Stock Listing - N - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 35.95
Aug 21, 15:30
-1.51 26.05 - 69.35 57.19 2.42 800 571
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 1,000.00
Aug 21, 15:56
-1.35 521.00 - 2,365.00 9.76 1.13 83 100
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 5.75
Aug 21, 2018
0.00 3.71 - 8.80 10.20 0.98 5 5
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 12.55
Aug 21, 15:59
-1.57 11.75 - 28.40 0.00 0.70 2,352 747
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 1.65
Aug 21, 15:40
0.00 1.50 - 5.70 0.00 -3.71 86 70
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 32.35
Aug 21, 2018
-4.29 23.25 - 53.45 0.00 0.59 28 42
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 17.95
Aug 21, 15:48
2.57 13.80 - 79.55 0.00 0.25 231 23
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 26.35
Aug 21, 15:42
-0.19 22.45 - 61.20 12.86 0.30 217 34
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 124.95
Aug 21, 15:31
-0.16 103.00 - 225.50 0.00 0.30 220 207
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 65.85
Aug 21, 15:31
0.15 60.05 - 119.95 21.27 0.38 1,141 263
Nahar Polyfilms Ltd.
Textiles Textile Processing 46.45
Aug 21, 15:40
-0.43 38.10 - 86.30 18.12 0.60 145 116
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 95.80
Aug 21, 15:56
-1.99 75.80 - 137.80 208.76 0.42 1,054 346
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 40.60
Aug 21, 2018
-3.10 33.85 - 48.85 27.76 2.34 44 28
Nakoda Ltd.
Textiles Textile Processing 0.15
Aug 20, 2018
-25.00 0.15 - 0.60 0.00 -0.01 1,891 6
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 14.70
Aug 21, 2018
5.00 11.88 - 31.85 4.72 0.43 12 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,172.50
Aug 21, 15:43
0.17 1,020.05 - 1,511.00 273.16 1.54 628 596
Nam Securities Ltd.
Financial Misc. Fin.services 33.90
Aug 20, 2018
1.19 27.75 - 49.75 36.67 2.14 9 10
Nandan Denim Ltd.
Services Trading 75.00
Aug 21, 15:47
2.18 60.55 - 186.70 10.05 0.75 930 360
Nandani Creation Ltd.
Textiles Textile Processing 50.85
Aug 20, 2018
-4.95 48.95 - 116.95 - - 0.81 0.00
Narayana Hrudayalaya Ltd.
Healthcare Health Services 245.20
Aug 21, 15:59
1.11 215.30 - 320.90 137.93 4.89 5,758 4,992
Narayani Steels Ltd.
Metals Stainless Steel 50.20
Aug 20, 2018
-0.10 27.35 - 57.00 24.37 1.39 140 55
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 28.10
Aug 20, 2018
0.00 12.95 - 36.85 19.33 1.78 23 23
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 72.75
Aug 20, 2018
4.98 24.75 - 72.75 186.51 5.01 28 28
Narendra Properties Ltd.
Construction Real Estate 10.00
Jun 18, 2018
-0.50 7.13 - 13.65 0.00 0.26 6 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 28.05
Aug 21, 15:31
-6.81 22.30 - 32.90 53.05 1.61 31 21
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 135.00
Aug 21, 2018
-5.50 125.00 - 196.90 11.80 0.66 60 82
Natco Economicals Ltd.
Financial Invest.Services 54.65
Aug 21, 2018
-2.76 52.00 - 97.60 83.66 5.22 16 16
Natco Pharma Ltd.
Healthcare Drugs & Pharma 759.75
Aug 21, 15:58
0.26 695.00 - 1,050.00 17.89 4.31 13,942 14,021
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 483.75
Aug 21, 15:54
0.43 359.00 - 585.00 26.05 1.85 906 918
Nath Pulp & Paper Mills Ltd.
FMCG Paper 52.70
Aug 21, 2018
4.77 31.05 - 55.10 24.75 1.67 103 47
National Aluminium Co. Ltd.
