jun 15, 15:48
-1.43 598.00 - 878.00 20.11 3.05 5,900 6,496
Petron Engineering Construction Ltd.
Construction Construction 50.40
Jun 15, 15:46
-2.14 50.15 - 178.80 0.00 2.57 126 37
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 211.65
Jun 15, 15:54
-2.76 198.20 - 275.65 15.05 3.24 30,890 31,770
Pfizer Ltd.
Healthcare Drugs & Pharma 2,577.45
Jun 15, 15:48
-0.82 1,681.00 - 2,672.85 32.89 4.41 10,321 11,841
PFL Infotech Ltd.
Technology Computer Software 8.24
Jun 15, 2018
9.72 2.97 - 13.50 15.84 0.69 6 6
PG Electroplast Ltd.
Cons Durable Consumer Electronics 221.60
Jun 15, 15:54
-1.51 209.00 - 457.90 48.49 2.77 470 363
PG Foils Ltd.
Metals Aluminium Prod. 112.85
Jun 15, 2018
-0.13 92.00 - 239.00 12.54 0.69 110 92
PG Industry Ltd.
Construction Granite 31.55
Jun 14, 2018
4.99 12.45 - 36.40 21.65 1.15 43 15
PH Capital Ltd.
Financial Invest.Services 35.60
Jun 01, 2018
-4.94 24.80 - 44.85 6.32 0.94 13 11
Phaarmasia Ltd.
Healthcare Drugs & Pharma 37.45
Apr 05, 2018
1.90 16.25 - 50.00 44.62 3.29 25 26
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 16.40
Jun 15, 2018
0.00 10.21 - 24.25 61.43 10.91 52 53
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2.47
Jun 14, 2018
-5.00 2.34 - 3.59 0.00 0.78 0.35 0.84
Phillips Carbon Black Ltd.
Chemicals Carbon Black 226.55
Jun 15, 15:52
-1.97 107.71 - 318.80 16.99 3.44 4,524 3,887
Phoenix International Ltd.
Services Trading 25.20
Jun 15, 2018
0.60 8.89 - 26.30 23.61 0.60 135 42
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 644.40
Jun 15, 15:51
-0.50 437.05 - 732.00 40.66 3.45 13,392 9,847
Phoenix Township Ltd.
Services Hotels & Restaurants 15.95
Jun 15, 2018
4.93 9.30 - 18.05 35.52 1.36 30 22
Photon Capital Advisors Ltd.
Services Misc.Other Services 46.30
May 24, 2018
4.99 18.85 - 46.30 0.00 0.63 -2 7
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 27.10
Jun 15, 2018
4.23 14.00 - 27.10 0.00 0.64 24 13
Phyto Chem (India) Ltd.
Chemicals Pesticides 52.30
Jun 15, 2018
-0.85 40.60 - 80.70 24.50 2.55 41 22
PI Industries Ltd.
Chemicals Pesticides 796.65
Jun 15, 15:48
-1.27 675.00 - 1,034.00 29.90 5.71 10,897 10,993
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 10.12
Jun 15, 2018
0.10 8.60 - 27.85 20.89 0.63 221 95
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 5.60
Jun 15, 2018
-1.41 5.16 - 11.44 0.00 0.80 13 13
Picturehouse Media Ltd.
Services Media & Entertainment 2.75
Jun 15, 2018
-8.64 2.15 - 10.37 0.00 0.24 178 14
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,083.85
Jun 15, 15:50
0.08 751.30 - 1,195.40 57.24 15.41 53,689 55,081
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 11.70
Jun 15, 15:40
1.30 10.30 - 19.70 25.73 4.91 275 277
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,434.55
Jun 15, 15:31
-1.63 2,170.50 - 3,310.00 14.04 1.66 1,774 1,909
Pincon Spirit Ltd.
FMCG Liquors 14.35
Jun 15, 2018
-2.05 13.30 - 75.90 1.38 0.34 365 68
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 7.99
Jun 12, 2018
0.00 7.61 - 12.60 3.48 1.47 0.46 3
Pioneer Distilleries Ltd.
