Stock Listing - N - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 30.00
Jun 18, 10:56
0.00 27.20 - 69.35 40.46 1.96 673 468
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 1,230.00
Jun 18, 10:56
-0.04 0.00 - 2,365.00 3.99 0.58 119 123
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 6.28
Jun 08, 2018
4.84 3.71 - 8.80 18.68 1.08 6 6
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 14.25
Jun 18, 10:51
-1.04 13.40 - 28.40 0.00 0.78 2,457 852
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 2.25
Jun 18, 10:54
0.00 2.15 - 5.70 0.00 -5.21 111 95
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 33.85
Jun 15, 2018
3.68 23.25 - 53.45 0.00 0.68 30 44
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 38.00
Jun 18, 10:54
-0.13 12.70 - 79.55 0.00 0.56 257 49
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 27.00
Jun 18, 10:54
-3.40 23.30 - 61.20 14.59 0.31 218 35
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 120.60
Jun 18, 10:55
-1.47 104.05 - 225.50 0.00 0.30 218 204
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 67.95
Jun 18, 10:54
1.19 60.05 - 121.40 15.86 0.40 1,159 282
Nahar Polyfilms Ltd.
Textiles Textile Processing 47.45
Jun 18, 10:54
-2.37 40.45 - 86.30 7.89 0.32 149 120
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 88.50
Jun 18, 10:55
0.63 75.80 - 137.80 0.00 0.39 1,028 320
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 38.00
Jun 15, 2018
2.29 35.10 - 39.00 51.82 2.19 42 26
Nakoda Ltd.
Textiles Textile Processing 0.20
Jun 15, 2018
0.00 0.15 - 0.60 0.00 -0.01 1,891 6
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 12.50
Jun 18, 10:45
-4.58 12.50 - 31.85 3.99 0.38 7 4
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,248.00
Jun 18, 10:53
0.65 870.05 - 1,511.00 55.32 1.71 663 631
Nam Securities Ltd.
Financial Misc. Fin.services 31.50
Jun 14, 2018
0.80 27.75 - 49.75 41.77 2.03 9 10
Nandan Denim Ltd.
Services Trading 88.50
Jun 18, 10:54
1.96 70.00 - 186.70 9.15 0.90 997 428
Nandani Creation Ltd.
Textiles Textile Processing 65.90
Jun 18, 09:15
0.00 0.00 - 116.95 36.59 2.96 20 19
Narayana Hrudayalaya Ltd.
Healthcare Health Services 235.85
Jun 18, 10:54
2.21 215.30 - 329.70 92.32 4.58 4,923 4,740
Narayani Steels Ltd.
Metals Stainless Steel 51.65
Jun 13, 2018
-1.62 22.80 - 57.00 25.08 1.43 141 56
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 32.90
Jun 15, 2018
4.94 12.95 - 33.90 23.27 2.13 26 26
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 57.40
Jun 18, 10:14
-4.97 24.10 - 60.50 120.48 3.95 22 22
Narendra Properties Ltd.
Construction Real Estate 10.05
Jun 13, 2018
-4.74 7.13 - 13.65 0.00 0.26 6 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 24.00
Jun 15, 2018
-1.03 22.30 - 32.70 31.28 2.22 23 12
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 140.00
Jun 18, 11:00
0.00 131.00 - 196.90 10.53 0.69 63 85
Natco Economicals Ltd.
Financial Invest.Services 81.90
Jun 18, 10:47
0.80 69.00 - 96.80 125.02 7.94 25 25
Natco Pharma Ltd.
Healthcare Drugs & Pharma 833.00
Jun 18, 10:54
0.17 671.10 - 1,063.00 22.15 5.02 15,577 15,424
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 443.45
Jun 18, 10:54
-2.67 306.00 - 585.00 28.86 1.81 917 849
Nath Pulp & Paper Mills Ltd.
FMCG Paper 35.75
Jun 18, 11:02
-0.42 31.00 - 55.10 184.63 1.22 88 32
National Aluminium Co. Ltd.
