Stock Listing - P - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 40.80
Jan 05, 2018
4.88 10.81 - 40.80 0.00 4.72 52 45
Pacheli Industrial Finance Ltd.
Construction Infrastructure 7.30
Dec 08, 2017
-4.95 5.50 - 7.80 0.00 0.63 5 3
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.03 153 2
Pacific Industries Ltd.
Construction Granite 149.00
Jan 18, 2018
-0.67 114.00 - 185.00 353.29 0.34 54 20
Pact Industries Ltd.
Metals Steel Tubes & Pipes 3.86
Jan 18, 2018
-4.93 2.80 - 5.69 64.65 1.90 32 19
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 22.20
Jul 03, 2017
-4.93 22.20 - 25.80 - 3.20 9 9
Padmalaya Telefilms Ltd.
Services Media & Entertainment 5.98
Jan 18, 2018
-3.24 1.04 - 16.40 0.00 0.57 11 10
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 76.00
Jan 18, 2018
1.33 45.40 - 82.20 0.00 3.58 47 46
PAE Ltd.
Automobile Auto Ancillaries 8.85
Jan 18, 2018
-2.75 6.95 - 18.90 0.00 -0.24 37 10
Page Industries Ltd.
Textiles Cloth 22,196.25
Jan 18, 2018
-0.12 13,680.00 - 25,789.95 82.73 32.30 24,755 24,740
Paisalo Digital Ltd.
Financial Invest.Services 370.55
Jan 18, 2018
3.64 140.05 - 393.30 25.75 2.51 2,235 1,490
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 80.45
Jan 18, 2018
-3.42 49.00 - 102.90 20.88 1.54 117 80
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 0.00 1.11 12 12
Palred Technologies Ltd.
Technology Computer Software 96.75
Jan 18, 2018
-6.11 82.30 - 182.75 0.00 2.08 72 94
Palsoft Infosystems Ltd.
Financial Hire Purchase 11.00
Jan 17, 2018
0.00 7.80 - 16.68 0.00 -2.04 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.50
Jan 01, 2018
0.00 3.70 - 5.51 0.00 -0.17 3 2
Pan India Corporation Ltd
Technology Computer Software 0.20
Dec 04, 2017
-4.76 0.20 - 0.44 0.00 0.20 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 266.00
Jan 18, 2018
3.50 127.20 - 302.65 0.00 189.95 2,681 1,621
Panache Digilife Ltd.
Technology Computer Hardware 137.00
Jan 18, 2018
0.00 84.00 - 159.25 59.49 3.57 96 82
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.66
Jan 18, 2018
-4.35 0.66 - 17.50 18.31 0.58 13 5
Panama Petrochem Ltd.
Energy Lubricants, etc. 239.75
Jan 18, 2018
0.00 69.33 - 265.00 26.64 4.13 1,441 1,431
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 769.95
Jan 18, 2018
-4.63 420.00 - 946.95 29.08 4.09 293 370
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 345.35
Jan 18, 2018
-2.90 221.05 - 412.60 78.37 2.69 198 259
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 887.86 47.62 416 368
Panchmahal Steel Ltd.
Metals Finished Steel 58.65
Jan 18, 2018
-1.92 27.65 - 85.05 0.00 0.95 174 112
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 101.25
Jan 18, 2018
1.71 70.00 - 130.90 16.79 2.02 57 51
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 58.60
Jan 18, 2018
-3.70 38.60 - 77.80 0.00 0.09 2 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 20.30
Jan 18, 2018
4.64 6.70 - 25.35 9.32 1.22 14 11
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 46.90
Jan 18, 2018
-4.96 15.15 - 51.00 0.00 4.75 14 14
Panoramic Universal Ltd.
Technology Computer Software 11.80
Jan 18, 2018
-8.53 6.70 - 15.60 0.00 0.64 260 93
Pansari Developers Ltd.
Construction Real Estate 23.40
Jan 11, 2018
0.65 16.25 - 23.75 21.08 0.65 64 41
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 61.55
Jan 18, 2018
-1.05 53.25 - 90.05 20.14 3.56 188 104
Parab Infra Ltd.
Metals Ferro Alloys 12.36
Mar 30, 2016
-5.00 12.36 - 67.85 13.96 0.54 6 7
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 7.95
Jan 18, 2018
-1.85 5.50 - 12.00 0.00 -0.06 1,026 49
Parag Milk Foods Ltd.
