Stock Listing - P - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 30.40
Apr 12, 2019
-5.00 28.35 - 58.65 0.00 3.88 44 37
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.80
Apr 02, 2019
-5.00 3.80 - 7.30 2.48 0.28 7 1
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 121.65
Apr 18, 2019
-4.92 107.20 - 154.30 4.35 0.26 45 16
Pact Industries Ltd.
Metals Steel Tubes & Pipes 1.51
Apr 16, 2019
-4.43 1.51 - 6.81 51.33 0.94 20 8
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.22
Apr 15, 2019
-4.93 10.22 - 21.10 0.00 1.50 4 4
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.81
Apr 18, 2019
0.00 1.81 - 4.65 0.00 0.19 4 3
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 102.90
Apr 18, 2019
0.88 81.70 - 145.00 0.00 4.81 61 63
PAE Ltd.
Automobile Auto Ancillaries 2.25
Apr 18, 15:20
0.00 2.05 - 4.95 0.50 -0.06 31 2
Page Industries Ltd.
Textiles Cloth 23,585.90
Apr 18, 15:58
-1.05 20,300.00 - 36,370.00 64.16 25.56 26,292 26,508
Paisalo Digital Ltd.
Financial Invest.Services 321.55
Apr 18, 15:53
-2.71 245.00 - 365.90 22.50 1.99 2,389 1,322
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 39.95
Apr 18, 15:59
0.50 30.65 - 61.25 353.65 1.99 40 40
Palco Metals Ltd.
Metals Aluminium 27.90
Feb 18, 2019
-4.62 27.90 - 29.25 116.25 1.43 27 11
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 14.68
Apr 12, 2019
4.93 12.65 - 37.50 123.78 0.66 11 11
Palred Technologies Ltd.
Technology Computer Software 31.20
Apr 18, 15:59
4.52 24.70 - 86.00 0.00 0.84 -4 31
Palsoft Infosystems Ltd.
Financial Hire Purchase 8.55
Apr 03, 2019
-5.00 8.55 - 10.25 0.00 -1.54 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Mar 14, 2019
-4.84 4.52 - 5.49 0.00 -0.13 15 2
Pan India Corporation Ltd
Technology Computer Software 0.19
Apr 16, 2019
0.00 0.19 - 0.23 0.00 0.27 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 201.95
Apr 18, 15:55
-2.27 137.75 - 301.00 0.00 5.41 2,151 1,235
Panache Digilife Ltd.
Technology Computer Hardware 80.50
Mar 05, 2019
0.63 75.85 - 109.75 23.71 1.99 59 48
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.40
Apr 18, 2019
-9.09 0.24 - 0.81 0.00 0.35 9 3
Panama Petrochem Ltd.
Energy Lubricants, etc. 127.75
Apr 18, 15:53
-1.99 90.10 - 232.20 15.14 1.93 787 776
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 349.95
Apr 18, 2019
-0.34 305.10 - 608.85 14.07 1.68 84 168
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 205.20
Apr 18, 2019
1.74 180.00 - 375.00 21.48 1.53 97 154
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 410 368
Panchmahal Steel Ltd.
Metals Finished Steel 37.90
Apr 18, 2019
2.43 31.05 - 56.65 12.11 0.58 136 72
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 70.85
Apr 16, 2019
4.89 49.50 - 95.10 8.30 1.17 41 36
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 47.95
Apr 18, 2019
4.35 42.00 - 71.40 0.00 0.07 2 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 6.60
Apr 04, 2019
4.76 2.50 - 9.14 0.00 0.44 6 4
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Pansari Developers Ltd.
Construction Real Estate 27.50
Apr 15, 2019
-3.85 20.65 - 34.00 - - 62 0.00
Panth Infinity Ltd.
Diversified Diversified 76.85
Apr 18, 2019
1.92 66.60 - 81.20 0.00 4.53 95 95
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 9.05
Apr 08, 2019
-0.98 6.30 - 47.80 0.00 -0.26 139 15
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.44 21 6
Parab Infra Ltd.
Metals Ferro Alloys 2.53
Apr 18, 2019
-4.89 2.53 - 12.00 0.00 0.11 1 1
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.55
Apr 18, 15:31
0.00 1.40 - 7.25 0.00 -0.01 993 11
Parag Milk Foods Ltd.
