Stock Listing - N - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 28.75
Feb 21, 15:31
0.52 22.40 - 46.40 55.18 1.88 682 453
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 705.00
Feb 21, 15:31
0.41 635.05 - 1,710.00 39.04 0.78 54 71
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 4.81
Jan 09, 2019
-4.94 4.81 - 8.80 2.92 0.70 4 5
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 6.65
Feb 21, 15:59
1.53 5.40 - 19.70 0.00 0.55 1,929 393
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.35
Feb 21, 15:59
0.00 0.30 - 4.50 0.00 -0.76 34 15
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 35.25
Feb 21, 2019
4.91 23.50 - 45.95 0.00 0.64 28 46
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 12.70
Feb 21, 15:40
2.01 11.75 - 54.75 0.00 0.22 303 17
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 20.10
Feb 21, 15:46
0.50 18.60 - 38.85 11.00 0.23 196 26
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 80.60
Feb 21, 15:57
5.57 72.50 - 152.00 8.25 0.18 158 134
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 38.75
Feb 21, 15:57
3.47 36.20 - 90.10 49.97 0.22 1,120 152
Nahar Polyfilms Ltd.
Textiles Textile Processing 37.40
Feb 21, 15:57
4.47 33.10 - 68.10 18.38 0.52 115 93
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 82.65
Feb 21, 15:57
0.79 70.00 - 109.80 4.14 0.34 1,290 297
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 38.50
Feb 07, 2019
3.91 28.40 - 48.85 26.33 2.06 51 26
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 13.00
Feb 21, 2019
3.17 11.88 - 26.25 4.70 0.36 12 4
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 920.20
Feb 21, 15:41
0.07 887.00 - 1,400.00 20.76 1.16 501 479
Nam Securities Ltd.
Financial Misc. Fin.services 41.85
Feb 21, 2019
4.89 28.50 - 42.10 56.73 2.58 12 13
Nandan Denim Ltd.
Services Trading 43.05
Feb 21, 15:57
2.50 39.90 - 146.95 11.23 0.43 824 211
Nandani Creation Ltd.
Textiles Textile Processing 33.05
Feb 14, 2019
-4.89 27.75 - 94.40 - - 7 0.00
Narayana Hrudayalaya Ltd.
Healthcare Health Services 202.80
Feb 21, 15:42
1.73 182.80 - 313.80 128.59 3.82 4,851 4,085
Narayani Steels Ltd.
Metals Stainless Steel 35.50
Feb 06, 2019
-2.74 35.50 - 57.00 17.15 0.93 137 39
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 41.80
Feb 21, 2019
-5.00 16.65 - 46.20 28.19 2.75 43 42
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 70.00
Jan 14, 2019
0.00 34.35 - 72.75 240.90 4.95 28 27
Narendra Properties Ltd.
Construction Real Estate 9.50
Feb 05, 2019
0.00 9.50 - 11.55 0.00 0.26 7 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 20.45
Feb 18, 2019
0.00 18.75 - 34.50 38.69 1.18 23 15
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 113.85
Feb 21, 2019
-1.81 100.05 - 168.40 8.75 0.54 55 69
Natco Economicals Ltd.
Financial Invest.Services 10.89
Feb 21, 2019
0.00 10.66 - 97.60 22.69 1.01 3 3
Natco Pharma Ltd.
Healthcare Drugs & Pharma 575.55
Feb 21, 15:56
-0.04 566.00 - 848.30 12.83 3.03 10,488 10,567
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 401.75
Feb 21, 15:46
-0.72 328.00 - 585.00 21.89 1.52 751 763
Nath Pulp & Paper Mills Ltd.
FMCG Paper 58.20
Feb 21, 2019
-4.59 32.00 - 92.00 18.14 1.64 119 52
National Aluminium Co. Ltd.