FMCG Dairy products 275.55
Jan 18, 2018
-0.74 202.00 - 318.40 152.62 3.38 2,473 2,312
Paragon Finance Ltd.
Financial Equipt.Leasing 29.00
Jan 18, 2018
3.20 9.24 - 31.35 4.40 0.57 19 12
Paramount Communications Ltd.
Engineering Wires & cables 16.00
Jan 18, 2018
-4.76 3.10 - 19.70 4.72 -0.71 375 228
Paramount Cosmetics (India) Ltd.
Services Trading 40.00
Jan 18, 2018
-4.99 27.00 - 45.00 62.04 0.79 40 19
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 21.10
Jan 18, 2018
-2.54 16.25 - 32.00 0.00 -0.44 709 63
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 -1 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 9 5
Parker Agrochem Exports Ltd.
Services Trading 12.20
Jan 16, 2018
4.27 7.05 - 12.20 27.90 0.81 6 6
Parle Software Ltd.
Technology Computer Software 11.88
Jan 18, 2018
4.95 8.66 - 13.64 0.00 0.84 16 17
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.00
Dec 28, 2017
0.00 12.50 - 17.00 0.00 2.73 7 6
Parnami Credits Ltd.
Financial Misc. Fin.services 9.40
Jan 11, 2018
0.00 7.25 - 15.20 - 0.71 3 3
Parnax Lab Ltd.
Healthcare Drugs & Pharma 56.50
Jan 18, 2018
-1.57 31.00 - 78.00 0.00 4.79 88 48
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 5.90
Jan 16, 2018
4.24 4.30 - 9.59 32.43 1.64 2 2
Parshwanath Corporation Ltd.
Financial Housing Finance 16.95
Jan 18, 2018
-3.14 11.60 - 24.40 212.34 0.60 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 26.15
Jan 18, 2018
-4.91 12.25 - 33.85 0.00 0.45 4,977 1,134
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.08
Jan 17, 2018
-4.94 7.60 - 8.55 54.83 0.86 1 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 0.81 0.13 0.45 0.34
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 2.75
Jan 18, 2018
0.00 2.16 - 3.36 0.00 4.74 8 4
Pashupati Cotspin Ltd.
Textiles Textile Processing 74.80
Jan 17, 2018
2.47 73.00 - 77.00 - - - -
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 27.20
Jan 18, 2018
-2.51 20.90 - 32.85 12.99 1.84 217 242
Pasupati Fincap Ltd.
Financial Hire Purchase 4.20
Jan 11, 2018
-1.18 3.26 - 6.13 0.00 6.77 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 27.75
Jan 18, 2018
-4.15 14.00 - 34.90 86.37 0.84 72 26
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 89.40
Jan 17, 2018
4.14 83.50 - 108.50 38.05 1.19 54 39
Patel Engineering Ltd.
Construction Construction 79.75
Jan 18, 2018
-5.45 64.15 - 107.00 472.47 0.58 6,173 1,252
Patel Integrated Logistics Ltd.
Services Road Transport 82.50
Jan 18, 2018
-4.24 67.00 - 98.00 24.11 1.10 171 136
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 189.60
Jan 18, 2018
-2.87 170.05 - 227.00 13.24 1.40 106 96
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 8.95
Jan 18, 2018
-4.99 6.79 - 15.90 24.62 0.81 0.81 5
Patni Computer Systems Ltd.
Technology Computer Software 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -1,913 0.00
Patspin India Ltd.
Textiles Cotton & Blended Yarn 28.45
Jan 18, 2018
-0.70 10.80 - 44.00 7.28 1.30 307 89
Paul Merchants Ltd.
Diversified Diversified 4,401.35
Jan 18, 2018
-2.58 3,056.00 - 5,250.00 22.49 2.81 369 452
Paushak Ltd
Chemicals Pesticides 1,259.35
Jan 18, 2018
-0.41 530.60 - 1,325.00 24.98 4.46 403 404
Pawansut Holdings Ltd.
Financial Invest.Services 5.13
Jan 18, 2018
-4.82 4.14 - 23.85 341.41 0.24 6 6
PB Films Ltd.
