Stock Listing - P - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 34.65
Feb 15, 2019
-4.94 31.70 - 58.65 0.00 4.42 49 42
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.00
Feb 13, 2019
-1.64 6.00 - 7.30 3.91 0.45 7 2
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 119.30
Feb 21, 2019
3.92 107.20 - 165.00 4.28 0.26 44 16
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.50
Feb 21, 2019
4.60 2.28 - 6.81 84.98 1.55 26 14
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 18.00
Feb 20, 2019
4.96 17.15 - 21.10 0.00 2.64 7 7
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.99
Feb 21, 2019
4.74 1.83 - 5.15 0.00 0.21 4 3
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 98.00
Feb 21, 2019
-1.16 85.00 - 145.00 0.00 4.58 59 60
PAE Ltd.
Automobile Auto Ancillaries 2.15
Feb 21, 15:20
0.00 0.00 - 7.35 0.48 -0.06 31 2
Page Industries Ltd.
Textiles Cloth 21,282.15
Feb 21, 15:59
3.48 20,100.00 - 36,370.00 57.46 22.89 23,526 23,742
Paisalo Digital Ltd.
Financial Invest.Services 304.80
Feb 21, 15:40
1.46 245.00 - 345.00 21.05 1.86 2,304 1,237
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 33.80
Feb 21, 15:44
0.00 30.65 - 75.00 299.21 1.69 33 34
Palco Metals Ltd.
Metals Aluminium 27.90
Feb 18, 2019
-4.62 27.90 - 29.25 116.25 1.43 27 11
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 30.00
Feb 21, 2019
0.00 25.15 - 37.50 252.96 1.36 23 22
Palred Technologies Ltd.
Technology Computer Software 27.70
Feb 21, 15:53
-1.25 24.70 - 96.40 0.00 0.73 -8 27
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Nov 22, 2018
0.00 8.76 - 13.11 0.00 -1.61 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.00
Dec 04, 2018
-4.21 5.00 - 5.77 0.00 -0.14 15 2
Pan India Corporation Ltd
Technology Computer Software 0.20
Feb 21, 2019
-4.76 0.19 - 0.23 0.00 0.28 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 165.05
Feb 21, 15:45
0.24 137.75 - 355.05 0.00 4.45 1,932 1,016
Panache Digilife Ltd.
Technology Computer Hardware 80.00
Feb 21, 15:31
0.00 75.85 - 115.50 23.56 1.98 59 48
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.56
Feb 21, 2019
-3.45 0.24 - 0.81 0.00 0.49 10 5
Panama Petrochem Ltd.
Energy Lubricants, etc. 94.25
Feb 21, 15:57
0.91 90.10 - 232.20 11.10 1.41 580 569
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 320.20
Feb 21, 2019
1.78 305.10 - 646.70 12.88 1.54 70 154
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 185.05
Feb 21, 2019
0.93 180.00 - 405.00 19.37 1.38 82 139
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 410 368
Panchmahal Steel Ltd.
Metals Finished Steel 38.35
Feb 21, 2019
-0.39 31.05 - 56.65 12.26 0.59 136 73
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 60.45
Feb 21, 2019
4.95 49.50 - 95.10 7.08 1.00 36 30
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 49.75
Feb 21, 2019
4.74 44.35 - 75.10 0.00 0.07 2 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 5.60
Feb 20, 2019
0.00 2.50 - 13.00 0.00 0.37 5 3
Panoramic Universal Ltd.
Technology Computer Software 1.75
Feb 18, 2019
-2.78 1.75 - 10.80 0.00 0.12 184 16
Pansari Developers Ltd.
Construction Real Estate 22.05
Feb 21, 15:31
5.00 19.75 - 29.00 - - 62 0.00
Panth Infinity Ltd.
Diversified Diversified 66.60
Feb 21, 2019
-1.99 60.10 - 81.20 892.22 3.93 82 82
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 8.43
Feb 21, 2019
4.59 6.30 - 49.65 0.00 -0.25 138 14
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.57 22 8
Parab Infra Ltd.
Metals Ferro Alloys 4.15
Feb 12, 2019
-1.89 4.15 - 12.00 0.00 0.17 2 2
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.60
Feb 21, 15:31
-3.03 1.60 - 9.15 0.00 -0.01 991 9
Parag Milk Foods Ltd.