FMCG Liquors 285.70
Jun 15, 15:53
3.95 157.05 - 408.95 5.46 14.97 477 383
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 26.25
Jun 15, 15:49
-0.38 25.25 - 50.80 0.00 0.82 129 62
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 32.25
Jun 15, 2018
5.05 29.80 - 73.95 123.54 0.32 83 40
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,501.45
Jun 15, 15:51
3.05 2,275.00 - 3,032.23 8.82 1.70 70,597 45,151
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 31.05
Jun 15, 15:31
1.47 30.10 - 76.00 0.00 -4.78 80 83
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.88
Mar 19, 2018
-4.94 12.88 - 14.25 0.00 -1.80 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 89.80
Jun 15, 2018
-0.39 46.50 - 118.60 23.75 1.79 451 268
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 147.65
Jun 15, 2018
-0.20 108.00 - 199.00 9.37 1.07 284 201
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 70.30
Mar 27, 2018
-5.00 70.30 - 94.00 0.00 -4.90 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 210.75
Jun 15, 15:48
-0.59 170.00 - 334.40 20.05 2.21 637 548
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 1.55
Jun 07, 2018
0.00 1.48 - 5.15 24.79 0.25 0.62 2
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.40
Jun 15, 2018
0.00 0.32 - 0.75 20.22 0.31 71 20
PNB Gilts Ltd.
Financial Invest.Services 31.60
Jun 15, 15:49
-1.40 29.55 - 57.95 15.53 0.64 4,081 568
PNB Housing Finance Ltd.
Financial Housing Finance 1,097.85
Jun 15, 15:48
-1.69 1,063.50 - 1,717.65 22.11 2.91 51,568 18,363
PNC Infratech Ltd.
Services Road Transport 170.70
Jun 15, 15:54
-3.56 129.40 - 228.30 18.06 2.60 6,181 4,388
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.50
Jun 15, 15:41
-5.41 3.50 - 8.50 0.00 0.60 56 7
POCL Enterprises Ltd.
Chemicals Organic Chemicals 72.65
Jun 15, 2018
1.40 44.00 - 97.90 15.18 0.98 107 41
Poddar Housing and Development Ltd
Construction Construction 898.00
Jun 15, 15:40
0.67 850.05 - 1,645.00 0.00 2.59 504 568
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 261.35
Jun 15, 15:48
-0.72 241.70 - 359.45 14.51 1.41 255 277
Pokarna Ltd.
Construction Granite 179.65
Jun 15, 15:44
0.70 147.00 - 287.00 13.16 2.90 798 555
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 466.05
Jun 15, 15:48
-0.03 210.35 - 475.50 21.30 3.62 4,295 4,820
Polo Hotels Ltd.
Services Hotels & Restaurants 8.97
Jun 15, 2018
-1.97 6.66 - 14.48 0.00 0.31 78 20
Polo Queen Industrial & Fintech Ltd.
Services Trading 110.00
Jun 12, 2018
-0.90 29.00 - 141.45 724.88 4.69 747 739
Polson Ltd.
Chemicals Dyes & Pigments 13,220.50
Jun 15, 2018
0.08 9,997.30 - 26,336.55 14.54 1.97 216 159
Poly Medicure Ltd.
Healthcare Drugs & Pharma 223.20
Jun 15, 15:48
-1.41 191.20 - 303.45 27.88 7.45 2,046 1,968
Polychem Ltd.
Chemicals Thermoplastics 350.30
Jun 15, 2018
-11.50 271.20 - 493.90 26.86 0.76 11 14
Polycon International Ltd.
Chemicals Other Plastic Prod. 13.40
May 24, 2018
1.21 9.69 - 22.25 21.48 0.94 27 7
Polygenta Technologies Ltd.
Textiles Misc.Textiles 12.02
Mar 07, 2018
0.00 12.02 - 14.70 0.00 0.86 455 188
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 18.50
Jun 15, 2018
2.49 15.05 - 32.50 27.51 1.93 43 41
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Mar 09, 2017
0.00 15.30 - 36.00 0.00 1.44 15 15
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 41.05
Jun 15, 2018
-0.61 22.15 - 50.00 15.87 1.81 23 20
Polyplex Corporation Ltd.
Chemicals Plastic Films 448.45
Jun 15, 15:48
-1.59 420.00 - 602.00 8.99 0.56 1,263 1,433
Polyspin Exports Ltd.
Textiles Synthetic Yarn 114.90
Jun 15, 2018
-2.21 58.65 - 147.15 9.07 4.90 87 46
Polytex India Ltd.
Financial Equipt.Leasing 4.61
Mar 05, 2018
0.00 2.55 - 5.19 36.83 0.41 6 6
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 383.30
Jun 15, 2018
-1.49 363.00 - 779.00 7.32 2.17 318 214
Ponni Sugars (Erode) Ltd.