Services Media & Entertainment 1.43
Dec 14, 2017
-12.80 1.43 - 6.43 0.00 0.14 1 2
PBA Infrastructure Ltd
Construction Construction 19.80
Jan 18, 2018
-3.18 14.50 - 31.65 0.00 0.89 406 26
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 92.50
Jan 18, 2018
-4.15 76.00 - 123.80 13.12 0.70 75 75
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 581.10
Jan 18, 2018
-1.01 176.95 - 600.65 45.51 6.29 22,483 22,912
PCS Technology Ltd.
Technology Computer Hardware 31.05
Jan 18, 2018
9.33 19.00 - 36.00 13.47 1.38 44 65
PDS Multinational Fashions Ltd.
Textiles Textile Processing 327.95
Jan 18, 2018
-1.75 135.95 - 365.00 0.00 1.86 1,099 865
Pearl Electronics Ltd.
Engineering Electronic Equipts. 50.00
Jan 17, 2018
0.00 50.00 - 126.25 0.00 2.10 99 99
Pearl Global Industries Ltd.
Textiles Cloth 131.20
Jan 18, 2018
-3.74 110.00 - 176.30 11.60 0.76 419 287
Pearl Global Ltd.
Textiles Readymade Garments 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 146 0.00
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 41.05
Jan 18, 2018
-3.53 24.60 - 53.70 0.00 1.39 95 70
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 68.00
Dec 28, 2017
1.49 64.00 - 129.00 27.06 2.83 9 9
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 158.25
Jan 18, 2018
-4.67 68.00 - 178.90 19.95 2.31 43 42
Peeti Securities Ltd.
Textiles Cloth 10.29
Jan 18, 2018
-4.99 4.67 - 12.00 6.48 0.65 3 4
Peninsula Land Ltd.
Construction Real Estate 35.15
Jan 18, 2018
-7.13 14.60 - 44.00 0.00 0.60 3,110 983
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.20
Jan 01, 2018
-4.76 0.20 - 0.80 0.00 -0.03 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 103.70
Jan 18, 2018
-7.53 81.75 - 157.65 16.98 1.48 363 359
Pennar Industries Ltd.
Metals Ferro Alloys 64.85
Jan 18, 2018
-2.85 39.75 - 79.45 15.66 1.45 975 781
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.63
Jan 01, 2018
-4.55 0.53 - 0.90 26.96 0.23 28 26
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 25.20
Jan 18, 2018
5.00 8.63 - 26.75 0.00 2.62 22 16
Perfect Infraengineers Ltd.
Construction Construction 26.65
Jan 17, 2018
3.50 12.15 - 37.55 35.22 1.61 32 21
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.83
Jan 18, 2018
0.00 1.20 - 3.25 0.00 0.89 9 6
Perfectpac Ltd.
FMCG Paper prod. 343.90
Jan 18, 2018
-5.00 101.30 - 436.00 19.80 2.18 52 46
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 651.70
Jan 18, 2018
1.57 140.00 - 673.70 57.27 2.01 207 202
Permanent Magnets Ltd.
Engineering Electrical Machinery 106.20
Jan 18, 2018
-4.97 18.80 - 125.35 54.03 6.69 101 91
Persistent Systems Ltd.
Technology Computer Software 752.30
Jan 18, 2018
-2.33 559.00 - 792.00 19.28 2.97 5,428 6,024
Petron Engineering Construction Ltd.
Construction Construction 133.20
Jan 18, 2018
-3.86 118.00 - 218.00 0.00 0.76 190 101
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 235.85
Jan 18, 2018
0.53 175.80 - 275.65 18.66 4.08 34,475 35,355
Pfizer Ltd.
Healthcare Drugs & Pharma 2,100.30
Jan 18, 2018
0.19 1,642.00 - 2,130.00 32.12 3.87 8,073 9,594
PFL Infotech Ltd.
Technology Computer Software 11.72
Jan 18, 2018
-4.95 2.97 - 18.25 16.89 1.00 9 9
PG Electroplast Ltd.
Cons Durable Consumer Electronics 443.15
Jan 18, 2018
9.96 155.00 - 457.90 110.55 5.73 837 730
PG Foils Ltd.
Metals Aluminium Prod. 211.05
Jan 18, 2018
-5.04 80.00 - 239.00 10.44 1.28 190 171
PG Industry Ltd.
Construction Granite 24.00
Jan 18, 2018
3.67 11.00 - 36.40 14.26 0.88 40 11
PH Capital Ltd.
