Stock Listing - P - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 47.50
Sep 03, 2018
-5.00 19.70 - 58.65 0.00 5.46 64 58
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Oct 15, 2018
0.00 6.40 - 7.70 21.91 0.52 5 2
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 124.15
Oct 16, 2018
4.42 113.25 - 185.00 5.05 0.26 51 17
Pact Industries Ltd.
Metals Steel Tubes & Pipes 3.71
Oct 19, 2018
4.80 2.74 - 6.81 74.48 1.55 33 21
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 18.05
Aug 30, 2018
-5.00 18.05 - 21.10 0.00 2.63 7 7
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.60
Oct 19, 2018
-3.70 2.07 - 7.51 0.00 0.27 5 4
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 111.45
Oct 19, 2018
1.73 67.00 - 145.00 230.39 5.14 68 68
PAE Ltd.
Automobile Auto Ancillaries 2.35
Oct 19, 15:20
0.00 0.00 - 14.65 0.00 -0.06 31 2
Page Industries Ltd.
Textiles Cloth 28,945.85
Oct 19, 15:44
3.13 18,001.00 - 36,370.00 83.42 33.15 31,994 32,211
Paisalo Digital Ltd.
Financial Invest.Services 299.10
Oct 19, 15:40
-1.42 220.10 - 386.00 20.40 1.95 2,284 1,217
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 42.95
Oct 17, 2018
4.88 36.30 - 100.00 0.00 2.09 41 42
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 688.24 1.50 12 12
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 30.00
Oct 12, 2018
0.00 25.15 - 37.50 0.00 - 22 22
Palred Technologies Ltd.
Technology Computer Software 37.60
Oct 19, 15:45
0.67 29.05 - 119.80 0.00 0.90 1 37
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Sep 04, 2018
0.00 8.76 - 16.68 0.00 -1.62 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
0.00 3.80 - 5.77 0.00 -0.16 16 2
Pan India Corporation Ltd
Technology Computer Software 0.19
Oct 19, 2018
0.00 0.19 - 0.23 0.00 0.27 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 160.80
Oct 19, 15:47
-2.84 140.95 - 364.35 0.00 2.82 1,907 992
Panache Digilife Ltd.
Technology Computer Hardware 88.35
Sep 26, 2018
-4.95 81.40 - 159.25 21.81 2.09 67 53
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.32
Oct 19, 2018
-3.03 0.24 - 1.85 0.00 0.28 10 3
Panama Petrochem Ltd.
Energy Lubricants, etc. 114.65
Oct 19, 15:49
-2.47 102.00 - 265.00 12.09 1.80 698 687
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 441.30
Oct 19, 2018
-5.06 378.25 - 946.95 16.53 2.13 128 212
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 244.75
Oct 19, 2018
1.12 234.00 - 412.60 13.57 1.76 127 184
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 410 368
Panchmahal Steel Ltd.
Metals Finished Steel 42.20
Oct 19, 2018
-4.20 31.05 - 84.60 23.50 0.66 144 81
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 60.50
Oct 19, 2018
-4.80 56.25 - 114.80 8.17 1.10 36 30
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 49.55
Oct 19, 2018
8.31 44.45 - 75.10 3.45 0.07 1 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 2.71
Oct 19, 2018
-4.91 2.67 - 25.35 14.73 0.17 4 2
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 45.50
Oct 17, 2018
-4.81 26.00 - 51.70 17.82 3.82 14 14
Panoramic Universal Ltd.
Technology Computer Software 2.55
Oct 15, 2018
-3.77 2.55 - 15.00 0.00 0.15 187 19
Pansari Developers Ltd.
Construction Real Estate 20.65
Oct 01, 2018
-4.84 16.25 - 29.00 29.40 0.69 94 36
Panth Infinity Ltd.
Diversified Diversified 80.10
Oct 19, 2018
-0.50 57.10 - 81.20 680.85 4.73 98 99
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 15.00
Oct 19, 2018
-1.32 11.80 - 73.00 0.00 -1.53 109 25
PAOS Industries Ltd.
FMCG Vegetable oils 11.44
Sep 21, 2018
4.95 5.17 - 12.01 0.00 -0.52 21 7
Parab Infra Ltd.