FMCG Sugar 132.75
Jun 15, 15:42
1.96 124.95 - 228.80 32.28 0.40 155 108
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 59.50
Jun 14, 2018
0.85 36.20 - 63.20 0.00 3.30 33 30
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 47.80
Jun 15, 2018
4.94 34.90 - 95.95 11.97 0.76 -42 27
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jan 25, 2018
-0.25 10.45 - 12.72 0.00 0.36 16 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 48.50
Jun 15, 2018
0.94 30.00 - 72.00 14.50 1.29 81 73
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 23.00
Jun 13, 2018
0.88 20.00 - 35.90 10.34 0.71 35 16
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 82.55
Jun 15, 15:53
-1.90 71.05 - 149.65 3.72 0.54 219,635 21,767
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 197.85
Jun 15, 15:53
-0.50 189.00 - 226.60 13.00 1.91 219,479 103,847
Power Mech Projects Ltd
Engineering Power Projects 980.15
Jun 15, 15:48
0.21 446.10 - 1,078.00 18.20 2.07 1,623 1,446
Powerhouse Gym & Wellness Ltd
Others Others - Pending 6.25
Jun 15, 2018
6.29 5.29 - 13.28 0.00 0.61 6 7
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 592.20
Jun 15, 15:48
0.13 280.90 - 723.10 21.23 3.63 876 835
Prabhat Dairy Ltd.
FMCG Dairy products 161.35
Jun 15, 15:48
-1.77 120.80 - 257.90 33.38 2.16 1,771 1,578
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 205.05
Jun 15, 2018
-5.64 33.00 - 302.50 0.00 3.58 252 183
Prabhav Industries Ltd.
Technology Computer Software 1.15
Jun 14, 2018
-1.71 0.98 - 1.21 196.31 0.04 20 5
Pradeep Metals Ltd.
Metals Castings & Forgings 88.00
Jun 15, 2018
-2.65 57.00 - 114.40 33.55 3.87 241 152
Pradip Overseas Ltd.
Textiles Textile Processing 1.35
Jun 15, 15:40
0.00 1.15 - 4.85 0.00 -0.01 1,417 6
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.98
Jun 15, 2018
1.53 2.88 - 5.38 0.00 0.39 166 30
Praj Industries Ltd.
Engineering Industrial Machinery 86.85
Jun 15, 15:48
-0.52 65.00 - 131.50 39.94 2.17 1,374 1,577
Prajay Engineers Syndicate Ltd.
Construction Real Estate 10.60
Jun 15, 15:42
-1.85 7.50 - 20.30 0.00 0.12 342 73
Prakash Constrowell Ltd.
Construction Construction 6.15
Jun 15, 15:40
0.00 3.15 - 10.65 10.88 0.64 105 77
Prakash Industries Ltd.
Diversified Diversified 170.35
Jun 15, 15:51
-3.24 89.60 - 276.00 6.89 1.00 3,432 2,662
Prakash Steelage Ltd.
Construction Construction 0.10
Jun 11, 2018
-33.33 0.10 - 0.95 0.00 -0.01 247 2
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 65.20
Jun 15, 2018
1.09 21.00 - 73.00 27.23 1.91 95 67
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.59
Jun 12, 2018
4.70 14.00 - 28.45 0.00 1.03 33 34
Prataap Snacks Ltd.
FMCG Food Processing 1,185.55
Jun 15, 15:48
-0.16 1,102.95 - 1,458.70 62.58 5.32 2,834 2,765
Pratibha Industries Ltd.
Construction Real Estate 3.60
Jun 15, 15:40
-1.37 3.40 - 12.25 0.00 -0.05 4,623 86
Pratik Panels Ltd.
FMCG Wood 2.00
Jun 14, 2018
-4.76 1.61 - 2.30 111.39 2.70 1 0.78
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 8.99
May 04, 2018
2.74 3.61 - 9.07 172.68 1.86 7 5
Praxis Home Retail Ltd.
Services Retailing 200.45
Jun 15, 15:40
-1.72 151.10 - 315.00 0.00 7.29 512 512
Precision Camshafts Ltd.
Engineering Industrial Machinery 98.10
Jun 15, 15:48
0.98 86.00 - 145.00 19.96 1.65 708 943
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.34
Jun 12, 2018
0.00 0.28 - 0.35 0.16 -0.04 30 0.76
Precision Electronics Ltd.
