Stock Listing - N - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 29.05
Jun 17, 15:59
-3.17 22.40 - 43.80 0.00 1.71 715 486
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 706.75
Jun 17, 15:31
-3.38 635.05 - 1,649.00 3.66 0.30 54 71
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.66
May 27, 2019
0.00 3.57 - 6.50 0.00 0.53 3 3
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 5.55
Jun 17, 15:53
-3.48 5.05 - 14.60 0.00 0.31 1,869 333
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.25
Jun 17, 15:49
-16.67 0.25 - 2.35 0.00 -0.58 30 12
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 38.30
Jun 17, 2019
-4.84 23.50 - 45.75 0.00 0.63 32 50
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 10.50
Jun 17, 15:59
-8.30 10.35 - 54.75 0.00 0.27 299 13
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 20.05
Jun 17, 15:50
2.82 18.10 - 35.00 7.90 0.22 195 25
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 84.65
Jun 17, 15:49
-0.41 72.50 - 132.25 5.74 0.14 167 144
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 34.90
Jun 17, 15:56
-4.64 34.65 - 73.90 0.00 0.20 1,108 140
Nahar Polyfilms Ltd.
Textiles Textile Processing 34.10
Jun 17, 15:51
-4.88 30.85 - 52.60 6.91 0.18 106 84
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 70.55
Jun 17, 15:49
-1.67 70.00 - 109.80 3.88 0.29 1,249 255
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 32.30
Jun 03, 2019
-9.78 28.40 - 48.85 25.26 1.73 47 22
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 16.95
Jun 12, 2019
1.19 10.51 - 21.20 4.35 0.46 13 6
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,059.15
Jun 17, 15:43
-0.67 879.60 - 1,400.00 18.54 1.31 566 544
Nam Securities Ltd.
Financial Misc. Fin.services 59.90
May 09, 2019
0.00 28.50 - 59.90 79.78 3.76 17 18
Nandan Denim Ltd.
Services Trading 39.50
Jun 17, 15:52
-4.47 38.60 - 96.85 8.74 0.39 806 193
Nandani Creation Ltd.
Textiles Textile Processing 11.45
Jun 17, 15:31
-4.98 11.10 - 25.20 8.25 0.65 16 8
Narayana Hrudayalaya Ltd.
Healthcare Health Services 226.30
Jun 17, 15:50
-0.07 182.80 - 264.90 77.75 4.25 5,366 4,600
Narayani Steels Ltd.
Metals Stainless Steel 39.80
Jun 17, 2019
-6.79 23.20 - 53.00 19.00 1.01 142 43
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 56.15
Jun 17, 2019
0.09 22.55 - 78.00 38.77 3.58 57 56
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 39.95
Jun 14, 2019
-4.99 39.95 - 72.75 0.00 2.74 16 15
Narendra Properties Ltd.
Construction Real Estate 9.20
Apr 10, 2019
-3.16 9.20 - 11.55 0.00 0.25 6 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 19.00
Jun 17, 15:31
1.60 17.00 - 34.50 28.89 1.05 22 14
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 146.25
Jun 17, 2019
-2.82 100.05 - 166.80 8.79 0.68 75 88
Natco Economicals Ltd.
Financial Invest.Services 12.28
Jun 14, 2019
-4.95 10.00 - 97.60 25.59 1.14 4 4
Natco Pharma Ltd.
Healthcare Drugs & Pharma 518.95
Jun 17, 15:59
-2.63 480.00 - 848.30 14.58 2.73 9,315 9,393
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 418.65
Jun 17, 15:51
-2.23 328.00 - 534.00 20.70 1.57 784 796
Nath Pulp & Paper Mills Ltd.
FMCG Paper 63.30
Jun 17, 2019
0.48 34.10 - 92.00 9.53 1.77 123 57
National Aluminium Co. Ltd.
