Stock Listing - N - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 27.55
Sep 16, 15:59
1.29 22.40 - 34.40 0.00 1.77 658 460
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 558.75
Sep 16, 15:32
-1.46 490.00 - 1,103.00 18.60 0.61 55 56
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.05
Sep 16, 2019
0.00 3.00 - 6.00 2.75 0.45 3 3
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 3.55
Sep 16, 15:47
-2.74 3.35 - 13.50 0.00 0.46 1,752 216
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.25
Sep 16, 15:57
0.00 0.15 - 1.80 0.00 -0.47 28 9
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 26.00
Sep 16, 2019
-1.33 22.60 - 45.75 0.00 0.47 16 34
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 8.55
Sep 16, 15:45
19.58 5.40 - 18.15 0.00 0.28 297 11
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 15.70
Sep 16, 15:53
7.90 11.35 - 35.00 7.29 0.18 191 20
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 71.15
Sep 16, 15:59
3.12 57.30 - 117.95 9.98 0.15 140 117
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 28.10
Sep 16, 15:47
0.90 22.00 - 71.90 0.00 0.16 1,080 112
Nahar Polyfilms Ltd.
Textiles Textile Processing 35.90
Sep 16, 15:59
5.59 24.00 - 49.40 5.91 0.44 111 90
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 55.75
Sep 16, 15:59
1.36 45.75 - 106.00 3.65 0.23 1,086 201
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 27.40
Jul 05, 2019
-6.00 27.40 - 48.85 21.43 1.46 44 19
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 10.30
Sep 13, 2019
1.98 9.78 - 21.50 2.32 0.27 11 3
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 893.85
Sep 16, 15:51
-3.92 850.15 - 1,349.95 20.24 1.12 480 458
Nam Securities Ltd.
Financial Misc. Fin.services 62.85
Aug 30, 2019
4.92 28.50 - 62.85 124.48 3.91 18 19
Nandan Denim Ltd.
Services Trading 36.65
Sep 16, 15:59
7.01 23.05 - 85.65 8.69 0.35 787 174
Nandani Creation Ltd.
Textiles Textile Processing 7.00
Aug 27, 2019
0.72 6.05 - 22.40 5.05 0.40 12 5
Narayana Hrudayalaya Ltd.
Healthcare Health Services 239.30
Sep 16, 15:50
-1.40 182.80 - 263.45 52.18 4.40 5,599 4,886
Narayani Steels Ltd.
Metals Stainless Steel 24.95
Sep 16, 2019
4.61 21.50 - 53.30 11.91 0.63 126 27
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 55.00
Sep 13, 2019
-3.42 22.55 - 78.00 38.53 3.52 68 66
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 33.85
Aug 19, 2019
4.96 32.25 - 72.75 143.67 2.37 14 13
Narendra Properties Ltd.
Construction Real Estate 9.20
Aug 30, 2019
0.00 9.20 - 10.00 0.00 0.25 6 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 20.90
Sep 16, 15:32
4.76 17.00 - 31.65 30.34 1.11 22 15
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 173.05
Sep 16, 2019
5.13 100.05 - 175.00 8.41 0.78 82 105
Natco Economicals Ltd.
Financial Invest.Services 13.05
Sep 06, 2019
-4.95 10.00 - 69.00 27.19 1.22 4 4
Natco Pharma Ltd.
Healthcare Drugs & Pharma 563.10
Sep 16, 15:59
-0.98 480.00 - 830.95 16.95 2.89 10,228 10,270
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 362.00
Sep 16, 15:46
-1.40 322.05 - 485.00 14.37 1.27 725 688
Nath Pulp & Paper Mills Ltd.
FMCG Paper 61.95
Sep 12, 2019
-1.35 50.35 - 92.00 12.67 1.72 122 56
National Aluminium Co. Ltd.
Metals Aluminium 45.45
Sep 16, 15:58
1.56 36.90 - 72.15 7.41 0.80 4,960 8,470
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 27.70
Sep 16, 15:59
-0.89 23.50 - 46.80 7.12 0.64 7,821 1,376
National Fittings Ltd.
