Stock Listing - N - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 27.20
Oct 23, 13:24
-3.55 22.40 - 69.35 44.12 1.87 669 441
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 800.00
Oct 23, 13:20
-7.48 694.10 - 2,365.00 8.44 0.98 70 86
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 5.66
Oct 19, 2018
-4.87 4.11 - 8.80 10.04 0.96 5 5
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 9.05
Oct 23, 13:24
-1.09 8.75 - 28.40 0.00 0.51 2,085 548
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 1.30
Oct 23, 13:24
4.00 1.05 - 5.70 0.00 -2.78 71 53
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 27.65
Oct 23, 13:25
-7.68 25.30 - 53.45 0.00 0.54 25 39
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 14.35
Oct 23, 13:23
-3.69 13.25 - 79.55 0.00 0.21 305 19
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 24.20
Oct 23, 13:22
0.41 22.00 - 61.20 11.46 0.26 201 30
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 92.65
Oct 23, 13:22
-0.59 90.20 - 225.50 8.29 0.29 184 160
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 52.35
Oct 23, 13:20
-0.85 48.75 - 119.95 17.13 0.30 1,180 212
Nahar Polyfilms Ltd.
Textiles Textile Processing 37.50
Oct 23, 13:21
-3.10 34.70 - 86.30 14.63 0.48 115 94
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 77.50
Oct 23, 13:04
-2.21 70.00 - 137.80 172.26 0.34 1,279 285
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 37.20
Oct 11, 2018
3.33 32.35 - 48.85 25.44 2.14 42 25
Nakoda Ltd.
Textiles Textile Processing 0.10
Oct 22, 2018
0.00 0.05 - 0.60 0.00 -0.01 1,891 6
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 12.64
Oct 17, 2018
-4.31 11.88 - 31.85 4.05 0.37 11 4
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,013.25
Oct 23, 13:22
-0.08 983.80 - 1,511.00 237.13 1.34 540 518
Nam Securities Ltd.
Financial Misc. Fin.services 32.30
Oct 17, 2018
0.00 27.75 - 42.40 34.94 2.04 9 10
Nandan Denim Ltd.
Services Trading 69.85
Oct 23, 13:18
1.90 60.55 - 179.00 9.12 0.68 940 327
Nandani Creation Ltd.
Textiles Textile Processing 34.30
Oct 23, 09:30
0.00 0.00 - 116.95 11.58 1.36 17 10
Narayana Hrudayalaya Ltd.
Healthcare Health Services 209.55
Oct 23, 13:24
0.70 206.00 - 320.90 117.32 4.16 5,012 4,246
Narayani Steels Ltd.
Metals Stainless Steel 44.35
Oct 23, 12:36
0.80 32.00 - 57.00 21.36 - 133 48
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 28.00
Oct 19, 2018
0.36 12.95 - 36.85 23.90 1.85 28 28
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 72.75
Aug 20, 2018
4.98 24.75 - 72.75 186.51 5.01 29 28
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
0.00 7.13 - 11.55 0.00 0.27 7 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 23.60
Oct 23, 13:21
0.00 0.00 - 34.50 44.63 1.36 28 18
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 127.65
Oct 23, 12:44
2.12 112.55 - 196.90 10.93 0.60 62 76
Natco Economicals Ltd.
Financial Invest.Services 34.50
Oct 23, 13:30
-9.92 34.50 - 97.60 58.63 3.66 11 11
Natco Pharma Ltd.
Healthcare Drugs & Pharma 712.50
Oct 23, 13:24
-2.12 636.00 - 1,050.00 17.09 4.15 13,320 13,399
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 350.00
Oct 23, 13:24
1.39 331.00 - 585.00 18.65 1.33 646 658
Nath Pulp & Paper Mills Ltd.
FMCG Paper 61.95
Oct 23, 13:04
5.36 32.00 - 88.40 27.62 1.87 119 53
National Aluminium Co. Ltd.
