Stock Listing - P - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 38.80
Dec 06, 2018
-4.90 33.65 - 58.65 0.00 4.72 54 47
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Oct 15, 2018
0.00 6.40 - 7.70 5.50 0.50 8 2
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 120.00
Dec 14, 2018
-1.64 107.20 - 174.85 4.43 0.26 44 16
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.92
Dec 12, 2018
0.00 2.74 - 6.81 68.27 1.82 28 16
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 17.15
Oct 30, 2018
-4.99 17.15 - 21.10 0.00 2.51 7 7
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.48
Dec 14, 2018
3.77 2.07 - 6.41 0.00 0.26 5 4
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 107.80
Dec 14, 2018
0.70 67.00 - 145.00 288.61 5.01 64 66
PAE Ltd.
Automobile Auto Ancillaries 2.60
Dec 14, 15:19
0.00 0.00 - 10.00 1.20 -0.07 31 3
Page Industries Ltd.
Textiles Cloth 24,092.60
Dec 14, 15:59
-0.57 18,001.00 - 36,370.00 68.05 28.72 26,643 26,860
Paisalo Digital Ltd.
Financial Invest.Services 304.00
Dec 14, 15:31
0.33 220.10 - 386.00 21.13 1.91 2,301 1,233
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 43.00
Dec 14, 15:31
4.88 35.40 - 91.90 0.00 1.97 39 39
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 900.00 1.50 28 12
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 28.05
Dec 07, 2018
-6.50 25.15 - 37.50 236.52 1.27 21 21
Palred Technologies Ltd.
Technology Computer Software 29.95
Dec 14, 15:40
-5.22 24.70 - 119.80 0.00 0.75 -6 29
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Nov 22, 2018
0.00 8.76 - 13.11 0.00 -1.61 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.00
Dec 04, 2018
-4.21 5.00 - 5.77 0.00 -0.14 15 2
Pan India Corporation Ltd
Technology Computer Software 0.19
Dec 14, 2018
0.00 0.19 - 0.23 0.00 0.27 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 155.80
Dec 14, 15:56
-1.36 137.75 - 364.35 0.00 3.86 1,887 971
Panache Digilife Ltd.
Technology Computer Hardware 77.00
Nov 02, 2018
-2.53 75.85 - 159.25 19.57 1.94 57 46
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.40
Dec 14, 2018
2.56 0.24 - 1.74 0.00 0.35 9 3
Panama Petrochem Ltd.
Energy Lubricants, etc. 131.20
Dec 14, 15:54
1.23 102.00 - 265.00 15.16 2.06 808 798
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 420.65
Dec 14, 2018
2.29 378.25 - 946.95 16.05 2.08 118 202
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 221.65
Dec 14, 2018
0.77 218.50 - 405.00 14.64 1.67 110 166
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 410 368
Panchmahal Steel Ltd.
Metals Finished Steel 56.00
Dec 14, 2018
1.73 31.05 - 67.90 16.54 0.87 170 107
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 61.65
Dec 14, 2018
4.94 56.25 - 114.80 8.03 1.07 36 31
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 59.10
Dec 14, 2018
3.96 44.35 - 75.10 2.62 0.08 2 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 5.09
Dec 13, 2018
4.95 2.50 - 25.35 0.00 0.33 5 3
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 55.00
Dec 06, 2018
2.23 26.00 - 55.00 32.93 4.43 20 17
Panoramic Universal Ltd.
Technology Computer Software 1.90
Dec 10, 2018
-2.56 1.90 - 15.00 0.00 0.13 185 18
Pansari Developers Ltd.
Construction Real Estate 20.65
Oct 01, 2018
-4.84 16.25 - 29.00 29.40 0.69 94 36
Panth Infinity Ltd.
Diversified Diversified 69.10
Dec 13, 2018
-1.99 59.50 - 81.20 483.90 4.06 85 85
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 14.71
Dec 14, 2018
4.47 11.20 - 69.35 0.00 -0.56 148 25
PAOS Industries Ltd.
FMCG Vegetable oils 12.12
Dec 03, 2018
4.94 6.87 - 12.12 0.00 -0.55 22 7
Parab Infra Ltd.
