Stock Listing - P - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 37.50
Jun 20, 16:01
4.75 26.35 - 58.10 0.00 4.16 62 56
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.80
Apr 02, 2019
-5.00 3.80 - 7.30 5.56 0.31 7 1
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 116.25
Jun 20, 16:01
-4.01 107.20 - 154.30 12.07 0.24 44 16
Pact Industries Ltd.
Metals Steel Tubes & Pipes 1.78
Jun 17, 2019
4.71 1.25 - 6.27 28.02 1.13 22 10
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.73
May 27, 2019
4.99 10.22 - 20.00 0.00 1.59 4 4
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.90
Jun 20, 16:01
-4.52 1.65 - 3.15 0.00 0.20 4 3
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 92.95
Jun 20, 16:01
2.88 81.70 - 145.00 0.00 8.69 53 54
PAE Ltd.
Automobile Auto Ancillaries 2.40
Jun 20, 15:20
0.00 0.00 - 3.55 0.54 -0.06 31 3
Page Industries Ltd.
Textiles Cloth 20,607.60
Jun 20, 15:59
1.16 19,007.40 - 36,370.00 58.12 29.55 22,681 22,897
Paisalo Digital Ltd.
Financial Invest.Services 369.55
Jun 20, 15:40
0.64 290.00 - 425.00 26.54 2.25 2,564 1,497
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 41.15
Jun 20, 15:40
-2.02 30.65 - 53.90 7.41 0.68 42 43
Palco Metals Ltd.
Metals Aluminium 27.90
Jun 04, 2019
0.00 27.90 - 29.25 0.00 0.92 27 11
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 23.05
Jun 20, 16:01
4.77 12.65 - 31.75 184.58 1.18 17 16
Palred Technologies Ltd.
Technology Computer Software 28.30
Jun 20, 15:31
2.91 24.70 - 64.80 0.00 0.86 -8 27
Palsoft Infosystems Ltd.
Financial Hire Purchase 8.36
Jun 18, 2019
-5.00 8.36 - 10.00 358.66 -1.58 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Mar 14, 2019
-4.84 4.52 - 5.49 0.00 -0.13 15 2
Pan India Corporation Ltd
Technology Computer Software 0.22
Jun 20, 16:01
4.76 0.19 - 0.23 0.00 0.29 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 157.70
Jun 20, 15:55
0.96 137.75 - 269.10 26.02 3.13 1,880 965
Panache Digilife Ltd.
Technology Computer Hardware 93.15
Jun 19, 2019
1.80 74.30 - 104.25 13.59 2.03 67 56
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.44
Jun 20, 16:01
0.00 0.24 - 0.81 19.96 0.38 9 4
Panama Petrochem Ltd.
Energy Lubricants, etc. 97.80
Jun 20, 15:46
-0.66 90.10 - 184.25 11.33 1.42 599 588
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 295.25
Jun 20, 16:01
0.25 290.15 - 570.00 11.59 1.39 59 143
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 165.70
Jun 20, 16:01
2.73 161.00 - 309.90 26.50 1.21 66 122
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 410 368
Panchmahal Steel Ltd.
Metals Finished Steel 30.95
Jun 20, 16:01
13.58 27.00 - 56.65 20.32 0.42 115 52
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 56.25
Jun 20, 16:01
-3.18 49.50 - 80.75 6.99 0.93 34 28
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 48.25
Jun 20, 16:01
4.78 39.50 - 66.90 48.35 0.07 2 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 7.27
Apr 30, 2019
4.91 2.50 - 8.40 0.00 0.50 6 4
Panorama Studios International Ltd.
Financial Invest.Services 23.70
May 20, 2019
1.94 12.60 - 23.70 645.83 2.46 13 13
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Pansari Developers Ltd.
Construction Real Estate 23.95
May 21, 2019
-4.96 20.65 - 34.00 21.47 0.76 104 42
Panth Infinity Ltd.
Diversified Diversified 115.05
Jun 20, 16:01
0.97 66.60 - 115.75 0.00 6.81 142 142
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 8.53
Jun 17, 2019
2.03 6.30 - 26.75 0.00 -0.18 138 14
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.44 21 6
Par Drugs And Chemicals Ltd.
Chemicals Inorganic Chem. 45.00
Jun 20, 15:31
0.00 41.00 - 52.90 18.52 0.91 51 28
Parab Infra Ltd.
