You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com
| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
M
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 52.00 Sep 16, 2019 |
0.00 | 40.00 - 172.75 | 0.00 | 1.78 | 252 | 447 |
|
Maa Jagdambe Tradelinks Ltd. |
Financial | Invest.Services | 70.45 Aug 26, 2015 |
-4.99 | 70.45 - 107.80 | 0.00 | 216.64 | 553 | 553 |
|
Maan Aluminium Ltd. |
Metals | Aluminium | 71.15 Sep 16, 15:54 |
-2.27 | 62.85 - 128.45 | 5.17 | 1.04 | 84 | 48 |
|
Maars Software International Ltd. |
Technology | Computer Software | 0.26 Mar 20, 2013 |
-3.70 | 0.26 - 0.59 | 0.00 | 0.03 | 77 | 4 |
|
Mac Charles (India) Ltd. |
Services | Hotels & Restaurants | 414.30 Sep 16, 2019 |
-0.50 | 248.00 - 429.95 | 13.31 | 1.68 | 641 | 543 |
|
MAC Hotels Ltd. |
Services | Hotels & Restaurants | 99.00 Sep 16, 2019 |
0.00 | 24.60 - 119.75 | 21.74 | 6.51 | 31 | 30 |
|
Machino Plastics Ltd. |
Chemicals | Other Plastic Prod. | 69.75 Sep 16, 2019 |
-1.13 | 63.15 - 200.00 | 0.00 | 0.90 | 151 | 43 |
|
Mack Trading Co. Ltd. |
Services | Trading | 71.70 May 09, 2019 |
-1.98 | 71.70 - 76.10 | 0.00 | 0.15 | -1 | 2 |
|
Macpower CNC Machines Ltd. |
Engineering | Industrial Machinery | 95.00 Sep 16, 15:45 |
-5.94 | 91.40 - 202.70 | 7.83 | 1.51 | 53 | 99 |
|
Macro (International) Exports Ltd. |
Services | Trading | 9.19 Nov 21, 2018 |
0.00 | 9.19 - 15.20 | 0.00 | 0.69 | 4 | 4 |
|
Madhav Copper Ltd. |
Metals | Ferro Alloys | 234.05 Sep 13, 2019 |
0.02 | 67.00 - 277.00 | 79.18 | 21.34 | 295 | 288 |
|
Madhav Infra Projects Ltd. |
Construction | Construction | 181.65 Sep 16, 2019 |
5.00 | 165.95 - 182.90 | 23.86 | 1.37 | 517 | 116 |
|
Madhav Marble & Granites Ltd. |
Construction | Granite | 29.40 Sep 16, 15:43 |
0.86 | 20.35 - 51.70 | 6.76 | 0.20 | 35 | 26 |
|
Madhucon Projects Ltd. |
Construction | Construction | 4.75 Sep 16, 15:59 |
-1.04 | 3.95 - 10.90 | 1.83 | 0.04 | 6,975 | 36 |
|
Madhur Capital & Finance Ltd. |
Financial | Hire Purchase | 1.65 May 30, 2016 |
0.00 | 0.88 - 1.82 | 0.00 | 0.23 | -5 | 2 |
|
Madhur Industries Ltd. |
FMCG | Food Processing | 8.56 Aug 16, 2019 |
-4.99 | 5.05 - 10.00 | 0.00 | 0.58 | 3 | 4 |
|
Madhusudan Industries Ltd. |
FMCG | Vanaspati | 15.50 Sep 11, 2019 |
-2.82 | 13.21 - 20.05 | 9.28 | 0.45 | -0 | 8 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 3.85 Sep 11, 2019 |
4.90 | 3.34 - 3.85 | 0.00 | 0.09 | 1 | 1 |
|
Madhuveer Com 18 Network Ltd. |
Healthcare | Drugs & Pharma | 1.35 Aug 20, 2019 |
4.65 | 1.28 - 1.41 | 426.63 | 0.19 | 1 | 1 |
|
Madhya Bharat Agro Products Ltd |
Chemicals | Nitrogenous Fertilizer. | 80.00 Sep 16, 15:46 |
0.00 | 41.10 - 90.50 | 14.46 | 1.90 | 202 | 175 |
|
Madhya Pradesh Today Media Ltd. |
Services | Media & Entertainment | 32.10 Sep 13, 2019 |
