Stock Listing - N - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 43.00
Apr 23, 14:38
-0.81 35.70 - 69.35 18.83 2.93 880 675
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 1,539.00
Apr 23, 14:38
-1.54 391.00 - 2,365.00 11.11 1.72 149 153
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 6.30
Apr 12, 2018
0.00 3.71 - 8.80 11.16 1.15 6 6
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 18.70
Apr 23, 14:34
-1.84 13.75 - 28.40 0.00 1.04 2,729 1,124
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 2.85
Apr 23, 14:33
-19.72 2.85 - 6.10 0.00 0.99 137 122
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 36.00
Apr 23, 14:34
1.41 23.25 - 53.45 6.91 0.65 33 47
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 42.00
Apr 23, 14:23
-0.24 12.70 - 79.55 4.52 0.44 256 48
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 36.00
Apr 23, 14:38
0.98 26.00 - 61.20 0.00 0.40 229 45
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 141.10
Apr 23, 14:33
2.21 100.25 - 225.50 8.81 0.42 245 232
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 80.25
Apr 23, 14:37
-1.83 70.30 - 149.90 33.42 0.47 1,196 318
Nahar Polyfilms Ltd.
Textiles Textile Processing 58.65
Apr 23, 14:26
0.26 49.10 - 86.30 32.75 0.70 174 145
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 95.10
Apr 23, 14:35
-0.16 85.05 - 154.35 0.00 0.43 1,055 346
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Ltd.
Textiles Textile Processing 0.35
Apr 23, 14:38
0.00 0.25 - 0.60 0.00 -0.02 1,894 9
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 19.95
Apr 23, 14:28
0.00 14.95 - 31.85 4.18 0.56 10 6
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,204.65
Apr 23, 14:37
-1.83 820.05 - 1,511.00 37.20 1.59 653 621
Nam Securities Ltd.
Financial Misc. Fin.services 31.60
Apr 05, 2018
1.61 27.75 - 50.00 57.37 2.04 9 10
Nandan Denim Ltd.
Services Trading 130.10
Apr 23, 14:34
-0.04 116.50 - 186.70 10.18 1.38 1,198 629
Nandani Creation Ltd.
Textiles Textile Processing 85.40
Apr 23, 12:26
4.98 47.95 - 116.95 45.17 3.65 25 24
Narayana Hrudayalaya Ltd.
Healthcare Health Services 273.40
Apr 23, 14:34
-0.53 270.50 - 345.00 87.39 5.54 5,763 5,580
Narayani Steels Ltd.
Metals Stainless Steel 51.00
Mar 22, 2018
-1.92 22.80 - 57.00 24.76 1.41 141 56
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 28.50
Apr 23, 14:01
4.97 12.88 - 28.50 31.80 2.45 23 23
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 43.55
Apr 20, 2018
-4.91 20.75 - 49.55 94.52 3.12 17 17
Narendra Properties Ltd.
Construction Real Estate 11.55
Apr 20, 2018
5.00 7.13 - 15.79 0.00 0.30 7 8
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 32.10
Apr 23, 13:40
0.00 30.80 - 32.70 54.63 2.14 27 17
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 154.10
Apr 23, 14:37
0.03 121.00 - 196.90 10.38 0.76 72 93
Natco Economicals Ltd.
Financial Invest.Services 90.95
Apr 23, 14:43
0.06 70.55 - 96.80 187.01 8.88 27 27
Natco Pharma Ltd.
Healthcare Drugs & Pharma 809.40
Apr 23, 14:34
0.83 671.10 - 1,090.00 25.98 5.06 15,041 14,888
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 530.65
Apr 23, 14:34
-1.33 198.15 - 575.00 39.86 3.39 1,081 1,013
Nath Pulp & Paper Mills Ltd.
FMCG Paper 45.45
Apr 23, 14:36
-2.99 31.00 - 55.10 0.00 -2.72 95 39
National Aluminium Co. Ltd.