Metals Ferro Alloys 1.40
Jun 18, 2019
2.94 1.30 - 12.00 0.00 0.06 0.73 0.75
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 0.95
Jun 20, 15:31
-5.00 0.95 - 4.50 0.00 -0.01 988 6
Parag Milk Foods Ltd.
FMCG Dairy products 243.00
Jun 20, 15:59
-0.47 197.05 - 344.70 16.93 2.47 2,286 2,044
Paragon Finance Ltd.
Financial Equipt.Leasing 18.47
Jun 17, 2019
0.00 10.85 - 29.05 2.84 0.31 9 8
Paramone Concepts Ltd.
Technology Computer Software 16.00
May 24, 2019
0.00 13.75 - 21.00 0.00 0.82 25 24
Paramount Communications Ltd.
Engineering Wires & cables 10.95
Jun 20, 15:52
-0.91 8.45 - 17.30 6.59 1.36 376 192
Paramount Cosmetics (India) Ltd.
Services Trading 15.15
Jun 04, 2019
-4.72 15.15 - 34.00 0.00 0.35 27 7
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 10.04 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 4.35
Jun 20, 15:41
-10.31 4.00 - 15.50 0.00 -0.03 777 13
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 63.84 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 12.62 1.25 5 5
Parin Furniture Ltd.
FMCG Wood 64.00
Jun 20, 15:31
-9.86 62.50 - 74.15 29.20 2.12 106 79
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Parle Software Ltd.
Technology Computer Software 26.55
Jun 20, 16:01
-1.85 5.55 - 40.65 38.88 1.79 37 37
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Apr 23, 2019
0.00 17.30 - 21.25 81.93 2.72 8 6
Parnax Lab Ltd.
Healthcare Drugs & Pharma 26.10
Jun 20, 16:01
1.95 25.60 - 55.00 6.60 0.61 57 22
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 9.55
May 22, 2019
1.60 8.22 - 9.90 26.50 1.44 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
-2.44 10.80 - 19.80 10.92 0.54 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 3.15
Jun 20, 15:59
8.62 2.40 - 14.00 0.00 0.14 4,467 132
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.00
Apr 11, 2019
0.00 7.90 - 9.25 116.92 0.68 1 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 7.61 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 1.85
Jun 18, 2019
-3.65 1.72 - 8.34 252.08 0.23 48 13
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 2.85
Jun 18, 2019
-4.68 2.85 - 4.68 14.84 2.87 8 4
Pashupati Cotspin Ltd.
Textiles Textile Processing 58.75
Jun 19, 2019
-4.47 47.00 - 68.80 6.39 0.98 218 60
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 15.45
Jun 20, 16:01
-5.79 13.00 - 27.65 5.01 0.78 76 137
Pasupati Fincap Ltd.
Financial Hire Purchase 3.43
Jun 12, 2019
-4.99 3.43 - 4.53 0.00 5.70 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 20.00
May 23, 2019
0.00 19.90 - 23.95 186.74 0.59 58 19
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 71.00
Jun 06, 2019
-1.05 70.50 - 84.00 26.47 0.92 44 31
Patel Engineering Ltd.
Construction Construction 19.50
Jun 20, 15:52
2.90 17.10 - 56.45 2.05 0.14 3,082 304
Patel Integrated Logistics Ltd.
Services Road Transport 39.10
Jun 20, 15:46
4.41 34.25 - 61.00 10.07 0.50 109 64
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 91.25
Jun 20, 16:01
-0.27 82.40 - 147.80 6.32 0.58 67 46
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 1.67
Jun 18, 2019
0.00 1.67 - 5.01 13.71 0.14 -2 1
Patspin India Ltd.
Textiles Cotton & Blended Yarn 8.10
Jun 20, 15:42
0.00 7.55 - 15.30 0.00 3.76 225 26
Paul Merchants Ltd.
Diversified Diversified 1,420.00
Jun 20, 16:01
-2.07 1,391.10 - 5,300.00 6.89 0.43 -66 152
Paushak Ltd
Chemicals Pesticides 2,320.00
Jun 20, 16:01
2.83 1,400.00 - 3,319.40 18.22 4.00 707 710
Pawansut Holdings Ltd.