4.90 | 23.00 - 49.45 | 3.28 | 0.56 | 4 | 15 |
|
Madras Fertilizers Ltd. |
Chemicals | Other Fertilisers | 23.35 Sep 16, 15:59 |
6.87 | 15.10 - 31.50 | 0.00 | -0.65 | 1,990 | 375 |
|
Maestros Electronics & Telecommunications Systems Ltd. |
Communication | Telecom.Services | 64.10 Sep 16, 2019 |
5.00 | 28.00 - 80.05 | 58.96 | 2.13 | 29 | 34 |
|
Maestros Mediline Systems Ltd. |
Healthcare | Health Services | 10.44 Mar 30, 2015 |
-1.97 | 4.25 - 10.87 | 0.00 | -0.31 | 58 | 5 |
|
Mafatlal Industries Ltd. |
Textiles | Cloth | 78.00 Sep 16, 2019 |
-2.50 | 68.05 - 209.90 | 0.00 | 0.22 | 296 | 109 |
|
Magadh Sugar & Energy Ltd. |
FMCG | Sugar | 95.65 Sep 16, 15:43 |
1.43 | 56.93 - 137.75 | 3.46 | 0.29 | 673 | 135 |
|
Magellanic Cloud Ltd. |
Financial | Misc. Fin.services | 26.10 Sep 16, 2019 |
-3.33 | 24.30 - 51.80 | 105.10 | 1.80 | 66 | 66 |
|
Magma Fincorp Ltd. |
Financial | Equipt.Leasing | 62.95 Sep 16, 15:59 |
0.32 | 56.20 - 138.30 | 6.84 | 0.61 | 13,721 | 1,686 |
|
Magna Colors Ltd. |
Chemicals | Dyes & Pigments | 4.06 Jul 20, 2015 |
-4.92 | 1.28 - 4.35 | 0.00 | 0.40 | 6 | 5 |
|
Magna Electro Castings Ltd. |
Metals | Castings & Forgings | 177.00 Sep 16, 2019 |
0.14 | 136.50 - 205.00 | 7.31 | 1.11 | 74 | 81 |
|
Magna Industries & Exports Ltd. |
Services | Trading | 2.30 Feb 06, 2017 |
1.32 | 1.86 - 2.34 | 4.32 | 0.18 | 6 | 3 |
|
Magnanimous Trade & Finance Ltd. |
Financial | Invest.Services | 2.89 Jun 20, 2013 |
4.71 | 2.63 - 2.89 | - | - | - | - |
|
Magnum Ltd. |
Technology | Computer Software | 4.70 Apr 23, 2018 |
0.00 | 4.65 - 4.70 | 0.00 | 1.67 | 4 | 3 |
|
Magnum Ventures Ltd. |
FMCG | Paper | 4.00 Sep 16, 15:40 |
2.56 | 2.90 - 7.45 | 0.00 | -0.30 | 292 | 14 |
|
Maha Rashtra Apex Corpn. Ltd. |
Financial | Hire Purchase | 76.50 Sep 16, 15:53 |
-0.65 | 67.75 - 194.00 | 23.21 | 1.22 | 109 | 111 |
|
Mahaan Foods Ltd. |
FMCG | Dairy products | 14.90 Sep 16, 2019 |
2.05 | 12.60 - 26.34 | 1.53 | 0.30 | -2 | 5 |
|
Mahabir Metallex Ltd. |
Services | Trading | 9.65 Sep 16, 2019 |
-0.31 | 9.65 - 34.65 | 0.00 | 0.70 | 13 | 11 |
|
Mahadushi International Trade |
Services | Trading | 6.92 Aug 30, 2019 |
0.00 | 6.13 - 8.93 | 0.00 | 8.27 | 35 | 27 |
|
Mahalaxmi Rubtech Ltd. |
Chemicals | Rubber & Rubber Prod. | 37.95 Sep 16, 2019 |
8.43 | 31.05 - 54.60 | 11.36 | 0.60 | 76 | 51 |
|
Mahalaxmi Seamless Ltd. |
Metals | Steel Tubes & Pipes | 7.99 Aug 30, 2019 |
4.04 | 7.68 - 9.84 | 0.00 | -5.71 | 10 | 4 |
|
Mahamaya Investments Ltd. |
Financial | Hire Purchase | 0.70 May 15, 2019 |
0.00 | 0.67 - 0.73 | 76.12 | 0.65 | 5 | 4 |
|
Mahamaya Steel Inds. Ltd. |
Metals | Structurals | 126.05 Sep 16, 15:43 |
5.00 | 64.05 - 218.45 | 74.40 | 1.82 | 263 | 167 |
|
Mahan Industries Ltd. |
Services | Trading | 0.19 Sep 06, 2019 |