Metals Ferro Alloys 9.85
Dec 03, 2018
-4.92 9.85 - 12.00 0.00 0.41 5 5
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 2.70
Dec 14, 15:31
-3.57 2.45 - 9.35 0.00 -0.02 999 17
Parag Milk Foods Ltd.
FMCG Dairy products 248.20
Dec 14, 15:59
1.16 215.00 - 368.95 18.97 2.73 2,334 2,092
Paragon Finance Ltd.
Financial Equipt.Leasing 19.75
Dec 14, 2018
-0.50 15.20 - 31.55 2.95 0.35 9 8
Paramount Communications Ltd.
Engineering Wires & cables 13.25
Dec 14, 15:56
-1.49 8.45 - 19.70 12.27 1.86 412 228
Paramount Cosmetics (India) Ltd.
Services Trading 27.00
Dec 14, 2018
1.12 22.60 - 44.80 0.00 0.63 33 13
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 8.80
Dec 14, 15:40
2.92 7.25 - 28.80 0.00 -0.06 790 26
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parin Furniture Ltd.
FMCG Wood 67.90
Dec 07, 2018
3.74 62.50 - 74.15 28.84 2.18 103 75
Parker Agrochem Exports Ltd.
Services Trading 15.00
Dec 04, 2018
-1.32 7.05 - 15.20 0.00 1.06 7 7
Parle Software Ltd.
Technology Computer Software 5.88
Dec 13, 2018
5.00 5.55 - 13.64 9.61 0.40 8 8
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Nov 28, 2018
-4.95 16.65 - 21.25 0.00 3.59 8 6
Parnami Credits Ltd.
Financial Misc. Fin.services 15.64
Dec 03, 2018
-4.98 8.99 - 17.60 0.00 1.33 11 11
Parnax Lab Ltd.
Healthcare Drugs & Pharma 46.25
Dec 14, 2018
0.54 30.05 - 66.85 0.00 4.61 74 39
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 8.98
Dec 12, 2018
0.00 5.16 - 9.50 57.98 1.41 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 15.70
Sep 27, 2018
0.00 10.80 - 20.50 60.70 0.56 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 7.55
Dec 14, 15:46
0.00 6.45 - 32.00 0.00 0.19 4,662 327
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.90
Nov 27, 2018
0.00 8.08 - 8.90 39.33 0.92 2 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 2.82 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 4.80
Dec 14, 2018
3.90 3.28 - 8.34 17.53 0.63 69 34
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.09
Dec 12, 2018
4.87 2.30 - 4.10 15.55 4.58 10 6
Pashupati Cotspin Ltd.
Textiles Textile Processing 50.00
Nov 19, 2018
-1.96 50.00 - 76.50 0.00 5.00 51 51
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 19.90
Dec 14, 2018
0.76 17.05 - 32.40 4.96 1.06 116 177
Pasupati Fincap Ltd.
Financial Hire Purchase 3.85
Dec 12, 2018
4.05 3.26 - 4.55 0.00 6.40 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.70
Oct 16, 2018
-0.21 16.15 - 34.90 38.82 0.70 62 22
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 71.40
Dec 12, 2018
-0.14 71.40 - 89.40 31.31 0.92 44 31
Patel Engineering Ltd.
Construction Construction 36.10
Dec 14, 15:55
-0.28 31.80 - 93.70 4.29 0.25 3,345 566
Patel Integrated Logistics Ltd.
Services Road Transport 41.60
Dec 14, 15:53
-1.65 34.25 - 90.60 8.20 0.54 114 69
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 122.45
Dec 14, 2018
1.45 113.15 - 227.00 7.08 0.81 83 62
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.19
Dec 14, 2018
-4.78 3.19 - 11.00 2.80 0.26 -1 2
Patspin India Ltd.
Textiles Cotton & Blended Yarn 12.25
Dec 14, 15:56
0.82 8.45 - 32.45 0.00 4.68 236 37
Paul Merchants Ltd.
Diversified Diversified 3,502.95
Dec 14, 2018
-0.99 3,337.00 - 6,195.00 18.86 0.96 142 360
Paushak Ltd
Chemicals Pesticides 2,294.15
Dec 14, 2018
2.50 1,015.05 - 3,319.40 20.31 6.27 705 707
Pawansut Holdings Ltd.
