Stock Listing - N - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 27.45
Dec 17, 15:52
1.86 22.40 - 69.35 51.78 1.76 650 421
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 812.95
Dec 17, 15:31
2.32 694.10 - 2,365.00 9.64 0.89 64 81
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 5.70
Dec 06, 2018
0.00 5.38 - 8.80 3.15 0.84 5 5
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 8.10
Dec 17, 15:58
2.53 7.65 - 28.40 0.00 0.54 2,022 486
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.85
Dec 17, 15:58
-5.56 0.75 - 5.70 0.00 -1.83 55 36
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 34.75
Dec 17, 2018
6.11 23.50 - 53.45 0.00 0.63 27 46
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 13.45
Dec 17, 15:43
-4.61 11.75 - 70.95 0.00 0.19 303 17
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 23.55
Dec 17, 15:41
0.21 21.65 - 47.20 10.11 0.26 200 29
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 93.90
Dec 17, 15:49
-1.16 90.05 - 225.50 11.31 0.21 181 157
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 52.95
Dec 17, 15:49
2.72 48.50 - 119.95 21.40 0.31 1,181 213
Nahar Polyfilms Ltd.
Textiles Textile Processing 38.35
Dec 17, 15:55
1.59 34.70 - 86.30 17.57 0.53 117 95
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 95.50
Dec 17, 15:52
7.48 70.00 - 137.80 6.53 0.40 1,337 343
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 32.70
Dec 17, 2018
5.48 28.40 - 48.85 22.36 1.75 47 22
Nakoda Ltd.
Textiles Textile Processing 0.15
Dec 17, 15:41
0.00 0.05 - 0.60 0.00 -0.00 1,890 5
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 19.85
Dec 17, 2018
-0.25 11.88 - 31.85 5.91 0.56 14 6
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,101.45
Dec 17, 15:41
2.59 983.80 - 1,511.00 25.14 1.38 594 572
Nam Securities Ltd.
Financial Misc. Fin.services 30.30
Nov 19, 2018
0.00 27.75 - 34.20 38.03 1.89 8 9
Nandan Denim Ltd.
Services Trading 65.20
Dec 17, 15:41
2.19 57.50 - 176.75 11.26 0.64 925 311
Nandani Creation Ltd.
Textiles Textile Processing 29.00
Dec 07, 2018
-4.45 27.75 - 116.95 9.79 1.15 16 9
Narayana Hrudayalaya Ltd.
Healthcare Health Services 205.75
Dec 17, 15:52
3.31 198.85 - 320.90 126.56 3.98 4,970 4,204
Narayani Steels Ltd.
Metals Stainless Steel 41.45
Dec 13, 2018
1.10 34.50 - 57.00 20.03 1.09 144 45
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 27.75
Dec 17, 2018
4.91 16.65 - 36.85 21.37 1.87 29 28
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 70.00
Nov 05, 2018
-3.78 24.75 - 72.75 213.92 4.96 28 27
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
0.00 7.13 - 11.55 0.00 0.27 7 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 21.00
Dec 13, 2018
-4.55 20.00 - 34.50 39.73 1.21 23 16
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 109.35
Dec 17, 2018
-3.49 100.05 - 196.90 9.27 0.54 53 66
Natco Economicals Ltd.
Financial Invest.Services 11.99
Dec 17, 2018
-0.91 11.31 - 97.60 23.21 1.13 4 4
Natco Pharma Ltd.
Healthcare Drugs & Pharma 702.60
Dec 17, 15:56
0.17 636.00 - 1,046.95 14.68 3.83 12,864 12,943
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 419.00
Dec 17, 15:52
4.89 331.00 - 585.00 22.44 1.59 780 792
Nath Pulp & Paper Mills Ltd.
FMCG Paper 72.80
Dec 17, 2018
2.46 32.00 - 88.40 14.67 2.13 132 66
National Aluminium Co. Ltd.
