Stock Listing - N - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 30.35
Apr 18, 15:57
1.00 22.40 - 44.90 63.11 1.88 747 518
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 715.70
Apr 18, 15:56
-6.49 635.05 - 1,649.00 39.63 0.79 55 72
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.80
Apr 16, 2019
1.60 3.57 - 6.50 2.31 0.55 3 4
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 6.80
Apr 18, 15:41
-0.73 5.40 - 19.70 0.00 0.56 1,942 406
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.35
Apr 18, 15:59
16.67 0.25 - 3.65 0.00 -0.68 32 14
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 41.65
Apr 18, 2019
2.84 23.50 - 45.95 0.00 0.76 36 55
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 13.50
Apr 18, 15:40
-0.74 11.75 - 54.75 0.00 0.22 303 17
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 21.80
Apr 18, 15:52
-2.90 18.60 - 37.50 12.20 0.25 199 28
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 87.20
Apr 18, 15:52
-1.86 72.50 - 142.90 8.99 0.19 170 146
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 41.85
Apr 18, 15:59
0.97 36.20 - 83.20 53.70 0.24 1,132 164
Nahar Polyfilms Ltd.
Textiles Textile Processing 36.65
Apr 18, 15:52
-0.14 33.10 - 60.95 17.26 0.48 109 88
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 91.60
Apr 18, 15:52
-0.54 70.00 - 109.80 4.61 0.38 1,324 330
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 35.70
Apr 16, 2019
4.39 28.40 - 48.85 24.42 1.91 49 24
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 12.89
Apr 16, 2019
-3.08 11.88 - 21.20 4.66 0.35 11 4
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,037.10
Apr 18, 15:53
3.70 879.60 - 1,400.00 23.09 1.29 555 533
Nam Securities Ltd.
Financial Misc. Fin.services 48.30
Mar 01, 2019
4.89 28.50 - 48.30 65.48 2.98 14 15
Nandan Denim Ltd.
Services Trading 51.45
Apr 18, 15:59
-0.58 39.90 - 141.40 13.22 0.51 861 248
Nandani Creation Ltd.
Textiles Textile Processing 44.20
Apr 18, 15:31
0.00 27.75 - 94.40 - - 7 0.00
Narayana Hrudayalaya Ltd.
Healthcare Health Services 214.55
Apr 18, 15:53
-0.30 182.80 - 278.00 141.20 4.19 5,252 4,486
Narayani Steels Ltd.
Metals Stainless Steel 28.05
Apr 18, 2019
0.18 23.40 - 54.00 13.55 0.73 129 31
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 73.30
Apr 18, 2019
1.24 20.90 - 74.00 49.44 4.82 74 73
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 51.50
Apr 18, 2019
-4.98 40.00 - 72.75 177.23 3.64 21 20
Narendra Properties Ltd.
Construction Real Estate 9.20
Apr 10, 2019
-3.16 9.20 - 11.55 0.00 0.25 6 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 23.20
Apr 18, 15:31
-9.90 17.00 - 34.50 43.89 1.33 25 17
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 128.50
Apr 18, 2019
-1.04 100.05 - 158.00 9.88 0.61 64 78
Natco Economicals Ltd.
Financial Invest.Services 10.56
Apr 18, 2019
0.00 10.00 - 97.60 22.00 0.98 3 3
Natco Pharma Ltd.
Healthcare Drugs & Pharma 539.05
Apr 18, 15:59
-3.96 536.95 - 848.30 12.03 2.87 9,831 9,910
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 465.85
Apr 18, 15:53
-0.71 328.00 - 585.00 25.32 1.76 871 883
Nath Pulp & Paper Mills Ltd.
FMCG Paper 63.00
Apr 18, 2019
1.61 32.00 - 92.00 19.64 1.77 123 57
National Aluminium Co. Ltd.