Metals Ferro Alloys 12.00
Aug 06, 2018
-2.91 12.00 - 12.00 0.00 0.50 6 6
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 2.55
Oct 19, 15:31
0.00 2.55 - 12.00 0.00 -0.02 999 16
Parag Milk Foods Ltd.
FMCG Dairy products 253.20
Oct 19, 15:57
-0.65 215.00 - 368.95 20.34 2.88 2,373 2,132
Paragon Finance Ltd.
Financial Equipt.Leasing 21.00
Oct 12, 2018
1.20 15.20 - 31.55 4.11 0.39 16 9
Paramount Communications Ltd.
Engineering Wires & cables 10.65
Oct 19, 15:52
-0.93 6.05 - 19.70 38.22 1.24 368 184
Paramount Cosmetics (India) Ltd.
Services Trading 24.60
Oct 19, 2018
-3.91 23.75 - 44.80 0.00 0.55 33 12
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 7.85
Oct 19, 15:54
-3.09 7.25 - 28.80 0.00 -0.11 670 24
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parin Furniture Ltd.
FMCG Wood 66.35
Oct 19, 15:31
2.16 62.50 - 66.40 28.18 2.13 101 74
Parker Agrochem Exports Ltd.
Services Trading 13.23
Sep 14, 2018
-4.96 7.05 - 14.65 0.00 1.00 6 6
Parle Software Ltd.
Technology Computer Software 6.16
Oct 19, 2018
-4.79 6.15 - 13.64 17.21 0.43 9 9
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.20
Oct 05, 2018
-4.96 16.65 - 21.25 25.03 2.89 8 7
Parnami Credits Ltd.
Financial Misc. Fin.services 17.32
Oct 15, 2018
4.97 8.99 - 17.60 0.00 1.57 12 12
Parnax Lab Ltd.
Healthcare Drugs & Pharma 35.25
Oct 19, 2018
-5.87 32.15 - 66.85 0.00 3.51 70 30
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 9.45
Oct 12, 2018
0.00 4.30 - 9.50 72.11 1.49 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 15.70
Sep 27, 2018
0.00 10.80 - 20.50 0.00 0.56 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 7.90
Oct 19, 15:53
-7.60 7.20 - 33.85 0.00 0.14 4,683 348
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.48
Sep 17, 2018
4.95 8.08 - 8.50 38.36 0.88 2 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 3.49 0.13 0.45 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 3.86
Oct 19, 2018
-1.28 3.28 - 8.34 18.84 0.51 85 27
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.25
Oct 01, 2018
0.62 2.30 - 3.63 15.52 4.12 9 4
Pashupati Cotspin Ltd.
Textiles Textile Processing 52.00
Oct 08, 2018
0.00 52.00 - 76.50 0.00 5.20 53 53
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 21.15
Oct 19, 2018
-2.08 17.05 - 32.40 5.39 1.18 127 189
Pasupati Fincap Ltd.
Financial Hire Purchase 3.89
Sep 06, 2018
-4.89 3.26 - 6.01 0.00 6.42 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.70
Oct 16, 2018
-0.21 16.15 - 34.90 35.69 0.71 62 22
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 83.05
Aug 14, 2018
0.06 81.95 - 100.00 36.42 1.07 49 36
Patel Engineering Ltd.
Construction Construction 38.00
Oct 19, 15:57
-0.65 31.80 - 95.85 5.97 0.26 3,375 597
Patel Integrated Logistics Ltd.
Services Road Transport 38.05
Oct 19, 15:55
-1.17 34.25 - 94.00 7.82 0.49 108 63
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 130.00
Oct 19, 2018
-2.80 124.00 - 227.00 7.35 0.87 87 66
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.85
Oct 01, 2018
-0.77 3.32 - 12.31 3.27 0.32 -1 2
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.50
Oct 19, 15:44
1.45 8.65 - 44.00 0.00 3.28 231 32
Paul Merchants Ltd.
Diversified Diversified 3,477.00
Oct 19, 2018
-4.86 3,337.00 - 6,195.00 18.22 0.97 139 357
Paushak Ltd
Chemicals Pesticides 2,257.15
Oct 19, 2018
-0.75 682.00 - 3,319.40 21.79 6.55 693 696
Pawansut Holdings Ltd.