Metals Aluminium 72.50
Aug 21, 15:58
1.33 56.55 - 97.60 7.37 1.25 10,697 14,014
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 44.15
Aug 21, 15:58
-0.11 40.10 - 79.75 9.48 1.07 6,290 2,163
National Fittings Ltd.
Metals Steel Tubes & Pipes 158.10
Aug 21, 2018
-0.09 144.00 - 254.95 17.53 3.76 123 132
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 14.81 0.54 13 13
National Oxygen Ltd.
Chemicals Indl.Gases 19.00
Aug 21, 2018
2.98 16.60 - 52.30 6.11 -2.32 58 9
National Peroxide Ltd.
Chemicals Inorganic Chem. 4,224.55
Aug 21, 2018
3.83 1,660.00 - 4,374.00 20.28 4.40 2,354 2,428
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 53.65
Aug 21, 2018
0.19 38.10 - 75.90 14.33 1.84 87 49
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 34.50
Aug 21, 2018
-4.43 31.45 - 52.00 28.00 1.01 37 21
National Plywood Inds. Ltd.
FMCG Wood 25.63
Aug 21, 2018
1.99 12.50 - 25.63 6.59 -0.38 36 15
National Steel & Agro Inds. Ltd.
Metals Finished Steel 15.05
Aug 21, 15:54
4.88 10.20 - 51.60 2.76 0.19 171 67
National Thermal Power Corp. Ltd.
Energy Electricity Generation 160.85
Aug 21, 15:59
1.45 149.50 - 188.00 12.89 1.27 243,385 132,917
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
4.99 21.90 - 25.25 4.06 0.26 127 51
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 28.00
Aug 21, 2018
2.94 21.35 - 40.85 6.79 0.31 26 10
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.99
Aug 17, 2018
-0.20 1.21 - 5.35 0.00 0.22 7 2
Natural Capsules Ltd.
Healthcare Drugs & Pharma 119.60
Aug 21, 2018
-6.74 57.10 - 158.90 34.32 1.36 77 75
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 0.00 3.98 51 52
Nava Bharat Ventures Ltd.
Diversified Diversified 125.70
Aug 21, 15:54
0.36 117.90 - 184.40 7.28 0.64 5,772 2,242
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.69 0.85 2 5
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 662.70
Aug 21, 15:54
-0.41 583.05 - 880.00 19.31 3.25 3,039 3,271
Navkar Builders Ltd.
Construction Infrastructure 17.10
Aug 21, 2018
-5.00 16.10 - 42.85 36.25 0.94 46 34
Navkar Corporation Ltd.
Services Transport Support Services 122.85
Aug 21, 15:59
0.08 111.45 - 218.30 16.97 1.07 2,230 1,854
Navketan Merchants Ltd.
Services Trading 0.85
Aug 21, 2018
4.94 0.63 - 1.23 0.00 0.07 3 3
Navneet Education Ltd.
FMCG Books & Newspapers 126.30
Aug 21, 15:50
-0.63 109.00 - 179.90 17.33 3.15 3,162 2,944
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 0.00 10.25 61,452 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 21.60
Aug 21, 2018
18.36 18.25 - 50.00 0.00 1.59 9 8
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NBCC India Ltd.
Construction Real Estate 74.25
Aug 21, 15:54
0.68 60.60 - 145.65 36.48 6.54 10,874 13,356
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,532.65
Aug 21, 15:50
-0.46 1,167.00 - 2,117.35 75.08 3.34 343 377
NCC Finance Ltd.
Financial Hire Purchase 1.21
Aug 20, 2018
0.00 1.11 - 1.89 0.00 -24.10 0.64 0.73
NCC Ltd.
Construction Construction 99.65
Aug 21, 15:59
-1.48 77.55 - 141.40 18.27 1.38 7,806 5,976
NCL Industries Ltd.