Metals Aluminium 54.30
Apr 18, 15:59
-2.60 46.20 - 90.20 5.77 0.86 6,823 10,140
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 35.35
Apr 18, 15:53
-1.12 30.70 - 60.60 6.07 0.79 4,783 1,732
National Fittings Ltd.
Metals Steel Tubes & Pipes 106.00
Apr 18, 2019
0.00 97.25 - 240.00 14.14 2.46 88 96
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 19.33 0.54 12 13
National Oxygen Ltd.
Chemicals Indl.Gases 35.95
Apr 18, 2019
-2.84 16.60 - 52.80 6.56 -3.29 61 17
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,979.85
Apr 18, 2019
-1.76 2,312.00 - 5,539.00 9.90 2.82 1,638 1,713
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 35.00
Apr 18, 2019
0.72 28.55 - 62.00 13.36 1.13 73 32
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 34.20
Apr 11, 2019
-5.00 31.50 - 43.10 12.54 0.96 44 21
National Plywood Inds. Ltd.
FMCG Wood 31.75
Apr 18, 2019
3.93 12.50 - 45.15 33.24 -5.71 100 78
National Steel & Agro Inds. Ltd.
Metals Finished Steel 4.90
Apr 18, 15:41
0.00 3.95 - 34.65 0.00 -0.03 175 22
National Thermal Power Corp. Ltd.
Energy Electricity Generation 135.35
Apr 18, 15:55
-1.60 106.67 - 149.67 12.98 1.25 259,633 133,972
National-Standard Duncan Ltd.
Metals Steel Wires 27.80
Mar 28, 2019
4.91 22.95 - 27.80 7.86 0.29 52 56
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 29.00
Apr 12, 2019
-4.92 22.35 - 40.85 7.37 0.31 65 11
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 2.63
Apr 02, 2019
-4.71 2.63 - 5.77 0.00 0.12 9 1
Natural Capsules Ltd.
Healthcare Drugs & Pharma 78.00
Apr 18, 2019
-4.82 52.25 - 141.60 27.16 0.89 48 49
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 0.00 4.39 54 54
Nava Bharat Ventures Ltd.
Diversified Diversified 105.65
Apr 18, 15:59
-2.09 94.20 - 168.00 4.11 0.49 5,421 1,891
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.35
Mar 26, 2019
19.66 11.20 - 19.90 6.79 0.89 3 5
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 703.95
Apr 18, 15:53
-1.53 579.70 - 790.10 23.12 3.36 3,278 3,510
Navkar Builders Ltd.
Construction Infrastructure 17.00
Apr 18, 2019
0.00 12.90 - 42.85 8.05 0.47 42 34
Navkar Corporation Ltd.
Services Transport Support Services 38.70
Apr 18, 15:59
-2.27 36.40 - 185.60 8.26 0.33 957 580
Navketan Merchants Ltd.
Services Trading 0.30
Apr 18, 2019
3.45 0.29 - 0.93 0.00 0.02 1 1
Navneet Education Ltd.
FMCG Books & Newspapers 113.60
Apr 18, 15:53
-0.61 98.65 - 156.00 14.60 2.82 2,815 2,597
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 37.40
Apr 18, 2019
2.75 18.25 - 37.40 0.00 4.14 20 13
NB Footwear Ltd.
FMCG Footwear 6.30
Mar 20, 2019
5.00 6.30 - 6.30 0.00 -7.19 9 9
NBCC India Ltd.
Construction Real Estate 61.60
Apr 18, 15:59
-1.44 47.20 - 109.20 29.23 7.63 8,597 11,079
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,107.90
Apr 18, 15:53
0.00 885.20 - 1,698.90 53.61 2.36 269 272
NCC Blue Water Products Ltd.
FMCG Marine Foods 7.34
Apr 15, 2019
-4.92 2.70 - 9.76 1.46 0.99 4 6
NCC Finance Ltd.
Financial Hire Purchase 1.11
Mar 12, 2019
0.00 1.11 - 1.21 0.00 -12.05 0.66 0.67
NCC Ltd.