Financial Invest.Services 26.75
Jan 18, 2018
0.00 24.80 - 53.65 0.00 1.00 11 8
Phaarmasia Ltd.
Healthcare Drugs & Pharma 25.10
Jan 18, 2018
-4.20 16.25 - 33.75 83.59 2.25 17 17
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 11.25
Jan 18, 2018
9.97 10.21 - 22.50 34.00 7.40 35 36
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2.71
Jan 16, 2018
-4.91 2.54 - 4.97 8.41 0.77 0.43 1
Phillips Carbon Black Ltd.
Chemicals Carbon Black 1,269.10
Jan 18, 2018
-3.36 248.95 - 1,594.00 30.33 3.51 5,021 4,384
Phoenix International Ltd.
Services Trading 18.10
Jan 18, 2018
0.56 8.60 - 19.59 23.07 0.43 123 30
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 604.10
Jan 18, 2018
-1.16 341.25 - 683.00 59.26 3.47 12,725 9,181
Phoenix Township Ltd.
Services Hotels & Restaurants 15.00
Jan 18, 2018
1.35 8.55 - 18.21 32.52 1.40 29 21
Photon Capital Advisors Ltd.
Services Misc.Other Services 42.10
Jan 17, 2018
-4.54 9.81 - 44.10 13.42 0.51 -3 6
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 24.05
Jan 18, 2018
4.79 14.00 - 27.00 0.00 0.58 23 12
Phyto Chem (India) Ltd.
Chemicals Pesticides 70.40
Jan 18, 2018
-5.06 40.60 - 85.00 30.21 3.07 49 30
PI Industries Ltd.
Chemicals Pesticides 994.20
Jan 18, 2018
0.68 675.00 - 1,034.00 33.35 7.83 13,566 13,661
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 17.20
Jan 18, 2018
-3.64 8.50 - 27.85 9.06 0.98 288 162
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 8.30
Jan 18, 2018
2.47 6.06 - 13.11 0.00 1.28 19 19
Picturehouse Media Ltd.
Services Media & Entertainment 7.08
Jan 18, 2018
-6.84 5.31 - 10.37 2.45 1.07 201 37
Pidilite Industries Ltd.
Chemicals Thermoplastics 893.20
Jan 18, 2018
-0.37 624.50 - 971.70 54.64 12.51 44,384 45,776
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 16.00
Jan 18, 2018
-4.48 10.30 - 20.20 40.05 8.02 373 376
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 3,031.00
Jan 18, 2018
-2.38 1,441.60 - 3,310.00 58.68 2.57 2,270 2,406
Pincon Spirit Ltd.
FMCG Liquors 38.05
Jan 18, 2018
-1.81 28.55 - 80.15 3.70 0.92 480 183
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.97 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.81
Nov 28, 2017
-4.96 8.56 - 12.60 0.00 3.11 0.82 4
Pioneer Distilleries Ltd.
FMCG Liquors 201.75
Jan 18, 2018
-4.00 127.35 - 254.40 6.98 19.72 365 271
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 40.35
Jan 18, 2018
-6.27 33.10 - 64.60 0.00 1.23 167 99
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 52.50
Jan 18, 2018
-3.67 25.85 - 84.80 6.09 0.56 108 65
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,758.70
Jan 18, 2018
-3.31 1,661.00 - 3,088.95 34.13 3.19 73,291 47,845
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 0.00 3.02 2,246 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 42.05
Jan 15, 2018
4.99 31.35 - 97.70 0.00 -40.71 109 112
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 13.97
Aug 04, 2017
0.00 13.97 - 14.25 0.00 -1.86 19 6
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Laminations Ltd.
Engineering Transformers 96.40
Jan 18, 2018
-2.38 46.00 - 118.60 27.72 2.18 443 259
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 187.15
Jan 18, 2018
0.48 89.55 - 198.85 16.42 1.45 338 255
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 74.00
Jan 15, 2018
-1.33 74.00 - 98.00 0.00 -5.18 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 242.95
Jan 18, 2018
-2.94 219.00 - 334.40 25.35 2.74 720 630
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 2.30
Jan 18, 2018
0.00 1.81 - 7.12 48.28 0.38 1 2
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.65
Jan 18, 2018
-4.41 0.32 - 0.75 25.20 0.50 83 33
PNB Gilts Ltd.
