Stock Listing - N - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 26.90
Nov 21, 15:41
-0.55 25.00 - 34.40 0.00 1.57 644 445
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 552.00
Nov 20, 2019
2.03 490.00 - 1,069.95 18.38 0.61 55 55
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.70
Nov 08, 2019
0.00 2.96 - 5.70 0.00 0.72 3 3
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 4.05
Nov 21, 15:46
-3.57 2.65 - 9.80 0.00 0.65 1,776 240
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.35
Nov 21, 15:57
-12.50 0.15 - 1.30 0.00 -0.70 33 14
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 21.55
Nov 20, 2019
0.70 20.65 - 45.75 0.00 0.39 10 28
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 7.65
Nov 21, 15:41
-0.65 5.40 - 18.15 0.00 0.23 200 9
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 13.30
Nov 21, 15:40
-3.62 11.35 - 30.90 7.60 0.15 185 17
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 73.10
Nov 21, 15:40
0.62 57.30 - 102.90 6.11 0.18 127 122
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 22.65
Nov 21, 15:59
-0.88 20.35 - 63.65 0.00 0.13 936 92
Nahar Polyfilms Ltd.
Textiles Textile Processing 33.80
Nov 21, 15:51
-1.46 24.00 - 44.00 4.15 0.48 84 85
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 43.25
Nov 21, 15:40
-0.69 41.25 - 99.75 0.00 0.19 1,043 158
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 31.60
Oct 31, 2019
4.12 23.75 - 39.10 24.72 1.62 42 22
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 14.80
Nov 19, 2019
0.00 9.78 - 21.50 4.21 0.38 11 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 800.00
Nov 21, 15:31
-0.61 663.60 - 1,219.85 18.20 1.01 412 412
Nam Securities Ltd.
Financial Misc. Fin.services 65.00
Nov 05, 2019
4.92 28.50 - 65.00 94.86 3.89 20 20
Nandan Denim Ltd.
Services Trading 28.60
Nov 21, 15:47
-1.04 23.05 - 69.75 9.59 0.28 722 137
Nandani Creation Ltd.
Textiles Textile Processing 6.70
Nov 19, 2019
0.75 5.50 - 22.20 4.83 0.38 15 5
Narayana Hrudayalaya Ltd.
Healthcare Health Services 300.05
Nov 21, 15:51
1.33 182.80 - 316.90 48.90 5.52 6,845 6,132
Narayani Steels Ltd.
Metals Stainless Steel 22.35
Nov 21, 2019
-2.19 21.30 - 53.30 10.38 0.55 119 24
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 38.95
Nov 21, 2019
-4.88 22.55 - 78.00 19.01 2.44 56 47
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 16.65
Nov 20, 2019
-1.77 16.65 - 70.00 62.36 1.17 8 6
Narendra Properties Ltd.
Construction Real Estate 9.66
Nov 21, 2019
0.00 9.20 - 9.66 0.00 0.27 7 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 26.15
Nov 20, 2019
-4.91 17.00 - 27.50 39.73 1.45 28 20
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 163.25
Nov 21, 2019
2.22 100.05 - 175.00 6.28 0.75 76 99
Natco Economicals Ltd.
Financial Invest.Services 13.02
Oct 10, 2019
5.00 10.00 - 69.00 27.13 1.21 4 4
Natco Pharma Ltd.
Healthcare Drugs & Pharma 555.80
Nov 21, 15:57
0.21 480.00 - 739.85 18.63 2.74 10,067 10,109
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 313.55
Nov 21, 15:58
-3.67 306.10 - 485.00 12.31 1.08 627 590
Nath Pulp & Paper Mills Ltd.
FMCG Paper 57.75
Nov 06, 2019
-0.17 51.50 - 92.00 21.91 1.59 119 52
National Aluminium Co. Ltd.
Metals Aluminium 41.25
Nov 21, 15:58
-1.90 36.90 - 68.80 12.71 0.75 4,176 7,686
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 26.45
Nov 21, 15:52
-1.31 23.50 - 41.00 8.94 0.61 7,745 1,300
National Fittings Ltd.