Construction Construction 103.90
Apr 18, 15:59
-1.84 63.25 - 136.70 12.65 1.36 8,058 6,229
NCL Industries Ltd.
Construction Cement 140.45
Apr 18, 15:53
-1.33 97.00 - 255.80 21.38 1.34 856 637
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.29
Apr 16, 2019
0.00 0.29 - 1.00 0.00 0.07 -3 4
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Mar 29, 2019
-4.93 25.05 - 26.35 3.33 1.44 13 6
NDA Securities Ltd.
Financial Hire Purchase 10.40
Apr 03, 2019
0.00 8.20 - 10.80 18.58 0.71 0.24 5
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 17.25
Apr 18, 15:52
-0.29 15.40 - 30.90 11.44 0.36 1,332 387
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,356.00
Mar 27, 2019
4.99 1,201.00 - 1,700.00 13.80 1.87 65 85
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 0.00 0.73 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 13.50
Mar 13, 2019
-4.93 13.50 - 22.40 0.00 0.60 79 15
Neha International Ltd.
FMCG Floriculture 3.56
Apr 18, 2019
5.64 3.15 - 7.25 13.56 0.07 36 10
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Apr 16, 2019
0.00 19.00 - 20.90 20.63 0.68 30 37
Nelcast Ltd.
Metals Castings & Forgings 75.95
Apr 18, 15:59
4.18 60.85 - 105.75 15.31 1.67 692 649
Nelco Ltd.
Technology Computer Hardware 297.15
Apr 18, 15:54
-4.55 177.75 - 373.45 31.05 13.14 725 679
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 3.61
Mar 26, 2019
-5.00 3.61 - 4.55 0.00 0.40 21 3
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 513.85
Apr 18, 15:53
4.37 403.55 - 605.90 21.16 3.23 3,525 3,607
Nestle India Ltd.
FMCG Dairy products 10,954.45
Apr 18, 15:55
-1.80 8,660.05 - 11,751.00 65.72 28.74 102,101 105,601
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 8.55
Apr 18, 2019
-5.00 7.19 - 17.97 0.00 0.23 2 2
Netripples Software Ltd
Technology Computer Software 12.05
Apr 16, 2019
4.87 7.25 - 17.25 21.21 0.89 11 8
Nettlinx Ltd.
Technology Computer Software 34.65
Apr 18, 2019
-1.14 32.10 - 79.85 13.33 1.23 50 40
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 35.10
Apr 18, 15:57
-0.71 31.25 - 59.70 0.00 4.51 5,630 3,680
Network Ltd.
Engineering Electronic Equipts. 1.61
Apr 12, 2019
0.00 1.61 - 4.95 0.00 1.33 8 8
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.80
Apr 18, 15:31
-5.88 0.80 - 3.90 0.00 -0.01 2,698 5
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 673.80
Apr 18, 15:54
-1.05 425.00 - 829.30 49.36 1.25 1,157 862
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.25
Apr 18, 15:31
-16.67 0.20 - 0.75 0.00 -0.02 1,415 5
New Delhi Television Ltd.
Services Media & Entertainment 35.15
Apr 18, 15:59
-4.35 30.40 - 56.30 0.00 4.07 326 227
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 45.00
Apr 18, 2019
0.33 23.55 - 50.80 44.92 2.61 10 10
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 364.45
Apr 18, 15:59
1.41 201.00 - 372.00 25.53 5.79 2,401 2,531
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
Next Mediaworks Ltd.
Services Media & Entertainment 19.50
Apr 18, 15:40
-2.50 9.95 - 26.95 0.00 7.73 203 144
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 13.05
Apr 16, 2019
-1.88 13.05 - 62.00 0.00 1.40 7 7
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 59.00
Apr 18, 2019
-1.67 55.00 - 84.90 15.03 1.88 21 20
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 448.70
Apr 18, 2019
0.88 320.00 - 662.00 16.92 3.24 294 277
NHC Foods Ltd.