Metals Steel Tubes & Pipes 52.50
Sep 16, 2019
-3.40 41.10 - 236.50 8.48 0.94 56 48
National General Industries Ltd.
Metals Finished Steel 26.50
Sep 11, 2019
0.00 24.05 - 26.50 0.00 0.60 13 15
National Oxygen Ltd.
Chemicals Indl.Gases 35.80
Sep 16, 2019
3.47 23.90 - 65.40 29.74 -3.11 54 17
National Peroxide Ltd.
Chemicals Inorganic Chem. 1,808.10
Sep 16, 2019
13.13 1,272.00 - 5,124.95 8.32 1.65 1,096 1,039
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 27.50
Sep 16, 2019
1.10 22.10 - 52.50 10.68 0.91 69 25
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 36.00
Sep 16, 2019
0.00 30.90 - 39.60 10.60 0.96 57 22
National Plywood Inds. Ltd.
FMCG Wood 22.50
Sep 16, 2019
-0.88 22.50 - 45.15 62.51 -4.06 78 55
National Steel & Agro Inds. Ltd.
Metals Finished Steel 2.10
Sep 16, 15:32
5.00 1.75 - 10.30 0.00 -0.01 1,167 11
National Thermal Power Corp. Ltd.
Energy Electricity Generation 123.25
Sep 16, 15:59
-0.64 106.67 - 146.17 10.35 1.12 280,738 121,802
National-Standard Duncan Ltd.
Metals Steel Wires 33.70
Aug 09, 2019
4.98 26.50 - 33.70 45.85 0.35 64 67
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 17.85
Sep 11, 2019
0.00 17.50 - 37.00 5.43 0.19 33 7
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 0.91
Aug 22, 2019
-4.21 0.91 - 5.77 0.00 0.04 9 0.38
Natural Capsules Ltd.
Healthcare Drugs & Pharma 55.00
Sep 13, 2019
0.46 43.10 - 110.00 18.96 0.61 39 34
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 83.01 4.39 54 54
Nava Bharat Ventures Ltd.
Diversified Diversified 88.00
Sep 16, 15:59
1.03 78.70 - 137.40 4.17 0.39 4,814 1,534
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
0.00 14.50 - 17.50 9.82 0.90 3 6
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 737.10
Sep 16, 15:59
-1.72 570.00 - 781.90 24.67 3.34 3,439 3,660
Navkar Builders Ltd.
Construction Infrastructure 25.50
Sep 16, 2019
-1.92 12.90 - 31.60 10.33 1.23 58 51
Navkar Corporation Ltd.
Services Transport Support Services 39.15
Sep 16, 15:59
6.10 18.75 - 106.95 17.30 0.33 1,075 589
Navketan Merchants Ltd.
Services Trading 0.19
Sep 16, 2019
0.00 0.19 - 0.92 0.00 0.02 0.67 0.69
Navneet Education Ltd.
FMCG Books & Newspapers 103.65
Sep 16, 15:55
3.19 95.30 - 124.75 12.01 2.34 2,703 2,386
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 56.11 10.25 55,070 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 48.00
Sep 05, 2019
11.63 19.80 - 54.00 0.00 5.31 23 17
NB Footwear Ltd.
FMCG Footwear 2.81
Sep 13, 2019
-4.75 2.81 - 6.94 0.00 -3.04 4 4
NBCC India Ltd.
Construction Real Estate 37.65
Sep 16, 15:59
0.27 28.50 - 68.95 19.61 4.35 1,669 6,777
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,479.25
Sep 16, 15:50
0.99 885.20 - 1,535.00 59.54 3.11 354 363
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.30
Jul 29, 2019
-0.16 2.70 - 9.76 1.27 0.76 4 5
NCC Finance Ltd.
Financial Hire Purchase 1.05
Sep 13, 2019
0.00 1.05 - 1.21 0.00 -7.67 0.62 0.63
NCC Ltd.