Metals Aluminium 68.05
Jun 18, 10:54
-1.59 60.70 - 97.60 9.83 1.29 9,735 13,192
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 53.45
Jun 18, 10:54
-0.56 46.40 - 83.00 12.32 1.32 6,748 2,622
National Fittings Ltd.
Metals Steel Tubes & Pipes 175.65
Jun 18, 11:05
2.09 153.00 - 285.00 19.85 4.45 139 148
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 19.62 0.54 13 13
National Oxygen Ltd.
Chemicals Indl.Gases 26.60
Jun 15, 2018
4.72 24.15 - 52.30 0.00 -2.02 61 13
National Peroxide Ltd.
Chemicals Inorganic Chem. 3,180.00
Jun 18, 11:05
1.71 1,280.00 - 3,890.00 19.19 6.75 1,800 1,839
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 55.90
Jun 18, 11:03
-0.09 47.05 - 77.00 15.44 1.95 88 50
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 38.40
Jun 18, 11:05
1.59 31.45 - 52.00 27.13 1.12 39 23
National Steel & Agro Inds. Ltd.
Metals Finished Steel 21.05
Jun 18, 10:54
1.45 20.35 - 51.60 3.79 0.26 196 93
National Thermal Power Corp. Ltd.
Energy Electricity Generation 157.05
Jun 18, 10:54
0.64 154.55 - 188.00 12.29 1.25 240,087 129,619
National-Standard Duncan Ltd.
Metals Steel Wires 24.05
Jun 12, 2018
4.79 21.90 - 24.05 4.32 0.25 125 48
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 33.40
Jun 18, 10:42
-4.98 21.35 - 40.85 8.20 0.38 29 13
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 5.35
Jun 18, 11:04
4.49 1.13 - 5.35 15.84 0.23 7 2
Natural Capsules Ltd.
Healthcare Drugs & Pharma 102.90
Jun 14, 2018
3.37 57.10 - 158.90 57.73 1.18 67 64
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 293.39 3.98 51 52
Nava Bharat Ventures Ltd.
Diversified Diversified 143.00
Jun 18, 10:54
-1.79 117.90 - 184.40 10.77 0.76 5,909 2,563
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 15.00
Jun 14, 2018
7.14 6.00 - 19.90 5.89 0.88 3 5
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 680.35
Jun 18, 10:54
-0.15 577.32 - 880.00 18.60 3.40 3,286 3,344
Navkar Builders Ltd.
Construction Infrastructure 25.80
Jun 18, 11:04
-0.39 15.15 - 42.85 95.89 1.43 64 51
Navkar Corporation Ltd.
Services Transport Support Services 142.50
Jun 18, 10:54
-0.25 134.40 - 222.00 21.33 1.27 2,528 2,152
Navketan Merchants Ltd.
Services Trading 0.86
May 23, 2018
0.00 0.74 - 1.25 124.05 0.07 3 3
Navneet Education Ltd.
FMCG Books & Newspapers 125.35
Jun 18, 10:54
0.32 116.00 - 189.10 23.00 3.89 3,078 2,929
Naysaa Securities Ltd.
Financial Misc. Fin.services 19.80
May 03, 2018
-20.00 19.00 - 50.00 0.00 1.46 9 7
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NBCC India Ltd.
Construction Real Estate 86.35
Jun 18, 10:54
1.71 83.55 - 145.65 43.65 7.88 13,840 15,480
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,630.00
Jun 18, 10:53
0.69 1,167.00 - 2,255.00 104.42 3.61 367 400
NCC Finance Ltd.
Financial Hire Purchase 1.21
Jun 11, 2018
0.00 1.11 - 1.89 0.00 62.05 0.64 0.73
NCC Ltd.
Construction Construction 102.45
Jun 18, 10:54
-4.39 76.20 - 141.40 36.88 1.52 8,226 6,220
NCL Industries Ltd.
Construction Cement 171.80
Jun 18, 10:54
-0.41 168.55 - 303.00 15.89 1.69 1,035 780
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.95
Jun 18, 10:37
0.00 0.62 - 11.70 209.32 0.22 7 14
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
0.00 26.35 - 26.35 39.37 2.68 15 7
NDA Securities Ltd.