FMCG Dairy products 244.20
Apr 18, 15:53
-1.75 197.05 - 368.95 17.78 2.58 2,296 2,055
Paragon Finance Ltd.
Financial Equipt.Leasing 12.02
Mar 28, 2019
-3.61 11.87 - 29.05 1.78 0.21 6 5
Paramone Concepts Ltd.
Technology Computer Software 16.15
Apr 18, 2019
0.00 13.75 - 21.00 21.36 0.61 25 24
Paramount Communications Ltd.
Engineering Wires & cables 11.35
Apr 18, 15:53
0.44 8.45 - 17.60 6.57 1.50 381 198
Paramount Cosmetics (India) Ltd.
Services Trading 18.05
Apr 12, 2019
0.00 18.05 - 34.35 0.00 0.42 28 9
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 3.61 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 7.05
Apr 18, 15:53
-6.62 6.65 - 17.25 0.00 -0.05 786 22
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 59.85 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parin Furniture Ltd.
FMCG Wood 68.45
Mar 29, 2019
-4.20 62.50 - 74.15 - - 27 0.00
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Parle Software Ltd.
Technology Computer Software 22.15
Apr 18, 2019
4.98 5.55 - 22.15 29.48 1.49 31 31
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Nov 28, 2018
-4.95 16.65 - 21.25 0.00 3.59 8 6
Parnax Lab Ltd.
Healthcare Drugs & Pharma 34.75
Apr 18, 2019
6.92 29.70 - 66.00 0.00 3.58 65 30
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 9.41
Apr 09, 2019
-4.95 7.50 - 9.90 77.05 1.47 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
-2.44 10.80 - 19.80 14.65 0.54 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 4.60
Apr 18, 15:59
-8.91 4.35 - 17.40 0.00 0.12 4,539 204
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.00
Apr 11, 2019
0.00 7.90 - 9.25 3.39 0.68 1 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 0.00 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 3.43
Apr 18, 2019
4.26 1.72 - 8.34 3.06 0.43 59 24
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.95
Apr 18, 2019
4.77 2.40 - 4.68 15.27 4.23 10 5
Pashupati Cotspin Ltd.
Textiles Textile Processing 60.00
Apr 18, 15:31
-7.69 47.00 - 72.80 0.00 1.18 219 62
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 18.60
Apr 18, 2019
-1.85 13.00 - 28.15 5.98 0.97 104 166
Pasupati Fincap Ltd.
Financial Hire Purchase 3.80
Apr 12, 2019
-5.00 3.70 - 4.55 0.00 6.32 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 22.05
Apr 15, 2019
3.28 19.90 - 23.95 38.13 0.65 60 21
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 71.75
Feb 01, 2019
0.21 70.50 - 87.25 31.47 0.93 44 31
Patel Engineering Ltd.
Construction Construction 25.85
Apr 18, 15:52
-4.96 22.75 - 69.50 2.77 0.19 3,205 426
Patel Integrated Logistics Ltd.
Services Road Transport 56.50
Apr 18, 15:59
10.35 34.25 - 79.45 10.91 0.73 139 94
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 101.00
Apr 18, 2019
0.00 90.10 - 177.00 6.46 0.65 72 51
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 2.53
Apr 12, 2019
-4.89 2.53 - 5.17 2.70 0.21 -1 1
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.00
Apr 18, 15:53
-0.99 8.45 - 18.20 0.00 4.26 231 32
Paul Merchants Ltd.
Diversified Diversified 1,878.95
Apr 18, 2019
-4.38 1,612.10 - 5,300.00 11.61 0.51 -25 193
Paushak Ltd
Chemicals Pesticides 2,200.00
Apr 18, 2019
-0.04 1,399.90 - 3,319.40 18.30 5.65 676 678
Pawansut Holdings Ltd.
Financial Invest.Services 1.54
Apr 18, 2019
-1.91 0.70 - 3.20 174.23 0.07 -0 2
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
PBA Infrastructure Ltd
Construction Construction 4.00
Apr 08, 2019
2.56 3.80 - 14.50 0.00 0.51 448 6
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 78.70
Apr 18, 2019
1.09 69.00 - 97.00 6.76 0.57 62 64
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 145.15
Apr 18, 15:59
-0.55 46.85 - 302.40 11.64 1.33 5,271 5,730
PCS Technology Ltd.