FMCG Dairy products 205.90
Feb 21, 15:58
2.03 197.05 - 368.95 15.01 2.18 1,976 1,735
Paragon Finance Ltd.
Financial Equipt.Leasing 13.20
Feb 21, 2019
-4.35 13.20 - 30.05 1.96 0.23 7 6
Paramount Communications Ltd.
Engineering Wires & cables 11.25
Feb 21, 15:58
3.21 8.45 - 17.60 6.24 1.42 371 188
Paramount Cosmetics (India) Ltd.
Services Trading 20.65
Feb 15, 2019
-4.84 20.65 - 39.95 0.00 0.48 29 10
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 3.61 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 7.55
Feb 21, 15:40
4.86 6.85 - 19.50 0.00 -0.05 787 24
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 59.85 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parin Furniture Ltd.
FMCG Wood 69.00
Feb 20, 2019
0.22 62.50 - 74.15 - - 27 0.00
Parker Agrochem Exports Ltd.
Services Trading 14.25
Feb 18, 2019
-5.00 11.40 - 15.20 0.00 1.07 7 7
Parle Software Ltd.
Technology Computer Software 9.67
Feb 19, 2019
-0.21 5.55 - 11.50 12.87 0.65 14 14
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Nov 28, 2018
-4.95 16.65 - 21.25 0.00 3.59 8 6
Parnax Lab Ltd.
Healthcare Drugs & Pharma 32.80
Feb 21, 2019
-7.87 30.05 - 66.00 0.00 3.38 63 28
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 9.65
Feb 19, 2019
1.05 5.83 - 9.65 79.02 1.51 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
-2.44 10.80 - 19.80 14.65 0.54 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 5.45
Feb 21, 15:59
3.81 4.45 - 22.50 0.00 0.13 4,569 234
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.31
Feb 13, 2019
-4.92 8.31 - 9.25 3.52 0.70 2 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 0.00 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 2.17
Feb 21, 2019
4.83 1.72 - 8.34 1.93 0.27 50 15
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.40
Feb 20, 2019
4.76 2.30 - 4.68 17.01 4.71 10 6
Pashupati Cotspin Ltd.
Textiles Textile Processing 50.00
Feb 14, 2019
-5.66 50.00 - 76.50 0.00 0.99 209 51
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 14.30
Feb 21, 2019
9.16 13.00 - 30.00 4.60 0.75 66 127
Pasupati Fincap Ltd.
Financial Hire Purchase 4.15
Dec 27, 2018
3.75 3.70 - 4.55 0.00 6.90 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 21.00
Feb 20, 2019
-3.45 19.50 - 29.40 36.31 0.62 59 20
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 71.75
Feb 01, 2019
0.21 70.50 - 87.25 31.47 0.93 44 31
Patel Engineering Ltd.
Construction Construction 24.05
Feb 21, 15:58
0.42 22.75 - 75.05 2.57 0.17 3,174 395
Patel Integrated Logistics Ltd.
Services Road Transport 35.90
Feb 21, 15:59
1.56 34.25 - 79.45 6.86 0.46 104 59
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 101.00
Feb 21, 2019
2.54 95.10 - 186.85 6.46 0.65 72 51
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 2.76
Feb 18, 2019
-4.50 2.65 - 7.77 2.95 0.23 -1 2
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.55
Feb 21, 15:46
6.03 8.45 - 22.60 0.00 4.10 230 31
Paul Merchants Ltd.
Diversified Diversified 1,892.90
Feb 21, 2019
0.47 1,850.00 - 5,548.85 11.70 0.52 -24 195
Paushak Ltd
Chemicals Pesticides 1,823.00
Feb 21, 2019
0.76 1,265.00 - 3,319.40 15.17 4.68 560 562
Pawansut Holdings Ltd.
Financial Invest.Services 2.05
Feb 21, 2019
1.99 0.70 - 4.23 231.94 0.09 0.22 2
PB Films Ltd.