Metals Aluminium 48.40
Jun 17, 15:57
-1.43 46.20 - 78.45 5.21 0.86 5,722 9,039
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 36.95
Jun 17, 15:52
-1.20 30.70 - 54.20 6.13 0.82 4,861 1,810
National Fittings Ltd.
Metals Steel Tubes & Pipes 58.55
Jun 17, 2019
-16.65 58.00 - 236.50 17.78 1.06 58 53
National General Industries Ltd.
Metals Finished Steel 24.05
May 30, 2019
0.00 24.05 - 24.05 44.04 0.54 12 13
National Oxygen Ltd.
Chemicals Indl.Gases 33.55
Jun 17, 2019
-13.97 16.60 - 52.80 4.52 -3.26 59 16
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,169.10
Jun 17, 2019
-2.80 2,142.00 - 5,539.00 8.11 1.23 1,173 1,247
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 28.15
Jun 17, 2019
0.36 25.10 - 60.00 11.53 1.01 66 26
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 35.00
Jun 17, 2019
4.48 31.50 - 43.10 12.08 0.96 44 21
National Plywood Inds. Ltd.
FMCG Wood 28.10
Jun 11, 2019
-3.77 12.50 - 45.15 96.18 -4.92 91 69
National Steel & Agro Inds. Ltd.
Metals Finished Steel 3.70
Jun 17, 15:49
-1.33 3.45 - 21.80 0.00 -0.02 170 17
National Thermal Power Corp. Ltd.
Energy Electricity Generation 132.25
Jun 17, 15:58
-0.38 106.67 - 146.17 10.35 1.19 256,467 130,806
National-Standard Duncan Ltd.
Metals Steel Wires 30.60
Jun 04, 2019
4.97 24.05 - 30.60 12.86 0.32 58 61
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 26.00
Jun 13, 2019
0.00 22.35 - 40.35 8.50 0.28 64 10
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 2.47
May 30, 2019
0.00 2.47 - 5.77 5.39 0.11 9 1
Natural Capsules Ltd.
Healthcare Drugs & Pharma 54.15
Jun 17, 2019
-5.00 52.25 - 141.60 17.40 0.61 33 34
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 0.00 4.39 54 54
Nava Bharat Ventures Ltd.
Diversified Diversified 96.90
Jun 17, 15:49
0.68 87.65 - 145.40 4.78 0.45 5,241 1,711
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 16.90
Jun 17, 2019
-2.59 14.50 - 17.35 9.48 0.87 2 5
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 745.40
Jun 17, 15:53
0.79 579.70 - 781.90 24.68 3.44 3,459 3,680
Navkar Builders Ltd.
Construction Infrastructure 23.00
Jun 17, 2019
0.00 12.90 - 31.60 8.98 0.59 53 46
Navkar Corporation Ltd.
Services Transport Support Services 29.65
Jun 17, 15:57
-4.20 26.40 - 145.90 8.45 0.25 823 446
Navketan Merchants Ltd.
Services Trading 0.19
Jun 17, 2019
0.00 0.19 - 0.93 0.00 0.02 0.67 0.69
Navneet Education Ltd.
FMCG Books & Newspapers 109.00
Jun 17, 15:54
0.28 98.65 - 139.25 16.29 3.15 2,709 2,490
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 41.00
May 28, 2019
1.61 18.25 - 43.50 0.00 4.54 21 14
NB Footwear Ltd.
FMCG Footwear 6.30
Mar 20, 2019
5.00 6.30 - 6.30 0.00 -7.19 9 9
NBCC India Ltd.
Construction Real Estate 56.65
Jun 17, 15:59
-2.50 47.20 - 87.20 27.18 6.76 7,715 10,197
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,352.90
Jun 17, 15:50
0.00 885.20 - 1,643.00 54.44 2.84 330 332
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.64
May 14, 2019
-4.87 2.70 - 9.76 1.36 0.87 4 5
NCC Finance Ltd.