Technology Computer Hardware 9.20
Apr 18, 2019
-3.16 8.23 - 22.80 0.00 0.40 -12 19
PDS Multinational Fashions Ltd.
Textiles Textile Processing 256.85
Apr 18, 15:49
-0.93 228.00 - 324.00 30.35 1.28 974 672
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.13
Apr 18, 2019
-1.88 3.13 - 57.00 0.00 0.16 6 6
Pearl Global Industries Ltd.
Textiles Cloth 165.10
Apr 18, 15:53
-2.91 109.00 - 192.90 8.26 0.83 579 366
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 12.45
Apr 18, 15:57
-4.23 10.15 - 24.55 0.00 0.49 48 22
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 65.00
Apr 05, 2019
-7.08 50.00 - 95.00 53.08 2.79 9 9
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 102.95
Apr 18, 2019
4.31 90.25 - 169.70 10.04 1.22 30 27
Peeti Securities Ltd.
Textiles Cloth 9.00
Apr 15, 2019
0.00 4.50 - 10.27 4.17 0.49 2 3
Peninsula Land Ltd.
Construction Real Estate 8.40
Apr 18, 15:53
-3.45 7.10 - 26.50 0.00 0.25 2,543 236
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
-5.00 0.19 - 0.20 0.00 -1.20 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 57.85
Apr 18, 15:52
-3.02 48.00 - 86.50 16.98 1.04 220 200
Pennar Industries Ltd.
Metals Ferro Alloys 38.55
Apr 18, 15:52
-2.90 29.90 - 62.80 6.19 0.84 698 464
Penta Gold Ltd.
Cons Durable Gems & Jewellery 41.00
Apr 16, 2019
-7.87 29.00 - 47.00 31.31 1.69 98 52
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.40
Apr 18, 2019
-2.44 0.25 - 0.63 0.00 0.15 17 17
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 13.30
Apr 11, 2019
-3.83 9.32 - 24.90 27.62 1.34 6 8
Perfect Infraengineers Ltd.
Construction Construction 13.25
Mar 25, 2019
1.15 11.80 - 26.80 - - 12 0.00
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 0.93
Apr 18, 2019
-4.12 0.71 - 2.38 5.00 0.39 8 3
Perfectpac Ltd.
FMCG Paper prod. 150.00
Apr 18, 2019
-0.66 144.65 - 312.40 7.18 0.82 26 20
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 165.95
Apr 18, 15:31
-1.66 142.75 - 328.30 47.93 0.38 70 51
Permanent Magnets Ltd.
Engineering Electrical Machinery 170.70
Apr 18, 2019
1.70 79.00 - 201.95 11.83 5.27 157 147
Persistent Systems Ltd.
Technology Computer Software 629.00
Apr 18, 15:59
2.13 532.30 - 915.00 14.44 2.16 4,093 4,924
Petron Engineering Construction Ltd.
Construction Construction 16.35
Apr 18, 15:31
-4.39 16.25 - 88.95 0.00 -1.46 141 12
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 239.90
Apr 18, 15:59
-0.29 202.05 - 254.90 16.06 3.38 32,565 35,933
Pfizer Ltd.
Healthcare Drugs & Pharma 3,221.55
Apr 18, 15:59
-0.06 2,141.00 - 3,847.70 34.64 5.07 12,922 14,691
PFL Infotech Ltd.
Technology Computer Software 6.68
Apr 18, 2019
-4.98 3.43 - 10.00 10.47 0.54 5 5
PG Electroplast Ltd.
Cons Durable Consumer Electronics 76.30
Apr 18, 15:59
-2.62 70.05 - 318.90 22.13 0.87 267 142
PG Foils Ltd.
Metals Aluminium Prod. 78.00
Apr 18, 2019
3.86 64.20 - 171.50 12.30 0.44 89 63
PG Industry Ltd.
Construction Granite 22.60
Mar 06, 2019
-0.66 21.40 - 38.00 0.00 0.83 44 10
PH Capital Ltd.
Financial Invest.Services 13.25
Apr 18, 2019
0.00 13.25 - 37.90 0.00 0.37 7 4
Phaarmasia Ltd.