Metals Aluminium 64.75
Dec 17, 15:59
0.94 56.55 - 90.20 5.76 1.09 9,218 12,535
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 34.60
Dec 17, 15:58
2.06 32.45 - 79.75 7.26 0.81 4,748 1,697
National Fittings Ltd.
Metals Steel Tubes & Pipes 160.10
Dec 17, 2018
1.62 142.00 - 244.00 16.34 3.56 125 133
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 20.18 0.54 12 13
National Oxygen Ltd.
Chemicals Indl.Gases 41.25
Dec 17, 2018
0.00 16.60 - 52.80 7.09 -3.43 63 20
National Peroxide Ltd.
Chemicals Inorganic Chem. 4,356.15
Dec 17, 2018
-0.68 1,800.00 - 5,539.00 15.98 4.40 2,429 2,503
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 47.50
Dec 17, 2018
0.53 36.80 - 74.45 15.59 1.57 84 43
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 33.30
Dec 13, 2018
2.15 31.50 - 50.70 22.90 0.95 43 20
National Plywood Inds. Ltd.
FMCG Wood 34.15
Dec 17, 2018
3.48 12.50 - 45.15 40.40 -5.86 106 84
National Steel & Agro Inds. Ltd.
Metals Finished Steel 6.90
Dec 17, 15:40
-1.43 6.40 - 47.90 0.00 -0.05 185 31
National Thermal Power Corp. Ltd.
Energy Electricity Generation 146.10
Dec 17, 15:58
1.81 134.05 - 180.65 11.69 1.17 246,086 120,425
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
4.99 21.90 - 25.25 6.53 0.26 47 51
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 30.95
Dec 10, 2018
3.17 26.50 - 40.85 6.79 0.34 65 12
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 5.00
Dec 06, 2018
4.17 2.43 - 5.35 4.92 0.21 10 2
Natural Capsules Ltd.
Healthcare Drugs & Pharma 73.15
Dec 17, 2018
-7.35 67.00 - 158.90 21.68 0.84 45 46
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 170.42 3.98 52 52
Nava Bharat Ventures Ltd.
Diversified Diversified 119.15
Dec 17, 15:55
-1.24 107.40 - 184.40 5.63 0.57 5,664 2,134
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 731.20
Dec 17, 15:53
1.45 583.05 - 880.00 22.41 3.58 3,371 3,603
Navkar Builders Ltd.
Construction Infrastructure 23.05
Dec 17, 2018
3.13 12.90 - 42.85 14.05 0.64 54 46
Navkar Corporation Ltd.
Services Transport Support Services 44.85
Dec 17, 15:48
-2.29 41.25 - 218.30 7.87 0.39 1,054 677
Navketan Merchants Ltd.
Services Trading 0.74
Dec 11, 2018
0.00 0.63 - 1.23 0.00 0.06 3 3
Navneet Education Ltd.
FMCG Books & Newspapers 108.55
Dec 17, 15:54
2.41 98.65 - 170.00 13.56 2.71 2,689 2,471
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 25.10
Dec 05, 2018
4.58 18.25 - 50.00 0.00 2.78 15 9
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NBCC India Ltd.
Construction Real Estate 53.00
Dec 17, 15:59
0.57 47.65 - 129.15 26.23 6.98 7,058 9,540
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,190.00
Dec 17, 15:41
-1.01 935.00 - 2,117.35 53.87 2.53 290 292
NCC Blue Water Products Ltd.
FMCG Marine Foods 2.97
Dec 07, 2018
4.95 2.70 - 2.97 0.70 0.42 1 2
NCC Finance Ltd.
Financial Hire Purchase 1.16
Oct 31, 2018
-4.13 1.11 - 1.65 0.00 -14.11 0.69 0.70
NCC Ltd.
Construction Construction 83.85
Dec 17, 15:59
1.82 63.25 - 141.40 11.64 1.14 6,863 5,033
NCL Industries Ltd.