Financial Invest.Services 45.60
Jan 18, 2018
-2.25 41.20 - 64.70 7.02 0.93 4,337 824
PNB Housing Finance Ltd.
Financial Housing Finance 1,297.30
Jan 18, 2018
1.42 822.20 - 1,717.65 31.64 3.67 54,812 21,607
PNC Infratech Ltd.
Services Road Transport 192.50
Jan 18, 2018
-0.57 99.50 - 228.30 31.39 3.07 6,718 4,926
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 7.15
Jan 18, 2018
-4.67 4.00 - 9.00 0.00 0.78 62 13
POCL Enterprises Ltd.
Chemicals Organic Chemicals 78.90
Jan 18, 2018
-1.68 44.00 - 109.90 0.00 1.09 111 44
Poddar Housing and Development Ltd
Construction Construction 1,187.90
Jan 18, 2018
-3.97 870.00 - 1,645.00 0.00 3.42 686 750
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 308.90
Jan 18, 2018
-0.37 218.70 - 359.45 16.58 1.87 305 328
Pokarna Ltd.
Construction Granite 227.50
Jan 18, 2018
-1.19 196.60 - 323.60 13.70 4.27 947 704
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 406.55
Jan 18, 2018
-0.57 153.60 - 423.40 22.72 3.47 3,634 4,159
Polo Hotels Ltd.
Services Hotels & Restaurants 9.02
Jan 18, 2018
-3.01 6.36 - 14.48 0.00 0.31 78 20
Polo Queen Industrial & Fintech Ltd.
Services Trading 120.85
Jan 18, 2018
-3.32 29.00 - 139.80 734.74 5.18 820 812
Polson Ltd.
Chemicals Dyes & Pigments 24,797.70
Jan 18, 2018
-2.00 6,910.00 - 26,336.55 21.03 3.77 355 298
Poly Medicure Ltd.
Healthcare Drugs & Pharma 261.40
Jan 18, 2018
-2.30 191.20 - 319.80 39.46 7.92 2,402 2,324
Polychem Ltd.
Chemicals Thermoplastics 438.00
Jan 18, 2018
-3.52 365.00 - 493.90 242.43 1.01 15 18
Polycon International Ltd.
Chemicals Other Plastic Prod. 17.55
Jan 18, 2018
-4.88 9.69 - 22.25 45.88 1.27 29 9
Polygenta Technologies Ltd.
Textiles Misc.Textiles 12.80
Jan 18, 2018
-1.54 12.80 - 16.25 0.00 0.87 467 200
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 27.30
Jan 18, 2018
3.21 9.60 - 32.50 49.00 2.99 63 60
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Mar 09, 2017
0.00 15.30 - 36.00 0.00 1.44 16 16
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 32.10
Jan 18, 2018
-3.31 12.60 - 39.80 14.11 1.58 18 15
Polyplex Corporation Ltd.
Chemicals Plastic Films 541.25
Jan 18, 2018
-2.97 355.50 - 602.00 10.81 0.69 1,555 1,726
Polyspin Exports Ltd.
Textiles Synthetic Yarn 115.80
Jan 18, 2018
-4.69 58.65 - 134.80 12.15 2.03 87 46
Polytex India Ltd.
Financial Equipt.Leasing 5.00
Jan 18, 2018
0.00 2.55 - 5.19 9.06 0.44 7 7
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 663.60
Jan 18, 2018
-1.43 268.00 - 779.00 11.57 4.43 474 370
Ponni Sugars (Erode) Ltd.
FMCG Sugar 179.15
Jan 18, 2018
-2.10 149.50 - 259.00 11.72 0.60 202 155
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 57.00
Jan 18, 2018
3.64 36.20 - 57.00 238.88 3.16 31 29
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 79.00
Jan 18, 2018
-4.99 21.90 - 95.95 4.36 1.26 -24 45
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 11.51
Jan 16, 2018
4.92 10.45 - 12.72 0.00 0.34 15 16
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 56.00
Jan 18, 2018
-1.15 30.00 - 72.00 19.09 1.52 92 85
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 119.25
Jan 18, 2018
-2.25 112.70 - 168.90 16.95 0.79 229,324 31,457
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 197.00
Jan 18, 2018
-0.20 188.00 - 226.60 12.96 2.11 218,799 103,167
Power Mech Projects Ltd
Engineering Power Projects 873.15
Jan 18, 2018
0.34 389.15 - 922.25 21.26 1.99 1,460 1,284
Powerhouse Gym & Wellness Ltd
Others Others - Pending 11.43
Jan 18, 2018
-4.99 5.55 - 16.50 0.00 1.11 11 11
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 636.80
Jan 18, 2018
1.68 170.25 - 723.10 29.61 3.59 936 894
Prabhat Dairy Ltd.