Metals Aluminium 85.15
Apr 23, 14:34
-1.05 60.70 - 97.60 12.23 1.47 13,098 16,556
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 58.60
Apr 23, 14:34
-0.51 51.20 - 89.45 12.36 1.51 7,021 2,894
National Fittings Ltd.
Metals Steel Tubes & Pipes 213.00
Apr 23, 14:43
-3.49 190.00 - 285.00 21.68 5.78 175 183
National General Industries Ltd.
Metals Finished Steel 22.95
Oct 30, 2017
0.00 22.95 - 24.75 53.78 0.51 12 13
National Oxygen Ltd.
Chemicals Indl.Gases 34.40
Apr 23, 14:42
-4.97 32.55 - 52.30 0.00 -3.04 66 17
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,700.00
Apr 23, 14:45
5.88 1,000.00 - 2,898.00 20.37 3.06 1,458 1,497
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 58.25
Apr 23, 14:44
2.19 49.00 - 91.80 29.87 2.04 92 54
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 39.95
Apr 23, 14:41
3.10 31.45 - 52.00 43.20 1.20 41 25
National Steel & Agro Inds. Ltd.
Metals Finished Steel 33.10
Apr 23, 14:37
-0.15 21.40 - 51.60 6.09 0.41 252 149
National Thermal Power Corp. Ltd.
Energy Electricity Generation 173.95
Apr 23, 14:34
-0.23 153.15 - 188.00 15.09 1.41 253,815 143,347
National-Standard Duncan Ltd.
Metals Steel Wires 21.90
Jan 23, 2018
- 21.90 - 21.90 5.14 0.23 119 42
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 32.20
Apr 19, 2018
-4.17 21.35 - 40.45 28.12 0.36 27 12
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 3.78
Apr 23, 13:46
-4.79 1.13 - 4.37 6.01 0.17 6 2
Natural Capsules Ltd.
Healthcare Drugs & Pharma 114.00
Apr 23, 14:16
-1.68 57.10 - 158.90 200.71 1.21 74 71
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 75.82 3.98 51 52
Nava Bharat Ventures Ltd.
Diversified Diversified 150.10
Apr 23, 14:34
2.81 117.90 - 184.40 25.00 0.83 6,012 2,666
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.25
Apr 11, 2018
-17.15 6.00 - 19.90 22.40 0.84 2 4
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 778.00
Apr 23, 14:38
2.11 565.60 - 880.00 22.73 4.07 3,786 3,843
Navkar Builders Ltd.
Construction Infrastructure 31.45
Apr 23, 14:27
2.28 15.15 - 32.85 0.00 1.85 73 60
Navkar Corporation Ltd.
Services Transport Support Services 178.25
Apr 23, 14:34
1.83 146.70 - 247.00 29.53 1.60 3,040 2,664
Navketan Merchants Ltd.
Services Trading 0.80
Apr 23, 14:39
0.00 0.74 - 2.45 96.17 0.07 3 3
Navneet Education Ltd.
FMCG Books & Newspapers 153.25
Apr 23, 14:34
-0.91 127.90 - 193.50 23.02 4.47 3,718 3,569
Naysaa Securities Ltd.
Financial Misc. Fin.services 24.80
Apr 19, 2018
10.71 19.00 - 50.00 0.00 1.82 10 9
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NBCC India Ltd.
Construction Real Estate 206.70
Apr 23, 14:34
-1.03 178.20 - 291.30 48.96 9.83 16,967 18,608
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,354.00
Apr 23, 14:38
-2.24 1,167.00 - 2,445.00 4.12 3.05 302 336
NCC Finance Ltd.
Financial Hire Purchase 1.21
Apr 16, 2018
0.00 1.11 - 2.18 0.00 30.71 0.64 0.73
NCC Ltd.
Construction Construction 130.75
Apr 23, 14:34
-0.95 76.20 - 141.40 32.02 1.91 9,941 7,935
NCL Industries Ltd.
Construction Cement 239.00
Apr 23, 14:34
0.06 181.00 - 303.00 19.89 2.24 1,336 1,082
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.83
Apr 23, 14:37
0.00 0.83 - 13.43 6.87 0.19 5 12
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
0.00 26.35 - 26.35 0.00 2.68 15 7
NDA Securities Ltd.