Financial Invest.Services 1.16
Oct 19, 2018
-4.92 1.16 - 7.10 328.10 0.05 -1 1
PB Films Ltd.
Services Media & Entertainment 0.74
Oct 19, 2018
-9.76 0.74 - 2.98 0.00 0.07 -0 1
PBA Infrastructure Ltd
Construction Construction 6.85
Oct 19, 15:49
-3.52 6.25 - 28.00 0.00 2.58 389 10
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 72.00
Oct 19, 2018
-4.26 69.80 - 123.80 10.20 0.52 57 59
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 56.70
Oct 19, 15:59
0.53 52.60 - 600.65 3.91 0.55 1,782 2,242
PCS Technology Ltd.
Technology Computer Hardware 12.00
Oct 19, 2018
3.36 10.26 - 34.50 17.77 0.53 -6 25
PDS Multinational Fashions Ltd.
Textiles Textile Processing 246.05
Oct 19, 15:47
1.84 200.00 - 365.00 0.00 1.35 944 642
Pearl Electronics Ltd.
Engineering Electronic Equipts. 26.60
Oct 19, 2018
-5.00 26.60 - 57.00 0.00 1.32 52 53
Pearl Global Industries Ltd.
Textiles Cloth 145.45
Oct 19, 15:42
-1.12 101.60 - 170.00 14.74 0.77 528 316
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 14.45
Oct 19, 15:51
-3.02 11.60 - 53.70 0.00 0.50 49 24
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 62.00
Jul 19, 2018
-2.36 59.00 - 86.50 50.63 2.66 8 8
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 118.90
Oct 19, 2018
-0.92 84.05 - 198.30 7.80 1.48 34 31
Peeti Securities Ltd.
Textiles Cloth 4.77
Oct 05, 2018
1.92 4.50 - 12.00 2.02 0.27 0.86 2
Peninsula Land Ltd.
Construction Real Estate 11.10
Oct 19, 15:55
-4.72 9.85 - 44.00 0.00 0.26 2,617 309
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
-5.00 0.19 - 0.20 0.00 -0.03 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 53.00
Oct 19, 15:53
-4.76 52.00 - 129.00 13.52 0.98 205 184
Pennar Industries Ltd.
Metals Ferro Alloys 39.05
Oct 19, 15:49
2.36 35.15 - 79.45 6.43 0.89 702 468
Penta Gold Ltd.
Cons Durable Gems & Jewellery 34.00
Oct 09, 2018
-7.98 32.00 - 42.00 25.96 1.40 89 43
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.36
Oct 19, 2018
-2.70 0.30 - 0.72 0.00 0.13 17 15
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 16.75
Oct 19, 2018
-2.62 9.50 - 27.75 17.00 1.58 8 11
Perfect Infraengineers Ltd.
Construction Construction 13.50
Oct 16, 2018
-2.88 12.05 - 31.45 34.64 0.71 25 13
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 2.27
Oct 19, 2018
4.61 1.20 - 2.27 0.00 0.97 13 8
Perfectpac Ltd.
FMCG Paper prod. 207.00
Oct 17, 2018
0.00 174.40 - 436.00 9.34 1.20 33 28
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 169.60
Oct 19, 15:40
-0.29 142.75 - 680.00 0.00 0.39 71 53
Permanent Magnets Ltd.
Engineering Electrical Machinery 139.60
Oct 19, 2018
-0.78 48.75 - 194.90 16.71 5.89 130 120
Persistent Systems Ltd.
Technology Computer Software 660.85
Oct 19, 15:59
-3.69 638.00 - 915.00 15.78 2.40 4,462 5,293
Petron Engineering Construction Ltd.
Construction Construction 34.95
Oct 19, 15:40
4.96 22.45 - 178.80 0.00 7.56 116 27
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 213.30
Oct 19, 15:57
-1.66 202.05 - 275.65 14.37 3.10 28,635 32,003
Pfizer Ltd.
Healthcare Drugs & Pharma 2,797.00
Oct 19, 15:51
-2.37 1,712.00 - 3,847.70 32.54 4.63 11,076 12,846
PFL Infotech Ltd.
Technology Computer Software 7.57
Oct 19, 2018
1.88 3.43 - 13.50 9.71 0.63 6 6
PG Electroplast Ltd.