Metals Aluminium 48.00
Feb 21, 15:59
-3.71 46.20 - 90.20 5.14 0.77 5,713 9,030
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 31.90
Feb 21, 15:59
1.27 30.70 - 62.40 5.50 0.71 4,621 1,570
National Fittings Ltd.
Metals Steel Tubes & Pipes 118.00
Feb 21, 2019
3.15 112.00 - 240.00 14.42 2.55 90 98
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 19.33 0.54 12 13
National Oxygen Ltd.
Chemicals Indl.Gases 40.95
Feb 21, 2019
3.02 16.60 - 52.80 7.47 -3.74 63 20
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,515.85
Feb 21, 2019
4.13 2,150.00 - 5,539.00 8.36 2.38 1,372 1,446
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 34.30
Feb 21, 2019
-1.44 28.55 - 72.00 13.09 1.10 72 31
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 34.00
Feb 21, 2019
0.00 31.50 - 44.00 12.46 0.95 44 21
National Plywood Inds. Ltd.
FMCG Wood 33.00
Feb 21, 2019
-3.93 12.50 - 45.15 34.55 -5.94 103 81
National Steel & Agro Inds. Ltd.
Metals Finished Steel 5.90
Feb 21, 15:58
9.26 3.95 - 38.80 0.00 -0.04 180 26
National Thermal Power Corp. Ltd.
Energy Electricity Generation 136.45
Feb 21, 15:58
-0.55 128.00 - 180.00 10.91 1.07 238,294 112,633
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
4.99 21.90 - 25.25 7.14 0.26 47 51
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 22.45
Feb 20, 2019
0.00 22.45 - 40.85 5.70 0.24 62 8
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.08
Feb 21, 2019
0.00 3.60 - 5.77 0.00 0.18 10 2
Natural Capsules Ltd.
Healthcare Drugs & Pharma 66.50
Feb 21, 2019
4.97 52.25 - 141.60 23.16 0.76 41 41
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 0.00 3.98 52 52
Nava Bharat Ventures Ltd.
Diversified Diversified 101.85
Feb 21, 15:54
-0.97 94.20 - 168.00 3.95 0.47 5,347 1,817
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 600.10
Feb 21, 15:54
2.68 583.00 - 840.00 19.46 2.83 2,723 2,956
Navkar Builders Ltd.
Construction Infrastructure 25.75
Feb 21, 2019
-4.98 12.90 - 42.85 12.19 0.71 59 51
Navkar Corporation Ltd.
Services Transport Support Services 40.10
Feb 21, 15:59
2.17 37.00 - 185.60 8.57 0.35 979 602
Navketan Merchants Ltd.
Services Trading 0.40
Feb 21, 2019
-4.76 0.40 - 0.93 0.00 0.03 1 1
Navneet Education Ltd.
FMCG Books & Newspapers 103.05
Feb 21, 15:50
0.44 98.65 - 161.45 13.23 2.56 2,571 2,353
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 22.40
Feb 15, 2019
-5.29 18.25 - 39.00 0.00 2.48 15 8
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NBCC India Ltd.
Construction Real Estate 51.60
Feb 21, 15:59
0.49 47.20 - 109.20 24.50 6.39 6,806 9,288
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,150.00
Feb 21, 15:50
-1.04 935.00 - 1,809.00 55.65 2.45 280 283
NCC Blue Water Products Ltd.
FMCG Marine Foods 9.58
Feb 21, 2019
1.91 2.70 - 9.58 1.90 1.30 6 7
NCC Finance Ltd.
Financial Hire Purchase 1.11
Dec 27, 2018
-3.48 1.11 - 1.40 0.00 -13.50 0.66 0.67
NCC Ltd.
Construction Construction 84.75
Feb 21, 15:57
0.47 63.25 - 136.70 10.33 1.11 6,917 5,087
NCL Industries Ltd.