Construction Cement 138.05
Dec 17, 15:46
4.50 109.00 - 303.00 16.85 1.33 842 624
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.53
Dec 17, 2018
0.00 0.53 - 3.02 0.00 0.12 0.10 8
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
0.00 26.35 - 26.35 2.07 2.68 14 7
NDA Securities Ltd.
Financial Hire Purchase 10.65
Nov 14, 2018
0.00 6.86 - 10.80 9.01 0.71 0.36 5
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 20.25
Dec 17, 15:47
-0.98 17.80 - 41.70 10.95 0.42 1,399 454
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,475.20
Dec 13, 2018
-5.00 1,201.00 - 2,011.00 22.33 2.08 73 93
Neelkanth Rockminerals Ltd.
Construction Granite 8.70
Nov 27, 2018
0.00 7.11 - 12.00 0.00 0.81 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 16.55
Dec 07, 2018
0.00 14.30 - 22.40 0.00 0.74 83 18
Neha International Ltd.
FMCG Floriculture 4.06
Dec 17, 2018
4.91 3.43 - 12.90 5.85 0.08 31 12
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Nov 09, 2018
0.00 19.00 - 25.00 27.62 0.69 30 37
Nelcast Ltd.
Metals Castings & Forgings 73.45
Dec 17, 15:52
2.08 64.10 - 108.65 14.67 1.68 681 639
Nelco Ltd.
Technology Computer Hardware 246.80
Dec 17, 15:59
5.00 103.60 - 373.45 26.54 11.86 611 565
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 4.41
Oct 19, 2018
1.85 4.22 - 6.00 0.00 0.48 21 4
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 448.90
Dec 17, 15:53
-1.61 403.55 - 650.00 18.28 2.93 3,067 3,149
Nestle India Ltd.
FMCG Dairy products 11,170.60
Dec 17, 15:51
1.68 6,887.25 - 11,705.00 68.37 25.91 104,996 107,812
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 233 3
Netlink Solutions (India) Ltd.
Technology Computer Software 10.44
Dec 17, 2018
4.92 6.80 - 17.97 0.00 0.28 2 3
Netripples Software Ltd
Technology Computer Software 9.80
Dec 17, 2018
-14.78 9.00 - 17.25 17.25 0.73 10 7
Nettlinx Ltd.
Technology Computer Software 52.65
Dec 17, 2018
1.84 41.15 - 97.80 18.56 1.92 70 60
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 38.10
Dec 17, 15:54
-1.30 36.15 - 64.10 0.00 4.23 5,933 3,984
Network Ltd.
Engineering Electronic Equipts. 2.22
Dec 12, 2018
-4.72 2.17 - 6.26 0.00 1.89 11 11
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.90
Dec 17, 15:40
-5.26 0.85 - 5.80 0.00 -0.01 2,698 5
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 448.15
Dec 17, 15:50
-1.80 425.00 - 917.30 41.18 0.85 874 580
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.35
Dec 17, 15:20
16.67 0.25 - 1.35 0.00 -0.04 1,416 6
New Delhi Television Ltd.
Services Media & Entertainment 35.75
Dec 17, 15:40
-0.14 30.40 - 56.30 0.00 4.94 332 232
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 31.55
Dec 14, 2018
-0.47 20.90 - 42.50 25.47 1.86 7 7
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 312.40
Dec 17, 15:48
-0.26 201.00 - 349.90 29.59 5.18 2,026 2,156
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
Next Mediaworks Ltd.
Services Media & Entertainment 21.20
Dec 17, 15:47
4.43 9.95 - 23.25 0.00 7.65 200 141
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 45.05
Dec 17, 2018
-4.96 45.05 - 62.00 0.00 4.79 25 25
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 63.50
Dec 17, 2018
-1.55 62.00 - 94.40 18.18 2.11 22 21
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 446.00
Dec 17, 2018
-0.89 320.00 - 662.00 18.50 3.38 292 276
NHC Foods Ltd.