Technology Computer Software 6.81
Apr 18, 2019
4.77 4.36 - 14.90 15.32 0.43 26 8
NHPC Ltd.
Energy Electricity Generation 23.65
Apr 18, 15:59
-1.46 22.10 - 28.75 13.62 0.95 39,040 23,757
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 27.55
Apr 18, 2019
-0.36 25.60 - 50.75 14.22 2.94 111 129
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Apr 15, 2019
-5.00 0.19 - 0.38 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 31.90
Mar 05, 2019
0.00 16.40 - 31.90 0.00 1.19 2 2
Nihar Info Global Ltd.
Services E-Commerce 10.25
Apr 18, 2019
0.00 9.25 - 17.65 52.26 0.83 8 8
NIIT Ltd.
Technology Computer Software 104.60
Apr 18, 15:59
-3.99 60.60 - 124.80 59.61 2.13 1,802 1,752
NIIT Technologies Ltd.
Technology Computer Software 1,314.50
Apr 18, 15:56
1.35 932.15 - 1,425.20 21.11 4.10 7,343 8,104
Nikhil Adhesives Ltd.
Services Trading 121.30
Apr 18, 2019
-2.18 115.00 - 266.95 15.37 1.46 85 56
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 9.87 1.22 3 2
Nila Infrastructures Ltd.
Construction Real Estate 7.65
Apr 18, 15:56
-2.55 5.80 - 22.00 14.63 2.58 398 302
Nila Spaces Ltd.
Construction Real Estate 2.05
Apr 18, 15:51
-4.65 2.00 - 5.05 - - - -
Nilachal Refractories Ltd.
Construction Refractories 51.90
Jan 04, 2019
0.00 30.05 - 54.35 0.00 10.69 120 106
Nile Ltd.
Metals Metal Tanks & Fabrications 330.50
Apr 18, 2019
-4.16 270.05 - 879.90 7.19 0.76 160 99
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,388.60
Apr 18, 15:53
-2.76 1,220.15 - 2,134.00 17.87 2.42 2,161 2,090
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.79
Apr 18, 2019
1.28 0.19 - 0.79 156.00 0.37 9 6
Nimbus Industries Ltd.
FMCG Tea & Coffee 2.16
Apr 02, 2019
0.00 2.16 - 5.65 6.58 0.32 9 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 12.15
Apr 16, 2019
0.00 12.00 - 64.00 0.00 0.20 17 9
NINtec Systems Ltd
Technology Computer Software 20.00
Apr 18, 2019
-7.41 12.80 - 26.80 26.51 1.75 8 14
Niraj Cement Structurals Ltd.
Construction Cement 17.40
Apr 18, 2019
3.57 13.60 - 37.75 37.53 0.21 83 32
Nirav Commercials Ltd.
Metals Aluminium Prod. 260.95
Apr 11, 2019
4.99 215.05 - 488.40 3.35 0.58 2 10
Nirlon Ltd.
Textiles Synthetic Yarn 211.50
Apr 18, 2019
1.68 165.10 - 223.20 35.18 4.13 2,479 1,906
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.70
Mar 19, 2019
-1.34 13.68 - 16.05 0.00 1.46 11 11
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 37.30
Apr 18, 15:52
-3.87 29.00 - 101.00 1.48 2.45 1,083 270
Nitesh Estates Ltd.
Construction Real Estate 6.15
Apr 18, 15:59
0.00 4.35 - 13.15 0.00 -0.39 1,391 90
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 74.95
Apr 18, 2019
-3.29 54.50 - 109.00 28.97 0.84 50 39
Nitin Fire Protection Industries Ltd.
Diversified Diversified 1.30
Apr 18, 15:59
-3.70 1.10 - 5.10 0.00 -0.11 855 37
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 84.20
Apr 18, 15:52
-1.69 63.80 - 107.50 7.77 1.02 922 473
Nitiraj Engineers Ltd.