Services Media & Entertainment 0.88
Jan 21, 2019
18.92 0.60 - 2.98 0.00 0.09 0.20 1
PBA Infrastructure Ltd
Construction Construction 5.30
Feb 21, 15:20
-3.64 5.15 - 16.25 0.00 0.61 449 7
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 80.70
Feb 21, 2019
-0.92 69.00 - 99.00 6.94 0.58 64 66
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 68.00
Feb 21, 15:58
0.74 46.85 - 381.75 5.44 0.62 2,218 2,678
PCS Technology Ltd.
Technology Computer Hardware 8.70
Feb 21, 2019
0.58 8.23 - 25.85 0.00 0.38 -13 18
PDS Multinational Fashions Ltd.
Textiles Textile Processing 255.20
Feb 21, 15:59
-1.16 228.00 - 324.00 30.20 1.27 971 669
Pearl Electronics Ltd.
Engineering Electronic Equipts. 6.65
Feb 21, 2019
-5.00 6.42 - 57.00 0.00 0.34 13 13
Pearl Global Industries Ltd.
Textiles Cloth 134.80
Feb 21, 15:57
-2.25 101.60 - 170.00 6.53 0.65 502 290
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 11.50
Feb 21, 15:59
-4.17 10.15 - 32.55 0.00 0.44 46 19
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 74.00
Dec 10, 2018
19.35 50.00 - 74.00 60.43 3.17 10 10
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 93.20
Feb 18, 2019
-4.99 90.25 - 198.30 9.09 1.10 27 25
Peeti Securities Ltd.
Textiles Cloth 8.49
Feb 21, 2019
4.94 4.50 - 9.25 3.93 0.46 2 3
Peninsula Land Ltd.
Construction Real Estate 8.15
Feb 21, 15:59
3.82 7.10 - 29.45 0.00 0.25 2,537 230
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
-5.00 0.19 - 0.20 0.00 -1.20 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 51.70
Feb 21, 15:57
4.76 48.00 - 93.00 14.85 0.91 195 175
Pennar Industries Ltd.
Metals Ferro Alloys 33.40
Feb 21, 15:57
5.86 29.90 - 62.80 5.37 0.73 637 403
Penta Gold Ltd.
Cons Durable Gems & Jewellery 31.00
Dec 27, 2018
-8.82 29.00 - 42.00 23.67 1.28 85 39
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.27
Feb 21, 2019
8.00 0.25 - 0.72 0.00 0.10 11 11
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 9.50
Feb 21, 2019
-3.16 9.32 - 24.90 19.73 0.95 4 6
Perfect Infraengineers Ltd.
Construction Construction 12.90
Jan 29, 2019
-3.73 11.80 - 26.80 - - 12 0.00
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 0.84
Feb 13, 2019
5.00 0.77 - 2.38 4.52 0.35 8 3
Perfectpac Ltd.
FMCG Paper prod. 159.40
Feb 20, 2019
4.87 144.65 - 312.40 7.63 0.87 27 21
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 154.00
Feb 21, 15:40
1.62 142.75 - 408.90 44.47 0.35 67 48
Permanent Magnets Ltd.
Engineering Electrical Machinery 140.40
Feb 21, 2019
-1.20 73.50 - 201.95 9.73 4.33 131 121
Persistent Systems Ltd.
Technology Computer Software 627.35
Feb 21, 15:52
0.75 532.30 - 915.00 14.76 2.12 4,201 5,032
Petron Engineering Construction Ltd.
Construction Construction 20.65
Feb 21, 15:31
-4.84 20.65 - 123.20 0.00 -1.88 145 16
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 215.20
Feb 21, 15:59
1.58 202.05 - 252.20 14.43 3.04 28,928 32,295
Pfizer Ltd.
Healthcare Drugs & Pharma 2,940.85
Feb 21, 15:54
1.04 2,050.05 - 3,847.70 31.60 4.62 11,632 13,401
PFL Infotech Ltd.
Technology Computer Software 9.10
Feb 20, 2019
1.11 3.43 - 11.00 14.27 0.74 7 7
PG Electroplast Ltd.
Cons Durable Consumer Electronics 74.50
Feb 21, 15:57
2.12 71.20 - 342.00 18.93 0.90 246 122
PG Foils Ltd.