Financial Invest.Services 1.40
Jun 18, 2019
0.00 0.70 - 2.69 0.00 0.06 -1 2
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
PBA Infrastructure Ltd
Construction Construction 3.80
Jun 17, 2019
-3.80 3.80 - 10.30 0.86 0.57 448 5
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 65.25
Jun 20, 16:01
-8.49 65.25 - 96.00 15.32 0.44 47 49
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 49.05
Jun 20, 15:59
6.98 42.20 - 163.50 0.00 0.49 1,461 1,920
PCS Technology Ltd.
Technology Computer Hardware 4.93
Jun 20, 16:01
-4.27 4.90 - 17.95 0.00 0.21 -21 10
PDS Multinational Fashions Ltd.
Textiles Textile Processing 307.05
Jun 20, 15:40
1.27 228.00 - 316.20 15.08 1.51 1,099 797
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.63
Jun 20, 16:01
4.61 2.55 - 57.00 0.00 0.19 7 7
Pearl Global Industries Ltd.
Textiles Cloth 160.75
Jun 20, 15:43
0.59 118.45 - 197.90 5.12 0.73 557 344
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 12.60
Jun 20, 15:52
-4.91 10.00 - 23.60 0.00 0.47 47 21
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 50.25
Jun 20, 16:01
4.91 35.20 - 95.00 16.13 2.16 7 7
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 98.50
Jun 20, 16:01
4.51 90.05 - 163.55 8.79 1.12 27 25
Peeti Securities Ltd.
Textiles Cloth 4.92
Jun 11, 2019
-4.84 4.50 - 10.27 2.33 0.26 0.52 2
Peninsula Land Ltd.
Construction Real Estate 5.80
Jun 20, 15:59
6.42 5.10 - 18.95 0.00 1.13 2,465 158
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
May 06, 2019
0.00 0.19 - 0.20 0.00 -1.18 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 62.85
Jun 06, 2019
-0.32 48.00 - 81.80 14.19 1.08 239 219
Pennar Industries Ltd.
Metals Ferro Alloys 33.75
Jun 20, 15:52
-1.60 29.90 - 54.35 7.83 0.78 755 520
Penta Gold Ltd.
Cons Durable Gems & Jewellery 37.50
May 10, 2019
-8.54 29.00 - 47.00 15.99 1.55 94 48
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.29
Jun 20, 16:01
-3.33 0.25 - 0.60 0.00 0.11 13 13
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 12.01
Jun 06, 2019
-4.98 9.32 - 24.90 24.15 1.25 5 8
Perfect Infraengineers Ltd.
Construction Construction 15.90
Jun 18, 2019
-4.79 11.80 - 19.30 43.47 0.82 28 16
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.84
Jun 20, 16:01
0.00 0.71 - 2.38 0.00 0.78 11 6
Perfectpac Ltd.
FMCG Paper prod. 158.95
Jun 18, 2019
4.57 134.65 - 265.25 7.30 0.85 27 21
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 137.05
Jun 20, 15:40
1.44 128.35 - 305.50 13.55 0.23 59 40
Permanent Magnets Ltd.
Engineering Electrical Machinery 172.65
Jun 20, 16:01
0.23 79.00 - 212.50 10.27 4.57 163 152
Persistent Systems Ltd.
Technology Computer Software 628.65
Jun 20, 15:59
-0.45 532.30 - 915.00 13.84 2.17 4,037 4,868
Petron Engineering Construction Ltd.
Construction Construction 8.90
Jun 20, 15:31
-4.81 8.70 - 53.50 0.00 -4.33 135 6
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 236.80
Jun 20, 15:57
0.59 203.40 - 254.90 15.81 3.45 31,898 35,265
Pfizer Ltd.
Healthcare Drugs & Pharma 3,199.95
Jun 20, 15:45
1.17 2,491.10 - 3,847.70 33.66 4.80 12,671 14,441
PFL Infotech Ltd.
Technology Computer Software 10.40
Jun 20, 16:01
4.31 3.43 - 10.40 0.00 0.98 8 8
PG Electroplast Ltd.
Cons Durable Consumer Electronics 46.45
Jun 20, 15:42
-0.96 43.55 - 220.85 8.71 0.51 211 87
PG Foils Ltd.
Metals Aluminium Prod. 75.00
Jun 20, 16:01
-0.46 64.20 - 123.40 3.63 0.39 84 59
PG Industry Ltd.
Construction Granite 22.00
May 06, 2019
0.00 21.40 - 38.00 19.19 0.80 44 10
PH Capital Ltd.