Healthcare Drugs & Pharma 19.40
Apr 15, 2019
-4.67 14.40 - 35.60 0.00 1.74 13 13
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 9.20
Apr 10, 2019
0.22 8.75 - 20.90 0.00 8.07 30 30
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.71
Mar 05, 2019
0.00 2.15 - 4.72 0.00 1.61 1 2
Phillips Carbon Black Ltd.
Chemicals Carbon Black 166.60
Apr 18, 15:58
-1.91 135.15 - 286.95 7.40 1.76 3,418 2,873
Phoenix International Ltd.
Services Trading 14.80
Apr 18, 2019
4.96 14.05 - 26.95 31.94 0.36 64 25
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 613.05
Apr 18, 15:56
-2.12 489.00 - 732.00 32.98 2.86 12,695 9,405
Phoenix Township Ltd.
Services Hotels & Restaurants 13.54
Apr 18, 2019
-4.98 11.50 - 18.20 16.76 1.10 22 19
Photon Capital Advisors Ltd.
Services Misc.Other Services 61.50
Mar 26, 2019
-1.68 30.40 - 75.65 17.97 0.79 8 9
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 21.85
Apr 16, 2019
-5.00 16.30 - 42.40 123.41 0.52 21 10
Phyto Chem (India) Ltd.
Chemicals Pesticides 28.55
Apr 18, 2019
-2.73 27.30 - 76.50 0.00 1.28 31 12
PI Industries Ltd.
Chemicals Pesticides 1,026.35
Apr 18, 15:53
0.02 675.60 - 1,089.85 36.45 6.63 13,965 14,172
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 10.41
Apr 18, 2019
-0.48 7.51 - 15.20 71.16 0.59 240 98
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.35
Apr 18, 2019
-2.31 4.24 - 8.06 17.13 1.02 17 15
Picturehouse Media Ltd.
Services Media & Entertainment 1.48
Apr 16, 2019
0.00 1.20 - 4.10 0.00 0.38 178 8
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,255.50
Apr 18, 15:58
-2.81 895.00 - 1,312.60 68.16 16.25 62,501 63,655
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 7.10
Apr 18, 15:40
1.43 5.30 - 13.65 18.93 2.95 168 169
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,460.20
Apr 18, 15:59
0.52 1,793.00 - 2,750.00 60.95 0.39 1,795 1,946
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Mar 29, 2019
4.44 7.61 - 9.40 3.94 1.84 0.22 4
Pioneer Distilleries Ltd.
FMCG Liquors 143.65
Apr 18, 15:59
-1.81 110.10 - 408.95 0.00 -10.98 496 190
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 21.30
Apr 18, 15:31
-2.74 17.50 - 41.00 43.62 0.62 117 52
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 28.15
Apr 18, 2019
-2.76 14.15 - 43.75 24.04 0.29 69 35
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,649.85
Apr 18, 15:58
-0.86 1,794.90 - 3,307.95 9.90 1.79 85,597 49,101
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 35.20
Apr 18, 15:31
-1.40 26.00 - 51.20 0.00 -4.04 90 92
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 55.15
Apr 18, 15:52
-0.54 47.50 - 110.40 8.29 0.99 406 165
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 175.35
Apr 18, 2019
-0.90 113.00 - 284.40 7.64 1.17 322 239
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 36.55
Apr 04, 2019
0.00 36.55 - 74.55 0.00 -2.12 0.71 0.51
Plastiblends India Ltd.
Chemicals Dyes & Pigments 192.00
Apr 18, 15:49
-0.03 162.05 - 264.00 13.96 1.95 615 504
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 3.36
Apr 04, 2019
1.20 1.25 - 3.38 11.10 0.53 2 3
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.41
Apr 18, 2019
2.50 0.32 - 0.66 9.53 0.30 42 21
PNB Gilts Ltd.
Financial Invest.Services 31.30
Apr 18, 15:56
-0.48 24.30 - 39.30 7.93 0.63 4,826 563
PNB Housing Finance Ltd.
Financial Housing Finance 792.15
Apr 18, 15:59
-0.98 696.15 - 1,440.00 12.86 1.84 63,537 13,261
PNC Infratech Ltd.