Financial Hire Purchase 9.50
Jun 14, 2018
1.06 6.86 - 13.00 5.97 0.60 4 5
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 26.50
Jun 18, 10:54
-2.21 17.80 - 41.70 11.46 0.59 1,463 599
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,298.00
Jun 05, 2018
-3.85 1,120.00 - 2,011.00 6.75 0.57 63 81
Neelkanth Rockminerals Ltd.
Construction Granite 8.75
Jun 15, 2018
-4.89 7.60 - 12.00 0.00 0.80 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 15.09
Jun 04, 2018
0.00 8.74 - 19.75 0.00 0.69 82 17
Neha International Ltd.
FMCG Floriculture 5.28
Jun 18, 11:05
-2.76 4.60 - 12.90 6.19 0.10 35 15
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
-5.00 19.00 - 35.50 33.02 0.70 37 37
Nelcast Ltd.
Metals Castings & Forgings 83.95
Jun 18, 10:51
-0.36 58.50 - 109.20 18.99 1.98 750 726
Nelco Ltd.
Technology Computer Hardware 273.20
Jun 18, 10:54
-0.78 80.15 - 289.95 52.55 18.85 689 636
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 2.35
Jun 11, 2018
-4.86 2.35 - 5.46 0.00 -0.10 286 9
Neogem India Ltd.
Cons Durable Gems & Jewellery 4.52
Jun 14, 2018
0.00 4.52 - 6.00 0.00 0.49 21 4
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 557.45
Jun 18, 10:54
-0.05 458.00 - 650.00 21.94 3.88 3,844 3,921
Nestle India Ltd.
FMCG Dairy products 9,717.00
Jun 18, 10:54
-0.26 6,530.00 - 10,060.45 69.95 24.42 91,083 93,899
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 10.83
Jun 18, 10:53
-1.99 6.80 - 13.07 35.25 0.29 3 3
Nettlinx Ltd.
Technology Computer Software 57.45
Jun 18, 11:03
2.77 52.05 - 129.00 17.76 2.71 71 68
Netvista Information Technology Ltd.
Technology Computer Software 2.25
Jun 13, 2018
0.00 1.53 - 3.30 41.34 1.65 4 3
Network 18 Media & Investments Ltd.
Services Media & Entertainment 43.95
Jun 18, 10:54
-2.22 40.75 - 64.10 0.00 4.09 5,889 4,659
Network Ltd.
Engineering Electronic Equipts. 3.43
Jun 04, 2018
-4.99 3.01 - 6.26 0.00 1.45 17 17
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 2.75
Jun 18, 10:27
1.85 2.20 - 7.25 0.00 0.05 2,741 16
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 699.00
Jun 18, 10:54
-0.13 666.50 - 1,547.60 75.09 2.42 1,091 906
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.50
Jun 18, 10:32
-9.09 0.40 - 1.35 0.00 0.04 1,389 9
New Delhi Television Ltd.
Services Media & Entertainment 33.90
Jun 18, 10:56
-0.88 31.45 - 75.00 0.00 4.37 316 215
New Light Apparels Ltd.
Textiles Textile Processing 27.95
Jun 18, 10:35
3.52 12.50 - 31.30 179.69 1.86 6 6
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 254.40
Jun 18, 10:54
1.52 215.00 - 272.00 24.09 4.32 1,728 1,756
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 5.10 366 377
Next Mediaworks Ltd.
Services Media & Entertainment 15.15
Jun 18, 10:56
-2.88 9.95 - 25.55 0.00 5.47 166 100
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 58.05
Jun 15, 2018
0.43 53.95 - 63.00 0.00 6.21 32 32
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 77.45
Jun 18, 10:56
3.27 65.00 - 99.50 17.85 2.12 26 25
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 380.55
Jun 18, 11:04
-1.56 301.05 - 557.90 18.89 3.30 254 238
NHC Foods Ltd.