Financial Hire Purchase 1.11
May 06, 2019
0.00 1.11 - 1.21 0.00 -17.82 0.66 0.67
NCC Ltd.
Construction Construction 100.25
Jun 17, 15:59
0.10 63.25 - 119.20 10.40 1.31 7,845 6,015
NCL Industries Ltd.
Construction Cement 140.00
Jun 17, 15:57
2.75 97.00 - 178.80 13.38 1.25 845 626
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.31
Jun 13, 2019
0.00 0.27 - 1.00 40.25 0.07 -3 5
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Mar 29, 2019
-4.93 25.05 - 26.35 27.01 1.44 13 6
NDA Securities Ltd.
Financial Hire Purchase 13.50
Jun 17, 2019
0.00 9.00 - 13.55 0.00 0.90 2 7
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 15.75
Jun 17, 15:51
-1.25 15.20 - 30.90 7.44 0.33 1,300 354
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
5.00 1,201.00 - 1,700.00 6.43 0.57 69 89
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 76.04 0.73 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 13.00
Apr 22, 2019
-3.70 13.00 - 22.40 42.31 0.59 79 14
Neha International Ltd.
FMCG Floriculture 1.63
Jun 17, 2019
-4.68 1.63 - 6.64 35.04 0.03 30 5
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Jun 13, 2019
0.00 19.00 - 20.90 50.96 0.69 30 37
NEL Holdings Ltd.
Construction Real Estate 2.60
Jun 17, 15:58
-8.77 2.60 - 8.85 0.00 -0.15 1,338 38
Nelcast Ltd.
Metals Castings & Forgings 50.30
Jun 17, 15:58
-3.27 50.05 - 93.00 11.37 1.11 479 437
Nelco Ltd.
Technology Computer Hardware 281.25
Jun 17, 15:50
-4.76 201.35 - 373.45 28.81 11.50 688 642
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 2.78
Jun 17, 2019
0.00 2.78 - 4.55 0.00 0.31 20 2
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 365.30
Jun 17, 15:57
-1.74 243.00 - 398.80 40.72 4.75 931 853
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 560.05
Jun 17, 15:57
0.50 403.55 - 585.00 21.82 3.36 3,855 3,937
Nestle India Ltd.
FMCG Dairy products 11,480.85
Jun 17, 15:58
-0.07 9,047.05 - 11,817.70 67.19 26.74 107,111 110,611
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 7.68
Jun 13, 2019
0.00 6.66 - 17.97 0.00 0.19 2 2
Netripples Software Ltd
Technology Computer Software 12.02
Jun 17, 2019
0.00 7.25 - 17.25 21.15 0.89 11 8
Nettlinx Ltd.
Technology Computer Software 35.00
Jun 17, 2019
-2.78 31.25 - 79.85 13.04 1.43 50 40
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 27.50
Jun 17, 15:59
-4.84 27.30 - 57.75 0.00 3.53 4,829 2,879
Network Ltd.
Engineering Electronic Equipts. 2.02
Jun 14, 2019
4.66 1.52 - 3.35 0.00 1.71 10 10
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.80
Jun 17, 15:31
0.00 0.55 - 2.75 0.00 -0.03 2,698 5
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 554.05
Jun 17, 15:51
-2.27 425.00 - 827.30 43.35 1.02 899 713
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.25
Jun 17, 15:40
25.00 0.20 - 0.60 0.00 0.02 1,415 4
New Delhi Television Ltd.
Services Media & Entertainment 35.70
Jun 17, 15:49
2.59 30.40 - 56.30 22.28 3.47 328 228
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 39.95
Jun 17, 2019
3.63 23.55 - 50.80 30.15 2.28 9 9
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 297.05
Jun 17, 15:55
-1.02 201.00 - 372.00 20.27 4.16 1,942 2,072
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 5.10 387 377
Next Mediaworks Ltd.