Construction Cement 173.20
Aug 21, 15:59
1.32 135.05 - 303.00 20.11 1.68 1,039 785
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.77
Aug 21, 2018
2.67 0.62 - 9.03 0.00 0.18 4 11
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
0.00 26.35 - 26.35 2.04 2.68 15 7
NDA Securities Ltd.
Financial Hire Purchase 10.00
Aug 17, 2018
0.81 6.86 - 12.90 8.10 0.66 4 5
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 23.40
Aug 21, 15:58
1.52 17.80 - 41.70 9.59 0.49 1,392 527
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,324.10
Aug 21, 2018
5.00 1,120.00 - 2,011.00 22.27 1.92 63 83
Neelkanth Rockminerals Ltd.
Construction Granite 7.11
Jul 30, 2018
-4.95 7.11 - 12.00 0.00 0.66 3 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 15.00
Aug 20, 2018
4.90 12.83 - 19.75 0.00 0.68 82 17
Neha International Ltd.
FMCG Floriculture 5.75
Aug 21, 2018
1.41 4.30 - 12.90 5.89 0.11 36 16
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
-5.00 19.00 - 35.50 26.31 0.70 30 37
Nelcast Ltd.
Metals Castings & Forgings 83.25
Aug 21, 15:49
-1.19 60.75 - 109.20 17.26 1.91 767 725
Nelco Ltd.
Technology Computer Hardware 341.60
Aug 21, 15:59
4.99 87.45 - 373.45 55.46 20.67 825 779
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.68
Aug 20, 2018
-4.55 1.68 - 5.46 0.00 -0.07 284 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 4.52
Jul 11, 2018
0.00 4.52 - 6.00 0.00 0.49 21 4
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 501.50
Aug 21, 15:52
-1.05 471.05 - 650.00 20.72 3.40 3,466 3,549
Nestle India Ltd.
FMCG Dairy products 10,886.40
Aug 21, 15:58
0.42 6,586.00 - 10,990.00 71.22 28.26 102,160 104,976
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 14.93
Aug 21, 2018
-4.97 6.80 - 17.97 0.00 0.37 4 4
Nettlinx Ltd.
Technology Computer Software 48.25
Aug 21, 2018
0.63 44.00 - 109.95 96.53 1.82 59 55
Netvista Information Technology Ltd.
Technology Computer Software 1.60
Aug 16, 2018
-0.62 1.53 - 3.30 0.00 1.18 3 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 43.70
Aug 21, 15:55
2.10 39.25 - 64.10 0.00 4.38 6,509 4,559
Network Ltd.
Engineering Electronic Equipts. 3.35
Aug 10, 2018
-2.33 3.35 - 6.26 0.00 1.43 16 16
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 2.00
Aug 21, 15:31
-2.44 2.00 - 7.25 0.00 0.04 2,737 12
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 682.55
Aug 21, 15:57
0.38 550.50 - 1,425.00 71.07 2.35 1,166 872
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.45
Aug 21, 15:40
-10.00 0.40 - 1.35 0.00 0.04 1,388 8
New Delhi Television Ltd.
Services Media & Entertainment 37.65
Aug 21, 15:40
4.15 31.45 - 75.00 0.00 5.31 346 245
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 27.90
Aug 20, 2018
1.45 17.10 - 31.30 39.53 1.88 6 6
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 242.55
Aug 21, 15:58
-0.02 215.00 - 272.00 22.74 4.08 1,527 1,658
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 366 377
Next Mediaworks Ltd.
Services Media & Entertainment 19.30
Aug 21, 15:40
-4.22 9.95 - 25.55 0.00 8.43 196 130
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 59.00
Aug 09, 2018
-1.67 53.95 - 62.00 0.00 6.36 32 32
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 74.00
Aug 21, 2018
0.00 65.00 - 94.40 22.12 2.09 26 25
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 435.60
Aug 21, 2018
-0.11 301.05 - 557.90 19.33 3.50 286 269
NHC Foods Ltd.