Financial Invest.Services 0.71
Dec 14, 2018
-2.74 0.70 - 6.30 66.94 0.03 -1 0.80
PB Films Ltd.
Services Media & Entertainment 0.74
Oct 19, 2018
-9.76 0.74 - 2.98 0.00 0.07 -0 1
PBA Infrastructure Ltd
Construction Construction 7.60
Dec 14, 15:40
0.00 6.25 - 28.00 0.00 1.74 453 10
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 79.95
Dec 14, 2018
-1.24 69.00 - 107.95 6.44 0.58 63 65
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 83.80
Dec 14, 15:59
6.68 46.85 - 600.65 6.38 0.79 2,838 3,297
PCS Technology Ltd.
Technology Computer Hardware 13.99
Dec 14, 2018
1.38 10.26 - 34.50 0.00 0.61 -2 29
PDS Multinational Fashions Ltd.
Textiles Textile Processing 292.00
Dec 14, 15:49
0.09 228.00 - 365.00 208.77 1.48 1,062 761
Pearl Electronics Ltd.
Engineering Electronic Equipts. 16.80
Dec 14, 2018
-4.82 16.80 - 57.00 0.00 0.86 33 33
Pearl Global Industries Ltd.
Textiles Cloth 140.00
Dec 14, 15:40
0.00 101.60 - 170.00 9.26 0.71 516 303
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 14.65
Dec 14, 15:56
-4.87 11.50 - 53.70 0.00 0.55 51 25
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 74.00
Dec 10, 2018
19.35 50.00 - 74.00 60.43 3.17 10 10
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 119.50
Dec 14, 2018
3.91 105.00 - 198.30 8.43 1.44 34 32
Peeti Securities Ltd.
Textiles Cloth 5.57
Dec 13, 2018
0.00 4.50 - 12.00 2.25 0.31 0.76 2
Peninsula Land Ltd.
Construction Real Estate 10.85
Dec 14, 15:53
2.36 9.85 - 44.00 0.00 0.29 2,609 301
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
-5.00 0.19 - 0.20 0.00 -1.20 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 58.90
Dec 14, 15:53
-1.92 49.50 - 129.00 18.15 1.07 223 202
Pennar Industries Ltd.
Metals Ferro Alloys 36.15
Dec 14, 15:53
1.26 34.30 - 79.45 5.81 0.80 668 433
Penta Gold Ltd.
Cons Durable Gems & Jewellery 34.00
Dec 13, 2018
3.03 29.00 - 42.00 25.96 1.40 89 43
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.36
Dec 14, 2018
2.86 0.30 - 0.72 0.00 0.13 15 15
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 18.25
Dec 10, 2018
0.00 9.50 - 27.75 19.77 1.73 9 11
Perfect Infraengineers Ltd.
Construction Construction 12.80
Dec 05, 2018
0.00 11.80 - 31.45 32.85 0.68 24 12
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.20
Dec 14, 2018
-4.00 1.20 - 2.38 27.76 0.52 9 4
Perfectpac Ltd.
FMCG Paper prod. 173.25
Dec 13, 2018
0.29 172.00 - 436.00 7.26 0.96 29 23
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 173.95
Dec 14, 15:41
2.23 142.75 - 680.00 0.00 0.40 73 54
Permanent Magnets Ltd.
Engineering Electrical Machinery 191.95
Dec 14, 2018
4.58 65.55 - 201.95 16.26 6.93 176 165
Persistent Systems Ltd.
Technology Computer Software 613.10
Dec 14, 15:56
-0.64 532.30 - 915.00 14.40 2.15 4,077 4,908
Petron Engineering Construction Ltd.
Construction Construction 37.90
Dec 14, 15:30
-1.56 22.45 - 156.65 0.00 -5.96 159 30
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 217.30
Dec 14, 15:58
2.11 202.05 - 259.45 14.79 3.24 29,183 32,550
Pfizer Ltd.
Healthcare Drugs & Pharma 2,841.30
Dec 14, 15:53
0.33 1,941.75 - 3,847.70 34.30 4.70 11,243 13,012
PFL Infotech Ltd.
Technology Computer Software 8.73
Dec 14, 2018
-1.91 3.43 - 13.50 10.17 0.71 7 7
PG Electroplast Ltd.