Services Road Transport 155.00
Apr 18, 15:59
-3.37 122.45 - 184.50 13.37 2.01 5,659 3,964
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.85
Apr 15, 2019
-3.39 2.50 - 5.05 0.00 0.24 55 6
POCL Enterprises Ltd.
Chemicals Organic Chemicals 36.10
Apr 18, 2019
-1.63 25.30 - 97.90 0.00 0.61 121 20
Poddar Housing and Development Ltd
Construction Construction 545.75
Apr 18, 15:40
-1.98 440.45 - 1,116.20 654.93 1.65 394 354
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 169.55
Apr 18, 15:59
-1.85 144.00 - 303.30 11.35 0.84 142 178
Pokarna Ltd.
Construction Granite 178.70
Apr 18, 15:53
-1.13 125.00 - 199.00 8.27 2.25 784 551
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Polo Hotels Ltd.
Services Hotels & Restaurants 5.20
Apr 18, 2019
-4.76 3.65 - 10.12 0.00 0.18 70 12
Polo Queen Industrial & Fintech Ltd.
Services Trading 81.70
Apr 12, 2019
-5.00 64.15 - 112.50 602.21 3.47 559 549
Polson Ltd.
Chemicals Dyes & Pigments 10,890.00
Apr 18, 2019
1.10 10,137.70 - 17,146.95 15.73 1.52 189 131
Poly Medicure Ltd.
Healthcare Drugs & Pharma 209.90
Apr 18, 15:49
0.02 176.10 - 271.15 27.46 5.21 1,968 1,866
Polycab India Ltd.
Engineering Wires & cables 643.55
Apr 18, 15:58
-1.72 614.00 - 667.80 25.71 2.59 10,310 9,520
Polychem Ltd.
Chemicals Thermoplastics 292.15
Apr 18, 2019
-4.56 199.05 - 432.30 55.42 0.67 9 12
Polycon International Ltd.
Chemicals Other Plastic Prod. 9.00
Apr 04, 2019
0.00 8.25 - 13.40 27.00 0.62 26 4
Polygenta Technologies Ltd.
Textiles Misc.Textiles 0.88
Apr 18, 2019
-4.35 0.88 - 11.42 0.00 0.07 349 14
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 15.35
Apr 18, 2019
-4.06 13.50 - 24.20 21.62 1.53 36 34
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.59
Apr 03, 2019
-4.92 11.59 - 47.00 0.00 0.51 5 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 34.55
Apr 18, 2019
-3.76 22.95 - 50.00 7.83 1.36 19 17
Polyplex Corporation Ltd.
Chemicals Plastic Films 552.05
Apr 18, 15:58
-0.14 406.25 - 667.80 6.15 0.61 1,843 1,763
Polyspin Exports Ltd.
Textiles Synthetic Yarn 141.00
Apr 16, 2019
1.44 81.05 - 173.00 7.42 1.77 104 56
Polytex India Ltd.
Financial Equipt.Leasing 1.47
Mar 18, 2019
5.00 1.37 - 4.84 58.37 0.13 2 2
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 345.70
Apr 18, 2019
-1.93 263.90 - 528.00 4.96 1.50 336 193
Ponni Sugars (Erode) Ltd.
FMCG Sugar 134.00
Apr 18, 15:53
1.21 102.30 - 189.40 295.43 0.37 122 115
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 55.90
Apr 10, 2019
-0.18 42.50 - 63.00 0.00 3.29 37 28
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 25.50
Apr 18, 2019
-0.78 23.35 - 66.00 11.54 0.40 8 15
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 0.00 0.37 28 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 28.75
Apr 18, 2019
-0.86 25.00 - 57.65 8.85 0.72 62 43
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 15.45
Mar 27, 2019
-4.92 11.50 - 35.90 5.50 0.52 24 11
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 118.75
Apr 18, 15:58
-0.38 67.50 - 124.30 5.45 0.78 259,757 31,298
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 194.30
Apr 18, 15:58
-1.30 172.50 - 216.00 12.28 1.80 230,911 101,597
Power Mech Projects Ltd
Engineering Power Projects 941.70
Apr 18, 15:53
-2.03 777.05 - 1,078.00 12.23 1.74 1,582 1,379
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 16.85
Apr 12, 2019
-5.60 15.85 - 48.00 3.75 0.53 24 17
Powerhouse Gym & Wellness Ltd
Others Others - Pending 4.86
Apr 18, 2019
8.00 3.60 - 9.78 0.00 0.45 5 5
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 306.90
Apr 18, 15:53
0.33 249.60 - 617.95 10.57 1.47 456 428
Prabhat Dairy Ltd.