Metals Aluminium 66.75
Oct 23, 13:24
-0.67 56.55 - 97.60 6.83 1.16 9,672 12,989
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 34.50
Oct 23, 13:24
-1.29 32.55 - 79.75 7.54 0.85 4,770 1,719
National Fittings Ltd.
Metals Steel Tubes & Pipes 173.95
Oct 23, 12:45
-0.60 144.00 - 250.00 19.40 4.16 137 146
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 14.81 0.54 12 13
National Oxygen Ltd.
Chemicals Indl.Gases 48.00
Oct 23, 13:18
-4.76 16.60 - 52.80 16.20 -6.14 73 24
National Peroxide Ltd.
Chemicals Inorganic Chem. 4,410.00
Oct 23, 13:34
-3.48 1,800.00 - 5,539.00 21.93 4.76 2,552 2,626
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 42.00
Oct 23, 13:33
-3.45 38.10 - 75.90 11.62 1.49 80 40
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 36.50
Oct 22, 2018
3.99 33.10 - 52.00 29.62 1.07 38 22
National Plywood Inds. Ltd.
FMCG Wood 30.00
Oct 23, 12:52
-3.23 12.50 - 39.15 33.58 -3.69 97 76
National Steel & Agro Inds. Ltd.
Metals Finished Steel 7.50
Oct 23, 13:03
0.00 6.40 - 51.60 0.00 -0.06 187 34
National Thermal Power Corp. Ltd.
Energy Electricity Generation 164.05
Oct 23, 13:24
-0.49 149.50 - 188.00 13.19 1.32 261,711 136,050
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
4.99 21.90 - 25.25 4.06 0.26 47 51
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 33.00
Oct 22, 2018
2.33 25.60 - 40.85 8.00 0.36 66 12
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.80
Oct 05, 2018
-3.81 1.96 - 5.35 0.00 0.22 7 2
Natural Capsules Ltd.
Healthcare Drugs & Pharma 73.35
Oct 23, 13:01
4.79 60.20 - 158.90 20.09 0.80 43 44
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 0.00 3.98 51 52
Nava Bharat Ventures Ltd.
Diversified Diversified 112.45
Oct 23, 13:24
-1.40 107.40 - 184.40 6.60 0.58 5,564 2,034
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 644.90
Oct 23, 13:24
-0.32 583.05 - 880.00 18.81 3.16 2,955 3,187
Navkar Builders Ltd.
Construction Infrastructure 12.90
Oct 23, 12:53
-4.80 12.90 - 42.85 28.72 0.74 39 27
Navkar Corporation Ltd.
Services Transport Support Services 74.90
Oct 23, 13:23
-2.35 71.20 - 218.30 10.60 0.67 1,535 1,158
Navketan Merchants Ltd.
Services Trading 0.74
Oct 19, 2018
-2.63 0.63 - 1.23 0.00 0.06 3 3
Navneet Education Ltd.
FMCG Books & Newspapers 101.50
Oct 23, 13:24
-1.69 99.75 - 178.90 14.23 2.59 2,636 2,417
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 23.90
Sep 24, 2018
-2.45 18.25 - 50.00 0.00 2.64 15 8
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NBCC India Ltd.
Construction Real Estate 52.40
Oct 23, 13:24
-1.69 51.50 - 145.65 26.21 4.70 7,112 9,594
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,030.00
Oct 23, 13:23
1.48 935.00 - 2,117.35 49.72 2.21 216 249
NCC Blue Water Products Ltd.
FMCG Marine Foods 2.70
Oct 12, 2018
- 2.70 - 2.70 4.72 0.81 0.73 2
NCC Finance Ltd.
Financial Hire Purchase 1.21
Oct 08, 2018
0.00 1.11 - 1.85 0.00 -24.10 0.64 0.73
NCC Ltd.
Construction Construction 67.95
Oct 23, 13:24
2.88 63.85 - 141.40 12.13 0.91 5,796 3,967
NCL Industries Ltd.