Technology Computer Software 9.70
Aug 21, 2018
1.15 8.86 - 18.49 47.32 0.55 33 11
NHPC Ltd.
Energy Electricity Generation 25.75
Aug 21, 15:59
-0.19 22.35 - 34.50 13.35 1.06 41,598 26,315
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.03 150 7
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 44.80
Aug 21, 2018
0.90 22.05 - 55.25 24.32 4.93 198 210
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.30
Aug 21, 2018
3.45 0.29 - 0.38 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 29.00
Aug 16, 2018
0.00 15.65 - 29.00 0.00 1.05 2 2
Nihar Info Global Ltd.
Services E-Commerce 11.00
Aug 21, 2018
1.38 9.80 - 19.00 28.06 0.88 7 7
NIIT Ltd.
Technology Computer Software 98.50
Aug 21, 15:59
6.49 84.20 - 124.80 186.92 2.08 1,684 1,639
NIIT Technologies Ltd.
Technology Computer Software 1,376.00
Aug 21, 15:59
4.58 476.40 - 1,384.80 26.79 4.52 7,719 8,431
Nikhil Adhesives Ltd.
Services Trading 150.00
Aug 21, 2018
0.00 107.45 - 299.20 19.25 1.90 110 69
Nikki Global Finance Ltd.
Financial Misc. Fin.services 9.85
Aug 21, 2018
-1.99 9.85 - 13.00 13.31 1.75 4 3
Nila Infrastructures Ltd.
Construction Real Estate 12.60
Aug 21, 15:59
1.61 10.50 - 29.10 21.02 4.38 662 494
Nilachal Refractories Ltd.
Construction Refractories 36.15
May 31, 2018
-4.99 30.05 - 46.00 0.00 7.59 87 74
Nile Ltd.
Metals Metal Tanks & Fabrications 420.35
Aug 21, 2018
1.61 405.20 - 1,164.00 6.09 1.02 187 126
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,971.65
Aug 21, 15:55
1.57 1,488.15 - 2,094.00 23.42 3.55 3,009 2,938
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.36
Aug 17, 2018
-2.70 0.30 - 0.42 0.00 0.17 5 3
Nimbus Industries Ltd.
FMCG Tea & Coffee 5.10
Jul 10, 2018
4.72 2.69 - 5.65 9.48 0.74 12 4
Nimbus Projects Ltd.
Financial Misc. Fin.services 49.35
Aug 20, 2018
-4.91 49.35 - 100.65 0.00 0.74 37 37
NINtec Systems Ltd
Technology Computer Software 18.00
Aug 21, 2018
0.00 15.95 - 27.90 23.86 1.72 7 12
Niraj Cement Structurals Ltd.
Construction Cement 22.00
Aug 21, 2018
-3.08 19.00 - 42.25 41.50 0.27 182 41
Nirav Commercials Ltd.
Metals Aluminium Prod. 275.45
Aug 21, 2018
-4.98 155.00 - 488.40 1.71 0.61 11 11
Nirlon Ltd.
Textiles Synthetic Yarn 189.00
Aug 21, 2018
-1.41 176.00 - 249.80 33.01 3.91 2,294 1,703
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Aug 20, 2018
0.00 12.15 - 18.00 29.69 1.45 12 12
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 72.40
Aug 21, 15:59
7.42 62.50 - 142.60 2.79 3.96 1,835 522
Nitesh Estates Ltd.
Construction Real Estate 7.80
Aug 21, 15:40
0.00 6.25 - 23.70 0.00 -0.56 1,107 114
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 168.00
Aug 21, 2018
-1.18 99.00 - 219.95 60.15 0.97 55 43
Nitin Fire Protection Industries Ltd.
Diversified Diversified 3.65
Aug 21, 15:57
-3.95 2.60 - 10.15 0.00 0.30 548 103
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 92.50
Aug 21, 15:54
-0.70 77.50 - 129.25 9.38 1.17 966 517
Nitiraj Engineers Ltd.