Metals Steel Tubes & Pipes 39.15
Nov 21, 2019
-1.88 38.55 - 193.00 10.51 0.72 43 35
National General Industries Ltd.
Metals Finished Steel 26.45
Nov 14, 2019
-4.86 24.05 - 27.80 0.00 0.61 12 15
National Oxygen Ltd.
Chemicals Indl.Gases 40.55
Nov 21, 2019
-3.45 28.05 - 65.40 54.09 -3.60 57 19
National Peroxide Ltd.
Chemicals Inorganic Chem. 1,564.30
Nov 21, 2019
-1.11 1,272.00 - 4,645.00 12.09 1.54 956 899
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 26.10
Nov 21, 2019
-3.15 22.10 - 51.70 11.46 0.90 68 25
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 37.00
Nov 21, 2019
4.23 29.95 - 38.15 10.64 0.96 58 22
National Plywood Inds. Ltd.
FMCG Wood 15.20
Nov 20, 2019
-4.70 15.20 - 42.25 42.23 -4.70 46 37
National Steel & Agro Inds. Ltd.
Metals Finished Steel 2.15
Nov 21, 15:31
0.00 1.75 - 8.20 0.00 -0.01 1,166 10
National Thermal Power Corp. Ltd.
Energy Electricity Generation 115.30
Nov 21, 15:59
-1.50 106.67 - 145.85 9.71 1.05 272,822 113,886
National-Standard Duncan Ltd.
Metals Steel Wires 33.70
Aug 09, 2019
4.98 26.50 - 33.70 13.25 0.35 66 67
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 21.30
Nov 15, 2019
3.65 17.50 - 35.50 7.79 0.23 35 8
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 0.90
Nov 11, 2019
4.65 0.86 - 5.77 0.00 0.04 2 0.37
Natural Capsules Ltd.
Healthcare Drugs & Pharma 50.35
Nov 21, 2019
-5.00 43.10 - 86.95 18.04 0.57 36 31
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Oct 17, 2019
0.00 102.35 - 102.35 83.01 4.21 55 54
Nava Bharat Ventures Ltd.
Diversified Diversified 63.55
Nov 21, 15:53
-1.93 58.05 - 127.30 3.28 0.28 4,390 1,110
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.00
Nov 07, 2019
-20.00 14.00 - 17.50 7.85 0.68 -2 4
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 905.00
Nov 21, 15:51
-1.59 570.00 - 947.85 27.88 3.99 4,254 4,475
Navkar Builders Ltd.
Construction Infrastructure 20.75
Nov 21, 2019
-4.82 15.20 - 31.60 7.98 0.53 49 41
Navkar Corporation Ltd.
Services Transport Support Services 32.60
Nov 21, 15:56
-1.21 18.75 - 65.00 11.96 0.28 975 489
Navketan Merchants Ltd.
Services Trading 0.19
Nov 19, 2019
0.00 0.19 - 0.80 0.00 0.02 0.55 0.69
Navneet Education Ltd.
FMCG Books & Newspapers 100.95
Nov 21, 15:51
1.87 95.30 - 119.95 10.87 2.24 2,623 2,306
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 56.11 9.78 55,070 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 43.00
Nov 18, 2019
1.18 19.80 - 54.00 0.00 4.76 22 15
NB Footwear Ltd.
FMCG Footwear 1.98
Nov 15, 2019
4.21 1.90 - 6.94 0.00 -2.00 3 3
NBCC India Ltd.
Construction Real Estate 37.30
Nov 21, 15:59
0.00 28.50 - 68.30 39.41 5.09 1,597 6,705
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,484.00
Nov 21, 15:50
3.54 885.20 - 1,599.90 87.79 3.12 355 365
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.30
Nov 21, 2019
0.00 2.97 - 9.76 4.32 0.73 0.01 5
NCC Finance Ltd.
Financial Hire Purchase 1.05
Sep 13, 2019
0.00 1.05 - 1.21 0.00 -7.69 0.63 0.63
NCC Ltd.
Construction Construction 61.95
Nov 21, 15:59
1.23 45.40 - 119.20 7.30 0.80 5,957 3,724
NCL Industries Ltd.