Services Media & Entertainment 13.90
Jun 17, 15:44
-1.07 12.35 - 26.95 0.00 10.38 152 93
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.90
Jun 06, 2019
1.97 11.67 - 62.00 0.00 1.30 7 7
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 57.00
Jun 17, 2019
2.24 53.70 - 79.00 16.98 1.74 20 19
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 535.70
Jun 17, 2019
-0.93 320.00 - 662.00 16.44 3.59 347 331
NHC Foods Ltd.
Technology Computer Software 6.14
Jun 17, 2019
4.42 4.36 - 12.89 5.58 0.37 25 7
NHPC Ltd.
Energy Electricity Generation 24.00
Jun 17, 15:59
-2.24 21.65 - 27.50 13.73 0.78 39,341 24,058
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 23.00
Jun 17, 2019
0.00 22.10 - 50.75 13.19 2.53 90 108
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Jun 14, 2019
0.00 0.19 - 0.38 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 20.40
May 23, 2019
-4.90 20.40 - 31.90 0.00 0.77 1 2
Nihar Info Global Ltd.
Services E-Commerce 9.47
Jun 14, 2019
4.87 9.02 - 17.65 772.54 0.77 8 8
NIIT Ltd.
Technology Computer Software 104.90
Jun 17, 15:57
0.05 60.60 - 116.85 20.33 2.11 1,807 1,757
NIIT Technologies Ltd.
Technology Computer Software 1,318.25
Jun 17, 15:59
-0.13 1,022.00 - 1,425.20 20.18 3.93 7,376 8,137
Nikhil Adhesives Ltd.
Services Trading 155.00
Jun 17, 2019
-1.27 115.00 - 179.95 13.66 1.80 100 71
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 0.00 1.16 3 2
Nila Infrastructures Ltd.
Construction Real Estate 6.60
Jun 17, 15:51
-3.65 5.60 - 15.30 12.99 2.20 356 260
Nila Spaces Ltd.
Construction Real Estate 1.65
Jun 17, 15:58
-2.94 1.40 - 5.05 22.80 - 63 63
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
-4.91 36.15 - 54.35 0.00 12.46 114 100
Nile Ltd.
Metals Metal Tanks & Fabrications 256.85
Jun 17, 2019
-3.53 256.50 - 595.00 6.16 0.59 138 77
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,204.45
Jun 17, 15:50
0.36 1,085.00 - 2,134.00 15.31 1.91 1,837 1,796
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.79
Jun 17, 2019
-1.25 0.19 - 0.84 230.87 0.37 9 6
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.82
Jun 04, 2019
-4.21 1.82 - 5.65 5.55 0.27 9 1
Nimbus Projects Ltd.
Financial Misc. Fin.services 12.10
May 07, 2019
4.76 11.55 - 63.80 0.00 0.20 17 9
NINtec Systems Ltd
Technology Computer Software 23.95
May 24, 2019
19.75 12.80 - 26.80 19.23 2.10 11 16
Niraj Cement Structurals Ltd.
Construction Cement 14.05
Jun 17, 2019
-0.71 13.15 - 34.20 21.12 0.17 76 26
Nirav Commercials Ltd.
Metals Aluminium Prod. 192.00
Jun 14, 2019
-4.00 191.00 - 488.40 47.04 0.42 -1 8
Nirlon Ltd.
Textiles Synthetic Yarn 202.60
Jun 17, 2019
-0.17 165.10 - 223.20 28.67 5.18 2,399 1,826
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.70
Mar 19, 2019
-1.34 13.68 - 16.05 93.55 1.46 11 11
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 33.65
Jun 17, 15:51
-1.61 29.00 - 78.30 0.00 2.18 1,057 244
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 75.35
Jun 17, 2019
-4.98 54.50 - 89.25 16.58 0.84 50 39
Nitin Fire Protection Industries Ltd.