FMCG Dairy products 212.75
Jan 18, 2018
-3.80 93.40 - 257.90 44.31 2.98 2,270 2,077
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 237.90
Jan 18, 2018
2.41 23.00 - 240.05 83.91 4.66 267 198
Prabhav Industries Ltd.
Technology Computer Software 1.01
Nov 06, 2017
0.00 1.01 - 1.93 141.06 0.03 19 5
Pradeep Metals Ltd.
Metals Castings & Forgings 103.05
Jan 18, 2018
2.84 57.00 - 114.40 31.44 3.81 267 178
Pradip Overseas Ltd.
Textiles Textile Processing 4.25
Jan 18, 2018
-4.49 1.50 - 4.85 0.00 -0.02 1,432 21
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 4.14
Jan 18, 2018
0.00 3.02 - 6.30 0.00 0.36 167 31
Praj Industries Ltd.
Engineering Industrial Machinery 113.25
Jan 18, 2018
-3.29 65.00 - 131.50 51.21 2.98 1,839 2,043
Prajay Engineers Syndicate Ltd.
Construction Real Estate 16.90
Jan 18, 2018
-4.79 7.50 - 20.30 0.00 0.20 386 117
Prakash Constrowell Ltd.
Construction Construction 8.45
Jan 18, 2018
-4.52 3.15 - 10.65 18.76 0.88 135 107
Prakash Industries Ltd.
Diversified Diversified 234.00
Jan 18, 2018
-1.62 64.00 - 276.00 13.72 1.43 4,416 3,580
Prakash Steelage Ltd.
Construction Construction 0.25
Jan 01, 2018
0.00 0.10 - 2.00 0.00 -0.01 249 4
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 46.20
Jan 18, 2018
1.76 21.00 - 51.70 19.66 1.43 76 47
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 20.50
Jan 18, 2018
5.13 18.10 - 32.75 0.00 1.17 38 39
Prataap Snacks Ltd.
FMCG Food Processing 1,156.80
Jan 18, 2018
-1.16 1,133.70 - 1,415.00 274.12 2.78 2,781 2,712
Pratibha Industries Ltd.
Construction Real Estate 9.15
Jan 18, 2018
-4.19 5.65 - 14.50 0.00 -0.24 4,756 219
Pratik Panels Ltd.
FMCG Wood 2.21
Jan 12, 2018
4.74 1.61 - 4.55 0.00 2.79 1 0.86
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 7.14
Jan 18, 2018
5.00 3.61 - 7.14 86.46 1.44 6 4
Precision Camshafts Ltd.
Engineering Industrial Machinery 124.55
Jan 18, 2018
-3.56 95.40 - 166.30 24.49 2.06 939 1,175
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.31
Jan 18, 2018
0.00 0.28 - 0.60 0.00 -0.03 30 0.69
Precision Electronics Ltd.
Communication Communication Equipt. 30.10
Jan 18, 2018
-2.90 23.90 - 50.40 46.84 3.64 50 42
Precision Wires India Ltd.
Engineering Wires & cables 278.00
Jan 18, 2018
-3.25 112.80 - 324.65 22.75 2.88 666 643
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 86.95
Jan 18, 2018
-2.63 65.00 - 116.30 39.10 1.29 452 104
Premco Global Ltd.
Textiles Readymade Garments 424.90
Jan 18, 2018
-1.78 373.00 - 599.95 19.27 2.11 148 140
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 3.97 0.11 37 19
Premier Explosives Ltd.
Chemicals Explosives 446.10
Jan 18, 2018
-2.39 330.00 - 539.00 30.94 3.37 506 473
Premier Ltd.
Engineering Machine Tools 33.80
Jan 18, 2018
0.90 27.55 - 42.35 0.00 1.89 516 104
Premier Polyfilm Ltd.