Cons Durable Consumer Electronics 113.90
Dec 14, 15:59
19.96 85.35 - 457.90 25.46 1.37 309 184
PG Foils Ltd.
Metals Aluminium Prod. 77.00
Dec 14, 2018
5.34 64.20 - 239.00 174.43 0.47 88 62
PG Industry Ltd.
Construction Granite 24.80
Dec 12, 2018
0.00 21.85 - 38.00 0.00 0.92 45 11
PH Capital Ltd.
Financial Invest.Services 18.75
Dec 11, 2018
-4.82 18.75 - 44.85 0.00 0.61 9 6
Phaarmasia Ltd.
Healthcare Drugs & Pharma 15.50
Dec 14, 2018
0.00 15.50 - 50.00 40.39 1.34 11 11
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 16.80
Dec 10, 2018
-4.82 10.21 - 24.25 0.00 14.75 54 54
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.71
Nov 05, 2018
-0.21 2.15 - 4.72 0.00 1.67 1 2
Phillips Carbon Black Ltd.
Chemicals Carbon Black 204.60
Dec 14, 15:57
0.86 157.45 - 318.80 10.48 2.31 4,069 3,524
Phoenix International Ltd.
Services Trading 15.95
Dec 14, 2018
0.00 12.65 - 26.95 127.52 0.40 66 27
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 616.05
Dec 14, 15:53
-0.50 489.00 - 732.00 33.66 2.93 12,700 9,410
Phoenix Township Ltd.
Services Hotels & Restaurants 12.50
Dec 12, 2018
0.16 11.50 - 18.20 15.47 1.06 21 17
Photon Capital Advisors Ltd.
Services Misc.Other Services 47.05
Dec 14, 2018
1.62 30.40 - 48.60 0.00 0.64 6 7
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 32.00
Dec 13, 2018
-2.88 15.40 - 42.40 0.00 0.77 25 15
Phyto Chem (India) Ltd.
Chemicals Pesticides 47.75
Dec 14, 2018
-2.45 32.30 - 80.70 35.71 2.10 39 21
PI Industries Ltd.
Chemicals Pesticides 840.65
Dec 14, 15:54
-1.30 675.60 - 1,034.00 31.89 5.69 11,342 11,548
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 11.25
Dec 14, 2018
-0.79 7.51 - 21.95 0.00 0.64 247 106
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 5.75
Dec 13, 2018
3.42 4.24 - 9.42 0.00 0.98 16 13
Picturehouse Media Ltd.
Services Media & Entertainment 2.04
Dec 12, 2018
-1.92 1.75 - 8.70 0.00 0.50 181 11
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,167.20
Dec 14, 15:59
0.43 842.80 - 1,195.40 62.08 16.01 58,086 59,240
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 7.80
Dec 14, 15:54
1.96 5.30 - 19.70 18.01 3.24 184 185
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,128.90
Dec 14, 15:30
-0.55 1,825.00 - 3,310.00 40.44 0.34 1,546 1,698
Pincon Spirit Ltd.
FMCG Liquors 5.55
Dec 10, 2018
4.72 4.45 - 49.25 0.55 0.14 323 27
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.71
Oct 12, 2018
4.94 7.61 - 9.27 3.93 1.70 -0 4
Pioneer Distilleries Ltd.
FMCG Liquors 163.45
Dec 14, 15:57
-1.92 146.00 - 408.95 0.00 -36.48 524 218
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 27.75
Dec 14, 15:56
-3.31 24.10 - 50.80 299.57 0.83 131 67
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 17.95
Dec 14, 2018
1.99 14.15 - 64.25 16.05 0.19 56 22
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,137.50
Dec 14, 15:59
-1.92 1,794.90 - 3,307.95 8.10 1.48 75,755 39,260
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 28.75
Dec 14, 15:31
-3.04 26.80 - 51.20 0.00 -3.51 75 77
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 80.70
Dec 14, 15:53
-0.25 62.00 - 118.60 13.74 1.50 481 240
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 184.15
Dec 14, 2018
-0.05 112.00 - 284.40 8.21 1.25 334 251
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 57.80
Dec 12, 2018
-4.93 57.80 - 75.00 0.00 -3.36 1 0.81
Plastiblends India Ltd.