-5.00 | 0.19 - 0.33 | 0.00 | 0.09 | -0 | 0.68 |
|
Mahanagar Gas Ltd. |
Energy | Crude Oil & Natural Gas | 841.40 Sep 16, 15:59 |
-0.74 | 754.15 - 1,067.25 | 14.12 | 3.23 | 7,354 | 8,307 |
|
Mahanagar Telephone Nigam Ltd. |
Communication | Telecom.Services | 6.20 Sep 16, 15:59 |
-4.62 | 4.45 - 19.40 | 0.00 | -0.04 | 17,296 | 393 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 415.35 Feb 20, 2019 |
0.00 | 415.35 - 440.00 | 0.00 | 16.91 | 415 | 415 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.20 Sep 16, 2019 |
-4.76 | 0.19 - 0.36 | 0.00 | 0.21 | 3 | 3 |
|
Maharashtra Polybutenes Ltd |
Chemicals | Organic Chemicals | 0.38 May 15, 2017 |
2.70 | 0.33 - 0.55 | 0.00 | -0.66 | 43 | 6 |
|
Maharashtra Scooters Ltd. |
Automobile | Two & Three Wheelers | 4,120.85 Sep 16, 15:58 |
-1.93 | 2,010.00 - 4,786.00 | 65.09 | 0.42 | 4,662 | 4,716 |
|
Maharashtra Seamless Ltd. |
Metals | Steel Tubes & Pipes | 391.90 Sep 16, 15:54 |
0.32 | 358.00 - 531.50 | 10.37 | 0.80 | 3,537 | 2,629 |
|
Mahasagar Travels Ltd. |
Services | Transport Support Services | 3.10 Aug 22, 2019 |
-4.32 | 2.69 - 6.10 | 0.00 | 0.30 | 9 | 2 |
|
Mahaveer Infoway Ltd. |
Technology | Computer Software | 3.00 Jun 21, 2019 |
-0.33 | 2.87 - 3.50 | 0.00 | 0.30 | 8 | 2 |
|
Mahavir Advanced Remedies Ltd. |
Healthcare | Drugs & Pharma | 150.65 Jan 06, 2015 |
-1.98 | 63.40 - 374.10 | 660.72 | 19.18 | 171 | 171 |
|
Mahavir Impex Ltd. |
Services | Trading | 1.05 Dec 18, 2015 |
0.00 | 0.55 - 1.15 | 0.00 | 0.20 | -2 | 2 |
|
Mahavir Industries Ltd. |
Metals | Other Non-Ferrous Metal | 0.60 Sep 16, 2019 |
-3.23 | 0.60 - 1.40 | 0.00 | 146.34 | 3 | 1 |
|
Mahesh Agricultural Implements & Steel Forgings Ltd. |
FMCG | Other Agri.prod. | 12.96 Nov 01, 2016 |
4.94 | 12.35 - 27.90 | 0.90 | 0.36 | 0.05 | 2 |
|
Mahesh Developers Ltd. |
Construction | Construction | 20.70 Sep 16, 2019 |
3.76 | 17.10 - 30.65 | 9.71 | 1.62 | 27 | 9 |
|
Maheshwari Logistics Ltd. |
Services | Transport Support Services | 253.40 Sep 16, 15:46 |
-1.86 | 175.00 - 297.50 | 25.34 | 3.47 | 492 | 375 |
|
Mahickra Chemicals Ltd. |
Chemicals | Misc.Chem. | 56.25 Sep 16, 15:32 |
-2.34 | 37.20 - 66.95 | 56.49 | 3.20 | 47 | 42 |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 330.85 Sep 16, 15:55 |
-2.38 | 284.85 - 484.00 | 15.06 | 1.87 | 73,607 | 20,433 |
|
Mahindra & Mahindra Ltd. |
Automobile | Cars & Multi Utility Vehicles | 536.95 Sep 16, 15:59 |
-2.59 | 502.55 - 976.70 | 11.34 | 1.84 | 122,772 | 66,766 |
|
Mahindra CIE Automotive Ltd. |
Metals | Castings & Forgings | 166.25 Sep 16, 15:59 |
1.46 | 135.10 - 288.00 | 268.44 | 1.74 | 7,084 | 6,274 |
|
Mahindra Composites Ltd. |
Chemicals | Other Plastic Prod. | 180.65 Dec 22, 2014 |
-1.63 | 39.50 - 201.70 | 209.90 | 5.32 | 87 | 80 |
|