Construction Cement 77.90
Nov 21, 15:51
-2.56 76.15 - 161.80 4.97 0.65 623 351
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Nov 20, 2019
0.00 0.19 - 0.65 3.24 0.04 -6 3
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 23.80
Oct 18, 2019
-4.99 23.80 - 26.35 0.00 1.48 13 6
NDA Securities Ltd.
Financial Hire Purchase 13.00
Nov 06, 2019
0.00 9.65 - 13.55 0.00 0.88 1 7
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 12.65
Nov 21, 15:51
0.80 10.90 - 21.95 6.43 0.25 1,165 284
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,324.00
Nov 20, 2019
-2.12 1,291.50 - 1,700.00 43.74 1.85 67 83
Neelkanth Rockminerals Ltd.
Construction Granite 7.40
Nov 18, 2019
0.00 7.40 - 8.70 31.90 0.67 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 11.50
Nov 07, 2019
0.00 10.00 - 20.25 69.13 0.51 34 13
Neha International Ltd.
FMCG Floriculture 0.98
Nov 21, 2019
0.00 0.55 - 5.20 20.42 0.02 28 3
Neil Industries Ltd.
Financial Misc. Fin.services 19.60
Nov 15, 2019
4.26 18.80 - 19.70 41.03 0.71 37 38
NEL Holdings Ltd.
Construction Real Estate 1.80
Nov 21, 2019
-4.76 1.45 - 8.23 0.00 -0.07 1,044 26
Nelcast Ltd.
Metals Castings & Forgings 43.05
Nov 21, 15:51
0.70 31.30 - 86.35 14.50 0.95 516 375
Nelco Ltd.
Technology Computer Hardware 231.75
Nov 21, 15:51
-3.66 205.00 - 342.00 40.12 9.38 605 529
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 3.81
Nov 21, 2019
0.00 2.78 - 4.19 0.00 0.43 21 3
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 367.65
Nov 21, 15:51
-2.08 243.00 - 417.90 32.27 3.99 967 849
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 616.25
Nov 21, 15:51
-2.35 423.10 - 640.00 21.11 3.44 4,299 4,332
Nestle India Ltd.
FMCG Dairy products 14,179.45
Nov 21, 15:56
-0.35 10,031.65 - 15,146.90 74.29 29.75 133,058 136,558
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 13.50
Nov 21, 2019
4.65 6.66 - 18.15 0.00 0.37 3 3
Netripples Software Ltd
Technology Computer Software 10.31
Nov 21, 2019
-4.98 7.25 - 15.00 16.01 0.71 7 7
Nettlinx Ltd.
Technology Computer Software 33.65
Nov 21, 2019
3.54 16.15 - 75.00 15.68 1.38 53 39
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 27.75
Nov 21, 15:59
7.77 17.35 - 41.60 0.00 4.79 5,718 2,900
Network Ltd.
Engineering Electronic Equipts. 1.80
Nov 21, 2019
-4.76 1.45 - 2.90 0.00 1.69 9 9
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.40
Nov 20, 2019
14.29 0.25 - 1.55 0.00 -0.00 2,695 2
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 467.10
Nov 21, 15:51
-0.53 425.00 - 827.30 23.28 0.84 780 594
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.15
Nov 21, 15:40
-25.00 0.10 - 0.35 0.00 -0.00 1,414 3
New Delhi Television Ltd.
Services Media & Entertainment 28.65
Nov 21, 15:58
1.96 25.95 - 42.90 7.56 2.61 288 182
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 35.00
Nov 20, 2019
-4.89 26.60 - 50.80 29.68 1.98 10 8
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.56 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 182.85
Nov 21, 15:58
5.09 163.65 - 372.00 14.55 2.66 1,128 1,278
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 655 377
Next Mediaworks Ltd.
Services Media & Entertainment 10.50
Nov 21, 15:45
-0.47 8.05 - 26.95 0.00 14.47 122 70
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.70
Nov 13, 2019
-1.68 11.67 - 61.15 0.00 1.28 7 6
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 58.00
Nov 21, 2019
0.00 50.15 - 71.90 14.01 1.96 20 19
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 419.60
Nov 21, 2019
4.99 385.60 - 620.00 13.36 2.62 275 259
NHC Foods Ltd.