Financial Invest.Services 12.00
Jun 19, 2019
-4.00 12.00 - 33.85 0.00 0.33 7 4
Phaarmasia Ltd.
Healthcare Drugs & Pharma 21.00
Jun 20, 16:01
5.00 14.40 - 35.60 17.55 1.59 14 14
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 7.89
Jun 20, 16:01
-4.94 7.89 - 20.90 0.00 5.09 25 25
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.00
Jun 03, 2019
1.21 2.15 - 5.00 0.00 1.82 1 2
Phillips Carbon Black Ltd.
Chemicals Carbon Black 118.10
Jun 20, 15:59
3.55 108.65 - 286.95 5.17 1.20 2,530 1,985
Phoenix International Ltd.
Services Trading 16.60
Jun 20, 16:01
-0.30 14.05 - 26.10 9.13 0.49 67 28
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 658.65
Jun 20, 15:53
1.34 489.00 - 692.05 23.91 2.90 13,355 10,065
Phoenix Township Ltd.
Services Hotels & Restaurants 9.36
Jun 20, 16:01
-4.49 9.36 - 18.20 18.38 0.84 17 14
Photon Capital Advisors Ltd.
Services Misc.Other Services 61.50
Mar 26, 2019
-1.68 30.40 - 75.65 17.05 0.79 8 9
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 19.55
May 09, 2019
-4.87 19.55 - 42.40 0.00 0.50 20 9
Phyto Chem (India) Ltd.
Chemicals Pesticides 24.15
Jun 20, 16:01
10.02 19.15 - 58.80 14.17 1.09 29 10
PI Industries Ltd.
Chemicals Pesticides 1,176.15
Jun 20, 15:55
-1.37 675.60 - 1,229.95 39.71 7.13 16,081 16,288
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 8.55
Jun 20, 16:01
2.03 7.51 - 15.20 38.06 0.51 222 81
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 5.80
Jun 20, 16:01
-4.92 4.24 - 8.06 41.22 0.89 16 14
Picturehouse Media Ltd.
Services Media & Entertainment 1.63
Jun 13, 2019
-1.21 1.20 - 3.30 0.00 1.16 179 9
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,251.65
Jun 20, 15:57
0.50 895.00 - 1,312.60 68.58 15.29 62,280 63,434
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 9.05
Jun 20, 15:44
0.00 5.30 - 12.00 67.52 3.57 212 212
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,206.15
Jun 20, 15:59
-0.03 1,793.00 - 2,643.15 7.47 1.17 1,577 1,728
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Mar 29, 2019
4.44 7.61 - 9.40 30.17 1.84 0.22 4
Pioneer Distilleries Ltd.
FMCG Liquors 122.00
Jun 20, 15:49
2.26 110.10 - 291.85 0.00 -3.79 463 157
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 20.85
Jun 20, 15:41
2.71 17.50 - 41.00 13.16 0.67 116 52
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 24.95
Jun 20, 16:01
2.89 14.15 - 37.00 15.86 0.25 65 31
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,880.40
Jun 20, 15:58
7.95 1,705.50 - 3,307.95 25.14 1.19 73,524 37,029
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 25.00
Jun 20, 15:31
1.01 23.55 - 44.00 0.00 -2.53 63 65
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 46.45
Jun 20, 15:40
-1.17 40.50 - 93.90 5.82 0.81 380 138
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 177.50
Jun 20, 16:01
-0.17 143.10 - 284.40 8.40 1.13 323 240
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 36.45
Jun 19, 2019
4.89 34.75 - 74.55 0.00 -2.09 0.71 0.51
Plastiblends India Ltd.
Chemicals Dyes & Pigments 185.45
Jun 20, 15:53
1.37 162.05 - 264.00 15.06 1.75 580 469
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 3.03
Jun 13, 2019
-4.72 1.25 - 3.38 23.48 0.49 2 3
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.38
Jun 20, 16:01
2.70 0.32 - 0.66 11.79 0.28 40 19
PNB Gilts Ltd.
Financial Invest.Services 34.60
Jun 20, 15:54
1.76 24.30 - 38.20 11.66 0.69 4,879 617
PNB Housing Finance Ltd.
Financial Housing Finance 782.95
Jun 20, 15:59
2.65 675.00 - 1,428.40 10.75 1.70 63,081 12,805
PNC Infratech Ltd.