Mahindra EPC Irrigation Ltd. |
Chemicals | Plastic tubes & pipes | 93.30 Sep 16, 2019 |
2.02 | 82.00 - 125.65 | 21.28 | 1.71 | 259 | 259 |
|
Mahindra Holidays & Resorts India Ltd |
Services | Hotels & Restaurants | 225.80 Sep 16, 15:46 |
2.10 | 185.50 - 256.00 | 44.08 | -6.92 | 3,449 | 3,010 |
|
Mahindra Lifespace Developers Ltd. |
Construction | Real Estate | 409.20 Sep 16, 15:46 |
0.60 | 354.10 - 479.00 | 19.81 | 1.08 | 2,032 | 2,098 |
|
Mahindra Logistics Ltd. |
Services | Transport Support Services | 346.40 Sep 16, 15:46 |
-1.52 | 323.95 - 577.80 | 30.81 | 4.78 | 2,363 | 2,473 |
|
Mahindra Ugine Steel Co. Ltd. |
Metals | Finished Steel | 573.95 Dec 22, 2014 |
0.48 | 107.30 - 638.70 | 9.49 | 5.05 | 1,839 | 1,877 |
|
Mahip Industries Ltd. |
FMCG | Paper prod. | 7.40 Sep 11, 2019 |
4.96 | 7.05 - 39.30 | 2.82 | 0.32 | 49 | 14 |
|
Maithan Alloys Ltd. |
Metals | Ferro Alloys | 505.00 Sep 16, 15:52 |
4.87 | 340.00 - 699.00 | 6.10 | 1.26 | 817 | 1,477 |
|
Majesco Ltd. |
Technology | Computer Software | 425.55 Sep 16, 15:59 |
-0.75 | 399.30 - 587.10 | 23.65 | 1.93 | 808 | 1,207 |
|
Majestic Auto Ltd. |
Automobile | Two & Three Wheelers | 130.60 Sep 16, 2019 |
1.04 | 84.25 - 245.40 | 2.89 | 0.34 | 427 | 136 |
|
Majestic Research Services and Solutions Ltd. |
Financial | Business Consultancy | 22.95 Sep 16, 2019 |
4.79 | 8.29 - 87.85 | 2.13 | 0.45 | 7 | 23 |
|
Majjarrsha Housing Finance Ltd. |
Technology | Computer Software | 8.72 Aug 06, 2019 |
4.43 | 5.65 - 9.71 | 0.00 | 1.01 | 13 | 13 |
|
Makers Laboratories Ltd. |
Healthcare | Drugs & Pharma | 41.90 Sep 16, 2019 |
6.08 | 32.05 - 116.85 | 23.60 | 0.50 | 25 | 21 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 0.00 | 0.16 | 8 | 7 |
|
Mallcom (India) Ltd |
Others | Others - Pending | 238.00 Sep 16, 2019 |
0.00 | 193.00 - 279.70 | 9.80 | 1.63 | 197 | 149 |
|
Malu Paper Mills Ltd. |
FMCG | Paper | 26.00 Sep 16, 15:58 |
-8.45 | 18.00 - 51.45 | 6.59 | 1.41 | 143 | 44 |
|
Malwa Cotton Spg. Mills Ltd. |
Textiles | Synthetic Yarn | 4.05 Apr 30, 2018 |
0.00 | 3.87 - 8.50 | 0.00 | -0.01 | 166 | 3 |
|
Man Industries (India) Ltd. |
Metals | Aluminium Prod. | 48.00 Sep 16, 15:59 |
4.35 | 34.40 - 101.00 | 7.76 | 0.39 | 468 | 272 |
|
Man Infraconstruction Ltd. |
Construction | Construction | 22.10 Sep 16, 15:59 |
0.45 | 19.05 - 45.00 | 26.50 | 0.80 | 853 | 548 |
|
Manaksia Aluminium Company Ltd. |
Metals | Aluminium | 4.90 Sep 16, 15:53 |
0.00 | 4.25 - 10.45 | 4.42 | 0.31 | 116 | 33 |
|
Manaksia Coated Metals & Industries Ltd. |
Metals | Metal Tanks & Fabrications | 3.65 Sep 16, 15:32 |
1.39 | 3.50 - 11.20 | 17.23 | 0.27 | 138 | 25 |
|
Manaksia Ltd. |
FMCG | Misc. Manuf.Articles | 36.70 Sep 16, 15:48 |
-5.05 | 28.20 - 47.50 | 3.16 | 0.23 | -246 | 243 |
|
Manaksia Steels Ltd. |