Technology Computer Software 4.86
Nov 21, 2019
4.97 3.20 - 7.89 3.25 0.29 17 6
NHPC Ltd.
Energy Electricity Generation 23.40
Nov 21, 15:59
-0.43 20.85 - 26.80 12.06 1.00 40,326 23,505
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 24.45
Nov 21, 2019
4.49 20.00 - 40.80 13.00 2.49 92 114
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.20
Nov 21, 2019
-4.76 0.19 - 0.22 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 22.05
Oct 24, 2019
5.00 20.40 - 31.90 0.00 0.86 2 2
Nihar Info Global Ltd.
Services E-Commerce 6.51
Nov 20, 2019
-4.96 6.40 - 17.65 24.14 0.52 6 5
NIIT Ltd.
Technology Computer Software 102.70
Nov 21, 15:55
1.83 74.00 - 116.85 1.29 0.85 1,793 1,729
NIIT Technologies Ltd.
Technology Computer Software 1,498.70
Nov 21, 15:59
-0.67 1,030.60 - 1,595.50 22.66 4.06 8,445 9,355
Nikhil Adhesives Ltd.
Services Trading 131.20
Nov 21, 2019
0.08 115.00 - 176.00 11.24 1.47 91 60
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Nov 13, 2019
0.00 6.17 - 7.35 41.37 1.23 3 2
Nila Infrastructures Ltd.
Construction Real Estate 4.90
Nov 21, 15:52
-1.01 3.60 - 10.00 8.66 1.43 308 193
Nila Spaces Ltd.
Construction Real Estate 1.40
Nov 21, 15:40
3.70 0.90 - 5.05 8.34 0.43 127 53
Nilachal Refractories Ltd.
Construction Refractories 46.90
Nov 13, 2019
-4.96 46.90 - 54.35 0.00 12.50 138 95
Nile Ltd.
Metals Metal Tanks & Fabrications 222.25
Nov 21, 2019
-1.57 176.00 - 423.90 7.69 0.50 112 67
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,317.25
Nov 21, 15:59
1.32 889.85 - 1,654.00 15.27 2.11 2,008 1,967
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.72
Nov 04, 2019
0.00 0.19 - 0.84 210.42 0.34 8 5
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Oct 07, 2019
0.00 1.75 - 4.68 5.34 0.26 9 1
Nimbus Projects Ltd.
Financial Misc. Fin.services 16.00
Nov 08, 2019
2.24 11.50 - 39.00 0.00 -0.22 18 12
NINtec Systems Ltd
Technology Computer Software 5.95
Nov 21, 2019
-4.03 5.95 - 26.80 4.78 0.44 1 4
Niraj Cement Structurals Ltd.
Construction Cement 16.00
Nov 21, 2019
8.84 9.05 - 26.80 23.11 0.20 47 31
Nirav Commercials Ltd.
Metals Aluminium Prod. 198.45
Nov 15, 2019
5.00 161.75 - 357.00 19.95 0.44 -1 8
Nirlon Ltd.
Textiles Synthetic Yarn 245.45
Nov 21, 2019
0.18 165.10 - 250.00 25.83 5.58 3,065 2,217
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.90
Nov 20, 2019
3.47 13.78 - 15.40 46.26 1.41 12 11
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 27.55
Nov 21, 15:58
4.95 18.45 - 48.70 0.00 2.49 1,022 197
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 70.35
Nov 21, 2019
5.00 54.50 - 81.50 14.18 0.77 45 36
Nitin Fire Protection Industries Ltd.
Diversified Diversified 0.50
Nov 21, 15:31
11.11 0.20 - 2.30 0.00 -0.04 832 14
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 46.15
Nov 21, 15:51
1.21 44.20 - 99.40 5.99 0.54 1,120 262
Nitiraj Engineers Ltd.
Construction Construction 69.00
Nov 15, 2019
-1.43 28.00 - 85.12 11.66 1.03 69 71
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 130.55
Nov 21, 2019
0.46 88.00 - 144.50 11.90 0.80 220 118
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 0.14 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 22.10
Nov 20, 2019
1.84 21.65 - 57.40 0.00 -0.03 7 13
NLC India Ltd.