Financial Hire Purchase 8.20
Apr 06, 2018
0.00 6.86 - 13.00 29.41 0.58 3 4
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 27.65
Apr 23, 14:38
0.91 23.80 - 41.70 10.85 0.58 1,481 617
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,350.00
Apr 16, 2018
-2.42 1,120.00 - 2,011.00 20.33 2.00 66 85
Neelkanth Rockminerals Ltd.
Construction Granite 8.00
Apr 10, 2018
0.00 7.15 - 12.00 0.00 0.73 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 14.45
Apr 18, 2018
0.00 6.72 - 19.75 16.24 0.59 82 16
Neha International Ltd.
FMCG Floriculture 6.83
Apr 23, 14:45
-2.29 4.60 - 12.90 7.95 0.13 39 19
Neil Industries Ltd.
Financial Misc. Fin.services 20.00
Feb 23, 2018
0.00 20.00 - 39.85 63.28 0.74 39 39
Nelcast Ltd.
Metals Castings & Forgings 88.20
Apr 23, 14:34
-0.90 56.00 - 109.20 21.22 2.17 798 774
Nelco Ltd.
Technology Computer Hardware 190.00
Apr 23, 14:38
-0.21 76.90 - 204.60 46.87 14.52 487 434
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 2.74
Apr 23, 14:15
4.98 2.37 - 7.49 0.00 -0.12 288 10
Neogem India Ltd.
Cons Durable Gems & Jewellery 4.52
Feb 19, 2018
-4.84 3.44 - 6.00 0.00 0.39 21 4
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 563.00
Apr 23, 14:34
1.05 458.00 - 650.00 23.26 4.08 3,840 3,918
Nestle India Ltd.
FMCG Dairy products 8,954.75
Apr 23, 14:34
-2.26 6,267.75 - 9,250.00 71.19 25.50 84,401 87,217
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 6.85
Mar 05, 2018
-1.44 5.76 - 14.15 3.64 0.17 2 2
Nettlinx Ltd.
Technology Computer Software 69.85
Apr 23, 14:44
1.09 60.00 - 142.00 141.59 2.90 83 79
Netvista Information Technology Ltd.
Technology Computer Software 2.30
Apr 17, 2018
0.00 1.53 - 3.35 15.79 1.63 4 3
Network 18 Media & Investments Ltd.
Services Media & Entertainment 58.60
Apr 23, 14:34
1.47 43.80 - 64.10 0.00 5.10 7,308 6,078
Network Ltd.
Engineering Electronic Equipts. 4.09
Apr 23, 13:52
-4.88 3.01 - 6.26 0.00 1.67 20 20
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 3.35
Apr 23, 14:32
-4.29 3.00 - 7.25 0.00 -0.14 2,746 21
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 720.10
Apr 23, 14:30
0.90 668.00 - 1,547.60 44.01 2.90 828 643
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.70
Apr 23, 14:21
0.00 0.60 - 1.40 0.00 0.05 1,391 12
New Delhi Television Ltd.
Services Media & Entertainment 42.80
Apr 23, 14:35
1.78 35.00 - 78.00 0.00 5.10 374 273
New Light Apparels Ltd.
Textiles Textile Processing 26.10
Apr 23, 13:46
0.00 12.50 - 31.30 7.15 1.70 6 5
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 239.65
Apr 23, 14:34
3.14 215.00 - 266.70 31.52 2.38 1,641 1,651
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 366 377
Next Mediaworks Ltd.
Services Media & Entertainment 15.85
Apr 23, 14:38
4.28 14.00 - 25.55 0.00 5.65 168 102
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 56.95
Apr 06, 2018
0.89 50.90 - 64.70 0.00 5.99 31 31
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 78.45
Apr 23, 14:41
0.00 65.00 - 99.50 20.51 1.68 26 26
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 490.05
Apr 23, 14:24
1.02 301.05 - 557.90 27.32 4.56 319 303
NHC Foods Ltd.