Metals Aluminium Prod. 76.00
Feb 21, 2019
0.66 64.20 - 190.00 11.99 0.43 87 62
PG Industry Ltd.
Construction Granite 22.75
Feb 20, 2019
-1.09 21.40 - 38.00 0.00 0.84 44 11
PH Capital Ltd.
Financial Invest.Services 16.15
Feb 13, 2019
-4.72 16.15 - 44.85 0.00 0.45 8 5
Phaarmasia Ltd.
Healthcare Drugs & Pharma 15.00
Feb 21, 2019
4.17 14.40 - 47.30 0.00 1.34 10 10
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 8.75
Feb 18, 2019
0.00 8.75 - 24.00 0.00 7.67 28 28
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.71
Feb 04, 2019
0.00 2.15 - 4.72 0.00 1.61 1 2
Phillips Carbon Black Ltd.
Chemicals Carbon Black 148.15
Feb 21, 15:59
-0.70 135.15 - 286.95 6.61 1.57 3,113 2,568
Phoenix International Ltd.
Services Trading 17.35
Feb 19, 2019
3.89 13.60 - 26.95 37.44 0.43 68 29
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 588.65
Feb 21, 15:55
-2.01 489.00 - 732.00 31.76 2.75 12,347 9,056
Phoenix Township Ltd.
Services Hotels & Restaurants 15.15
Feb 19, 2019
-4.96 11.50 - 18.20 18.75 1.23 24 21
Photon Capital Advisors Ltd.
Services Misc.Other Services 65.80
Feb 14, 2019
-0.15 30.40 - 75.65 19.23 0.85 9 10
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 24.10
Feb 21, 2019
4.78 15.40 - 42.40 136.12 0.57 22 12
Phyto Chem (India) Ltd.
Chemicals Pesticides 34.20
Feb 21, 2019
-4.07 30.55 - 76.50 0.00 1.53 33 15
PI Industries Ltd.
Chemicals Pesticides 904.55
Feb 21, 15:58
0.46 675.60 - 940.00 32.26 5.87 12,337 12,544
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 9.99
Feb 21, 2019
3.63 7.51 - 15.20 68.29 0.56 236 94
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 5.91
Feb 21, 2019
-3.90 4.24 - 8.06 15.94 0.95 16 14
Picturehouse Media Ltd.
Services Media & Entertainment 1.90
Feb 21, 2019
-4.52 1.75 - 5.49 0.00 0.48 181 10
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,073.95
Feb 21, 15:57
-0.09 858.35 - 1,211.45 58.49 13.94 53,472 54,625
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 5.95
Feb 21, 15:40
-0.83 5.30 - 14.95 15.85 2.47 140 141
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,964.50
Feb 21, 2019
1.09 1,793.00 - 2,819.00 48.98 0.32 1,413 1,564
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.00
Feb 14, 2019
0.00 7.61 - 9.00 3.77 1.77 0.04 4
Pioneer Distilleries Ltd.
FMCG Liquors 131.90
Feb 21, 15:31
1.15 110.10 - 408.95 0.00 -10.18 482 176
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 19.65
Feb 21, 15:57
-1.75 17.50 - 41.00 40.66 0.60 113 49
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 27.30
Feb 21, 2019
2.63 14.15 - 50.20 23.31 0.29 68 34
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,240.25
Feb 21, 15:57
1.95 1,794.90 - 3,307.95 8.31 1.52 77,723 41,228
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 28.15
Feb 21, 15:47
2.93 26.00 - 51.20 0.00 -3.09 68 70
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 52.10
Feb 21, 15:59
-0.10 47.50 - 110.40 7.86 0.94 398 156
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 171.00
Feb 21, 2019
0.23 112.00 - 284.40 7.45 1.14 316 233
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 57.70
Dec 27, 2018
-0.17 57.70 - 74.55 0.00 -3.35 1 0.81
Plastiblends India Ltd.
Chemicals Dyes & Pigments 167.60
Feb 21, 15:54
2.66 162.05 - 264.00 12.02 1.68 545 434
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 2.45
Feb 18, 2019
4.26 1.25 - 2.50 8.09 0.39 2 2
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.39
Feb 21, 2019
-2.50 0.32 - 0.66 9.07 0.29 41 20
PNB Gilts Ltd.