Diversified Diversified 0.75
Jun 17, 15:51
0.00 0.70 - 4.20 0.00 -0.07 840 22
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 72.55
Jun 17, 15:57
-2.09 63.80 - 99.40 6.38 0.85 858 409
Nitiraj Engineers Ltd.
Construction Construction 85.85
Jun 17, 15:31
2.81 35.00 - 88.90 11.60 1.16 69 70
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 104.55
Jun 17, 2019
-4.52 103.25 - 197.00 27.59 0.70 188 95
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 35.95
Jun 17, 15:31
-4.13 30.25 - 65.55 0.00 -0.05 21 22
NLC India Ltd.
Energy Electricity Generation 64.00
Jun 17, 15:58
0.00 60.00 - 85.40 5.88 0.69 21,708 8,861
NMDC Ltd.
Metals Minerals 106.00
Jun 17, 15:57
-1.03 88.60 - 124.40 7.02 1.33 27,464 32,425
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 116.85
Jun 17, 15:58
-3.75 111.65 - 188.00 10.46 1.85 1,678 1,934
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Noida Toll Bridge Co. Ltd.
Construction Construction 3.75
Jun 17, 15:57
-5.06 3.65 - 11.25 0.00 0.18 130 70
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.80
Jun 17, 15:20
0.00 0.00 - 11.15 0.00 0.47 11 6
Norris Medicines Ltd.
Services Trading 5.90
Jun 17, 2019
0.00 3.38 - 12.65 0.00 13.17 17 6
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 7.30
Jun 17, 15:50
1.39 6.80 - 15.90 7.96 0.42 85 36
Northern Spirits Ltd.
FMCG Beer 36.85
Jun 11, 2019
2.36 32.75 - 43.70 58.77 1.07 64 59
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 0.00 2.65 14 15
Nouritrans Exim Ltd.
Services Trading 1.58
Jun 17, 2019
4.64 1.09 - 7.77 481.59 0.09 1 1
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
0.00 14.00 - 14.37 0.00 4.45 34 26
Nova Iron & Steel Ltd.
Metals Sponge Iron 7.50
Jun 17, 2019
0.00 3.88 - 9.10 43.58 0.90 266 27
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 664.50
Jun 17, 2019
-0.42 615.00 - 980.00 31.69 2.16 866 1,641
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NPR Finance Ltd.
Financial Equipt.Leasing 18.00
Jun 17, 2019
-0.55 17.50 - 35.00 4.11 0.24 14 11
NR Agarwal Inds. Ltd.
FMCG Paper 223.95
Jun 17, 15:54
-5.49 222.00 - 616.00 4.04 1.22 664 382
NR International Ltd
Services Trading 5.71
May 14, 2019
-4.99 5.30 - 7.25 1.23 0.26 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 157.70
Jun 17, 15:51
-1.96 150.00 - 223.85 14.06 3.23 1,700 1,521
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 17.15
Jun 17, 15:50
0.88 16.60 - 33.30 0.00 -6.73 164 42
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
NTC Industries Ltd.
FMCG Tobacco Prod. 44.30
Jun 17, 2019
0.45 28.00 - 52.95 5.53 0.88 67 48
Nu Tek India Ltd.
Communication Telecom.Services 0.35
Jun 17, 15:50
16.67 0.20 - 0.75 0.00 0.01 9 6
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 350.30
Jun 17, 15:50
-0.34 315.40 - 465.00 13.64 2.00 758 1,017
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 9.38
May 30, 2019
4.92 7.38 - 10.00 36.65 0.42 11 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 9.55
Jun 17, 2019
-16.59 9.35 - 31.50 14.87 0.47 100 33
Nutricircle Ltd.
Textiles Textile Processing 51.90
Apr 22, 2019
-4.95 51.90 - 70.00 0.00 -0.77 4 1
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.32
Jun 17, 2019
-1.49 0.71 - 1.63 4.75 0.17 6 4