Cons Durable Consumer Electronics 127.65
Oct 19, 15:59
-0.58 102.60 - 457.90 26.23 1.59 336 212
PG Foils Ltd.
Metals Aluminium Prod. 103.95
Oct 19, 2018
4.89 85.05 - 239.00 11.28 0.62 103 84
PG Industry Ltd.
Construction Granite 28.50
Sep 21, 2018
1.60 16.35 - 38.00 0.00 1.07 42 13
PH Capital Ltd.
Financial Invest.Services 25.30
Oct 16, 2018
0.00 25.00 - 44.85 17.13 0.72 11 8
Phaarmasia Ltd.
Healthcare Drugs & Pharma 17.95
Oct 17, 2018
0.00 17.10 - 50.00 23.70 1.57 12 12
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 19.50
Sep 28, 2018
3.72 10.21 - 24.25 0.00 17.55 63 63
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.72
Oct 01, 2018
4.89 2.15 - 4.72 0.00 1.53 1 2
Phillips Carbon Black Ltd.
Chemicals Carbon Black 220.20
Oct 19, 15:59
0.85 157.45 - 318.80 13.54 2.57 4,326 3,781
Phoenix International Ltd.
Services Trading 18.00
Oct 17, 2018
2.86 12.50 - 26.95 539.66 0.09 122 30
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 542.50
Oct 19, 15:51
-3.80 479.30 - 732.00 32.33 2.89 11,674 8,384
Phoenix Township Ltd.
Services Hotels & Restaurants 13.20
Oct 16, 2018
3.94 11.55 - 18.20 28.44 1.12 22 18
Photon Capital Advisors Ltd.
Services Misc.Other Services 39.00
Oct 15, 2018
4.28 21.70 - 46.30 0.00 0.54 5 6
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 27.75
Oct 19, 2018
4.72 15.40 - 33.50 0.00 0.66 23 13
Phyto Chem (India) Ltd.
Chemicals Pesticides 46.20
Oct 19, 2018
7.44 32.30 - 80.70 83.47 2.52 38 20
PI Industries Ltd.
Chemicals Pesticides 760.30
Oct 19, 15:51
-1.39 675.60 - 1,034.00 30.27 5.31 10,331 10,538
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 13.04
Oct 19, 2018
-4.47 7.51 - 27.85 0.00 0.76 249 123
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.94
Oct 19, 2018
1.31 4.24 - 10.69 30.86 1.00 16 16
Picturehouse Media Ltd.
Services Media & Entertainment 2.00
Oct 17, 2018
-4.76 1.75 - 8.70 0.00 0.47 174 10
Pidilite Industries Ltd.
Chemicals Thermoplastics 970.60
Oct 19, 15:55
0.88 751.30 - 1,195.40 50.35 12.89 47,914 49,068
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 6.40
Oct 19, 15:40
-0.78 5.95 - 19.70 14.07 2.67 151 152
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,100.00
Oct 19, 15:50
-0.62 2,080.00 - 3,310.00 43.97 1.77 1,509 1,661
Pincon Spirit Ltd.
FMCG Liquors 5.45
Oct 15, 2018
-4.39 5.45 - 75.90 0.54 0.13 323 27
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.71
Oct 12, 2018
4.94 7.61 - 9.27 4.02 1.67 -0 4
Pioneer Distilleries Ltd.
FMCG Liquors 180.25
Oct 19, 15:48
-1.02 146.00 - 408.95 137.77 17.04 552 247
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 29.45
Oct 19, 15:47
-3.28 24.10 - 50.80 0.00 0.89 135 70
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 19.45
Oct 19, 2018
0.78 16.35 - 73.95 17.27 0.20 58 24
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,893.95
Oct 19, 15:59
-9.76 1,852.65 - 3,307.95 7.23 1.29 70,848 34,353
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 32.00
Oct 19, 15:42
-0.93 29.40 - 53.60 0.00 -4.06 81 83
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 81.60
Oct 19, 2018
-1.86 60.20 - 118.60 13.96 1.52 485 243
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 204.45
Oct 19, 2018
-2.62 112.00 - 284.40 8.96 1.40 362 279
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 70.30
Mar 27, 2018
-5.00 70.30 - 94.00 0.00 -4.90 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 212.05
Oct 19, 15:53
-1.42 170.00 - 278.95 16.78 2.09 649 538
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 1.91
Oct 19, 2018
4.95 1.48 - 5.15 8.63 0.31 1 2
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.43
Oct 19, 2018
-2.27 0.32 - 0.75 13.33 0.33 72 22
PNB Gilts Ltd.