Metals | Stainless Steel | 12.70 Sep 16, 15:46 |
0.79 | 10.55 - 27.60 | 14.08 | 0.45 | 137 | 83 |
|
Manali Petrochemical Ltd. |
Chemicals | Organic Chemicals | 20.25 Sep 16, 15:59 |
1.25 | 16.00 - 42.60 | 5.81 | 0.78 | 323 | 351 |
|
Manappuram Finance Ltd. |
Financial | Hire Purchase | 124.80 Sep 16, 15:59 |
0.00 | 66.25 - 144.95 | 10.59 | 2.21 | 24,659 | 10,528 |
|
Manas Properties Ltd. |
Construction | Real Estate | 545.00 Sep 09, 2019 |
0.93 | 360.00 - 545.00 | 20.79 | 23.05 | 227 | 227 |
|
Manav Infra Projects Ltd. |
Construction | Construction | 5.25 Aug 20, 2019 |
-1.87 | 5.00 - 9.90 | 8.25 | 0.28 | 10 | 4 |
|
Mangal Credit & Fincorp Ltd. |
Services | Trading | 43.90 Sep 16, 2019 |
-2.88 | 40.00 - 65.00 | 15.12 | 0.99 | 119 | 85 |
|
Mangalam Cement Ltd. |
Construction | Cement | 261.60 Sep 16, 15:46 |
-0.30 | 190.35 - 286.00 | 18.00 | 1.30 | 1,197 | 699 |
|
Mangalam Drugs & Organics Ltd. |
Healthcare | Drugs & Pharma | 32.90 Sep 16, 15:44 |
-1.35 | 25.00 - 87.25 | 0.00 | 0.54 | 119 | 52 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.34 Sep 16, 2019 |
3.03 | 0.25 - 0.79 | 55.89 | 0.34 | 32 | 33 |
|
Mangalam Organics Ltd. |
Chemicals | Misc.Chem. | 314.35 Sep 16, 2019 |
4.99 | 242.05 - 614.00 | 3.56 | 1.97 | 317 | 269 |
|
Mangalam Seeds Ltd. |
FMCG | Other Agri.prod. | 55.00 Sep 16, 2019 |
-1.08 | 43.10 - 77.30 | 15.48 | 1.92 | 66 | 60 |
|
Mangalam Timber Products Ltd. |
FMCG | Wood | 7.90 Sep 16, 15:40 |
-1.25 | 6.75 - 23.85 | 0.00 | -0.30 | 93 | 15 |
|
Mangalore Chemicals & Fertilizers Ltd. |
Chemicals | Nitrogenous Fertilizer. | 33.70 Sep 16, 15:56 |
-0.15 | 25.20 - 54.25 | 10.79 | 0.80 | 2,060 | 396 |
|
Mangalore Refinery & Petrochemicals Ltd. |
Energy | Crude Oil & Natural Gas | 51.80 Sep 16, 15:56 |
0.29 | 43.00 - 87.25 | 0.00 | 0.89 | 24,189 | 9,061 |
|
Mangalya Soft-Tech Ltd. |
Technology | Computer Software | 0.52 Jun 14, 2019 |
4.00 | 0.48 - 1.15 | 0.00 | 0.05 | 0.51 | 0.52 |
|
Manipal Finance Corpn. Ltd. |
Financial | Hire Purchase | 5.59 Jun 21, 2017 |
-4.93 | 5.59 - 5.88 | 40.74 | -0.16 | 4 | 5 |
|
Manjeera Constructions Ltd. |
Construction | Construction | 59.60 Aug 28, 2019 |
0.00 | 41.85 - 77.00 | 23.68 | 0.71 | 424 | 75 |
|
Manjushree Technopack Ltd. |
Chemicals | Plastic Packaging goods | 446.15 Mar 16, 2015 |
-0.13 | 152.00 - 495.00 | 12.15 | 3.56 | 1,068 | 606 |
|
Manomay Tex India Ltd. |
Textiles | Textile Processing | 34.50 Sep 16, 2019 |
1.77 | 29.60 - 42.20 | 10.86 | 0.97 | 134 | 44 |
|
Manorama Industries Ltd. |
FMCG | Food Processing | 209.50 Sep 16, 2019 |
2.20 | 180.00 - 219.00 | 12.23 | 2.24 | 232 | 233 |
|
Manpasand Beverages Ltd. |
FMCG | Food Processing | 12.15 Sep 16, 15:57 |
-4.71 | 12.15 - 138.85 | 1.44 | 0.11 | 171 | 140 |
|
Manraj Housing Finance Ltd. |