Chemicals Plastic Films 40.15
Jan 18, 2018
-4.18 26.05 - 65.60 24.13 2.40 101 87
Premier Synthetics Ltd.
Textiles Synthetic Yarn 115.00
Jan 18, 2018
0.00 19.90 - 122.35 82.53 6.21 56 53
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 38.23 1.29 0.77 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 21.25
Jan 18, 2018
-4.92 18.00 - 63.90 4.92 0.73 24 26
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
Pressman Advertising Ltd.
Services Media & Entertainment 70.55
Jan 18, 2018
-3.75 44.00 - 88.00 20.64 5.10 155 165
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 309.90
Jan 18, 2018
-3.37 155.95 - 356.80 34.92 2.55 16,949 11,606
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 120.25
Jan 18, 2018
0.21 75.75 - 137.55 154.23 1.58 1,275 1,139
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 33.80
Jan 18, 2018
0.00 5.93 - 33.80 5.51 5.76 18 18
Prima Industries Ltd.
FMCG Vegetable oils 17.10
Jan 18, 2018
0.00 4.75 - 17.10 24.57 -6.33 18 18
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 229.95
Jan 18, 2018
-2.65 185.00 - 315.00 25.62 4.26 256 253
Prime Capital Market Ltd.
Financial Invest.Services 5.35
Jan 16, 2018
1.90 5.25 - 5.50 0.00 0.40 6 5
Prime Customer Services Ltd.
FMCG Food Processing 204.25
Jan 18, 2018
-0.70 60.00 - 205.85 221.22 10.95 66 71
Prime Focus Ltd.
Services Media & Entertainment 108.80
Jan 18, 2018
-6.17 71.00 - 135.00 40.94 5.53 4,593 3,278
Prime Industries Ltd.
FMCG Vanaspati 1.14
Jan 10, 2018
0.89 0.76 - 1.14 0.00 0.11 12 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 45.00
Jan 18, 2018
-4.15 25.55 - 50.85 13.65 0.85 76 76
Prime Securities Ltd.
Financial Invest.Services 53.20
Jan 18, 2018
-5.42 23.60 - 66.95 7.34 13.12 150 140
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 23.00
Jan 18, 2018
-1.71 19.70 - 47.40 10.29 2.17 78 61
Prism Cement Ltd.
Construction Cement 139.25
Jan 18, 2018
-4.16 88.15 - 159.15 440.24 7.41 8,868 7,022
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 41.49 1.48 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 35.50
Jan 18, 2018
-4.31 27.50 - 55.90 105.52 1.64 23 22
Prithvi Exchange (India) Ltd.
Technology Computer Software 82.05
Jan 18, 2018
-5.25 27.00 - 94.00 19.35 1.93 31 45
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 140.85
Jan 18, 2018
1.44 34.00 - 157.00 0.00 3.67 289 247
Pritish Nandy Communications Ltd.
Services Media & Entertainment 23.25
Jan 18, 2018
-2.11 17.10 - 31.70 0.00 0.42 35 34
Priya Ltd.
Technology Computer Hardware 45.60
Jan 18, 2018
4.95 30.25 - 117.50 0.00 0.46 22 14
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 103 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 226.00
Jan 18, 2018
0.02 121.10 - 251.00 0.00 6.03 165 160
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.88
Jan 16, 2018
0.00 0.87 - 1.65 1.81 0.04 5 1
Procal Electronics India Ltd.
Services Trading 0.69
Jan 03, 2018
4.55 0.48 - 0.72 48.30 -0.05 10 0.24
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,394.30
Jan 18, 2018
0.92 6,611.15 - 9,900.00 68.52 47.99 30,297 30,413
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 10.95
Dec 27, 2017
-0.45 10.75 - 12.00 0.00 0.49 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 33.25
Jan 17, 2018
-5.00 23.00 - 52.10 15.57 1.57 17 14
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.97
Jan 18, 2018
4.85 3.57 - 5.49 11.20 -1.21 13 3
Proseed India Ltd.
Diversified Diversified 0.50
Aug 07, 2017
0.00 0.40 - 3.10 0.00 -0.20 28 5
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 62.42 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 21.40
Jan 18, 2018
4.90 7.94 - 38.00 9.72 0.94 12 11
Provogue (India) Ltd.
Textiles Cloth 6.65
Jan 18, 2018
-5.00 3.50 - 11.10 0.00 1.29 380 154
Prozone Intu Properties Ltd.