Construction Cement 120.15
Oct 23, 13:23
-1.76 118.00 - 303.00 14.26 1.19 775 557
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.67
Oct 23, 12:40
0.00 0.62 - 3.64 0.00 0.16 3 10
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
0.00 26.35 - 26.35 2.04 2.68 15 7
NDA Securities Ltd.
Financial Hire Purchase 10.60
Oct 12, 2018
0.00 6.86 - 10.60 8.58 0.70 4 5
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 21.55
Oct 23, 13:23
0.70 17.80 - 41.70 8.75 0.45 1,426 481
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,600.00
Oct 22, 2018
3.23 1,201.00 - 2,011.00 26.91 2.32 80 100
Neelkanth Rockminerals Ltd.
Construction Granite 7.41
Sep 21, 2018
-0.67 7.11 - 12.00 0.00 0.68 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 21.30
Oct 19, 2018
0.00 14.30 - 22.40 0.00 0.96 88 23
Neha International Ltd.
FMCG Floriculture 4.42
Oct 23, 13:25
-3.49 4.30 - 12.90 4.69 0.09 32 13
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
-5.00 19.00 - 35.50 26.31 0.70 30 37
Nelcast Ltd.
Metals Castings & Forgings 68.00
Oct 23, 13:16
-0.95 64.10 - 109.20 14.22 1.58 640 597
Nelco Ltd.
Technology Computer Hardware 222.85
Oct 23, 13:24
-2.39 97.20 - 373.45 24.46 10.93 567 521
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 4.41
Oct 19, 2018
1.85 4.22 - 6.00 0.00 0.48 21 4
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 444.75
Oct 23, 13:24
0.66 403.55 - 650.00 18.20 2.98 3,036 3,118
Nestle India Ltd.
FMCG Dairy products 9,392.30
Oct 23, 13:24
-2.58 6,887.25 - 11,705.00 63.10 25.04 90,192 93,007
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 233 3
Netlink Solutions (India) Ltd.
Technology Computer Software 13.50
Oct 16, 2018
4.65 6.80 - 17.97 0.00 0.33 3 3
Nettlinx Ltd.
Technology Computer Software 70.45
Oct 23, 13:05
1.88 44.00 - 97.80 138.34 3.09 89 79
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 41.80
Oct 23, 13:24
-1.07 39.25 - 64.10 0.00 4.69 6,368 4,418
Network Ltd.
Engineering Electronic Equipts. 3.00
Oct 10, 2018
0.00 3.00 - 6.26 0.00 2.40 15 15
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.10
Oct 23, 13:16
0.00 1.10 - 7.25 0.00 0.03 2,733 8
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 566.00
Oct 23, 13:22
-0.40 550.50 - 1,304.00 59.00 1.95 1,018 724
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.30
Oct 23, 13:19
-14.29 0.30 - 1.35 0.00 0.03 1,385 6
New Delhi Television Ltd.
Services Media & Entertainment 32.75
Oct 23, 13:16
-1.50 30.40 - 65.00 0.00 -9.71 315 215
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 38.90
Oct 23, 12:56
-1.64 20.90 - 42.50 56.04 2.67 9 9
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 232.00
Oct 23, 13:19
1.40 201.00 - 272.00 21.53 3.86 1,439 1,569
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 366 377
Next Mediaworks Ltd.
Services Media & Entertainment 15.90
Oct 23, 13:18
0.00 9.95 - 25.00 0.00 5.18 165 105
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 59.95
Sep 24, 2018
-0.50 53.95 - 62.00 0.00 6.46 33 33
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 67.00
Oct 23, 12:46
-1.47 62.55 - 94.40 20.32 1.92 24 23
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 480.05
Oct 23, 13:29
-0.06 320.00 - 662.00 21.32 3.86 313 297
NHC Foods Ltd.
Technology Computer Software 5.50
Oct 23, 13:31
-4.35 4.36 - 18.49 28.05 0.37 25 7
NHPC Ltd.