Financial | Housing Finance | 16.65 Feb 20, 2019 |
-4.86 | 16.65 - 17.50 | 0.00 | -59.76 | 26 | 8 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 21.05 Sep 16, 2019 |
4.21 | 18.05 - 41.75 | 1.52 | 0.27 | 28 | 7 |
|
Manugraph India Ltd. |
Engineering | Industrial Machinery | 19.65 Sep 16, 15:48 |
9.78 | 12.50 - 37.95 | 0.00 | 0.33 | 8 | 60 |
|
Manvijay Development Company Ltd. |
Construction | Real Estate | 72.00 Aug 23, 2019 |
1.91 | 70.65 - 78.25 | 0.00 | 7.24 | 47 | 47 |
|
Mapro Industries Ltd. |
Chemicals | Indl.Gases | 395.90 Aug 25, 2015 |
-4.99 | 155.05 - 493.40 | 0.00 | 12.51 | 332 | 332 |
|
Maral Overseas Ltd. |
Textiles | Cotton & Blended Yarn | 20.45 Sep 16, 15:52 |
7.07 | 14.15 - 31.90 | 13.00 | 0.83 | 326 | 85 |
|
Marathon Nextgen Realty Ltd. |
Textiles | Cloth | 84.55 Sep 16, 15:58 |
9.38 | 57.00 - 154.45 | 11.90 | 0.64 | 585 | 388 |
|
Mardia Samyoung Capillary Tubes Co. Ltd. |
Metals | Other Non-Ferrous Metal | 2.01 Jul 31, 2019 |
0.00 | 2.01 - 3.30 | 0.00 | 0.18 | 1 | 1 |
|
Marg Ltd. |
Construction | Construction | 9.28 Sep 16, 2019 |
0.00 | 7.60 - 22.90 | 0.00 | 0.18 | 1,168 | 47 |
|
Marg Projects and Infrastructure Ltd. |
Financial | Hire Purchase | 11.00 Oct 29, 2018 |
3.77 | 10.50 - 12.13 | 0.00 | 0.36 | 6 | 6 |
|
Margo Finance Ltd |
Financial | Equipt.Leasing | 7.95 Aug 30, 2019 |
0.00 | 7.74 - 15.00 | 0.00 | 0.63 | 4 | 4 |
|
Marico Kaya Enterprises Ltd. |
Diversified | Diversified | 1,547.05 May 25, 2015 |
-2.24 | 214.40 - 2,308.90 | 61.35 | 5.29 | 1,811 | 1,996 |
|
Marico Ltd. |
FMCG | Vegetable oils | 380.90 Sep 16, 15:59 |
-0.35 | 282.95 - 401.75 | 42.06 | 14.94 | 48,639 | 49,230 |
|
Marine Electricals (India) Ltd. |
Engineering | Electrical Machinery | 103.25 Sep 16, 15:41 |
-0.48 | 66.50 - 123.00 | 39.40 | 2.37 | 346 | 306 |
|
Maris Spinners Ltd. |
Textiles | Cotton & Blended Yarn | 36.55 Sep 16, 2019 |
-4.94 | 31.45 - 64.45 | 37.71 | 1.23 | 69 | 30 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.61 Aug 13, 2019 |
-4.95 | 4.00 - 4.90 | 27.50 | 0.46 | -3 | 5 |
|
Marksans Pharma Ltd. |
Healthcare | Health Services | 15.55 Sep 16, 15:59 |
-1.58 | 11.40 - 38.30 | 8.64 | 1.13 | 705 | 639 |
|
Marmagoa Steel Ltd. |
Metals | Finished Steel | 1.83 Mar 20, 2013 |
-4.69 | 1.14 - 3.76 | 0.00 | -0.70 | 97 | 11 |
|
Marshall Machines Ltd. |
Engineering | Industrial Machinery | 21.00 Sep 13, 2019 |
0.24 | 19.00 - 49.30 | 5.29 | 0.72 | 57 | 31 |
|
Marson'S Ltd. |
Engineering | Transformers | 1.95 Jun 18, 2019 |
3.72 | 0.90 - 4.04 | 0.00 | -0.05 | 109 | 24 |
|
Martin Burn Ltd. |
Construction | Real Estate | 18.65 Sep 16, 2019 |
4.78 | 17.80 - 50.00 | 5.53 | 0.26 | 17 | 10 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 22.05 Sep 12, 2019 |