Construction Real Estate 61.95
Jan 18, 2018
-5.20 32.70 - 78.40 0.00 1.82 1,199 951
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 172.22 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 57.65
Jan 03, 2018
-1.96 57.65 - 93.00 0.00 5.50 311 310
PSL Ltd.
Metals Steel Tubes & Pipes 5.15
Jan 18, 2018
-4.63 2.70 - 7.95 0.00 -0.02 4,354 64
PSP Projects Ltd.
Construction Real Estate 559.70
Jan 18, 2018
-2.62 190.00 - 595.00 48.90 18.31 1,940 2,015
PTC India Financial Services Ltd.
Financial Misc. Fin.services 36.85
Jan 18, 2018
-1.47 34.60 - 50.75 8.02 0.98 10,445 2,357
PTC India Ltd.
Energy Electricity Distribn. 114.40
Jan 18, 2018
-1.93 80.75 - 130.45 10.69 1.08 12,518 3,392
PTC Industries Ltd.
Metals Castings & Forgings 560.05
Jan 18, 2018
-4.13 240.05 - 654.70 59.84 2.36 412 293
PTL Enterprises Ltd.
Services Trading 57.00
Jan 18, 2018
-0.35 37.00 - 178.00 10.34 2.40 360 377
Pudumjee Industries Ltd.
FMCG Paper 15.40
Jan 18, 2018
-8.33 10.00 - 17.90 - 0.81 45 28
Pudumjee Paper Products Ltd.
FMCG Paper prod. 28.65
Jan 18, 2018
-4.18 18.10 - 34.10 13.50 1.16 316 271
Pudumjee Pulp & Paper Mills Ltd.
FMCG Paper 28.40
Jan 18, 2018
-5.02 19.10 - 35.45 22.53 1.25 122 118
Pulz Electronics Ltd.
Engineering Electronic Components 56.50
Jan 18, 2018
-2.33 44.00 - 72.05 11.49 1.99 17 15
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 17.90
Jun 10, 2016
1.99 17.55 - 17.90 0.00 0.33 2 0.43
Punj Lloyd Ltd.
Construction Construction 23.80
Jan 18, 2018
-4.80 17.75 - 29.00 0.00 -3.30 7,855 800
Punjab & Sind Bank
Financial Banking 47.15
Jan 18, 2018
-1.15 44.85 - 72.30 15.21 0.36 269 1,900
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 31.55
Jan 18, 2018
-4.97 12.10 - 36.75 0.00 -4.19 97 86
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 475.80
Jan 18, 2018
-2.00 255.85 - 520.00 193.16 8.87 739 585
Punjab Communications Ltd.
Communication Communication Equipt. 42.00
Jan 18, 2018
-1.64 34.30 - 61.30 0.00 0.65 -3 50
Punjab National Bank
Financial Banking 170.50
Jan 18, 2018
-2.88 126.70 - 231.45 30.14 0.92 -6,663 41,381
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 148.95
Jan 18, 2018
-4.76 43.30 - 182.30 29.58 1.51 5,512 3,544
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 18.66
Jan 18, 2018
20.00 8.32 - 18.66 453.19 1.72 40 40
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 0.09 0.02 8 0.18
Purohit Construction Ltd.
Construction Construction 6.89
Jan 18, 2018
4.87 4.75 - 9.36 0.00 0.60 3 3
Purple Entertainment Ltd.
Services Media & Entertainment 27.45
Dec 15, 2017
4.57 13.12 - 30.50 98.07 2.89 23 24
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 90.00
Jan 18, 2018
-2.17 52.00 - 99.00 37.35 3.19 111 90
PVP Ventures Ltd.
Construction Real Estate 8.90
Jan 18, 2018
-4.81 4.20 - 10.60 9.88 0.35 520 218
PVR Ltd.
Services Media & Entertainment 1,457.15
Jan 18, 2018
-1.16 1,142.05 - 1,655.00 72.77 7.09 7,590 6,801
PVV Infra Ltd.
Construction Construction 17.40
Jan 18, 2018
-2.25 10.65 - 22.00 21.48 1.99 9 9
Pyxis Finvest Ltd
Financial Misc. Fin.services 34.80
Jan 09, 2018
20.00 17.15 - 34.80 18.10 1.63 63 40