Construction Construction 57.85
Sep 16, 15:59
-1.70 48.40 - 119.20 6.31 0.75 5,707 3,475
NCL Industries Ltd.
Construction Cement 121.85
Sep 16, 15:52
0.91 97.00 - 161.80 7.89 1.04 821 549
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.29
Sep 16, 2019
0.00 0.27 - 0.89 4.95 0.07 -3 4
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Mar 29, 2019
-4.93 25.05 - 26.35 0.00 1.44 13 6
NDA Securities Ltd.
Financial Hire Purchase 13.00
Aug 30, 2019
1.33 9.65 - 13.55 0.00 0.88 2 7
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 14.70
Sep 16, 15:59
2.08 12.55 - 28.30 6.89 0.29 1,210 328
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
5.00 1,201.00 - 1,700.00 25.07 1.95 73 89
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 50.05 0.73 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 10.00
Sep 16, 2019
-3.75 10.00 - 22.40 42.31 0.45 76 11
Neha International Ltd.
FMCG Floriculture 0.91
Sep 16, 2019
4.60 0.79 - 6.35 19.56 0.02 28 3
Neil Industries Ltd.
Financial Misc. Fin.services 19.50
Aug 22, 2019
2.63 19.00 - 20.90 47.01 0.71 37 38
NEL Holdings Ltd.
Construction Real Estate 1.80
Sep 16, 15:40
2.86 1.65 - 8.15 0.00 -0.09 1,326 26
Nelcast Ltd.
Metals Castings & Forgings 45.30
Sep 16, 15:59
-1.74 31.30 - 91.90 11.61 0.98 536 395
Nelco Ltd.
Technology Computer Hardware 261.30
Sep 16, 15:50
0.95 201.35 - 342.00 27.31 10.03 670 594
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 3.30
Sep 16, 2019
0.00 2.78 - 4.54 0.00 0.37 20 3
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 327.85
Sep 16, 15:53
1.16 243.00 - 403.70 36.63 3.84 885 767
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 537.75
Sep 16, 15:53
1.66 403.55 - 585.00 20.96 3.14 3,751 3,784
Nestle India Ltd.
FMCG Dairy products 12,840.95
Sep 16, 15:59
1.20 9,047.05 - 12,948.80 73.32 31.00 120,331 123,831
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 11.55
Sep 16, 2019
5.00 6.66 - 16.55 0.00 0.30 3 3
Netripples Software Ltd
Technology Computer Software 10.95
Sep 16, 2019
4.78 7.25 - 17.25 19.27 0.81 10 7
Nettlinx Ltd.
Technology Computer Software 21.65
Sep 16, 2019
4.09 16.15 - 79.85 6.37 0.85 35 25
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 25.80
Sep 16, 15:55
2.18 17.35 - 56.25 0.00 3.86 5,519 2,701
Network Ltd.
Engineering Electronic Equipts. 1.93
Sep 13, 2019
0.00 1.52 - 3.19 0.00 1.73 9 9
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.35
Sep 16, 15:43
16.67 0.25 - 1.85 0.00 -0.00 2,696 3
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 499.35
Sep 16, 15:59
1.27 425.00 - 827.30 29.86 0.91 824 637
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.15
Sep 16, 15:58
0.00 0.10 - 0.55 0.00 -0.00 1,413 3
New Delhi Television Ltd.
Services Media & Entertainment 34.25
Sep 16, 15:56
6.70 28.25 - 42.90 6.15 6.55 324 219
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 38.00
Sep 16, 2019
-1.94 23.55 - 50.80 32.22 2.15 9 8
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 273.40
Sep 16, 15:54
-0.92 201.00 - 372.00 18.73 3.85 1,750 1,900
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
Next Mediaworks Ltd.