Energy Electricity Generation 53.70
Nov 21, 15:52
-0.92 49.05 - 81.55 5.09 0.55 27,437 7,370
NMDC Ltd.
Metals Minerals 99.70
Nov 21, 15:59
-2.06 74.80 - 120.55 6.21 1.10 26,256 30,511
NMS Resources Global Ltd.
Services Trading 5.85
Nov 21, 2019
-4.88 4.47 - 6.47 40.89 1.31 2 2
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 103.35
Nov 21, 15:59
0.10 74.00 - 174.55 10.15 1.44 1,561 1,708
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 47 9
Noida Toll Bridge Co. Ltd.
Construction Construction 4.05
Nov 21, 15:54
3.85 2.30 - 9.30 0.00 0.20 139 74
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.00
Nov 21, 15:19
0.00 0.00 - 6.95 0.00 0.38 11 5
Norris Medicines Ltd.
Services Trading 3.61
Nov 21, 2019
0.00 3.38 - 10.61 0.00 -3.21 18 4
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 5.40
Nov 21, 15:48
1.89 4.60 - 10.60 4.98 0.30 94 27
Northern Spirits Ltd.
FMCG Beer 29.75
Nov 19, 2019
2.59 19.30 - 43.70 4.75 0.80 89 48
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Sep 23, 2019
0.00 28.90 - 32.00 0.00 2.60 15 15
Nouritrans Exim Ltd.
Services Trading 1.53
Oct 01, 2019
-4.38 1.09 - 3.60 466.35 0.08 1 1
Nouveau Global Ventures Ltd.
Financial Hire Purchase 13.72
Aug 30, 2019
-2.00 13.72 - 14.10 0.00 3.88 30 25
Nova Iron & Steel Ltd.
Metals Sponge Iron 3.02
Nov 21, 2019
4.86 2.62 - 8.30 17.56 1.72 349 11
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 672.05
Nov 21, 2019
-1.34 558.00 - 780.00 59.26 2.29 1,045 1,657
Novateor Research Laboratories Ltd.
Chemicals Misc.Chem. 32.80
Nov 21, 2019
-4.93 23.00 - 49.40 72.57 2.04 16 16
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NPR Finance Ltd.
Financial Equipt.Leasing 14.50
Nov 21, 2019
0.69 12.50 - 29.85 2.90 0.19 11 9
NR Agarwal Inds. Ltd.
FMCG Paper 206.40
Nov 21, 15:31
-0.58 147.05 - 454.45 4.04 1.00 642 351
NR International Ltd
Services Trading 5.25
Nov 01, 2019
-3.14 5.25 - 7.50 0.00 0.26 6 6
NRB Bearings Ltd.
Engineering Ball Bearings 96.90
Nov 21, 15:53
-0.51 74.00 - 223.85 17.22 2.05 1,178 938
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 7.00
Nov 21, 15:31
-4.11 5.60 - 25.35 0.00 -2.03 137 19
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
NTC Industries Ltd.
FMCG Tobacco Prod. 31.00
Nov 21, 2019
-0.32 27.25 - 52.95 10.58 0.86 44 33
Nu Tek India Ltd.
Communication Telecom.Services 0.30
Nov 18, 2019
20.00 0.05 - 0.70 0.00 0.01 8 4
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 304.60
Nov 21, 15:51
0.03 285.00 - 399.00 11.72 1.72 626 885
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.72
Nov 08, 2019
-0.19 7.38 - 11.86 38.16 0.48 13 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 9.44
Nov 21, 2019
4.54 5.75 - 23.00 27.86 0.46 101 32
Nutricircle Ltd.
Textiles Textile Processing 46.90
Oct 29, 2019
0.00 46.90 - 57.00 0.00 -0.65 4 1
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 40 7
NXT Digital Ltd.
Services Media & Entertainment 400.00
Nov 21, 2019
3.53 276.10 - 450.60 0.00 0.44 1,832 822
Nyssa Corporation Ltd.
Financial Invest.Services 0.98
Nov 19, 2019
0.00 0.71 - 1.63 5.42 0.12 4 3