Technology Computer Software 10.76
Jun 18, 10:52
3.96 8.86 - 18.49 56.25 0.64 35 13
NHPC Ltd.
Energy Electricity Generation 25.60
Jun 18, 10:54
-0.58 25.50 - 34.50 14.89 0.88 42,069 26,315
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.03 150 7
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 40.00
Jun 18, 10:54
0.00 22.05 - 55.25 29.62 4.91 175 187
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.37
Apr 16, 2018
0.00 0.37 - 0.44 0.00 -0.01 126 3
Nidhi Granites Ltd.
Construction Granite 29.00
Apr 30, 2018
4.88 15.65 - 29.00 0.00 1.05 2 2
Nihar Info Global Ltd.
Services E-Commerce 10.65
Jun 14, 2018
-1.39 9.80 - 19.90 26.72 0.86 7 7
NIIT Ltd.
Technology Computer Software 100.80
Jun 18, 10:54
-0.10 83.45 - 124.80 26.59 2.30 1,706 1,661
NIIT Technologies Ltd.
Technology Computer Software 1,121.05
Jun 18, 10:54
-1.06 462.60 - 1,192.00 24.62 3.89 6,187 6,899
Nikhil Adhesives Ltd.
Services Trading 184.85
Jun 15, 2018
-6.07 107.45 - 299.20 29.74 2.42 126 85
Nikki Global Finance Ltd.
Financial Misc. Fin.services 11.31
Jun 15, 2018
0.00 11.31 - 13.50 94.33 2.02 4 4
Nila Infrastructures Ltd.
Construction Real Estate 14.50
Jun 18, 10:52
-3.65 14.30 - 29.10 29.35 5.68 755 587
Nilachal Refractories Ltd.
Construction Refractories 36.15
May 31, 2018
-4.99 30.05 - 46.00 0.00 7.59 87 74
Nile Ltd.
Metals Metal Tanks & Fabrications 585.00
Jun 18, 11:04
0.58 552.00 - 1,164.00 7.63 1.45 235 174
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,701.00
Jun 18, 10:54
0.49 1,488.15 - 2,094.00 20.43 2.97 2,593 2,522
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.42
Jun 15, 2018
5.00 0.30 - 0.65 511.43 0.20 6 3
Nimbus Industries Ltd.
FMCG Tea & Coffee 4.64
Jun 13, 2018
-4.92 2.69 - 5.65 12.19 0.67 11 4
Nimbus Projects Ltd.
Financial Misc. Fin.services 63.65
Jun 11, 2018
-0.16 51.35 - 100.65 0.00 7.49 47 47
NINtec Systems Ltd
Technology Computer Software 17.00
Jun 08, 2018
0.00 16.80 - 29.00 22.54 1.62 7 12
Niraj Cement Structurals Ltd.
Construction Cement 27.90
Jun 18, 11:05
-0.36 22.50 - 42.25 44.74 0.31 188 47
Nirav Commercials Ltd.
Metals Aluminium Prod. 325.00
Jun 18, 10:15
4.84 155.00 - 362.70 1.94 0.72 13 13
Nirlon Ltd.
Textiles Synthetic Yarn 187.50
Jun 18, 11:05
-0.16 176.00 - 249.80 30.39 4.03 2,284 1,692
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.20
Jun 14, 2018
4.83 12.15 - 28.40 121.92 1.48 12 12
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 76.25
Jun 18, 10:54
-1.55 57.00 - 142.60 2.92 3.74 1,865 552
Nitesh Estates Ltd.
Construction Real Estate 8.00
Jun 18, 10:53
-1.84 7.60 - 23.70 0.00 -0.74 1,110 117
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 174.90
Jun 13, 2018
-2.83 99.00 - 219.95 53.33 1.02 54 45
Nitin Fire Protection Industries Ltd.
Diversified Diversified 3.25
Jun 18, 10:46
0.00 2.85 - 11.40 0.00 0.27 537 92
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 92.85
Jun 18, 10:53
-1.80 83.90 - 142.00 9.98 1.23 1,085 523
Nitiraj Engineers Ltd.