Services Media & Entertainment 12.45
Sep 16, 15:59
4.18 10.40 - 26.95 0.00 10.01 131 79
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.90
Sep 03, 2019
0.00 11.67 - 61.15 0.00 1.30 7 7
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 55.15
Sep 16, 2019
-2.73 50.15 - 73.50 11.91 1.62 19 18
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 506.80
Sep 16, 2019
2.87 380.00 - 620.00 15.02 3.21 328 313
NHC Foods Ltd.
Technology Computer Software 5.15
Sep 16, 2019
-4.98 4.36 - 8.98 3.90 0.31 24 6
NHPC Ltd.
Energy Electricity Generation 24.05
Sep 16, 15:57
-0.41 20.85 - 27.50 13.68 1.06 41,029 24,209
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 25.25
Sep 16, 2019
4.99 20.00 - 50.75 14.12 2.50 100 118
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Sep 13, 2019
0.00 0.19 - 0.20 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 20.40
Sep 04, 2019
0.00 20.40 - 31.90 0.00 0.78 1 2
Nihar Info Global Ltd.
Services E-Commerce 7.05
Sep 16, 2019
-4.73 6.40 - 17.65 44.58 0.56 6 6
NIIT Ltd.
Technology Computer Software 91.95
Sep 16, 15:59
-0.81 60.60 - 116.85 1.33 0.81 1,609 1,545
NIIT Technologies Ltd.
Technology Computer Software 1,382.00
Sep 16, 15:57
-2.07 1,030.60 - 1,545.00 21.29 4.02 7,716 8,625
Nikhil Adhesives Ltd.
Services Trading 127.60
Sep 16, 2019
-5.48 115.00 - 176.00 10.93 1.43 88 59
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 37.79 1.16 3 2
Nila Infrastructures Ltd.
Construction Real Estate 5.00
Sep 16, 15:59
-1.96 3.95 - 11.20 9.32 1.54 296 199
Nila Spaces Ltd.
Construction Real Estate 1.50
Sep 16, 15:51
0.00 1.25 - 5.05 13.39 - 59 59
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
-4.91 36.15 - 54.35 0.00 12.46 143 100
Nile Ltd.
Metals Metal Tanks & Fabrications 253.25
Sep 16, 2019
0.42 176.00 - 465.00 9.10 0.58 121 76
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,041.20
Sep 16, 15:51
-2.74 889.85 - 1,857.00 14.08 1.70 1,598 1,557
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.72
Sep 16, 2019
0.00 0.19 - 0.84 210.42 0.34 8 5
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Jun 28, 2019
-3.85 1.75 - 5.11 5.34 0.26 9 1
Nimbus Projects Ltd.
Financial Misc. Fin.services 15.75
Aug 30, 2019
-3.96 11.50 - 46.90 0.00 0.43 20 12
NINtec Systems Ltd
Technology Computer Software 16.75
Sep 11, 2019
-18.69 12.80 - 26.80 13.45 1.47 6 12
Niraj Cement Structurals Ltd.
Construction Cement 12.28
Sep 16, 2019
-5.47 9.05 - 28.45 16.33 0.15 73 23
Nirav Commercials Ltd.
Metals Aluminium Prod. 171.15
Sep 16, 2019
4.84 161.75 - 387.90 20.33 0.38 -2 7
Nirlon Ltd.
Textiles Synthetic Yarn 207.10
Sep 16, 2019
0.75 165.10 - 223.20 25.10 4.94 2,715 1,866
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Sep 13, 2019
0.00 14.25 - 16.05 90.94 1.43 12 12
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 31.85
Sep 16, 15:58
0.16 18.45 - 60.70 0.00 2.62 1,054 229
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 61.75
Sep 13, 2019
-5.00 54.50 - 81.50 13.06 0.68 43 32
Nitin Fire Protection Industries Ltd.
Diversified Diversified 0.65
Sep 16, 15:55
8.33 0.20 - 3.00 0.00 -0.05 835 17
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 52.60
Sep 16, 15:48
-0.38 46.00 - 99.40 4.96 0.60 1,152 295
Nitiraj Engineers Ltd.