FMCG Dairy products 76.45
Apr 18, 15:54
0.72 47.10 - 188.80 14.60 0.97 823 744
Prabhat Technologies (India) Ltd.
Communication Telecom.Services 403.00
Apr 18, 2019
-0.07 109.00 - 408.40 0.00 11.87 528 431
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Pradeep Metals Ltd.
Metals Castings & Forgings 64.95
Apr 18, 2019
-2.91 59.00 - 107.00 9.82 1.83 203 112
Pradhin Ltd.
Metals Finished Steel 80.00
Apr 12, 2019
0.00 15.05 - 90.00 62.78 3.83 28 29
Pradip Overseas Ltd.
Textiles Textile Processing 1.05
Apr 18, 15:31
0.00 0.90 - 2.80 0.00 -0.01 1,425 7
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.00
Apr 18, 2019
2.74 2.50 - 5.00 0.00 0.33 168 22
Praj Industries Ltd.
Engineering Industrial Machinery 138.80
Apr 18, 15:59
-2.49 72.25 - 167.90 41.12 3.50 2,271 2,536
Prajay Engineers Syndicate Ltd.
Construction Real Estate 8.65
Apr 18, 15:59
-3.89 7.10 - 13.05 0.00 0.10 315 61
Prakash Constrowell Ltd.
Construction Construction 3.40
Apr 18, 15:40
0.00 3.05 - 8.65 6.57 0.33 76 42
Prakash Industries Ltd.
Diversified Diversified 89.55
Apr 18, 15:59
-2.87 70.50 - 231.90 2.47 0.45 2,234 1,464
Prakash Steelage Ltd.
Construction Construction 0.30
Apr 18, 15:19
20.00 0.05 - 1.05 0.48 -0.02 247 5
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 28.00
Apr 18, 2019
-6.67 24.90 - 73.00 9.78 0.75 65 29
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 13.50
Apr 18, 2019
-1.82 11.74 - 18.00 0.00 0.80 22 26
Prataap Snacks Ltd.
FMCG Food Processing 930.50
Apr 18, 15:59
-2.07 811.05 - 1,425.00 55.34 4.03 1,996 2,203
Pratibha Industries Ltd.
Construction Real Estate 1.30
Apr 15, 2019
-3.70 1.30 - 6.20 0.00 -0.01 4,766 23
Pratik Panels Ltd.
FMCG Wood 2.25
Mar 19, 2019
0.00 2.00 - 2.25 0.00 3.91 1 0.88
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 4.78
Apr 15, 2019
-3.04 4.70 - 9.42 16.34 0.83 4 3
Praxis Home Retail Ltd.
Services Retailing 156.40
Apr 18, 15:53
-3.07 144.00 - 295.65 0.00 5.64 386 385
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Precision Camshafts Ltd.
Engineering Industrial Machinery 55.95
Apr 18, 15:52
-1.24 48.40 - 106.50 16.85 0.92 366 537
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.19
Apr 12, 2019
0.00 0.19 - 0.35 0.09 -0.02 25 0.43
Precision Electronics Ltd.
Communication Communication Equipt. 32.45
Apr 18, 2019
4.01 19.00 - 39.90 0.00 3.10 60 45
Precision Wires India Ltd.
Engineering Wires & cables 195.40
Apr 18, 15:59
-1.64 174.35 - 329.30 11.50 1.75 428 456
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 44.80
Apr 18, 15:59
-3.97 38.10 - 71.95 0.00 0.18 428 57
Prem Somani Financial Services Ltd.
Financial Invest.Services 4.85
Dec 26, 2018
- 4.85 - 4.85 0.00 0.97 2 2
Premco Global Ltd.
Textiles Readymade Garments 141.00
Apr 18, 2019
0.04 125.00 - 382.00 15.27 0.69 50 47
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 235.60
Apr 18, 15:54
-2.48 159.00 - 370.00 22.24 1.21 260 253
Premier Ltd.