Construction Construction 56.00
Aug 21, 15:30
1.82 55.00 - 87.95 14.94 0.76 52 46
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 176.40
Aug 21, 2018
0.77 170.00 - 284.90 9.38 1.06 253 160
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 34.20
May 15, 2018
-4.87 34.20 - 37.85 51.67 0.30 133 34
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 40.55
Aug 21, 15:31
1.00 32.50 - 84.90 23.00 -0.06 26 27
NLC India Ltd.
Energy Electricity Generation 78.85
Aug 21, 15:59
1.28 69.15 - 119.40 8.27 0.90 24,884 12,037
NMDC Ltd.
Metals Minerals 103.70
Aug 21, 15:59
-1.75 93.50 - 162.70 8.60 1.29 27,455 32,778
NMS Resources Global Ltd.
Services Trading 6.18
Feb 21, 2018
4.57 2.71 - 6.19 46.44 1.49 2 2
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Aug 21, 2018
-3.13 0.31 - 0.85 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 179.90
Aug 21, 15:55
1.44 132.00 - 236.40 16.10 2.74 2,720 2,976
Noesis Industries Ltd.
Services Trading 0.05
Aug 06, 2018
0.00 0.05 - 0.10 0.00 -0.01 247 2
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 31 9
Noida Toll Bridge Co. Ltd.
Construction Construction 9.90
Aug 21, 15:59
2.06 8.55 - 17.15 0.00 0.45 246 186
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 9.90
Aug 21, 15:19
-1.00 4.50 - 11.15 447.40 0.96 17 12
Norris Medicines Ltd.
Services Trading 6.30
Aug 21, 2018
5.00 6.00 - 26.00 0.00 4.69 18 6
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 12.05
Aug 21, 15:40
1.26 9.20 - 46.75 16.98 0.72 140 60
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 113.75 2.86 15 16
Nouritrans Exim Ltd.
Services Trading 4.90
Aug 20, 2018
9.62 3.66 - 29.20 27.66 0.27 3 3
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jun 04, 2018
-0.64 14.00 - 16.20 0.00 4.36 34 26
Nova Iron & Steel Ltd.
Metals Sponge Iron 6.72
Aug 21, 2018
-4.00 6.66 - 14.70 6.47 0.83 222 24
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 28.92 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 780.10
Aug 21, 2018
-2.15 580.00 - 813.00 23.68 2.57 1,151 1,926
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NPR Finance Ltd.
Financial Equipt.Leasing 31.50
Aug 21, 2018
12.30 19.95 - 54.75 10.25 0.44 23 19
NR Agarwal Inds. Ltd.
FMCG Paper 490.30
Aug 21, 15:48
-2.08 250.00 - 600.00 8.52 3.36 1,126 834
NR International Ltd
Services Trading 5.46
Aug 20, 2018
-0.18 2.77 - 5.76 1.10 0.25 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 175.70
Aug 21, 15:59
-0.65 115.15 - 193.40 16.35 4.00 1,879 1,700
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 29.55
Aug 21, 15:42
4.97 17.10 - 36.80 0.00 16.80 192 71
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 254 14
NTC Industries Ltd.
FMCG Tobacco Prod. 38.10
Aug 21, 2018
0.40 28.00 - 66.80 156.93 1.14 64 41
Nu Tek India Ltd.
Communication Telecom.Services 0.65
Aug 21, 15:40
-7.14 0.55 - 2.00 0.00 0.02 14 10
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 398.20
Aug 21, 15:47
-1.29 275.25 - 602.00 16.90 2.42 945 1,160
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.00
May 18, 2018
0.00 9.50 - 10.90 21.08 0.45 13 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 23.70
Aug 21, 2018
1.50 18.55 - 51.05 24.63 1.20 140 81
Nutricircle Ltd.
Textiles Textile Processing 60.00
Aug 10, 2018
0.00 60.00 - 73.00 0.00 -1.70 3 2
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.33
Aug 20, 2018
0.00 0.99 - 2.08 0.00 0.17 5 4