Chemicals Dyes & Pigments 182.55
Dec 14, 15:52
-2.01 170.00 - 278.95 13.36 1.89 589 478
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 1.36
Dec 12, 2018
-3.55 1.36 - 3.95 5.23 0.22 0.45 1
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.45
Dec 14, 2018
-2.17 0.32 - 0.75 12.99 0.34 44 23
PNB Gilts Ltd.
Financial Invest.Services 32.40
Dec 14, 15:59
-2.41 24.30 - 50.20 0.00 0.73 4,846 583
PNB Housing Finance Ltd.
Financial Housing Finance 972.10
Dec 14, 15:53
-0.19 696.15 - 1,440.00 17.21 2.35 66,543 16,268
PNC Infratech Ltd.
Services Road Transport 130.00
Dec 14, 15:53
-0.04 122.45 - 228.30 9.73 1.73 5,025 3,330
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.89
Dec 05, 2018
4.85 2.65 - 8.15 0.00 0.22 55 6
POCL Enterprises Ltd.
Chemicals Organic Chemicals 41.60
Dec 13, 2018
0.97 36.00 - 97.90 0.00 0.64 124 23
Poddar Housing and Development Ltd
Construction Construction 549.95
Dec 14, 15:40
-2.28 482.90 - 1,588.00 0.00 1.54 374 333
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 190.15
Dec 14, 15:49
2.78 170.05 - 359.00 12.22 0.96 163 198
Pokarna Ltd.
Construction Granite 152.85
Dec 14, 15:43
-0.07 125.00 - 274.70 8.83 2.20 712 479
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Polo Hotels Ltd.
Services Hotels & Restaurants 6.63
Dec 14, 2018
-4.88 5.78 - 12.20 0.00 0.23 73 15
Polo Queen Industrial & Fintech Ltd.
Services Trading 79.05
Dec 05, 2018
-4.87 75.40 - 141.45 505.06 3.36 541 531
Polson Ltd.
Chemicals Dyes & Pigments 11,900.00
Dec 14, 2018
1.91 10,600.00 - 26,336.55 19.45 1.71 201 143
Poly Medicure Ltd.
Healthcare Drugs & Pharma 222.20
Dec 14, 15:49
-1.33 176.10 - 303.45 28.67 5.68 2,042 1,940
Polychem Ltd.
Chemicals Thermoplastics 384.00
Dec 10, 2018
-0.26 199.05 - 493.90 0.00 0.89 12 16
Polycon International Ltd.
Chemicals Other Plastic Prod. 8.77
Dec 07, 2018
0.00 8.25 - 22.25 12.54 0.61 26 4
Polygenta Technologies Ltd.
Textiles Misc.Textiles 3.58
Dec 14, 2018
-1.92 3.58 - 13.00 0.00 0.27 391 56
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 21.35
Dec 14, 2018
3.64 13.50 - 30.35 26.52 2.15 49 47
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 39.20
Dec 10, 2018
19.51 26.30 - 39.20 0.00 1.74 17 18
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 45.10
Dec 14, 2018
0.78 22.95 - 50.00 9.79 1.81 24 22
Polyplex Corporation Ltd.
Chemicals Plastic Films 527.95
Dec 14, 15:53
-0.51 406.25 - 667.80 6.51 0.61 1,773 1,692
Polyspin Exports Ltd.
Textiles Synthetic Yarn 134.00
Dec 14, 2018
-0.37 81.05 - 173.00 8.88 1.88 102 54
Polytex India Ltd.
Financial Equipt.Leasing 2.70
Dec 14, 2018
1.12 2.60 - 5.15 36.09 0.24 4 4
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 395.15
Dec 14, 2018
2.69 263.90 - 724.00 6.18 1.88 364 220
Ponni Sugars (Erode) Ltd.