3.28 | 14.00 - 29.80 | 0.00 | 1.38 | 35 | 28 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 2.61 Sep 09, 2019 |
0.00 | 2.61 - 3.46 | 0.00 | -0.04 | 36 | 1 |
|
Maruti Suzuki India Ltd. |
Automobile | Cars & Multi Utility Vehicles | 6,412.75 Sep 16, 15:59 |
-0.58 | 5,446.05 - 8,659.70 | 27.83 | 4.07 | 188,629 | 193,703 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Marvel Decor Ltd. |
Construction | Ceramic tiles | 17.00 Sep 16, 15:32 |
-5.56 | 17.00 - 57.25 | 7.93 | 0.71 | 24 | 31 |
|
Mas Financial Services Ltd. |
Financial | Banking | 643.85 Sep 16, 15:59 |
3.90 | 367.95 - 677.90 | 21.50 | 3.66 | 5,396 | 3,533 |
|
Mask Investments Ltd. |
Financial | Invest.Services | 46.00 Sep 12, 2019 |
4.55 | 19.05 - 76.95 | 610.30 | 3.46 | 15 | 14 |
|
Mastek Ltd. |
Technology | Computer Software | 353.30 Sep 16, 15:59 |
-1.17 | 302.00 - 599.50 | 8.24 | 1.17 | 712 | 850 |
|
Master Chemicals Ltd. |
Textiles | Cloth | 28.20 Dec 29, 2009 |
1.99 | 27.65 - 28.20 | - | - | - | - |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 15.75 Sep 16, 2019 |
5.00 | 11.30 - 25.98 | 2.91 | 0.17 | -174 | 34 |
|
Mather & Platt Fire Systems Ltd. |
Engineering | Industrial Machinery | 6.59 Jul 01, 2019 |
0.00 | 3.90 - 6.59 | 0.00 | -0.16 | 0.46 | 0.11 |
|
Mathew Easow Research Securities Ltd. |
Financial | Hire Purchase | 11.40 Jul 12, 2019 |
-5.00 | 9.85 - 24.15 | 329.61 | 0.56 | 19 | 8 |
|
Matra Kaushal Enterprise Ltd. |
Cons Durable | Domestic Electrical Applns. | 2.16 Jan 07, 2019 |
0.00 | 2.16 - 3.01 | 0.00 | 2.23 | 44 | 44 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.65 | 2 | 0.45 |
|
Matrimony.Com Ltd. |
Services | BPO Services | 545.20 Sep 16, 15:46 |
-2.08 | 364.00 - 755.60 | 33.68 | 5.76 | 1,035 | 1,239 |
|
Mauria Udyog Ltd. |
Financial | Equipt.Leasing | 254.05 Sep 16, 2019 |
-0.06 | 131.00 - 300.00 | 84.47 | 2.35 | 673 | 338 |
|
Mavens Biotech Ltd. |
Chemicals | Other Fertilisers | 0.47 Mar 07, 2017 |
-4.08 | 0.42 - 0.81 | 0.00 | 0.27 | 5 | 5 |
|
Mavi Industries Ltd. |
Textiles | Textile Processing | 6.26 Aug 30, 2019 |
0.00 | 6.26 - 8.58 | 974.84 | -1.95 | 5 | 5 |
|
Mawana Sugars Ltd. |
FMCG | Sugar | 36.30 Sep 16, 15:59 |
0.83 | 24.20 - 73.50 | 5.60 | 0.35 | 334 | 142 |
|
Max Alert Systems Ltd. |
Engineering | Industrial Machinery | 4.21 Jul 31, 2019 |
-9.85 | 4.21 - 10.50 | 113.91 | 0.27 | 7 | 4 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 407.65 Sep 16, 15:58 |
0.12 | 350.00 - 489.30 | 75.43 | 5.06 | -52,961 | 10,975 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 62.45 Sep 16, 15:52 |
-0.08 | 54.15 - 89.90 | 0.00 | 0.96 | 1,804 | 1,655 |
|
Max Ventures and Industries Ltd. |
FMCG | Photographic Films | 44.75 Sep 16, 15:40 |
-1.86 | 34.00 - 69.00 | 72.86 | 0.77 | 1,115 | 661 |
|
Maxgrow India Ltd. |