Construction Construction 60.90
Jun 18, 10:01
0.00 0.00 - 87.95 16.25 0.82 56 50
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 189.00
Jun 18, 10:40
-0.53 170.90 - 284.90 25.27 1.30 232 172
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 34.20
May 15, 2018
-4.87 34.20 - 37.85 30.45 0.30 133 34
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 43.50
Jun 18, 10:53
-0.11 32.50 - 84.90 0.00 -0.06 28 29
NLC India Ltd.
Energy Electricity Generation 83.00
Jun 18, 10:54
-0.90 79.30 - 119.40 6.39 0.95 23,697 12,733
NMDC Ltd.
Metals Minerals 111.70
Jun 18, 10:54
-1.11 102.80 - 162.70 9.27 1.56 29,987 35,309
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.32
Jun 13, 2018
-3.03 0.32 - 1.13 0.00 -4.18 0.65 0.21
NOCIL Ltd.
Chemicals Thermoplastics 174.90
Jun 18, 10:54
-1.52 110.65 - 236.40 16.95 4.80 2,777 2,880
Noesis Industries Ltd.
Services Trading 0.75
Jun 04, 2018
-3.85 0.75 - 0.79 0.00 -0.01 247 2
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 31 9
Noida Toll Bridge Co. Ltd.
Construction Construction 9.45
Jun 18, 10:54
-1.05 8.15 - 17.15 0.00 0.37 230 177
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 7.50
Jun 18, 10:52
2.74 4.50 - 9.45 0.00 0.71 13 9
Norris Medicines Ltd.
Services Trading 13.30
Jun 15, 2018
-4.66 12.05 - 26.00 0.00 6.20 25 13
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 15.40
Jun 18, 10:54
-1.60 14.70 - 59.70 20.28 0.95 158 79
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 224.38 2.86 15 16
Nouritrans Exim Ltd.
Services Trading 8.00
Jun 13, 2018
4.03 6.51 - 29.20 45.16 0.44 5 5
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jun 04, 2018
-0.64 14.00 - 16.20 0.00 1.03 34 26
Nova Iron & Steel Ltd.
Metals Sponge Iron 9.08
Jun 15, 2018
4.97 6.71 - 15.50 14.41 1.14 230 33
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 28.92 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 664.00
Jun 18, 11:05
-0.08 579.00 - 698.00 20.92 2.23 824 1,639
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NPR Finance Ltd.
Financial Equipt.Leasing 25.00
Jun 18, 11:05
-3.85 19.95 - 54.75 10.44 0.38 20 16
NR Agarwal Inds. Ltd.
FMCG Paper 402.95
Jun 18, 10:52
-0.24 244.10 - 600.00 7.61 3.13 979 686
NR International Ltd
Services Trading 5.75
May 15, 2018
0.00 2.62 - 5.76 9.43 0.34 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 184.15
Jun 18, 10:53
-1.76 108.75 - 193.40 19.77 4.74 2,041 1,793
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 19.50
Jun 18, 10:42
0.00 17.10 - 42.70 0.00 -2.49 163 47
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 254 14
NTC Industries Ltd.
FMCG Tobacco Prod. 34.25
Jun 18, 11:02
-0.44 30.00 - 72.50 9.39 0.76 58 35
Nu Tek India Ltd.
Communication Telecom.Services 0.75
Jun 18, 10:53
7.14 0.55 - 2.00 0.00 0.02 15 11
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 375.65
Jun 18, 10:53
-0.28 270.75 - 602.00 17.42 2.36 875 1,090
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.00
May 18, 2018
0.00 9.50 - 10.90 18.52 0.45 13 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 31.00
Jun 18, 11:04
2.82 22.80 - 51.05 767.66 1.59 166 107
Nutricircle Ltd.
Textiles Textile Processing 69.35
May 07, 2018
-5.00 58.70 - 73.00 0.00 -2.39 3 2
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.61
Jun 12, 2018
0.00 0.99 - 3.31 12.20 0.36 5 5