FMCG Sugar 135.60
Dec 14, 15:46
0.48 102.30 - 189.40 0.00 0.36 119 113
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 60.50
Dec 14, 2018
2.54 42.50 - 63.20 0.00 3.56 39 31
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 31.05
Dec 14, 2018
2.48 27.05 - 92.00 13.94 0.49 11 18
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 0.00 0.37 28 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 36.65
Dec 14, 2018
-0.27 33.30 - 66.45 9.36 0.94 74 55
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 14.40
Dec 14, 15:31
-12.20 12.00 - 35.90 6.47 0.44 29 10
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 90.70
Dec 14, 15:59
5.28 67.50 - 129.25 4.53 0.62 252,339 23,880
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 185.70
Dec 14, 15:58
1.73 174.10 - 216.00 12.25 1.76 226,360 97,046
Power Mech Projects Ltd
Engineering Power Projects 922.00
Dec 14, 15:51
0.19 707.00 - 1,078.00 14.02 1.81 1,564 1,361
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 24.25
Dec 14, 15:40
10.23 20.00 - 48.00 5.40 0.77 31 24
Powerhouse Gym & Wellness Ltd
Others Others - Pending 5.00
Dec 14, 2018
0.00 5.00 - 13.28 0.00 0.47 6 5
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 349.60
Dec 14, 15:49
1.19 328.00 - 723.10 11.47 1.71 518 490
Prabhat Dairy Ltd.
FMCG Dairy products 92.15
Dec 14, 15:53
4.30 84.25 - 257.90 16.16 1.20 980 902
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 229.15
Dec 14, 2018
-4.94 109.00 - 299.90 0.00 6.75 342 245
Prabhav Industries Ltd.
Technology Computer Software 0.49
Dec 13, 2018
0.00 0.49 - 1.21 0.00 0.02 17 2
Pradeep Metals Ltd.
Metals Castings & Forgings 82.50
Dec 14, 2018
-0.48 59.00 - 114.40 12.68 2.46 233 142
Pradhin Ltd.
Metals Finished Steel 26.15
Nov 15, 2018
0.00 13.10 - 26.25 28.91 1.26 8 10
Pradip Overseas Ltd.
Textiles Textile Processing 1.90
Dec 14, 15:31
2.70 1.00 - 4.85 0.00 -0.01 1,427 9
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.05
Dec 14, 2018
-2.56 2.50 - 5.00 0.00 0.32 159 23
Praj Industries Ltd.
Engineering Industrial Machinery 106.70
Dec 14, 15:56
0.57 72.25 - 131.50 41.61 2.78 1,681 1,946
Prajay Engineers Syndicate Ltd.
Construction Real Estate 8.95
Dec 14, 15:53
-0.56 7.80 - 20.30 0.00 0.11 317 63
Prakash Constrowell Ltd.
Construction Construction 4.25
Dec 14, 15:48
0.00 4.00 - 10.65 9.21 0.42 87 53
Prakash Industries Ltd.
Diversified Diversified 80.95
Dec 14, 15:57
-2.76 70.50 - 276.00 2.38 0.42 2,087 1,317
Prakash Steelage Ltd.
Construction Construction 0.55
Dec 14, 15:40
-8.33 0.05 - 1.05 0.95 -0.04 253 11
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 36.60
Dec 14, 2018
-4.94 31.30 - 73.00 12.41 1.03 74 38
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 15.40
Nov 27, 2018
4.76 12.56 - 22.50 0.00 0.88 26 30
Prataap Snacks Ltd.
FMCG Food Processing 1,096.65
Dec 14, 15:49
1.70 983.00 - 1,458.70 59.35 4.76 2,354 2,560
Pratibha Industries Ltd.
Construction Real Estate 2.25
Nov 22, 2018
-2.17 1.85 - 10.00 0.00 -0.03 4,796 53
Pratik Panels Ltd.
FMCG Wood 2.20
Nov 29, 2018
4.76 1.84 - 2.30 0.00 3.59 1 0.86
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 8.06
Dec 12, 2018
-4.95 4.36 - 9.42 0.00 1.52 6 4
Praxis Home Retail Ltd.
Services Retailing 168.90
Dec 14, 15:40
-0.91 151.10 - 315.00 0.00 6.18 420 419
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Precision Camshafts Ltd.
Engineering Industrial Machinery 66.40
Dec 14, 15:53
3.59 52.60 - 145.00 20.70 1.10 458 629
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.31
Dec 06, 2018
3.33 0.22 - 0.35 0.15 -0.04 25 0.69
Precision Electronics Ltd.
Communication Communication Equipt. 33.50
Dec 14, 2018
4.69 19.00 - 38.85 0.00 2.99 62 46
Precision Wires India Ltd.