Construction Construction 38.50
Apr 18, 15:31
-1.28 35.00 - 63.55 - - -1 0.00
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 125.00
Apr 18, 2019
0.73 119.95 - 234.00 17.43 0.78 206 113
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 40.00
Apr 18, 15:52
3.90 32.25 - 65.55 0.00 -0.05 25 26
NLC India Ltd.
Energy Electricity Generation 68.50
Apr 18, 15:54
0.00 60.00 - 91.00 9.64 0.73 22,311 9,464
NMDC Ltd.
Metals Minerals 104.70
Apr 18, 15:54
0.67 88.60 - 126.45 7.44 1.20 26,974 31,935
NMS Resources Global Ltd.
Services Trading 6.18
Apr 09, 2019
4.92 4.47 - 6.77 25.80 1.41 2 2
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 141.25
Apr 18, 15:53
-0.91 115.55 - 230.00 11.74 2.08 2,084 2,340
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Noida Toll Bridge Co. Ltd.
Construction Construction 5.25
Apr 18, 15:59
-0.94 4.60 - 13.00 0.00 0.25 158 98
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 5.35
Apr 18, 15:19
0.00 0.00 - 11.15 0.00 0.52 12 6
Norris Medicines Ltd.
Services Trading 6.00
Apr 16, 2019
0.00 3.38 - 26.00 0.00 -13.93 17 6
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 8.30
Apr 18, 15:55
-2.35 6.80 - 21.60 10.38 0.49 91 42
Northern Spirits Ltd.
FMCG Beer 37.35
Apr 18, 2019
3.75 34.20 - 43.70 59.57 1.08 65 60
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 30.40
Apr 11, 2019
-5.00 30.40 - 32.00 177.33 2.74 15 16
Nouritrans Exim Ltd.
Services Trading 1.40
Apr 18, 2019
0.00 1.17 - 8.00 7.90 0.08 0.79 0.85
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
0.00 14.00 - 14.37 0.00 3.85 34 26
Nova Iron & Steel Ltd.
Metals Sponge Iron 4.70
Apr 18, 2019
2.84 3.88 - 10.21 3.35 0.65 256 17
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 691.85
Apr 18, 2019
0.66 600.20 - 980.00 29.10 2.31 933 1,708
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NPR Finance Ltd.
Financial Equipt.Leasing 24.15
Apr 18, 2019
1.05 19.50 - 35.00 6.47 0.33 18 14
NR Agarwal Inds. Ltd.
FMCG Paper 315.25
Apr 18, 15:56
-3.81 265.00 - 616.00 5.09 1.79 816 534
NR International Ltd
Services Trading 6.65
Mar 29, 2019
-5.00 5.30 - 7.25 1.44 0.31 6 7
NRB Bearings Ltd.
Engineering Ball Bearings 192.10
Apr 18, 15:53
-0.88 150.00 - 223.85 15.92 4.01 2,048 1,869
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 21.30
Apr 18, 15:59
-0.93 17.10 - 33.30 0.00 -19.06 174 52
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
NTC Industries Ltd.
FMCG Tobacco Prod. 45.75
Apr 18, 2019
8.93 28.00 - 49.25 19.74 1.26 69 49
Nu Tek India Ltd.
Communication Telecom.Services 0.65
Apr 18, 15:31
8.33 0.20 - 0.90 0.00 0.01 9 6
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 379.75
Apr 18, 15:53
5.09 315.40 - 506.00 14.69 2.25 883 1,098
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.00
Jan 21, 2019
1.01 9.50 - 10.00 24.64 0.45 12 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 18.19
Apr 18, 2019
-2.99 13.00 - 34.35 14.42 0.90 129 62
Nutricircle Ltd.
Textiles Textile Processing 54.60
Apr 09, 2019
5.00 52.00 - 70.00 0.00 -1.39 4 1
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.07
Apr 18, 2019
0.94 0.71 - 1.77 15.58 0.14 5 3