Construction Cement 105.35
Feb 21, 15:58
0.62 97.00 - 255.80 15.90 1.00 693 474
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.40
Feb 21, 2019
8.11 0.31 - 1.74 0.00 0.09 -2 6
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Jan 07, 2019
0.00 26.35 - 26.35 3.51 1.52 14 7
NDA Securities Ltd.
Financial Hire Purchase 10.65
Nov 14, 2018
0.00 6.86 - 10.80 19.03 0.71 0.36 5
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 16.65
Feb 21, 15:57
3.42 15.40 - 32.70 11.05 0.34 1,319 373
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,500.00
Feb 13, 2019
-4.76 1,201.00 - 1,700.00 15.27 2.07 74 94
Neelkanth Rockminerals Ltd.
Construction Granite 7.47
Feb 15, 2019
-4.96 7.11 - 12.00 0.00 0.70 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 16.50
Feb 21, 2019
-2.65 14.30 - 22.40 0.00 0.73 83 18
Neha International Ltd.
FMCG Floriculture 3.34
Feb 21, 2019
4.38 3.15 - 8.59 12.72 0.06 35 9
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Dec 24, 2018
0.00 19.00 - 21.00 20.63 0.69 30 37
Nelcast Ltd.
Metals Castings & Forgings 63.70
Feb 21, 15:58
1.27 60.85 - 105.75 12.98 1.42 593 550
Nelco Ltd.
Technology Computer Hardware 232.95
Feb 21, 15:55
2.44 142.50 - 373.45 24.30 10.29 577 531
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 3.99
Feb 08, 2019
-4.77 3.99 - 4.75 0.00 0.44 21 3
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 428.35
Feb 21, 15:41
0.23 403.55 - 605.90 17.75 2.71 2,943 3,026
Nestle India Ltd.
FMCG Dairy products 10,621.95
Feb 21, 15:52
0.95 7,479.25 - 11,751.00 63.58 27.81 99,358 102,174
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 233 3
Netlink Solutions (India) Ltd.
Technology Computer Software 11.20
Feb 21, 2019
3.70 6.80 - 17.97 0.00 0.30 2 3
Netripples Software Ltd
Technology Computer Software 8.99
Feb 19, 2019
6.39 7.73 - 17.25 15.82 0.67 9 6
Nettlinx Ltd.
Technology Computer Software 40.05
Feb 21, 2019
-2.32 32.10 - 96.00 15.41 1.42 56 46
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 33.90
Feb 21, 15:58
1.50 31.85 - 62.75 0.00 3.46 5,499 3,549
Network Ltd.
Engineering Electronic Equipts. 2.28
Feb 21, 2019
-5.00 2.11 - 6.26 0.00 1.88 11 11
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.20
Feb 21, 15:31
-4.00 0.80 - 4.20 0.00 -0.01 2,700 7
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 662.10
Feb 21, 15:59
20.00 425.00 - 829.30 48.35 1.23 1,139 845
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.25
Feb 21, 15:40
0.00 0.20 - 0.95 0.00 -0.02 1,415 4
New Delhi Television Ltd.
Services Media & Entertainment 35.15
Feb 21, 15:59
0.43 30.40 - 56.30 0.00 4.10 328 228
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 43.40
Feb 21, 2019
-1.48 23.55 - 45.90 43.33 2.52 10 10
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 298.80
Feb 21, 15:51
0.86 201.00 - 349.90 20.69 4.72 1,921 2,051
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
Next Mediaworks Ltd.
Services Media & Entertainment 25.65
Feb 21, 15:31
0.00 9.95 - 26.50 0.00 9.22 231 172
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 24.50
Feb 21, 2019
-1.80 24.50 - 62.00 0.00 2.62 14 13
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 64.25
Feb 21, 2019
2.07 55.00 - 84.90 16.37 2.05 23 22
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 430.05
Feb 21, 2019
-0.22 320.00 - 662.00 16.22 3.11 282 266
NHC Foods Ltd.