Engineering Wires & cables 238.00
Dec 14, 15:58
0.68 182.35 - 345.00 13.44 2.19 523 551
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 67.00
Dec 14, 15:45
4.61 38.10 - 108.80 0.00 0.25 450 79
Premco Global Ltd.
Textiles Readymade Garments 231.40
Dec 14, 2018
1.05 196.00 - 495.05 12.72 1.10 80 76
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 260.35
Dec 14, 15:59
9.69 159.00 - 537.70 37.86 1.39 283 275
Premier Ltd.
Engineering Machine Tools 7.35
Dec 14, 15:40
-5.77 7.05 - 38.75 0.00 -0.18 392 23
Premier Polyfilm Ltd.
Chemicals Plastic Films 25.10
Dec 14, 15:40
-2.90 22.45 - 55.00 13.66 1.33 73 53
Premier Synthetics Ltd.
Textiles Synthetic Yarn 61.25
Dec 12, 2018
-2.00 61.25 - 323.00 10.81 2.54 45 28
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 229.38 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 14.75
Dec 14, 2018
9.26 11.65 - 30.50 0.00 0.55 17 18
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Pressman Advertising Ltd.
Services Media & Entertainment 33.50
Dec 14, 15:53
1.36 30.00 - 85.00 9.41 2.14 60 76
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 217.00
Dec 14, 15:58
0.65 163.00 - 356.80 19.69 2.02 14,833 8,168
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 53.95
Dec 14, 15:53
-4.09 45.00 - 137.55 10.43 0.59 901 512
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 14.00
Dec 14, 2018
-4.96 12.55 - 42.95 3.19 1.32 9 7
Prima Industries Ltd.
FMCG Vegetable oils 7.52
Nov 30, 2018
-4.93 7.20 - 17.10 3.44 -37.90 7 8
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 98.40
Dec 14, 2018
-2.57 95.00 - 248.00 15.95 1.70 133 108
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Sep 14, 2018
0.00 5.00 - 5.35 0.00 0.47 5 5
Prime Customer Services Ltd.
FMCG Food Processing 112.00
Dec 14, 2018
-12.43 79.00 - 222.95 39.52 5.21 41 39
Prime Focus Ltd.
Services Media & Entertainment 61.25
Dec 14, 15:53
-0.33 56.60 - 135.00 0.00 4.08 3,352 1,807
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
-5.00 0.76 - 1.42 0.00 0.09 1 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 22.40
Dec 14, 2018
1.82 17.30 - 50.85 8.59 0.40 37 38
Prime Securities Ltd.
Financial Invest.Services 41.35
Dec 14, 15:54
-1.66 30.35 - 66.95 9.93 4.45 112 109
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 11.95
Dec 14, 2018
0.00 9.55 - 28.00 0.00 1.85 61 32
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 3.69
Sep 07, 2018
4.83 1.43 - 3.69 2.17 0.21 20 3
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 61.15 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 86.55
Dec 14, 15:54
3.28 74.20 - 159.15 28.09 4.05 6,259 4,349
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 40.60
Dec 14, 2018
1.00 15.40 - 45.95 586.13 1.84 25 25
Prithvi Exchange (India) Ltd.
Technology Computer Software 29.15
Dec 14, 2018
-3.64 28.75 - 94.00 7.67 0.62 5 16
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priti International Ltd.
Diversified Diversified 91.00
Dec 12, 2018
-0.55 77.20 - 103.95 - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 178.35
Dec 14, 2018
-0.45 100.10 - 205.70 21.96 3.52 363 313
Pritish Nandy Communications Ltd.
Services Media & Entertainment 12.55
Dec 14, 15:43
1.62 11.70 - 31.70 22.56 0.24 15 19
Priya Ltd.
Technology Computer Hardware 38.85
Dec 12, 2018
-4.90 36.10 - 52.55 37.38 0.40 32 12
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 198.90
Dec 14, 2018
2.53 151.70 - 273.70 124.61 5.13 146 141
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.93
Nov 30, 2018
4.49 0.87 - 0.97 0.00 0.05 4 1
Procal Electronics India Ltd.
Services Trading 0.72
Nov 30, 2018
4.35 0.60 - 0.72 0.00 -0.05 10 0.25
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,733.05
Dec 14, 15:53
-0.03 8,800.00 - 11,337.00 78.20 33.67 31,126 31,526
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 28.55
Nov 16, 2018
-4.67 24.75 - 39.90 7.77 1.16 15 12
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 8.39
Dec 14, 2018
-1.99 2.90 - 9.26 5.61 -3.19 10 5
Proseed India Ltd.