Services Road Transport 205.35
Jun 20, 15:57
5.20 122.45 - 211.20 14.91 2.59 6,934 5,239
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.45
Jun 17, 2019
-3.92 2.45 - 3.85 0.00 0.24 55 6
POCL Enterprises Ltd.
Chemicals Organic Chemicals 38.70
Jun 20, 16:01
7.50 25.30 - 82.50 0.00 0.63 122 22
Poddar Housing and Development Ltd
Construction Construction 556.55
Jun 20, 15:31
3.52 440.45 - 910.00 0.00 1.60 394 353
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 165.00
Jun 20, 15:47
-0.51 144.00 - 272.00 10.71 0.81 141 177
Pokarna Ltd.
Construction Granite 141.90
Jun 20, 15:59
-4.12 125.00 - 201.85 5.28 1.57 659 426
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Polo Hotels Ltd.
Services Hotels & Restaurants 7.05
Jun 20, 16:01
4.91 3.65 - 9.90 0.00 0.24 74 16
Polo Queen Industrial & Fintech Ltd.
Services Trading 63.35
Jun 19, 2019
-4.88 63.35 - 110.25 721.01 2.69 436 425
Polson Ltd.
Chemicals Dyes & Pigments 9,810.00
Jun 20, 16:01
0.09 9,725.00 - 17,146.95 11.93 1.31 177 118
Poly Medicure Ltd.
Healthcare Drugs & Pharma 175.15
Jun 20, 15:47
-0.20 165.10 - 258.40 23.25 4.49 1,622 1,520
Polycab India Ltd.
Engineering Wires & cables 589.90
Jun 20, 15:58
0.73 578.00 - 677.70 17.41 2.09 8,655 8,700
Polychem Ltd.
Chemicals Thermoplastics 280.10
Jun 20, 16:01
-1.37 199.05 - 387.00 3.17 0.52 8 11
Polycon International Ltd.
Chemicals Other Plastic Prod. 9.00
Apr 04, 2019
0.00 8.25 - 13.40 29.73 0.61 26 4
Polygenta Technologies Ltd.
Textiles Misc.Textiles 0.80
Apr 24, 2019
-4.76 0.80 - 11.42 0.00 0.06 348 12
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 14.30
Jun 20, 16:01
9.16 12.05 - 23.00 28.38 1.42 34 32
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.59
Apr 03, 2019
-4.92 11.59 - 47.00 48.41 0.51 5 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 30.50
Jun 20, 16:01
9.91 22.95 - 48.40 6.05 1.06 16 13
Polyplex Corporation Ltd.
Chemicals Plastic Films 510.15
Jun 20, 15:52
-0.41 406.25 - 667.80 4.92 0.59 1,706 1,625
Polyspin Exports Ltd.
Textiles Synthetic Yarn 122.00
Jun 20, 16:01
0.62 81.05 - 173.00 6.55 1.48 97 49
Polytex India Ltd.
Financial Equipt.Leasing 1.47
Mar 18, 2019
5.00 1.37 - 4.84 20.25 0.13 2 2
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 225.10
Jun 20, 16:01
2.20 214.40 - 459.90 3.75 0.97 270 127
Ponni Sugars (Erode) Ltd.
FMCG Sugar 113.50
Jun 20, 15:40
2.07 102.30 - 189.40 11.73 0.34 106 99
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 48.00
Jun 19, 2019
-14.59 42.50 - 62.80 62.41 2.57 33 24
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 27.40
Jun 20, 16:01
4.98 21.60 - 49.95 1.03 0.31 9 16
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 12.03 0.37 28 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 24.60
Jun 20, 16:01
0.20 22.70 - 57.65 10.93 0.64 56 37
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 677.12 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 10.25
Jun 19, 2019
-4.65 10.25 - 24.75 3.65 0.35 20 7
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 130.75
Jun 20, 15:58
0.04 67.50 - 136.20 3.47 0.86 262,912 34,453
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 200.95
Jun 20, 15:58
0.32 172.50 - 205.00 8.39 1.78 234,730 105,417
Power Mech Projects Ltd
Engineering Power Projects 929.05
Jun 20, 15:56
-0.24 777.05 - 1,175.00 11.23 1.67 1,570 1,366
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 10.60
Jun 17, 2019
-19.70 9.00 - 48.00 10.78 0.42 17 11
Powerhouse Gym & Wellness Ltd
Others Others - Pending 3.90
Apr 22, 2019
-19.75 3.60 - 9.78 0.00 0.36 4 4
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 239.25
Jun 20, 15:46
-1.50 233.35 - 596.90 9.94 1.24 363 335
Prabhat Dairy Ltd.