Financial Invest.Services 30.35
Feb 21, 15:57
2.36 24.30 - 40.40 7.66 0.61 4,806 544
PNB Housing Finance Ltd.
Financial Housing Finance 916.40
Feb 21, 15:59
5.36 696.15 - 1,440.00 14.89 2.13 65,631 15,355
PNC Infratech Ltd.
Services Road Transport 129.65
Feb 21, 15:57
-1.71 122.45 - 187.40 11.25 1.69 5,032 3,336
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.95
Feb 18, 2019
0.00 2.50 - 5.75 0.00 0.26 55 7
POCL Enterprises Ltd.
Chemicals Organic Chemicals 30.50
Feb 21, 2019
-4.39 25.30 - 97.90 0.00 0.52 118 17
Poddar Housing and Development Ltd
Construction Construction 491.65
Feb 21, 15:41
-0.57 450.00 - 1,270.00 571.72 1.44 349 309
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 151.85
Feb 21, 15:56
0.30 144.00 - 303.30 10.16 0.75 124 159
Pokarna Ltd.
Construction Granite 157.65
Feb 21, 15:31
0.73 125.00 - 218.05 7.51 2.04 733 500
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Polo Hotels Ltd.
Services Hotels & Restaurants 4.65
Feb 21, 2019
4.97 3.65 - 10.12 0.00 0.16 68 10
Polo Queen Industrial & Fintech Ltd.
Services Trading 64.75
Feb 11, 2019
-4.07 64.15 - 141.45 477.27 2.75 445 435
Polson Ltd.
Chemicals Dyes & Pigments 10,373.75
Feb 21, 2019
-1.67 10,137.70 - 18,028.00 14.98 1.45 183 124
Poly Medicure Ltd.
Healthcare Drugs & Pharma 212.00
Feb 21, 15:50
-1.17 176.10 - 300.00 27.10 5.14 1,944 1,842
Polychem Ltd.
Chemicals Thermoplastics 298.30
Feb 21, 2019
-5.00 199.05 - 440.80 56.59 0.68 9 12
Polycon International Ltd.
Chemicals Other Plastic Prod. 9.20
Feb 01, 2019
0.11 8.25 - 14.00 27.59 0.63 26 4
Polygenta Technologies Ltd.
Textiles Misc.Textiles 2.33
Jan 31, 2019
-1.69 2.33 - 12.80 0.00 0.18 371 36
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 15.25
Feb 21, 2019
-7.58 13.50 - 28.75 21.48 1.52 36 34
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 31.40
Dec 17, 2018
-19.90 26.30 - 47.00 0.00 1.39 13 14
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 33.00
Feb 21, 2019
-2.65 22.95 - 50.00 7.47 1.30 18 16
Polyplex Corporation Ltd.
Chemicals Plastic Films 467.40
Feb 21, 15:46
2.77 406.25 - 667.80 5.20 0.51 1,572 1,491
Polyspin Exports Ltd.
Textiles Synthetic Yarn 126.30
Feb 21, 2019
4.38 81.05 - 173.00 6.65 1.58 98 51
Polytex India Ltd.
Financial Equipt.Leasing 1.50
Feb 21, 2019
-3.23 1.48 - 4.84 59.56 0.13 2 2
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 315.65
Feb 21, 2019
-1.07 263.90 - 570.00 4.53 1.37 320 176
Ponni Sugars (Erode) Ltd.
FMCG Sugar 130.15
Feb 21, 15:31
0.50 102.30 - 189.40 283.31 0.36 117 110
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 58.60
Feb 21, 2019
0.00 42.50 - 63.20 0.00 3.45 38 30
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 28.05
Feb 21, 2019
-1.41 24.60 - 70.95 12.70 0.44 9 16
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 0.00 0.37 28 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 29.40
Feb 21, 2019
2.98 25.00 - 58.90 9.05 0.74 63 44
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 13.65
Feb 11, 2019
-4.88 11.50 - 35.90 4.86 0.46 22 10
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 110.45
Feb 21, 15:58
1.52 67.50 - 112.05 5.07 0.72 257,553 29,094
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 181.80
Feb 21, 15:59
0.00 172.50 - 216.00 11.49 1.68 224,398 95,084
Power Mech Projects Ltd
Engineering Power Projects 825.30
Feb 21, 15:59
3.51 777.05 - 1,078.00 10.72 1.53 1,413 1,209
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 19.00
Feb 15, 2019
0.00 19.00 - 48.00 4.23 0.60 26 19
Powerhouse Gym & Wellness Ltd
Others Others - Pending 4.73
Feb 21, 2019
-0.42 4.73 - 9.78 0.00 0.44 5 5
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 271.25
Feb 21, 15:47
6.75 249.60 - 620.00 9.30 1.29 404 376
Prabhat Dairy Ltd.