Technology Computer Software 5.87
Dec 17, 2018
4.45 4.36 - 18.49 13.89 0.38 25 7
NHPC Ltd.
Energy Electricity Generation 26.10
Dec 17, 15:56
-0.57 22.10 - 34.50 11.87 1.04 42,060 26,777
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 36.25
Dec 17, 2018
-1.09 32.80 - 55.25 18.42 4.02 152 170
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Dec 03, 2018
0.00 0.19 - 0.38 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 30.40
Nov 16, 2018
4.83 15.65 - 30.40 0.00 1.12 2 2
Nihar Info Global Ltd.
Services E-Commerce 12.00
Dec 17, 2018
3.00 9.80 - 17.65 48.11 0.96 9 9
NIIT Ltd.
Technology Computer Software 91.35
Dec 17, 15:55
1.22 60.60 - 124.80 52.32 1.85 1,574 1,524
NIIT Technologies Ltd.
Technology Computer Software 1,157.95
Dec 17, 15:59
1.65 603.65 - 1,425.20 19.84 3.81 6,366 7,127
Nikhil Adhesives Ltd.
Services Trading 144.70
Dec 17, 2018
4.89 125.05 - 299.20 18.45 1.79 96 66
Nikki Global Finance Ltd.
Financial Misc. Fin.services 7.07
Dec 12, 2018
-1.94 7.07 - 12.50 14.92 1.36 3 2
Nila Infrastructures Ltd.
Construction Real Estate 8.30
Dec 17, 15:50
1.22 6.50 - 29.10 15.32 2.91 422 326
Nilachal Refractories Ltd.
Construction Refractories 51.90
Dec 06, 2018
-0.19 30.05 - 54.35 0.00 11.13 120 106
Nile Ltd.
Metals Metal Tanks & Fabrications 382.85
Dec 17, 2018
2.78 332.05 - 1,034.70 5.93 0.90 175 115
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,565.20
Dec 17, 15:53
5.46 1,443.35 - 2,134.00 19.14 2.80 2,416 2,345
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.20
Dec 12, 2018
0.00 0.19 - 0.42 23.57 0.09 4 1
Nimbus Industries Ltd.
FMCG Tea & Coffee 3.59
Dec 14, 2018
-4.77 3.40 - 5.65 10.94 0.53 10 3
Nimbus Projects Ltd.
Financial Misc. Fin.services 37.05
Dec 13, 2018
-5.00 37.05 - 64.00 0.00 0.59 36 28
NINtec Systems Ltd
Technology Computer Software 20.00
Dec 17, 2018
-2.91 12.80 - 24.00 26.51 1.75 8 14
Niraj Cement Structurals Ltd.
Construction Cement 23.00
Dec 17, 2018
-6.12 19.00 - 42.25 53.50 0.28 93 43
Nirav Commercials Ltd.
Metals Aluminium Prod. 290.25
Dec 13, 2018
-4.99 208.05 - 488.40 1.82 0.66 3 11
Nirlon Ltd.
Textiles Synthetic Yarn 196.90
Dec 17, 2018
1.10 176.00 - 230.00 33.40 4.01 2,347 1,774
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.40
Dec 11, 2018
2.67 12.15 - 16.05 62.74 1.50 12 12
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 45.00
Dec 17, 15:57
15.83 29.00 - 142.60 1.76 2.70 1,136 322
Nitesh Estates Ltd.
Construction Real Estate 5.30
Dec 17, 15:47
-0.93 4.35 - 23.70 0.00 -0.41 1,377 77
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 144.85
Dec 10, 2018
-4.70 107.00 - 218.00 37.31 0.83 49 37
Nitin Fire Protection Industries Ltd.
Diversified Diversified 1.90
Dec 17, 15:59
-2.56 1.60 - 9.80 0.00 -0.23 874 55
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 84.80
Dec 17, 15:41
0.00 63.80 - 129.00 7.56 1.06 927 478
Nitiraj Engineers Ltd.