FMCG Dairy products 59.25
Jun 20, 15:41
-2.07 47.10 - 177.40 11.45 0.74 658 579
Prabhat Technologies (India) Ltd.
Communication Telecom.Services 430.30
Jun 20, 16:01
1.95 109.00 - 432.40 0.00 17.25 552 456
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Pradeep Metals Ltd.
Metals Castings & Forgings 59.50
Jun 17, 2019
0.00 57.45 - 96.00 11.00 2.19 193 103
Pradhin Ltd.
Metals Finished Steel 74.65
May 31, 2019
-4.97 18.00 - 90.00 0.00 4.68 26 27
Pradip Overseas Ltd.
Textiles Textile Processing 0.80
Jun 20, 15:41
-5.88 0.80 - 2.80 0.23 -0.00 1,421 4
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.80
Jun 20, 16:01
0.00 2.50 - 4.63 0.00 0.34 167 22
Praj Industries Ltd.
Engineering Industrial Machinery 140.00
Jun 20, 15:59
0.76 72.25 - 167.90 37.42 3.42 2,288 2,553
Prajay Engineers Syndicate Ltd.
Construction Real Estate 7.25
Jun 20, 15:40
3.57 6.60 - 13.05 0.00 0.08 302 48
Prakash Industries Ltd.
Diversified Diversified 65.10
Jun 20, 15:59
1.17 58.00 - 171.05 1.92 0.34 1,807 1,036
Prakash Pipes Ltd.
Chemicals Plastic tubes & pipes 100.60
Jun 20, 16:01
-4.96 87.25 - 109.35 - - - -
Prakash Steelage Ltd.
Construction Construction 0.25
Jun 20, 15:20
0.00 0.05 - 1.05 0.32 -0.02 247 4
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 21.65
Jun 20, 16:01
-5.87 19.45 - 69.00 5.46 0.55 58 21
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 15.35
Jun 07, 2019
2.68 11.74 - 18.00 0.00 0.91 26 30
Prataap Snacks Ltd.
FMCG Food Processing 871.50
Jun 20, 15:46
-0.39 811.05 - 1,314.95 45.69 3.63 1,833 2,040
Pratibha Industries Ltd.
Construction Real Estate 0.95
Jun 17, 2019
-5.00 0.95 - 4.10 0.00 -0.01 4,761 17
Pratik Panels Ltd.
FMCG Wood 2.25
May 22, 2019
0.00 2.00 - 2.25 0.00 4.84 1 0.88
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 4.13
May 30, 2019
0.00 4.13 - 9.42 328.65 0.28 4 2
Praxis Home Retail Ltd.
Services Retailing 98.15
Jun 20, 15:46
1.45 89.95 - 267.80 0.00 5.37 232 231
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Precision Camshafts Ltd.
Engineering Industrial Machinery 62.05
Jun 20, 15:58
2.39 47.00 - 95.80 39.23 1.00 417 588
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.19
Jun 20, 16:01
0.00 0.19 - 0.35 0.00 -0.02 25 0.43
Precision Electronics Ltd.
Communication Communication Equipt. 25.75
Jun 20, 16:01
-4.98 19.00 - 39.90 0.00 2.54 51 36
Precision Wires India Ltd.
Engineering Wires & cables 183.70
Jun 20, 15:40
-0.22 174.35 - 277.60 10.17 1.60 397 425
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 32.65
Jun 20, 15:48
-3.97 32.05 - 71.95 0.00 0.13 414 43
Prem Somani Financial Services Ltd.
Financial Invest.Services 4.70
Jun 10, 2019
-3.09 4.70 - 5.09 0.00 1.52 1 2
Premco Global Ltd.
Textiles Readymade Garments 109.90
Jun 20, 16:01
13.59 90.00 - 349.95 9.63 0.52 39 35
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 188.90
Jun 20, 15:40
1.29 159.00 - 289.00 18.43 1.00 217 209
Premier Ltd.