FMCG Dairy products 54.30
Feb 21, 15:59
-0.73 47.10 - 188.80 10.35 0.69 607 528
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 355.80
Feb 21, 2019
0.74 109.00 - 400.95 0.00 10.48 478 381
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Pradeep Metals Ltd.
Metals Castings & Forgings 68.85
Feb 21, 2019
-5.56 59.00 - 110.00 10.41 1.94 209 119
Pradhin Ltd.
Metals Finished Steel 64.00
Feb 21, 2019
-2.14 14.25 - 65.90 50.22 3.07 22 23
Pradip Overseas Ltd.
Textiles Textile Processing 1.25
Feb 21, 15:31
0.00 1.00 - 2.80 0.00 -0.01 1,424 6
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.85
Feb 21, 2019
1.06 2.50 - 5.00 0.00 0.31 167 21
Praj Industries Ltd.
Engineering Industrial Machinery 142.45
Feb 21, 15:57
1.60 72.25 - 164.80 42.12 3.58 2,332 2,597
Prajay Engineers Syndicate Ltd.
Construction Real Estate 9.05
Feb 21, 15:46
1.12 7.10 - 15.15 0.00 0.11 318 64
Prakash Constrowell Ltd.
Construction Construction 3.45
Feb 21, 15:47
6.15 3.05 - 8.65 6.67 0.33 77 43
Prakash Industries Ltd.
Diversified Diversified 88.75
Feb 21, 15:55
-0.22 70.50 - 231.90 2.45 0.45 2,224 1,454
Prakash Steelage Ltd.
Construction Construction 0.40
Feb 21, 15:20
0.00 0.05 - 1.05 0.61 -0.02 248 6
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 28.15
Feb 21, 2019
-2.93 27.05 - 73.00 9.83 0.76 65 29
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.63
Feb 21, 2019
-5.00 12.56 - 20.00 0.00 0.87 24 28
Prataap Snacks Ltd.
FMCG Food Processing 851.50
Feb 21, 15:54
0.81 830.50 - 1,458.70 50.00 3.64 1,783 1,990
Pratibha Industries Ltd.
Construction Real Estate 1.65
Feb 18, 2019
-2.94 1.65 - 7.90 0.00 -0.02 4,776 32
Pratik Panels Ltd.
FMCG Wood 2.25
Jan 23, 2019
0.00 2.00 - 2.30 0.00 3.91 1 0.88
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 6.70
Feb 20, 2019
0.00 6.70 - 9.42 22.90 1.17 5 4
Praxis Home Retail Ltd.
Services Retailing 161.00
Feb 21, 15:46
5.68 144.00 - 295.65 0.00 5.77 395 394
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Precision Camshafts Ltd.
Engineering Industrial Machinery 49.95
Feb 21, 15:57
0.50 48.40 - 114.00 14.91 0.82 304 475
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.19
Feb 15, 2019
0.00 0.19 - 0.35 0.09 -0.02 25 0.43
Precision Electronics Ltd.
Communication Communication Equipt. 23.60
Feb 21, 2019
4.89 19.00 - 39.90 0.00 2.25 48 33
Precision Wires India Ltd.
Engineering Wires & cables 187.50
Feb 21, 15:59
1.05 174.35 - 329.30 10.83 1.65 402 430
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 44.05
Feb 21, 15:48
-1.23 38.10 - 71.95 0.00 0.17 424 54
Prem Somani Financial Services Ltd.
Financial Invest.Services 4.85
Dec 26, 2018
- 4.85 - 4.85 0.00 0.97 2 2
Premco Global Ltd.