Technology Computer Software 13.50
Apr 23, 14:34
-2.17 10.00 - 18.49 114.77 0.79 38 16
NHPC Ltd.
Energy Electricity Generation 28.10
Apr 23, 14:34
0.00 25.50 - 34.50 13.01 1.12 44,686 28,931
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.03 150 7
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 37.70
Apr 23, 14:43
-0.66 22.05 - 55.25 29.47 5.32 171 183
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.37
Apr 16, 2018
0.00 0.37 - 0.44 0.00 -0.01 126 3
Nidhi Granites Ltd.
Construction Granite 22.85
Apr 23, 13:46
4.82 15.65 - 25.75 0.00 0.83 2 2
Nihar Info Global Ltd.
Services E-Commerce 15.50
Apr 23, 14:31
0.00 10.00 - 22.80 27.07 1.25 10 10
NIIT Ltd.
Technology Computer Software 118.70
Apr 23, 14:34
9.20 77.90 - 124.80 264.43 2.53 2,076 2,031
NIIT Technologies Ltd.
Technology Computer Software 1,053.75
Apr 23, 14:34
6.10 420.45 - 1,088.55 23.63 4.55 5,827 6,539
Nikhil Adhesives Ltd.
Services Trading 250.95
Apr 23, 14:15
0.38 83.50 - 299.20 36.73 3.31 156 115
Nikki Global Finance Ltd.
Financial Misc. Fin.services 11.31
Mar 28, 2018
0.00 11.31 - 13.74 48.96 2.27 4 4
Nila Infrastructures Ltd.
Construction Real Estate 20.45
Apr 23, 14:34
0.99 15.75 - 29.10 29.87 3.85 978 809
Nilachal Refractories Ltd.
Construction Refractories 40.05
Apr 19, 2018
4.98 30.05 - 46.00 33.15 7.33 95 82
Nile Ltd.
Metals Metal Tanks & Fabrications 815.00
Apr 23, 14:42
1.00 548.00 - 1,164.00 8.08 2.07 261 245
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,755.00
Apr 23, 14:34
3.97 1,488.15 - 2,275.00 22.63 3.40 2,680 2,614
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.32
Apr 23, 14:27
3.23 0.30 - 0.94 0.00 0.15 5 2
Nimbus Industries Ltd.
FMCG Tea & Coffee 4.49
Mar 22, 2018
1.81 2.66 - 5.14 18.01 0.66 11 3
Nimbus Projects Ltd.
Financial Misc. Fin.services 58.90
Apr 17, 2018
-5.00 41.80 - 100.65 0.00 0.83 44 44
NINtec Systems Ltd
Technology Computer Software 17.75
Apr 18, 2018
-4.83 16.80 - 29.00 27.74 1.69 7 12
Niraj Cement Structurals Ltd.
Construction Cement 34.50
Apr 23, 14:30
-0.72 22.50 - 42.25 108.02 0.36 193 52
Nirav Commercials Ltd.
Metals Aluminium Prod. 320.00
Apr 23, 14:16
2.14 155.00 - 362.70 3.25 0.81 12 12
Nirlon Ltd.
Textiles Synthetic Yarn 205.00
Apr 23, 14:43
-0.39 176.00 - 249.80 30.28 9.53 2,439 1,847
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.25
Apr 23, 14:26
-1.72 12.15 - 31.25 68.08 1.38 11 11
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 96.90
Apr 23, 14:34
-0.36 57.00 - 142.60 0.00 -4.92 2,020 706
Nitesh Estates Ltd.
Construction Real Estate 12.35
Apr 23, 14:36
-1.98 8.40 - 23.70 0.00 -8.02 1,172 179
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 168.00
Apr 23, 14:12
0.00 99.00 - 219.95 37.65 0.97 52 43
Nitin Fire Protection Industries Ltd.
Diversified Diversified 5.00
Apr 23, 14:38
2.04 3.50 - 24.95 0.00 -2.21 592 147
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 99.75
Apr 23, 14:34
-2.87 94.00 - 144.90 10.41 1.38 1,119 557
Nitiraj Engineers Ltd.