Engineering Machine Tools 5.75
Apr 18, 15:31
-4.17 5.25 - 23.40 0.00 -0.13 387 18
Premier Polyfilm Ltd.
Chemicals Plastic Films 25.40
Apr 18, 15:59
0.00 22.10 - 44.90 15.62 1.32 74 53
Premier Synthetics Ltd.
Textiles Synthetic Yarn 12.35
Apr 18, 2019
-4.63 12.35 - 323.00 2.23 0.50 23 6
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 0.00 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 15.40
Apr 16, 2019
1.65 11.65 - 24.90 0.00 0.59 18 19
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Pressman Advertising Ltd.
Services Media & Entertainment 29.00
Apr 18, 15:59
-3.49 23.10 - 53.95 9.37 1.86 53 68
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 263.20
Apr 18, 15:59
-5.14 163.00 - 311.20 25.60 2.40 16,487 9,821
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 44.80
Apr 18, 15:54
-2.18 34.20 - 102.90 15.55 0.49 815 427
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 11.51
Apr 18, 2019
0.00 11.15 - 42.95 2.90 1.00 8 6
Prima Industries Ltd.
FMCG Vegetable oils 7.35
Apr 05, 2019
3.38 6.78 - 17.10 3.99 -175.84 7 8
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 86.70
Apr 18, 2019
-0.34 79.25 - 200.00 15.15 1.49 120 95
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Customer Services Ltd.
FMCG Food Processing 112.00
Apr 12, 2019
0.00 79.00 - 215.00 39.52 5.21 41 39
Prime Focus Ltd.
Services Media & Entertainment 59.65
Apr 18, 15:52
-3.24 49.30 - 99.50 0.00 3.80 3,328 1,783
Prime Industries Ltd.
FMCG Vanaspati 1.19
Apr 11, 2019
4.39 1.14 - 1.26 0.00 0.10 1 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 22.50
Apr 18, 2019
2.04 17.30 - 34.25 8.76 0.40 37 38
Prime Securities Ltd.
Financial Invest.Services 41.20
Apr 18, 15:56
3.00 30.35 - 50.50 8.20 3.56 110 108
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 7.99
Apr 18, 2019
1.14 7.24 - 19.75 0.00 1.52 51 21
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 14.75
Apr 18, 2019
1.94 3.36 - 14.75 9.27 0.80 34 10
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 67.56 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 100.55
Apr 18, 15:59
-0.59 62.15 - 126.80 31.71 4.62 6,951 5,041
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 37.45
Apr 12, 2019
2.46 15.40 - 44.80 74.21 1.68 24 23
Prithvi Exchange (India) Ltd.
Technology Computer Software 32.25
Apr 18, 2019
4.88 25.55 - 67.70 7.34 0.67 7 18
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priti International Ltd.
Diversified Diversified 114.00
Apr 03, 2019
10.68 77.20 - 125.95 - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 151.20
Apr 18, 2019
-0.72 126.00 - 205.70 17.78 2.80 318 268
Pritish Nandy Communications Ltd.
Services Media & Entertainment 17.40
Apr 18, 15:59
-5.95 11.70 - 23.00 24.53 0.33 22 26
Priya Ltd.
Technology Computer Hardware 37.95
Apr 16, 2019
-0.13 34.30 - 49.35 0.00 0.44 32 11
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 66.90
Apr 18, 2019
-1.98 66.90 - 300.00 21.78 1.72 53 47
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.63
Mar 28, 2019
5.00 0.60 - 0.97 0.00 0.03 4 0.80
Procal Electronics India Ltd.
Services Trading 0.60
Apr 12, 2019
-4.76 0.60 - 0.86 0.00 -0.04 10 0.21
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,695.90
Apr 18, 15:53
-0.03 8,800.00 - 11,337.00 87.88 37.90 34,401 34,801
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.50
Apr 15, 2019
0.00 11.49 - 11.50 0.00 0.52 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 26.65
Mar 20, 2019
-4.82 24.75 - 37.95 7.25 1.08 14 11
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 5.56
Apr 18, 2019
-4.96 2.90 - 9.26 4.18 -2.14 8 4
Proseed India Ltd.