Textiles Readymade Garments 145.35
Feb 21, 2019
0.59 125.00 - 400.00 15.74 0.71 52 48
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 212.90
Feb 21, 15:59
2.43 159.00 - 400.00 20.05 1.09 235 228
Premier Ltd.
Engineering Machine Tools 6.15
Feb 21, 15:42
4.24 5.25 - 31.30 0.00 -0.14 389 19
Premier Polyfilm Ltd.
Chemicals Plastic Films 23.40
Feb 21, 15:47
-3.90 22.45 - 50.10 13.84 1.17 68 47
Premier Synthetics Ltd.
Textiles Synthetic Yarn 29.65
Feb 21, 2019
-1.98 29.65 - 323.00 5.36 1.20 31 14
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 0.00 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 17.05
Feb 21, 2019
5.25 11.65 - 24.90 0.00 0.65 20 21
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Pressman Advertising Ltd.
Services Media & Entertainment 25.10
Feb 21, 15:57
0.80 23.10 - 59.50 8.16 1.62 44 59
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 207.95
Feb 21, 15:57
-2.03 163.00 - 343.15 20.34 1.91 14,468 7,802
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 35.90
Feb 21, 15:59
1.56 34.20 - 103.00 12.44 0.40 730 341
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 11.78
Feb 20, 2019
-5.00 11.75 - 42.95 2.97 1.02 8 6
Prima Industries Ltd.
FMCG Vegetable oils 7.11
Feb 04, 2019
0.00 6.78 - 17.10 3.86 -170.10 7 8
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 92.50
Feb 21, 2019
2.83 79.25 - 208.00 16.17 1.59 126 102
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Customer Services Ltd.
FMCG Food Processing 114.90
Feb 21, 2019
4.45 79.00 - 222.95 40.54 5.35 42 40
Prime Focus Ltd.
Services Media & Entertainment 50.35
Feb 21, 15:57
-4.46 49.30 - 105.50 0.00 3.24 3,068 1,523
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
-5.00 0.76 - 1.42 0.00 0.09 1 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 20.95
Feb 21, 2019
-1.87 17.30 - 36.85 8.15 0.37 34 36
Prime Securities Ltd.
Financial Invest.Services 41.35
Feb 21, 15:49
-2.25 30.35 - 54.70 8.31 3.61 111 109
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 11.76
Feb 21, 2019
5.00 9.55 - 20.70 0.00 2.23 61 31
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 5.41
Feb 21, 2019
4.85 3.20 - 5.41 3.40 0.29 27 4
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 67.56 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 70.50
Feb 21, 15:57
0.93 62.15 - 129.50 22.29 3.25 5,453 3,544
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 37.40
Feb 21, 2019
3.17 15.40 - 44.80 74.11 1.68 23 23
Prithvi Exchange (India) Ltd.
Technology Computer Software 26.50
Feb 20, 2019
1.53 26.10 - 68.90 6.03 0.55 4 15
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priti International Ltd.
Diversified Diversified 115.00
Feb 21, 15:31
0.44 77.20 - 115.00 - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 155.20
Feb 21, 2019
0.23 125.00 - 205.70 18.25 2.87 325 275
Pritish Nandy Communications Ltd.
Services Media & Entertainment 18.65
Feb 21, 15:54
18.79 11.70 - 21.20 25.83 0.34 24 27
Priya Ltd.
Technology Computer Hardware 41.55
Feb 15, 2019
4.53 35.55 - 52.55 0.00 0.48 33 12
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 268.00
Feb 21, 2019
0.98 151.70 - 273.70 87.24 6.90 195 189
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.65
Feb 21, 2019
-4.41 0.65 - 0.97 0.00 0.03 4 0.82
Procal Electronics India Ltd.
Services Trading 0.82
Feb 12, 2019
-4.65 0.63 - 0.86 0.00 -0.06 10 0.29
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,112.05
Feb 21, 15:43
1.24 8,800.00 - 11,337.00 82.43 35.55 32,245 32,644
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 28.00
Feb 12, 2019
-4.92 24.75 - 37.95 7.62 1.14 15 11
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 7.60
Feb 15, 2019
-5.00 2.90 - 9.26 5.71 -2.92 9 5
Proseed India Ltd.