Financial Invest.Services 26.90
Oct 19, 15:47
-0.92 24.30 - 56.70 0.00 0.57 4,743 481
PNB Housing Finance Ltd.
Financial Housing Finance 706.10
Oct 19, 15:59
-18.37 696.15 - 1,519.00 13.43 1.81 62,109 11,833
PNC Infratech Ltd.
Services Road Transport 132.35
Oct 19, 15:59
-2.36 122.45 - 228.30 10.52 1.78 5,100 3,404
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.15
Oct 19, 15:20
5.00 2.50 - 8.50 0.00 0.40 56 7
POCL Enterprises Ltd.
Chemicals Organic Chemicals 48.80
Oct 19, 2018
2.52 36.00 - 97.90 14.10 0.67 128 27
Poddar Housing and Development Ltd
Construction Construction 630.00
Oct 19, 15:31
-1.11 560.60 - 1,645.00 0.00 1.92 457 417
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 209.00
Oct 19, 15:40
-4.76 192.00 - 359.45 13.97 1.10 191 227
Pokarna Ltd.
Construction Granite 131.70
Oct 19, 15:54
-3.55 125.00 - 274.70 9.18 2.13 661 428
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.67 4,363 4,888
Polo Hotels Ltd.
Services Hotels & Restaurants 7.00
Oct 19, 2018
3.70 6.01 - 12.20 0.00 0.24 74 16
Polo Queen Industrial & Fintech Ltd.
Services Trading 83.60
Oct 19, 2018
1.52 64.65 - 141.45 493.73 3.56 572 561
Polson Ltd.
Chemicals Dyes & Pigments 11,801.10
Oct 19, 2018
-0.85 9,997.30 - 26,336.55 20.31 1.73 200 142
Poly Medicure Ltd.
Healthcare Drugs & Pharma 220.45
Oct 19, 15:47
-2.04 176.10 - 303.45 27.13 5.60 2,049 1,948
Polychem Ltd.
Chemicals Thermoplastics 221.00
Oct 17, 2018
-3.91 199.05 - 493.90 0.00 0.52 6 9
Polycon International Ltd.
Chemicals Other Plastic Prod. 10.00
Oct 11, 2018
-4.76 10.00 - 22.25 13.81 0.70 26 5
Polygenta Technologies Ltd.
Textiles Misc.Textiles 9.32
Oct 09, 2018
-4.90 9.32 - 13.30 0.00 -1.16 481 146
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 15.17
Oct 19, 2018
-6.30 13.50 - 32.50 23.69 1.57 36 34
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Sep 25, 2018
0.00 32.80 - 32.80 0.00 1.43 15 15
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 24.70
Oct 19, 2018
-2.76 24.20 - 50.00 8.50 1.04 15 12
Polyplex Corporation Ltd.
Chemicals Plastic Films 508.30
Oct 19, 15:59
-2.55 406.25 - 667.80 7.90 0.61 1,703 1,623
Polyspin Exports Ltd.
Textiles Synthetic Yarn 118.00
Oct 19, 2018
-1.67 74.00 - 147.15 17.98 1.93 95 47
Polytex India Ltd.
Financial Equipt.Leasing 4.37
Oct 16, 2018
-5.00 3.83 - 5.19 30.57 0.39 6 6
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 356.80
Oct 19, 2018
-3.27 263.90 - 779.00 6.56 1.86 303 199
Ponni Sugars (Erode) Ltd.