Engineering Machine Tools 4.25
Jun 20, 15:31
-4.49 4.25 - 21.40 0.00 -0.10 383 14
Premier Polyfilm Ltd.
Chemicals Plastic Films 22.45
Jun 20, 15:31
-1.75 20.85 - 39.30 11.58 1.35 73 52
Premier Synthetics Ltd.
Textiles Synthetic Yarn 9.16
Jun 20, 16:01
1.89 7.08 - 323.00 2.03 0.37 21 4
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 114.69 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 23.50
Jun 20, 16:01
-3.89 11.65 - 26.00 58.70 0.86 28 28
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Pressman Advertising Ltd.
Services Media & Entertainment 26.05
Jun 20, 15:40
-1.51 23.10 - 51.95 9.29 1.60 45 61
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 270.15
Jun 20, 15:56
1.56 163.00 - 313.00 24.39 2.40 16,802 10,136
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 33.00
Jun 20, 15:52
11.86 29.15 - 79.00 0.00 0.45 686 297
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 10.39
Jun 20, 16:01
3.90 8.84 - 29.50 2.17 0.84 7 5
Prima Industries Ltd.
FMCG Vegetable oils 7.30
May 28, 2019
0.00 6.78 - 13.97 3.52 14.05 7 8
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 76.00
Jun 20, 16:01
3.40 70.25 - 149.00 8.73 0.93 107 83
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Customer Services Ltd.
FMCG Food Processing 102.10
Jun 18, 2019
-19.98 79.00 - 127.90 28.06 4.75 38 36
Prime Focus Ltd.
Services Media & Entertainment 60.00
Jun 20, 15:55
8.11 49.00 - 97.50 0.00 4.05 3,352 1,807
Prime Industries Ltd.
FMCG Vanaspati 1.24
Jun 10, 2019
4.20 1.14 - 1.24 9.33 0.10 1 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 17.40
Jun 20, 16:01
-4.40 17.00 - 30.00 10.27 0.33 28 30
Prime Securities Ltd.
Financial Invest.Services 39.80
Jun 20, 15:51
3.92 30.35 - 48.00 5.59 2.88 105 102
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 6.92
Jun 19, 2019
3.90 6.34 - 18.50 0.00 1.71 48 18
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 8.89
Jun 20, 16:01
-1.98 3.36 - 17.20 6.43 0.48 29 6
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 0.00 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 92.80
Jun 20, 15:59
2.77 62.15 - 123.85 39.22 4.05 6,475 4,565
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 23.90
Jun 19, 2019
-1.65 15.40 - 44.80 362.29 1.13 15 14
Prithvi Exchange (India) Ltd.
Technology Computer Software 33.80
Jun 19, 2019
-2.03 25.20 - 50.90 7.60 0.71 8 19
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priti International Ltd.
Diversified Diversified 90.00
Jun 20, 15:31
1.12 77.20 - 130.00 12.02 8.90 23 23
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 118.80
Jun 20, 16:01
1.93 114.30 - 205.70 14.82 1.81 259 209
Pritish Nandy Communications Ltd.
Services Media & Entertainment 15.80
Jun 20, 15:40
-1.25 11.70 - 23.00 23.37 0.29 19 23
Priya Ltd.
Technology Computer Hardware 22.35
Jun 18, 2019
-4.89 22.35 - 49.35 0.00 0.51 27 7
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 29.90
Jun 20, 16:01
-1.97 29.90 - 300.00 9.79 0.75 27 21
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.72
Jun 14, 2019
4.35 0.60 - 0.97 0.00 0.04 4 1
Procal Electronics India Ltd.
Services Trading 0.45
Jun 18, 2019
-4.26 0.45 - 0.86 0.00 -0.03 10 0.16
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 3,975.35
Jun 20, 16:01
0.44 2,112.00 - 4,650.00 51.30 4.16 5,330 6,573
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,787.60
Jun 20, 15:50
0.96 8,801.75 - 11,337.00 86.80 34.68 34,570 34,970
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.50
May 27, 2019
0.00 11.50 - 11.50 0.00 0.52 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 24.55
Jun 11, 2019
4.91 22.90 - 37.95 4.94 1.00 13 10
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 5.61
Jun 19, 2019
0.00 2.90 - 9.26 3.74 -2.42 8 4
Proseed India Ltd.