Energy Electricity Generation 24.00
Oct 23, 13:24
0.00 22.10 - 34.50 12.44 0.99 39,803 24,520
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 38.95
Oct 23, 13:12
-5.00 32.25 - 55.25 22.26 4.51 180 192
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Oct 04, 2018
0.00 0.19 - 0.38 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 29.00
Aug 16, 2018
0.00 15.65 - 29.00 0.00 1.05 2 2
Nihar Info Global Ltd.
Services E-Commerce 11.97
Oct 23, 13:31
-5.00 9.80 - 15.50 34.57 1.02 8 8
NIIT Ltd.
Technology Computer Software 72.70
Oct 23, 13:24
-0.27 60.60 - 124.80 138.76 1.56 1,267 1,217
NIIT Technologies Ltd.
Technology Computer Software 1,218.00
Oct 23, 13:24
-2.19 603.10 - 1,425.20 21.37 4.11 6,916 7,677
Nikhil Adhesives Ltd.
Services Trading 135.00
Oct 22, 2018
-6.74 120.00 - 299.20 17.32 1.71 103 62
Nikki Global Finance Ltd.
Financial Misc. Fin.services 7.65
Oct 16, 2018
1.46 7.54 - 12.74 10.34 1.36 3 3
Nila Infrastructures Ltd.
Construction Real Estate 7.45
Oct 23, 13:24
-2.61 6.50 - 29.10 12.85 2.68 398 302
Nilachal Refractories Ltd.
Construction Refractories 37.95
Oct 04, 2018
4.98 30.05 - 46.00 0.00 8.03 91 77
Nile Ltd.
Metals Metal Tanks & Fabrications 406.25
Oct 23, 13:34
-1.72 332.05 - 1,164.00 5.99 1.01 185 124
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,551.15
Oct 23, 13:24
1.46 1,475.00 - 2,134.00 18.26 2.77 2,362 2,291
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.24
Oct 23, 11:29
-4.00 0.24 - 0.42 0.00 0.12 5 2
Nimbus Industries Ltd.
FMCG Tea & Coffee 4.66
Oct 22, 2018
0.00 3.40 - 5.65 8.66 0.68 11 4
Nimbus Projects Ltd.
Financial Misc. Fin.services 42.40
Oct 17, 2018
-4.93 42.40 - 86.40 0.00 0.64 40 32
NINtec Systems Ltd
Technology Computer Software 17.00
Oct 05, 2018
10.75 12.80 - 25.65 22.54 1.62 7 12
Niraj Cement Structurals Ltd.
Construction Cement 24.20
Oct 23, 13:30
-3.59 19.00 - 42.25 47.35 0.31 188 47
Nirav Commercials Ltd.
Metals Aluminium Prod. 334.00
Oct 22, 2018
-4.56 157.50 - 488.40 2.07 0.76 5 13
Nirlon Ltd.
Textiles Synthetic Yarn 192.60
Oct 23, 13:34
-0.18 176.00 - 241.95 33.70 3.99 2,312 1,739
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.70
Oct 23, 11:59
0.68 12.15 - 18.00 28.90 1.41 11 11
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 34.20
Oct 23, 13:24
-2.56 31.10 - 142.60 1.37 1.94 1,069 256
Nitesh Estates Ltd.
Construction Real Estate 5.50
Oct 23, 13:23
0.92 5.05 - 23.70 0.00 -0.60 1,380 80
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 155.00
Oct 23, 11:50
4.38 105.20 - 219.95 53.17 0.86 50 38
Nitin Fire Protection Industries Ltd.
Diversified Diversified 2.40
Oct 23, 13:22
4.35 2.05 - 9.80 0.00 -0.39 511 66
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 72.70
Oct 23, 13:23
-3.45 63.80 - 129.25 7.69 0.96 872 424
Nitiraj Engineers Ltd.