FMCG Sugar 123.40
Oct 19, 15:45
-1.91 102.30 - 198.00 339.08 0.39 112 105
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 54.00
Oct 19, 2018
4.85 42.50 - 63.20 0.00 3.18 36 27
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 35.00
Oct 19, 2018
0.86 31.05 - 92.00 12.17 0.56 13 20
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 39.90
Oct 19, 2018
0.50 34.10 - 72.00 10.36 1.04 68 60
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 12.00
Oct 19, 15:31
-6.25 12.00 - 35.90 5.40 0.37 28 8
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 82.00
Oct 19, 15:58
2.44 67.50 - 149.65 3.73 0.52 250,068 21,609
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 189.15
Oct 19, 15:59
0.03 174.10 - 220.50 12.27 1.86 228,453 99,139
Power Mech Projects Ltd
Engineering Power Projects 887.15
Oct 19, 15:57
4.66 543.70 - 1,078.00 15.28 1.80 1,512 1,309
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 30.70
Oct 19, 15:31
-6.12 22.50 - 48.00 6.83 0.97 38 31
Powerhouse Gym & Wellness Ltd
Others Others - Pending 7.32
Oct 03, 2018
-4.94 5.29 - 13.28 0.00 0.71 8 8
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 370.00
Oct 19, 15:55
-5.77 351.15 - 723.10 12.80 1.85 544 516
Prabhat Dairy Ltd.
FMCG Dairy products 116.80
Oct 19, 15:47
-1.60 111.00 - 257.90 21.85 1.55 1,226 1,147
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 258.75
Oct 19, 2018
6.02 102.92 - 266.20 0.00 7.62 374 277
Prabhav Industries Ltd.
Technology Computer Software 0.59
Oct 19, 2018
-4.84 0.59 - 1.21 84.98 0.02 17 3
Pradeep Metals Ltd.
Metals Castings & Forgings 75.05
Oct 17, 2018
-0.20 66.40 - 114.40 15.16 2.42 220 130
Pradip Overseas Ltd.
Textiles Textile Processing 1.80
Oct 19, 15:31
-2.70 1.00 - 4.85 0.00 -0.01 1,420 9
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.85
Oct 19, 2018
3.64 2.58 - 5.38 0.00 0.29 157 21
Praj Industries Ltd.
Engineering Industrial Machinery 107.65
Oct 19, 15:58
0.94 67.15 - 131.50 45.79 2.67 1,684 1,949
Prajay Engineers Syndicate Ltd.
Construction Real Estate 10.10
Oct 19, 15:40
1.51 7.80 - 20.30 0.00 0.12 325 70
Prakash Constrowell Ltd.
Construction Construction 4.60
Oct 19, 15:43
2.22 3.80 - 10.65 8.95 0.45 92 58
Prakash Industries Ltd.
Diversified Diversified 108.30
Oct 19, 15:52
-3.30 101.40 - 276.00 3.62 0.61 2,535 1,764
Prakash Steelage Ltd.
Construction Construction 0.75
Oct 19, 15:59
-6.25 0.05 - 1.05 0.62 -0.03 254 9
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 33.80
Oct 19, 2018
0.45 29.00 - 73.00 12.03 0.98 71 35
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 18.00
Oct 03, 2018
2.86 12.56 - 23.60 0.00 1.04 31 35
Prataap Snacks Ltd.
FMCG Food Processing 1,010.40
Oct 19, 15:59
-1.13 983.00 - 1,458.70 52.72 4.46 2,155 2,362
Pratibha Industries Ltd.
Construction Real Estate 2.00
Oct 19, 15:40
0.00 1.85 - 10.00 0.00 -0.03 4,586 49
Pratik Panels Ltd.
FMCG Wood 2.00
Sep 26, 2018
0.00 1.61 - 2.30 0.00 3.12 0.86 0.78
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 9.00
Aug 17, 2018
0.00 3.61 - 9.42 200.53 1.81 7 5
Praxis Home Retail Ltd.
Services Retailing 173.95
Oct 19, 15:42
0.81 151.10 - 315.00 0.00 6.44 431 430
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Precision Camshafts Ltd.
Engineering Industrial Machinery 59.05
Oct 19, 15:59
-4.60 52.60 - 145.00 16.81 0.97 390 561
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.30
Oct 17, 2018
0.00 0.22 - 0.35 0.14 -0.04 30 0.67
Precision Electronics Ltd.
Communication Communication Equipt. 19.65
Oct 19, 2018
1.03 19.00 - 50.40 0.00 1.56 43 27
Precision Wires India Ltd.
Engineering Wires & cables 210.25
Oct 19, 15:58
-1.22 182.35 - 345.00 12.57 1.95 456 483
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 49.60
Oct 19, 15:31
-2.17 38.10 - 116.30 0.00 0.17 430 60
Premco Global Ltd.