Technology Computer Software 4.90
Feb 21, 2019
4.93 4.36 - 16.88 11.02 0.31 24 6
NHPC Ltd.
Energy Electricity Generation 23.75
Feb 21, 15:59
0.64 22.10 - 29.40 13.62 0.95 39,040 23,757
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 32.40
Feb 21, 2019
3.51 27.80 - 50.75 16.72 3.46 134 152
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.20
Jan 15, 2019
5.26 0.19 - 0.38 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 31.90
Jan 04, 2019
4.93 15.65 - 31.90 0.00 1.19 2 2
Nihar Info Global Ltd.
Services E-Commerce 11.00
Feb 21, 2019
-2.91 9.80 - 17.65 56.08 0.89 9 9
NIIT Ltd.
Technology Computer Software 82.40
Feb 21, 15:57
4.11 60.60 - 124.80 47.08 1.68 1,434 1,384
NIIT Technologies Ltd.
Technology Computer Software 1,293.60
Feb 21, 15:52
0.14 798.00 - 1,425.20 20.77 4.04 7,212 7,973
Nikhil Adhesives Ltd.
Services Trading 121.00
Feb 21, 2019
-4.72 120.65 - 299.20 15.34 1.46 85 56
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Feb 20, 2019
1.91 6.29 - 11.31 9.87 1.22 3 2
Nila Infrastructures Ltd.
Construction Real Estate 6.45
Feb 21, 15:48
4.03 5.80 - 22.40 12.31 2.17 350 254
Nila Spaces Ltd.
Construction Real Estate 2.40
Feb 21, 15:57
-4.00 2.40 - 5.05 - - - -
Nilachal Refractories Ltd.
Construction Refractories 51.90
Jan 04, 2019
0.00 30.05 - 54.35 0.00 10.69 120 106
Nile Ltd.
Metals Metal Tanks & Fabrications 295.10
Feb 21, 2019
-0.44 270.05 - 879.90 6.42 0.68 149 89
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,250.60
Feb 21, 15:59
0.43 1,220.15 - 2,134.00 16.04 2.17 1,947 1,876
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.39
Feb 21, 2019
2.63 0.19 - 0.42 77.01 0.18 6 3
Nimbus Industries Ltd.
FMCG Tea & Coffee 2.90
Feb 20, 2019
-4.92 2.90 - 5.65 8.84 0.43 10 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 19.00
Feb 08, 2019
0.00 19.00 - 64.00 0.00 0.32 22 14
NINtec Systems Ltd
Technology Computer Software 22.50
Feb 05, 2019
6.64 12.80 - 26.80 29.83 1.97 10 15
Niraj Cement Structurals Ltd.
Construction Cement 19.95
Feb 21, 2019
5.00 16.10 - 42.25 43.03 0.24 87 37
Nirav Commercials Ltd.
Metals Aluminium Prod. 277.00
Feb 21, 2019
-3.80 212.00 - 488.40 3.56 0.62 2 11
Nirlon Ltd.
Textiles Synthetic Yarn 195.65
Feb 21, 2019
-0.48 165.10 - 222.00 32.54 3.82 2,336 1,763
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.80
Jan 11, 2019
0.34 12.15 - 16.05 0.00 1.47 12 11
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 35.15
Feb 21, 15:59
-0.42 29.00 - 128.90 1.39 2.30 1,067 254
Nitesh Estates Ltd.
Construction Real Estate 5.50
Feb 21, 15:55
-6.78 4.35 - 13.95 0.00 -0.35 1,382 82
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 119.35
Feb 21, 2019
-3.75 107.00 - 218.00 23.07 0.67 42 31
Nitin Fire Protection Industries Ltd.
Diversified Diversified 1.25
Feb 21, 15:31
4.17 1.10 - 6.05 0.00 -0.16 856 38
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 74.20
Feb 21, 15:57
1.92 63.80 - 109.85 6.85 0.90 866 417
Nitiraj Engineers Ltd.