Diversified Diversified 0.35
Jun 20, 15:40
0.00 0.35 - 1.40 0.00 -0.15 24 4
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 5.37
Jun 20, 16:01
-4.96 5.14 - 12.51 5.06 0.24 2 3
Provogue (India) Ltd.
Textiles Cloth 1.00
Jun 20, 15:31
0.00 0.90 - 4.95 0.00 0.76 221 21
Prozone Intu Properties Ltd.
Construction Real Estate 22.50
Jun 20, 15:46
4.41 20.65 - 46.95 133.25 0.65 644 326
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 37.00
Jun 14, 2019
-1.86 35.55 - 53.90 0.00 3.55 199 199
PSL Ltd.
Metals Steel Tubes & Pipes 0.80
Jun 20, 15:41
0.00 0.80 - 3.10 0.00 -0.00 4,338 11
PSP Projects Ltd.
Construction Real Estate 524.10
Jun 20, 15:50
0.71 358.30 - 567.00 21.25 6.30 1,687 1,900
PTC India Financial Services Ltd.
Financial Misc. Fin.services 15.00
Jun 20, 15:53
0.67 13.00 - 20.40 5.21 0.41 11,146 960
PTC India Ltd.
Energy Electricity Distribn. 65.20
Jun 20, 15:58
0.38 64.10 - 94.10 4.52 0.49 13,705 1,923
PTC Industries Ltd.
Metals Castings & Forgings 410.50
Jun 20, 16:01
4.99 341.20 - 620.00 18.77 1.46 343 205
PTL Enterprises Ltd.
Services Trading 40.60
Jun 20, 15:46
0.00 36.00 - 53.90 6.85 1.41 255 273
Pudumjee Paper Products Ltd.
FMCG Paper prod. 12.45
Jun 20, 15:52
8.26 10.80 - 29.05 6.88 0.45 145 115
Pulsar International Ltd.
Financial Hire Purchase 1.00
Apr 08, 2019
-4.76 1.00 - 1.05 0.00 0.08 -2 0.30
Pulz Electronics Ltd.
Engineering Electronic Components 42.00
Jun 04, 2019
0.00 25.00 - 46.00 4.64 1.27 10 11
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
1.92 18.25 - 18.60 223.20 0.53 0.82 0.45
Punj Lloyd Ltd.
Construction Construction 1.25
Jun 20, 15:53
-3.85 1.25 - 16.30 0.00 -0.01 7,155 40
Punjab & Sind Bank
Financial Banking 24.95
Jun 20, 15:59
0.60 24.60 - 35.35 0.00 0.25 -2,492 1,412
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 70.85
Jun 20, 16:01
-2.14 40.00 - 85.10 3.47 7.02 169 194
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 627.40
Jun 20, 15:44
0.14 505.90 - 765.00 46.08 8.52 885 774
Punjab Communications Ltd.
Communication Communication Equipt. 16.00
Jun 19, 2019
5.26 12.80 - 34.95 0.00 0.27 -33 19
Punjab National Bank
Financial Banking 76.95
Jun 20, 15:59
2.06 58.45 - 99.90 0.00 0.77 4,638 35,106
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 72.25
Jun 20, 15:58
2.12 59.45 - 120.55 14.96 0.92 3,957 1,711
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 31.40
Jun 17, 2019
0.00 17.85 - 37.00 0.00 2.87 68 68
Purity Flex Pack Ltd.
FMCG Paper 1.86
May 10, 2019
4.49 1.78 - 1.86 0.10 0.01 13 0.20
Purohit Construction Ltd.
Construction Construction 8.83
Jun 17, 2019
-4.85 5.28 - 9.32 102.37 0.68 4 4
Purple Entertainment Ltd.
Services Media & Entertainment 18.30
Dec 18, 2018
4.87 15.15 - 27.50 385.91 1.81 16 16
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 6.70
Jun 20, 15:31
-4.96 6.70 - 52.95 0.00 0.22 29 7
PVP Ventures Ltd.
Construction Real Estate 2.45
Jun 17, 2019
-3.92 2.45 - 6.30 0.00 0.32 413 65
PVR Ltd.
Services Media & Entertainment 1,640.60
Jun 20, 15:45
0.09 1,062.80 - 1,829.95 41.68 6.16 8,435 7,639
PVV Infra Ltd.
Construction Construction 26.60
Jun 20, 16:01
-4.83 10.65 - 30.95 5.20 1.80 19 16
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 15.54 1.37 41 37