Diversified Diversified 0.50
Feb 21, 15:47
0.00 0.05 - 1.40 15.03 -0.19 25 5
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 6.35
Feb 07, 2019
0.00 5.14 - 20.00 4.17 0.26 3 3
Provogue (India) Ltd.
Textiles Cloth 1.25
Feb 21, 15:40
4.17 1.10 - 5.95 0.00 1.05 227 27
Prozone Intu Properties Ltd.
Construction Real Estate 27.10
Feb 21, 15:57
0.37 25.50 - 59.80 0.00 0.82 734 415
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 43.20
Feb 21, 2019
-1.93 42.15 - 57.30 79.67 4.15 232 232
PSL Ltd.
Metals Steel Tubes & Pipes 1.10
Feb 21, 15:50
4.76 0.80 - 4.40 0.00 -0.01 4,340 13
PSP Projects Ltd.
Construction Real Estate 387.80
Feb 21, 15:43
0.66 358.30 - 595.00 16.84 4.10 1,186 1,399
PTC India Financial Services Ltd.
Financial Misc. Fin.services 14.65
Feb 21, 15:57
1.74 13.00 - 31.80 25.45 0.46 11,126 940
PTC India Ltd.
Energy Electricity Distribn. 79.60
Feb 21, 15:57
-2.99 64.45 - 103.50 8.64 0.72 14,138 2,356
PTC Industries Ltd.
Metals Castings & Forgings 391.00
Feb 21, 2019
0.00 368.00 - 620.00 19.44 1.47 343 205
PTL Enterprises Ltd.
Services Trading 37.05
Feb 21, 15:57
1.79 36.00 - 55.55 5.23 1.33 225 243
Pudumjee Paper Products Ltd.
FMCG Paper prod. 17.35
Feb 21, 15:55
1.17 16.15 - 34.70 8.64 0.64 194 164
Pulz Electronics Ltd.
Engineering Electronic Components 34.00
Feb 19, 2019
0.00 25.00 - 46.50 - - -1 0.00
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
1.92 18.25 - 18.60 0.00 0.53 0.82 0.45
Punj Lloyd Ltd.
Construction Construction 1.85
Feb 21, 15:52
2.78 1.65 - 20.90 0.00 -0.01 7,169 55
Punjab & Sind Bank
Financial Banking 25.80
Feb 21, 15:57
1.57 24.65 - 40.30 0.00 0.30 -1,995 1,455
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 56.75
Feb 21, 2019
5.00 21.75 - 84.70 4.45 2.47 129 154
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 657.50
Feb 21, 15:59
0.74 374.55 - 756.90 40.31 8.49 918 807
Punjab Communications Ltd.
Communication Communication Equipt. 18.45
Feb 21, 2019
8.53 15.55 - 42.40 0.00 0.30 -30 22
Punjab National Bank
Financial Banking 73.15
Feb 21, 15:59
2.88 58.45 - 116.95 0.00 0.68 -4,328 27,831
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 72.40
Feb 21, 15:57
1.69 59.45 - 169.75 17.13 0.95 3,961 1,715
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 29.40
Feb 21, 2019
3.52 12.70 - 29.40 520.46 2.69 64 64
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Purohit Construction Ltd.
Construction Construction 7.51
Feb 21, 2019
-4.94 5.40 - 7.93 19.35 0.63 4 3
Purple Entertainment Ltd.
Services Media & Entertainment 18.30
Dec 18, 2018
4.87 15.15 - 27.50 24.34 1.81 16 16
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 24.50
Feb 12, 2019
-7.72 22.50 - 82.45 5.03 0.75 47 25
PVP Ventures Ltd.
Construction Real Estate 3.55
Feb 21, 15:51
2.90 3.00 - 7.25 6.57 0.14 435 87
PVR Ltd.
Services Media & Entertainment 1,482.25
Feb 21, 15:58
0.66 1,062.80 - 1,665.00 42.44 5.77 7,712 6,916
PVV Infra Ltd.
Construction Construction 12.85
Feb 21, 2019
0.16 10.65 - 37.95 8.86 1.15 11 7
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37