Construction Construction 49.00
Dec 13, 2018
-2.00 41.60 - 87.95 13.07 0.66 39 40
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 134.90
Dec 17, 2018
1.24 119.95 - 284.90 11.47 0.86 215 122
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 46.55
Dec 17, 15:41
-2.31 34.10 - 68.05 19.66 -0.06 29 30
NLC India Ltd.
Energy Electricity Generation 68.05
Dec 17, 15:56
-0.29 65.00 - 119.40 8.15 0.75 22,318 9,471
NMDC Ltd.
Metals Minerals 95.05
Dec 17, 15:59
1.01 88.60 - 162.70 8.33 1.16 25,080 30,041
NMS Resources Global Ltd.
Services Trading 4.88
Nov 26, 2018
3.83 4.47 - 6.77 26.19 1.12 1 1
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.30
Dec 10, 2018
0.00 0.29 - 0.49 0.00 -3.50 0.64 0.19
NOCIL Ltd.
Chemicals Thermoplastics 168.60
Dec 17, 15:58
1.57 139.45 - 236.40 13.97 2.58 2,532 2,788
Noesis Industries Ltd.
Services Trading 0.05
Dec 03, 2018
0.00 0.05 - 0.10 0.00 -0.00 245 0.13
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Noida Toll Bridge Co. Ltd.
Construction Construction 7.95
Dec 17, 15:58
-1.24 6.25 - 16.20 0.00 0.38 213 152
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 6.70
Dec 17, 15:31
0.00 4.50 - 11.15 14.29 0.65 13 8
Norris Medicines Ltd.
Services Trading 4.13
Dec 17, 2018
-4.84 4.10 - 26.00 0.00 7.76 15 4
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 9.80
Dec 17, 15:42
-0.51 6.80 - 36.60 12.44 0.57 98 49
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 82.73 2.86 15 16
Nouritrans Exim Ltd.
Services Trading 1.55
Dec 11, 2018
-4.91 1.55 - 12.75 8.75 0.08 0.88 1
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Oct 15, 2018
0.00 14.00 - 15.55 0.00 3.84 34 26
Nova Iron & Steel Ltd.
Metals Sponge Iron 5.52
Dec 17, 2018
-4.83 4.53 - 12.98 4.28 0.72 259 20
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 741.60
Dec 17, 2018
-0.09 590.00 - 980.00 28.35 2.52 1,056 1,831
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NPR Finance Ltd.
Financial Equipt.Leasing 25.20
Dec 17, 2018
-0.59 21.50 - 54.75 6.07 0.35 18 15
NR Agarwal Inds. Ltd.
FMCG Paper 429.65
Dec 17, 15:42
1.19 336.80 - 616.00 6.95 2.69 1,016 734
NR International Ltd
Services Trading 6.08
Nov 26, 2018
0.00 2.77 - 6.40 1.30 0.28 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 218.40
Dec 17, 15:56
1.51 130.80 - 223.85 18.82 4.80 2,286 2,107
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 23.55
Dec 17, 15:44
-3.88 17.10 - 33.30 0.00 215.53 179 57
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
NTC Industries Ltd.
FMCG Tobacco Prod. 35.50
Dec 17, 2018
-0.28 28.00 - 66.80 0.00 1.01 57 38
Nu Tek India Ltd.
Communication Telecom.Services 0.40
Dec 17, 15:20
0.00 0.35 - 1.80 0.00 0.02 11 7
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 379.50
Dec 17, 15:43
1.02 335.10 - 558.00 15.23 2.35 883 1,098
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 9.50
Nov 21, 2018
0.00 9.50 - 10.90 20.99 0.43 11 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 19.15
Dec 17, 2018
-1.29 14.55 - 51.05 15.84 0.95 132 65
Nutricircle Ltd.
Textiles Textile Processing 57.00
Dec 11, 2018
0.44 56.75 - 73.00 0.00 -1.53 4 2
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.30
Nov 30, 2018
0.00 1.24 - 2.08 16.46 0.17 5 4