Diversified Diversified 0.80
Dec 14, 15:31
6.67 0.05 - 0.80 12.86 -0.25 27 6
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 6.85
Dec 13, 2018
4.90 5.80 - 24.50 4.72 0.28 3 3
Provogue (India) Ltd.
Textiles Cloth 2.75
Dec 14, 15:58
-1.79 2.30 - 10.65 0.00 1.63 266 66
Prozone Intu Properties Ltd.
Construction Real Estate 28.95
Dec 14, 15:53
1.58 25.50 - 76.70 0.00 0.87 757 439
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 149.21 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 48.95
Dec 14, 2018
-1.90 42.15 - 62.50 91.31 4.70 263 263
PSL Ltd.
Metals Steel Tubes & Pipes 1.75
Dec 14, 15:54
9.38 1.05 - 6.75 0.00 -0.01 4,349 22
PSP Projects Ltd.
Construction Real Estate 380.70
Dec 14, 15:49
0.22 358.30 - 595.00 17.77 4.27 1,152 1,364
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.55
Dec 14, 15:57
1.85 13.90 - 38.85 35.93 0.53 11,245 1,060
PTC India Ltd.
Energy Electricity Distribn. 87.20
Dec 14, 15:59
0.40 64.45 - 122.40 9.20 0.80 14,362 2,580
PTC Industries Ltd.
Metals Castings & Forgings 439.00
Dec 14, 2018
3.54 368.00 - 654.70 20.20 1.67 368 230
PTL Enterprises Ltd.
Services Trading 42.65
Dec 14, 15:53
0.95 39.00 - 62.00 5.99 1.66 269 287
Pudumjee Paper Products Ltd.
FMCG Paper prod. 22.90
Dec 14, 15:40
0.00 19.95 - 34.70 10.74 0.87 247 218
Pulz Electronics Ltd.
Engineering Electronic Components 32.75
Dec 13, 2018
1.55 25.00 - 72.05 5.48 0.99 8 9
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
1.92 18.25 - 18.60 0.00 0.53 0.82 0.45
Punj Lloyd Ltd.
Construction Construction 4.05
Dec 14, 15:57
3.85 3.50 - 29.00 0.00 -0.09 7,250 136
Punjab & Sind Bank
Financial Banking 32.60
Dec 14, 15:59
2.03 25.00 - 51.05 0.00 0.38 -1,608 1,842
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 68.00
Dec 14, 2018
-2.72 20.60 - 84.70 6.13 3.13 160 185
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 680.15
Dec 14, 15:49
2.10 374.55 - 729.00 50.89 9.25 944 833
Punjab Communications Ltd.
Communication Communication Equipt. 26.40
Dec 14, 2018
0.96 20.20 - 47.95 0.00 0.43 -20 32
Punjab National Bank
Financial Banking 72.65
Dec 14, 15:59
1.82 58.45 - 197.00 0.00 0.67 -5,193 26,966
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 72.90
Dec 14, 15:53
0.07 59.45 - 182.30 17.54 0.97 3,975 1,729
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 17.85
Nov 16, 2018
-7.99 12.70 - 28.90 315.99 1.63 39 39
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Purohit Construction Ltd.
Construction Construction 6.21
Dec 14, 2018
0.00 5.40 - 7.93 13.48 0.52 3 3
Purple Entertainment Ltd.
Services Media & Entertainment 17.45
Dec 14, 2018
4.80 15.15 - 27.50 23.10 1.73 16 15
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 25.90
Dec 14, 15:31
9.98 23.55 - 99.00 5.32 0.79 48 26
PVP Ventures Ltd.
Construction Real Estate 4.25
Dec 14, 15:50
0.00 3.00 - 10.60 0.00 0.17 453 106
PVR Ltd.
Services Media & Entertainment 1,557.40
Dec 14, 15:59
1.45 1,062.80 - 1,572.00 51.85 6.36 8,068 7,271
PVV Infra Ltd.
Construction Construction 14.90
Dec 14, 2018
3.26 10.65 - 37.95 0.00 1.77 11 7
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37