Construction Construction 61.00
Apr 23, 11:26
0.00 0.00 - 94.80 10.87 0.90 57 50
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 216.50
Apr 23, 14:33
2.05 170.90 - 284.90 17.89 1.17 250 189
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 35.95
Feb 23, 2018
0.00 34.20 - 43.00 29.89 0.32 135 36
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 48.80
Apr 23, 14:35
2.20 32.50 - 84.90 0.00 -0.06 26 27
NLC India Ltd.
Energy Electricity Generation 87.30
Apr 23, 14:38
-0.57 83.50 - 119.40 3.42 1.00 24,285 13,321
NMDC Ltd.
Metals Minerals 124.80
Apr 23, 14:34
1.46 102.80 - 162.70 12.11 1.57 33,562 38,884
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.37
Apr 20, 2018
0.00 0.35 - 1.70 0.00 -4.47 0.68 0.24
NOCIL Ltd.
Chemicals Thermoplastics 222.50
Apr 23, 14:34
1.71 91.00 - 236.40 25.27 4.49 3,515 3,617
Noesis Industries Ltd.
Services Trading 0.05
Feb 05, 2018
-50.00 0.05 - 0.55 0.00 -0.00 245 0.13
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 31 9
Noida Toll Bridge Co. Ltd.
Construction Construction 11.65
Apr 23, 14:34
0.43 8.15 - 17.15 0.00 0.51 274 221
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 8.00
Apr 23, 14:37
3.90 4.50 - 8.05 0.00 0.75 13 9
Norris Medicines Ltd.
Services Trading 25.50
Apr 20, 2018
-1.73 12.05 - 26.00 0.00 12.48 37 26
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 17.80
Apr 23, 14:35
0.00 15.05 - 59.70 22.38 1.10 170 90
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 188.28 2.96 15 16
Nouritrans Exim Ltd.
Services Trading 6.80
Apr 20, 2018
-9.33 6.76 - 29.20 13.63 0.44 4 4
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.37
Jan 25, 2018
0.00 14.09 - 17.45 0.00 1.49 35 27
Nova Iron & Steel Ltd.
Metals Sponge Iron 9.75
Apr 23, 14:31
0.21 6.71 - 15.50 0.00 1.66 231 33
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 28.92 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 653.10
Apr 23, 14:43
2.14 579.00 - 718.25 29.22 1.94 785 1,601
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NPR Finance Ltd.
Financial Equipt.Leasing 30.65
Apr 23, 14:34
0.49 17.20 - 54.75 6.30 0.45 23 18
NR Agarwal Inds. Ltd.
FMCG Paper 520.15
Apr 23, 14:34
0.86 244.10 - 600.00 9.82 3.61 1,176 883
NR International Ltd
Services Trading 5.75
Apr 17, 2018
0.00 2.62 - 5.76 9.43 0.34 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 177.55
Apr 23, 14:34
1.69 107.00 - 182.30 25.60 4.64 1,990 1,743
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 22.00
Apr 23, 14:37
0.00 19.00 - 45.00 0.00 -1.92 172 56
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 254 14
NTC Industries Ltd.
FMCG Tobacco Prod. 41.50
Apr 23, 14:30
-2.92 34.65 - 72.50 90.99 1.51 70 46
Nu Tek India Ltd.
Communication Telecom.Services 0.90
Apr 23, 14:26
5.88 0.55 - 2.00 0.00 0.03 18 14
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 467.15
Apr 23, 14:34
4.43 270.75 - 602.00 20.23 3.10 1,073 1,366
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.00
Jan 31, 2018
-4.31 9.10 - 10.90 66.74 0.46 13 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 30.70
Apr 23, 14:45
4.60 21.00 - 51.05 0.00 1.62 164 105
Nutricircle Ltd.
Textiles Textile Processing 73.00
Jan 09, 2018
2.82 12.50 - 73.00 110.22 -2.68 3 2
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.77
Apr 17, 2018
0.00 0.99 - 7.00 0.00 0.23 6 5