Textiles Readymade Garments 253.95
Oct 19, 2018
-7.99 196.00 - 500.00 13.42 1.22 87 84
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 201.20
Oct 19, 15:59
-2.45 159.00 - 537.70 28.22 1.03 212 204
Premier Ltd.
Engineering Machine Tools 8.35
Oct 19, 15:56
-6.18 8.25 - 38.75 0.00 -0.35 395 26
Premier Polyfilm Ltd.
Chemicals Plastic Films 27.25
Oct 19, 15:42
8.13 22.45 - 55.00 13.25 1.41 75 55
Premier Synthetics Ltd.
Textiles Synthetic Yarn 111.45
Oct 19, 2018
-1.98 60.00 - 323.00 25.28 4.95 55 51
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 0.00 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 18.90
Oct 19, 2018
2.72 13.50 - 47.60 0.00 0.69 21 23
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
Pressman Advertising Ltd.
Services Media & Entertainment 34.65
Oct 19, 15:47
-1.56 30.00 - 88.00 9.79 2.17 66 82
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 194.00
Oct 19, 15:59
-1.47 163.00 - 356.80 18.14 1.49 13,905 7,239
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 51.45
Oct 19, 15:50
-4.37 45.00 - 137.55 9.21 0.56 880 491
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 13.75
Oct 19, 2018
4.96 12.55 - 42.95 2.92 1.58 7 7
Prima Industries Ltd.
FMCG Vegetable oils 7.25
Sep 25, 2018
-4.73 6.03 - 17.10 4.66 -7.69 7 8
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 109.50
Oct 19, 2018
0.41 95.00 - 248.00 15.27 1.84 145 120
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Sep 14, 2018
0.00 5.00 - 5.35 0.00 0.47 5 5
Prime Customer Services Ltd.
FMCG Food Processing 103.00
Oct 12, 2018
1.98 79.00 - 222.95 36.34 4.80 38 36
Prime Focus Ltd.
Services Media & Entertainment 68.45
Oct 19, 15:59
-1.23 60.20 - 135.00 0.00 5.09 3,593 2,048
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
-5.00 0.76 - 1.42 0.00 0.11 12 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 21.20
Oct 19, 2018
-9.01 17.30 - 50.85 8.48 0.38 36 36
Prime Securities Ltd.
Financial Invest.Services 34.90
Oct 19, 15:54
-0.43 30.35 - 66.95 8.21 7.40 95 93
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 11.48
Oct 17, 2018
-10.52 9.55 - 28.00 0.00 1.71 60 31
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 18.67 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 87.35
Oct 19, 15:51
-5.82 74.20 - 159.15 35.62 4.03 6,324 4,414
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 38.45
Oct 19, 2018
-2.53 15.40 - 45.95 0.00 1.77 24 23
Prithvi Exchange (India) Ltd.
Technology Computer Software 40.90
Oct 19, 2018
7.21 32.00 - 94.00 12.01 0.89 12 22
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priti International Ltd.
Diversified Diversified 97.50
Oct 17, 2018
-1.02 77.20 - 103.95 - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 162.15
Oct 19, 2018
-1.64 71.05 - 205.00 21.91 3.34 334 285
Pritish Nandy Communications Ltd.
Services Media & Entertainment 14.80
Oct 19, 15:40
4.96 12.95 - 31.70 8.09 0.26 17 21
Priya Ltd.
Technology Computer Hardware 45.95
Oct 19, 2018
3.49 36.10 - 61.00 0.00 0.48 34 14
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 207.30
Oct 19, 2018
1.64 151.70 - 273.70 113.39 5.54 152 146
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.93
Oct 15, 2018
-4.12 0.87 - 0.97 0.00 0.05 4 1
Procal Electronics India Ltd.
Services Trading 0.66
Oct 19, 2018
0.00 0.60 - 0.69 0.00 -0.05 10 0.23
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,126.15
Oct 19, 15:51
-0.22 8,563.00 - 11,337.00 78.97 36.73 29,466 29,583
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 27.20
Oct 17, 2018
4.82 24.75 - 39.90 7.40 1.10 14 11
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.02
Oct 19, 2018
-4.74 2.90 - 5.38 5.34 -1.16 7 3
Proseed India Ltd.