Construction Construction 54.00
Oct 23, 13:13
0.00 0.00 - 87.95 14.41 0.73 51 44
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 139.05
Oct 22, 2018
-3.74 125.20 - 284.90 7.40 0.84 219 126
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 28.00
Oct 22, 2018
-4.76 28.00 - 35.95 42.30 0.25 81 28
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 47.00
Oct 23, 13:17
3.98 32.50 - 84.90 25.55 -0.06 29 30
NLC India Ltd.
Energy Electricity Generation 79.20
Oct 23, 13:24
-5.49 65.00 - 119.40 8.83 0.96 25,695 12,848
NMDC Ltd.
Metals Minerals 110.70
Oct 23, 13:24
1.10 93.50 - 162.70 9.07 1.36 29,605 34,566
NMS Resources Global Ltd.
Services Trading 5.74
Oct 19, 2018
-4.97 4.65 - 6.77 43.13 1.32 2 2
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.30
Oct 15, 2018
0.00 0.29 - 0.84 0.00 -3.50 0.64 0.19
NOCIL Ltd.
Chemicals Thermoplastics 145.65
Oct 23, 13:24
-2.74 139.45 - 236.40 13.36 2.27 2,214 2,470
Noesis Industries Ltd.
Services Trading 0.05
Aug 06, 2018
0.00 0.05 - 0.10 0.00 -0.01 247 2
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 31 9
Noida Toll Bridge Co. Ltd.
Construction Construction 7.30
Oct 23, 13:21
1.39 6.25 - 16.20 0.00 0.32 193 133
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 6.80
Oct 23, 12:54
0.74 4.50 - 11.15 302.79 0.65 13 8
Norris Medicines Ltd.
Services Trading 6.05
Oct 22, 2018
0.00 5.38 - 26.00 0.00 4.57 17 6
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 7.95
Oct 23, 13:25
-3.05 6.80 - 37.40 11.40 0.49 90 41
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 113.75 2.86 15 16
Nouritrans Exim Ltd.
Services Trading 2.28
Oct 23, 11:58
-5.00 2.28 - 12.75 13.55 0.13 1 1
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Oct 15, 2018
0.00 14.00 - 15.55 0.00 3.97 34 26
Nova Iron & Steel Ltd.
Metals Sponge Iron 5.62
Oct 22, 2018
-4.75 5.62 - 14.70 5.41 0.68 260 20
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 684.70
Oct 23, 13:34
-1.04 590.00 - 980.00 21.01 2.28 933 1,708
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NPR Finance Ltd.
Financial Equipt.Leasing 24.20
Oct 23, 13:31
-4.16 21.50 - 54.75 8.22 0.36 18 15
NR Agarwal Inds. Ltd.
FMCG Paper 494.80
Oct 23, 13:18
-1.48 267.00 - 616.00 8.75 3.45 1,138 856
NR International Ltd
Services Trading 5.76
Oct 23, 13:06
3.78 2.77 - 5.76 1.12 0.26 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 152.40
Oct 23, 13:24
-2.09 130.80 - 193.40 14.56 3.56 1,692 1,514
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 24.00
Oct 23, 13:21
-2.83 17.10 - 35.55 0.00 14.35 182 60
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 254 14
NTC Industries Ltd.
FMCG Tobacco Prod. 36.55
Oct 23, 13:33
-0.27 28.00 - 66.80 150.95 1.09 59 39
Nu Tek India Ltd.
Communication Telecom.Services 0.40
Oct 23, 13:19
0.00 0.35 - 2.00 0.00 0.01 10 6
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 352.40
Oct 23, 13:23
-1.41 329.60 - 602.00 15.18 2.17 826 1,041
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 9.50
Aug 29, 2018
-5.00 9.50 - 10.90 20.02 0.43 11 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 15.70
Oct 23, 13:16
0.96 14.55 - 51.05 16.16 0.78 113 53
Nutricircle Ltd.
Textiles Textile Processing 57.00
Sep 19, 2018
0.00 57.00 - 73.00 0.00 -1.61 4 2
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.36
Oct 23, 12:59
0.00 1.15 - 2.08 0.00 0.18 5 4