Construction Construction 97.00
Sep 12, 2019
0.00 35.00 - 106.40 13.11 1.19 78 80
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 113.00
Sep 16, 2019
-2.88 88.00 - 175.00 34.08 0.71 205 103
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 32.95
Sep 16, 15:32
2.49 26.05 - 57.40 0.00 -0.04 17 18
NLC India Ltd.
Energy Electricity Generation 56.90
Sep 16, 15:55
2.34 49.05 - 85.40 6.89 0.61 27,957 7,890
NMDC Ltd.
Metals Minerals 86.00
Sep 16, 15:55
-0.23 74.80 - 123.40 5.43 0.97 22,077 26,332
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 107.30
Sep 16, 15:59
3.07 74.00 - 183.00 10.71 1.50 1,630 1,777
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Noida Toll Bridge Co. Ltd.
Construction Construction 5.75
Sep 16, 15:51
-3.36 2.30 - 9.50 0.00 0.29 172 107
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.30
Sep 16, 15:19
0.00 0.00 - 7.65 0.00 0.42 11 5
Norris Medicines Ltd.
Services Trading 6.75
Sep 11, 2019
-4.93 3.38 - 10.61 0.00 -212.26 18 7
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 5.65
Sep 16, 15:59
1.80 4.75 - 12.50 5.75 0.31 76 27
Northern Spirits Ltd.
FMCG Beer 25.35
Sep 16, 2019
-4.88 19.30 - 43.70 40.43 0.74 46 41
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 168.58 2.65 14 15
Nouritrans Exim Ltd.
Services Trading 1.54
Sep 16, 2019
-4.94 1.09 - 5.56 469.40 0.08 0.88 1
Nouveau Global Ventures Ltd.
Financial Hire Purchase 13.72
Aug 30, 2019
-2.00 13.72 - 14.10 217.56 3.82 33 25
Nova Iron & Steel Ltd.
Metals Sponge Iron 4.00
Sep 12, 2019
0.00 3.88 - 8.30 23.24 0.48 254 14
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 626.85
Sep 16, 2019
1.43 558.00 - 928.00 36.37 2.03 936 1,548
Novateor Research Laboratories Ltd.
Chemicals Misc.Chem. 24.15
Sep 16, 2019
0.00 24.00 - 25.20 53.43 1.50 12 12
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NPR Finance Ltd.
Financial Equipt.Leasing 19.00
Sep 12, 2019
-1.04 12.50 - 30.60 3.80 0.25 14 11
NR Agarwal Inds. Ltd.
FMCG Paper 259.10
Sep 16, 15:45
-0.77 147.05 - 593.05 4.95 1.32 734 442
NR International Ltd
Services Trading 6.92
Sep 16, 2019
4.85 5.30 - 7.25 0.00 0.34 6 7
NRB Bearings Ltd.
Engineering Ball Bearings 99.40
Sep 16, 15:59
-1.54 74.00 - 223.85 12.62 1.99 1,203 962
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 6.95
Sep 16, 15:41
2.96 5.60 - 29.75 0.00 -7.11 135 17
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
NTC Industries Ltd.
FMCG Tobacco Prod. 35.15
Sep 13, 2019
-8.94 30.10 - 52.95 10.62 0.97 49 38
Nu Tek India Ltd.
Communication Telecom.Services 0.20
Sep 16, 15:51
-20.00 0.15 - 0.70 0.00 0.01 9 5
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 338.35
Sep 16, 15:51
3.23 285.00 - 446.85 13.37 1.87 724 983
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.74
Aug 30, 2019
-4.96 7.38 - 11.86 36.22 0.48 12 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 8.17
Sep 16, 2019
0.62 6.70 - 23.00 13.54 0.40 95 28
Nutricircle Ltd.
Textiles Textile Processing 49.35
Jul 23, 2019
-4.91 49.35 - 63.10 0.00 -0.70 3 1
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.29
Sep 13, 2019
0.00 0.71 - 1.63 4.26 0.16 5 4