Diversified Diversified 0.50
Apr 18, 15:31
0.00 0.05 - 1.40 15.03 -0.19 25 5
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 6.25
Apr 04, 2019
0.00 5.14 - 13.90 4.10 0.25 3 3
Provogue (India) Ltd.
Textiles Cloth 1.25
Apr 18, 15:31
0.00 1.10 - 5.15 0.00 1.08 228 28
Prozone Intu Properties Ltd.
Construction Real Estate 30.20
Apr 18, 15:59
-3.97 25.50 - 55.30 0.00 0.93 786 467
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 36.95
Apr 08, 2019
-1.99 36.95 - 53.90 68.15 3.55 199 199
PSL Ltd.
Metals Steel Tubes & Pipes 1.05
Apr 18, 15:42
-4.55 0.80 - 3.80 0.00 -0.01 4,340 13
PSP Projects Ltd.
Construction Real Estate 476.35
Apr 18, 15:53
-0.33 358.30 - 595.00 20.69 5.03 1,506 1,718
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.90
Apr 18, 15:59
-2.31 13.00 - 26.70 29.38 0.54 11,271 1,085
PTC India Ltd.
Energy Electricity Distribn. 70.65
Apr 18, 15:56
-2.89 64.45 - 100.25 7.69 0.64 13,879 2,097
PTC Industries Ltd.
Metals Castings & Forgings 423.50
Apr 18, 2019
-0.33 341.20 - 620.00 21.06 1.59 360 222
PTL Enterprises Ltd.
Services Trading 40.60
Apr 18, 15:59
-0.12 36.00 - 55.55 5.76 1.47 250 268
Pudumjee Paper Products Ltd.
FMCG Paper prod. 18.10
Apr 18, 15:53
-0.55 16.15 - 34.70 8.99 0.67 200 171
Pulsar International Ltd.
Financial Hire Purchase 1.00
Apr 08, 2019
-4.76 1.00 - 1.05 0.00 0.07 -2 0.30
Pulz Electronics Ltd.
Engineering Electronic Components 39.00
Apr 18, 15:31
0.00 25.00 - 45.00 - - -1 0.00
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
1.92 18.25 - 18.60 0.00 0.53 0.82 0.45
Punj Lloyd Ltd.
Construction Construction 1.80
Apr 18, 15:51
-2.70 1.65 - 19.20 0.00 -0.01 7,173 58
Punjab & Sind Bank
Financial Banking 29.65
Apr 18, 15:52
-3.58 24.65 - 38.15 0.00 0.35 -1,766 1,683
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 72.10
Apr 18, 2019
7.29 35.90 - 84.70 5.65 3.14 171 196
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 693.55
Apr 18, 15:49
-1.37 454.75 - 765.00 42.67 8.98 965 854
Punjab Communications Ltd.
Communication Communication Equipt. 17.50
Apr 16, 2019
-0.28 15.10 - 41.90 0.00 0.29 -31 21
Punjab National Bank
Financial Banking 90.05
Apr 18, 15:59
-2.96 58.45 - 99.90 0.00 0.89 9,324 41,482
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 77.00
Apr 18, 15:54
-1.79 59.45 - 169.75 18.26 1.01 4,075 1,828
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 30.50
Apr 18, 2019
-6.87 17.85 - 37.00 539.93 2.79 66 66
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Purohit Construction Ltd.
Construction Construction 7.40
Apr 18, 2019
4.82 5.28 - 7.93 19.07 0.62 4 3
Purple Entertainment Ltd.
Services Media & Entertainment 18.30
Dec 18, 2018
4.87 15.15 - 27.50 24.34 1.81 16 16
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 15.35
Apr 03, 2019
0.00 14.75 - 76.00 3.15 0.47 38 15
PVP Ventures Ltd.
Construction Real Estate 3.40
Apr 08, 2019
-2.86 3.00 - 6.75 6.18 0.13 429 82
PVR Ltd.
Services Media & Entertainment 1,710.05
Apr 18, 15:53
-0.40 1,062.80 - 1,739.95 49.16 6.68 8,808 8,011
PVV Infra Ltd.
Construction Construction 28.35
Apr 18, 2019
3.85 10.65 - 28.65 19.54 2.53 20 17
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37