Communication Communication Equipt. 31.50
Jun 15, 2018
-4.26 27.00 - 50.40 0.00 3.88 52 44
Precision Wires India Ltd.
Engineering Wires & cables 281.30
Jun 15, 15:48
0.00 128.00 - 345.00 18.16 2.76 676 653
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 49.00
Jun 15, 15:48
-1.31 46.05 - 116.30 22.03 0.73 406 59
Premco Global Ltd.
Textiles Readymade Garments 226.00
Jun 15, 2018
-3.42 220.00 - 518.00 14.19 1.13 83 75
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 277.60
Jun 15, 15:48
-0.59 269.00 - 539.00 37.04 1.49 330 297
Premier Ltd.
Engineering Machine Tools 16.95
Jun 15, 15:48
4.31 14.05 - 42.00 0.00 0.17 464 52
Premier Polyfilm Ltd.
Chemicals Plastic Films 33.00
Jun 15, 15:42
1.85 26.25 - 65.60 14.74 2.02 83 69
Premier Synthetics Ltd.
Textiles Synthetic Yarn 261.00
Jun 15, 2018
4.82 41.80 - 261.00 103.08 12.91 124 120
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 137.63 1.31 0.77 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 18.20
Jun 15, 2018
-1.62 13.50 - 47.60 18.75 0.68 21 22
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
Pressman Advertising Ltd.
Services Media & Entertainment 48.10
Jun 15, 15:53
-0.10 41.60 - 88.00 13.49 3.16 103 112
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 275.50
Jun 15, 15:49
0.20 221.85 - 356.80 27.81 2.18 15,668 10,326
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 73.50
Jun 15, 15:48
-0.61 68.05 - 137.55 0.00 0.97 834 698
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 26.30
Jun 15, 2018
4.99 9.14 - 42.95 4.46 3.56 14 14
Prima Industries Ltd.
FMCG Vegetable oils 12.62
Jun 05, 2018
-4.97 4.75 - 17.10 10.39 -6.75 13 14
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 142.75
Jun 15, 2018
-0.31 136.60 - 309.00 16.50 1.91 160 157
Prime Capital Market Ltd.
Financial Invest.Services 5.25
Jan 31, 2018
-1.87 5.25 - 5.50 0.00 0.39 6 5
Prime Customer Services Ltd.
FMCG Food Processing 148.00
Jun 15, 2018
9.71 80.00 - 222.95 52.22 6.89 47 52
Prime Focus Ltd.
Services Media & Entertainment 90.55
Jun 15, 15:48
-2.58 81.00 - 135.00 0.00 5.52 4,034 2,719
Prime Industries Ltd.
FMCG Vanaspati 1.25
May 21, 2018
0.00 0.76 - 1.42 11.62 0.12 12 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 27.95
Jun 15, 2018
9.39 24.00 - 50.85 10.35 0.54 47 47
Prime Securities Ltd.
Financial Invest.Services 42.95
Jun 15, 15:44
-4.98 31.50 - 66.95 8.58 7.44 123 114
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 14.61
Jun 15, 2018
-4.82 12.15 - 38.35 0.00 2.83 55 39
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 12.53 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 107.60
Jun 15, 15:54
-0.69 98.75 - 159.15 127.44 5.22 7,263 5,416
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 20.70
Jun 15, 2018
2.48 19.00 - 47.90 0.00 0.98 14 13
Prithvi Exchange (India) Ltd.
Technology Computer Software 40.10
Jun 15, 2018
0.25 28.85 - 94.00 11.92 0.91 8 22
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 169.70
Jun 15, 2018
0.15 52.65 - 205.00 26.93 3.65 340 298
Pritish Nandy Communications Ltd.
Services Media & Entertainment 18.90
Jun 15, 15:42
1.61 14.55 - 31.70 10.84 0.35 29 28
Priya Ltd.
Technology Computer Hardware 43.45
Jun 15, 2018
4.95 30.25 - 117.50 26.73 0.44 21 13
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 244.30
Jun 15, 2018
-2.40 165.20 - 273.00 106.57 6.59 177 173
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.93
Jun 15, 2018
-1.06 0.87 - 0.96 49.03 0.05 5 1
Procal Electronics India Ltd.
Services Trading 0.63
Mar 19, 2018
-4.55 0.60 - 0.72 0.00 -0.04 10 0.22
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,738.75
Jun 15, 15:48
0.16 7,821.05 - 9,900.00 77.42 42.16 31,478 31,595
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 37.45
Jun 15, 15:31
4.17 23.00 - 42.50 10.19 1.77 19 15
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 3.80
Jun 04, 2018
3.83 3.05 - 5.38 13.82 -1.00 12 2
Proseed India Ltd.