Construction Construction 50.50
Feb 12, 2019
5.21 41.60 - 75.00 - - -1 0.00
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 120.80
Feb 21, 2019
-0.86 119.95 - 237.45 16.85 0.76 202 110
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 35.80
Feb 21, 15:46
-0.69 32.25 - 65.55 0.00 -0.05 23 24
NLC India Ltd.
Energy Electricity Generation 63.95
Feb 21, 15:59
-2.59 60.00 - 101.30 9.08 0.69 21,763 8,916
NMDC Ltd.
Metals Minerals 95.20
Feb 21, 15:59
1.44 88.60 - 133.00 7.02 1.09 25,191 30,152
NMS Resources Global Ltd.
Services Trading 5.35
Jan 23, 2019
-4.97 4.47 - 6.77 22.33 1.22 2 2
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Feb 04, 2019
0.00 0.29 - 0.44 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 123.25
Feb 21, 15:58
2.03 115.55 - 232.50 10.25 1.81 1,786 2,041
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Noida Toll Bridge Co. Ltd.
Construction Construction 5.40
Feb 21, 15:40
-0.92 4.60 - 13.30 0.00 0.25 161 100
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 5.30
Feb 21, 15:19
0.00 0.00 - 11.15 0.00 0.52 12 6
Norris Medicines Ltd.
Services Trading 3.89
Feb 20, 2019
4.85 3.38 - 26.00 0.00 -9.03 15 4
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 7.60
Feb 21, 15:55
2.01 6.80 - 26.60 9.07 0.43 86 37
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 32.00
Jan 02, 2019
2.56 23.05 - 32.00 186.67 2.89 16 17
Nouritrans Exim Ltd.
Services Trading 1.25
Feb 21, 2019
5.93 1.17 - 8.10 7.06 0.07 0.70 0.76
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
0.00 14.00 - 14.37 0.00 3.85 34 26
Nova Iron & Steel Ltd.
Metals Sponge Iron 4.25
Feb 21, 2019
3.66 3.88 - 10.96 3.03 0.59 255 15
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 664.60
Feb 21, 2019
1.04 590.00 - 980.00 27.95 2.22 866 1,641
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NPR Finance Ltd.
Financial Equipt.Leasing 21.90
Feb 21, 2019
12.31 19.50 - 37.75 5.87 0.30 16 13
NR Agarwal Inds. Ltd.
FMCG Paper 272.90
Feb 21, 15:59
1.41 265.00 - 616.00 4.42 1.56 746 464
NR International Ltd
Services Trading 6.08
Nov 26, 2018
0.00 2.77 - 6.40 1.31 0.28 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 186.20
Feb 21, 15:44
-0.75 148.80 - 223.85 15.59 3.93 2,009 1,831
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 19.95
Feb 21, 15:57
0.00 17.10 - 33.30 0.00 -16.64 167 46
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
NTC Industries Ltd.
FMCG Tobacco Prod. 39.50
Feb 21, 2019
0.13 28.00 - 56.00 17.04 1.09 62 42
Nu Tek India Ltd.
Communication Telecom.Services 0.25
Feb 21, 15:20
0.00 0.20 - 1.20 0.00 0.01 9 5
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 317.30
Feb 21, 15:51
-2.38 315.40 - 506.00 12.29 1.88 703 918
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.00
Jan 21, 2019
1.01 9.50 - 10.00 24.64 0.45 12 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 14.50
Feb 21, 2019
2.84 13.60 - 38.55 11.50 0.72 117 49
Nutricircle Ltd.
Textiles Textile Processing 54.15
Feb 20, 2019
-5.00 54.15 - 70.00 0.00 -1.38 4 1
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Nyssa Corporation Ltd.
Financial Invest.Services 0.85
Feb 20, 2019
0.00 0.82 - 1.79 12.38 0.11 4 3