Diversified Diversified 0.53
Oct 19, 2018
3.92 0.47 - 0.66 11.55 -0.22 26 5
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 6.00
Oct 19, 2018
-1.48 5.80 - 38.00 3.67 0.25 5 3
Provogue (India) Ltd.
Textiles Cloth 2.65
Oct 19, 15:41
0.00 2.30 - 11.10 0.00 1.16 261 61
Prozone Intu Properties Ltd.
Construction Real Estate 28.35
Oct 19, 15:49
-2.24 26.00 - 78.40 0.00 0.83 749 430
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 345.96 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 48.90
Oct 15, 2018
-0.10 42.15 - 65.20 89.17 4.70 264 263
PSL Ltd.
Metals Steel Tubes & Pipes 1.35
Oct 19, 15:56
-3.57 1.05 - 6.75 0.00 -0.01 4,344 17
PSP Projects Ltd.
Construction Real Estate 395.90
Oct 19, 15:47
0.11 375.00 - 595.00 19.86 4.41 1,215 1,428
PTC India Financial Services Ltd.
Financial Misc. Fin.services 14.80
Oct 19, 15:59
-1.66 13.90 - 44.20 664.71 0.40 11,137 952
PTC India Ltd.
Energy Electricity Distribn. 75.50
Oct 19, 15:51
0.13 64.45 - 128.20 7.07 0.68 14,012 2,230
PTC Industries Ltd.
Metals Castings & Forgings 478.00
Oct 19, 2018
1.70 340.50 - 654.70 29.28 1.90 388 250
PTL Enterprises Ltd.
Services Trading 43.85
Oct 19, 15:47
-0.90 39.00 - 81.30 5.88 1.53 270 288
Pudumjee Paper Products Ltd.
FMCG Paper prod. 21.65
Oct 19, 15:55
-2.04 19.95 - 34.70 10.13 0.82 235 206
Pulz Electronics Ltd.
Engineering Electronic Components 26.50
Oct 16, 2018
0.00 25.50 - 72.05 4.43 0.80 6 7
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
1.92 18.25 - 18.60 0.00 0.46 0.82 0.45
Punj Lloyd Ltd.
Construction Construction 9.05
Oct 19, 15:59
-2.16 8.85 - 29.00 1.03 -5.62 7,419 304
Punjab & Sind Bank
Financial Banking 25.70
Oct 19, 15:51
-1.15 25.00 - 56.90 0.00 0.29 -2,001 1,449
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 78.35
Oct 19, 2018
-1.26 20.60 - 82.65 8.15 3.79 188 213
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 560.95
Oct 19, 15:53
-3.67 374.55 - 729.00 45.89 7.77 798 687
Punjab Communications Ltd.
Communication Communication Equipt. 22.45
Oct 19, 2018
-2.60 20.20 - 51.00 0.00 0.37 -25 27
Punjab National Bank
Financial Banking 66.00
Oct 19, 15:59
-0.75 58.45 - 231.45 0.00 0.52 -11,842 20,316
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 64.45
Oct 19, 15:58
-4.59 59.45 - 182.30 15.58 0.63 3,776 1,530
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 20.05
Oct 16, 2018
3.89 12.70 - 28.90 354.94 1.84 43 43
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Purohit Construction Ltd.
Construction Construction 5.93
Oct 08, 2018
-4.97 5.40 - 9.36 0.00 0.48 3 3
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
-4.11 15.15 - 30.50 26.09 1.50 13 13
Pushpanjali Floriculture Ltd.
FMCG Floriculture 26.40
Oct 19, 2018
1.93 12.50 - 26.40 33.06 2.01 42 34
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 29.30
Oct 16, 2018
1.03 29.00 - 99.00 6.02 0.90 52 29
PVP Ventures Ltd.
Construction Real Estate 3.60
Oct 19, 15:55
0.00 3.00 - 10.60 0.00 0.14 436 89
PVR Ltd.
Services Media & Entertainment 1,290.35
Oct 19, 15:59
-1.80 1,062.80 - 1,568.45 45.58 5.37 6,830 6,034
PVV Infra Ltd.
Construction Construction 11.60
Oct 19, 2018
0.00 10.65 - 37.95 0.00 1.49 7 6
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37