Diversified Diversified 0.70
Jun 11, 2018
-6.67 0.05 - 0.80 0.00 -0.25 29 6
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 12.15
Jun 15, 2018
-4.93 8.48 - 38.00 7.54 0.50 8 6
Provogue (India) Ltd.
Textiles Cloth 4.25
Jun 15, 15:48
0.00 3.50 - 11.10 0.00 0.50 326 99
Prozone Intu Properties Ltd.
Construction Real Estate 40.95
Jun 15, 15:50
-4.55 34.05 - 78.40 0.00 1.20 878 629
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 674.02 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 43.10
Jun 07, 2018
-1.93 43.10 - 77.65 0.00 4.14 233 232
PSL Ltd.
Metals Steel Tubes & Pipes 3.10
Jun 15, 15:47
-7.46 2.65 - 6.75 0.00 -0.01 4,329 40
PSP Projects Ltd.
Construction Real Estate 496.15
Jun 15, 15:48
-0.73 251.20 - 595.00 27.53 5.98 1,729 1,804
PTC India Financial Services Ltd.
Financial Misc. Fin.services 18.70
Jun 15, 15:53
-1.32 17.65 - 44.20 48.49 0.51 9,286 1,198
PTC India Ltd.
Energy Electricity Distribn. 83.05
Jun 15, 15:52
-2.47 77.20 - 130.45 6.91 0.62 11,581 2,455
PTC Industries Ltd.
Metals Castings & Forgings 433.15
Jun 15, 2018
-0.79 261.05 - 654.70 30.50 1.75 345 227
PTL Enterprises Ltd.
Services Trading 50.05
Jun 15, 15:48
1.11 37.00 - 81.30 7.30 6.26 318 335
Pudumjee Paper Products Ltd.
FMCG Paper prod. 26.40
Jun 15, 15:52
-0.75 20.05 - 34.70 13.22 1.04 299 253
Pulz Electronics Ltd.
Engineering Electronic Components 40.00
Jun 07, 2018
0.13 35.00 - 72.05 6.69 1.41 12 11
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 17.90
Jun 10, 2016
1.99 17.55 - 17.90 0.00 0.33 2 0.43
Punj Lloyd Ltd.
Construction Construction 15.00
Jun 15, 15:51
1.01 14.05 - 29.00 0.00 -0.27 7,553 498
Punjab & Sind Bank
Financial Banking 31.85
Jun 15, 15:48
-1.85 27.70 - 57.55 0.00 0.34 -1,648 1,802
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 66.15
Jun 15, 2018
0.00 15.00 - 66.80 0.00 -4.22 191 180
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 548.15
Jun 15, 15:48
-2.13 313.30 - 575.45 39.32 9.11 829 675
Punjab Communications Ltd.
Communication Communication Equipt. 31.10
Jun 15, 2018
3.49 29.05 - 56.00 0.00 0.51 -16 37
Punjab National Bank
Financial Banking 89.85
Jun 15, 15:54
-2.02 74.15 - 231.45 0.00 0.62 -23,239 24,804
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 121.60
Jun 15, 15:51
1.80 62.15 - 182.30 31.62 1.21 4,857 2,890
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 24.10
Jun 14, 2018
-1.63 8.32 - 24.50 174.22 2.21 52 52
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Purohit Construction Ltd.
Construction Construction 6.15
Jun 12, 2018
4.95 4.75 - 9.36 43.70 0.48 3 3
Purple Entertainment Ltd.
Services Media & Entertainment 17.20
Jun 15, 2018
-4.44 17.20 - 30.50 50.75 1.70 14 15
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 52.95
Jun 15, 15:31
-3.38 50.00 - 99.00 10.88 3.25 74 53
PVP Ventures Ltd.
Construction Real Estate 4.70
Jun 15, 15:49
-2.08 4.20 - 10.60 0.00 0.46 417 115
PVR Ltd.
Services Media & Entertainment 1,407.70
Jun 15, 15:51
-0.94 1,142.05 - 1,601.00 52.71 6.11 7,361 6,573
PVV Infra Ltd.
Construction Construction 15.40
Jun 15, 2018
-4.94 11.06 - 37.95 320.85 2.00 8 8
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 60 37