Services | BPO Services | 3.85 Sep 16, 2019 |
-4.94 | 3.85 - 7.99 | 157.88 | 0.70 | 9 | 8 |
|
Maxheights Infrastructure Ltd |
Construction | Real Estate | 18.00 Sep 16, 2019 |
-1.37 | 17.00 - 49.75 | 73.17 | 0.99 | 124 | 28 |
|
Maximaa Systems Ltd. |
Services | Trading | 1.99 Sep 16, 2019 |
0.00 | 1.71 - 5.80 | 0.00 | 0.62 | 32 | 12 |
|
Maximus International Ltd. |
Services | Trading | 46.00 Sep 11, 2019 |
0.00 | 22.80 - 50.00 | 30.88 | 2.83 | 58 | 58 |
|
Mayukh Dealtrade Ltd. |
Services | Trading | 10.45 Sep 16, 2019 |
0.00 | 9.07 - 14.60 | 53.08 | 1.01 | 3 | 3 |
|
Mayur Floorings Ltd. |
Construction | Granite | 4.73 Aug 06, 2019 |
-4.83 | 4.73 - 6.72 | 45.26 | 0.51 | 3 | 2 |
|
Mayur Leather Products Ltd. |
FMCG | Footwear | 5.75 Aug 30, 2019 |
-4.17 | 5.75 - 18.65 | 0.00 | 0.30 | 11 | 3 |
|
Mayur Uniquoters Ltd. |
Textiles | Misc.Textiles | 213.95 Sep 16, 15:59 |
0.07 | 205.55 - 405.95 | 12.47 | 1.79 | 796 | 965 |
|
Mazda Ltd. |
Engineering | Industrial Machinery | 346.40 Sep 16, 15:47 |
-1.98 | 245.00 - 484.85 | 9.70 | 1.10 | 78 | 138 |
|
MB Parikh Finstocks Ltd. |
Financial | Hire Purchase | 8.00 Aug 28, 2019 |
4.44 | 6.35 - 8.00 | 0.00 | 0.47 | 1 | 2 |
|
MBL Infrastructure Ltd |
Construction | Infrastructure | 6.45 Sep 16, 15:46 |
-4.44 | 4.50 - 20.30 | 0.00 | 0.09 | 1,454 | 68 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 18.40 Sep 16, 15:59 |
-2.65 | 14.25 - 35.85 | 4.76 | 1.81 | 46 | 26 |
|
Mcleod Russel (India) Ltd. |
FMCG | Tea & Coffee | 11.40 Sep 16, 15:56 |
-2.15 | 9.15 - 163.00 | 10.81 | 0.09 | 1,575 | 119 |
|
Mcnally Bharat Engg. Co. Ltd. |
Construction | Construction | 4.00 Sep 16, 15:58 |
-4.76 | 2.25 - 38.70 | 0.00 | 0.15 | 3,456 | 70 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 12.77 Sep 13, 2019 |
0.00 | 12.19 - 16.12 | 0.00 | 0.11 | 10 | 8 |
|
Media Matrix Worldwide Ltd. |
Services | Media & Entertainment | 4.47 Sep 16, 2019 |
0.00 | 3.89 - 5.78 | 5.07 | 3.95 | 605 | 506 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Medicamen Biotech Ltd. |
Healthcare | Drugs & Pharma | 362.85 Sep 16, 2019 |
-1.57 | 325.25 - 555.95 | 36.68 | 3.86 | 435 | 443 |
|
Medi-Caps Ltd. |
Healthcare | Drugs & Pharma | 14.85 Sep 16, 2019 |
0.00 | 10.53 - 20.40 | 33.07 | 0.27 | 7 | 19 |
|
Medico Intercontinental Ltd. |
Financial | Invest.Services | 78.00 Sep 16, 2019 |
-1.89 | 28.65 - 132.10 | 28.10 | 5.87 | 24 | 25 |
|
Medico Remedies Ltd. |
Healthcare | Drugs & Pharma | 85.00 Aug 20, 2019 |
-2.02 | 83.10 - 96.00 | 22.46 | 1.32 | 47 | 35 |
|
Medinova Diagnostic Services Ltd. |
Healthcare | Health Services | 14.59 Sep 16, 2019 |
4.96 | 12.40 - 31.35 | 16.82 | -1.59 | 22 | 15 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 9.68 Sep 16, 2019 |
4.99 | 2.43 - 12.79 | 0.00 | 0.97 | 11 | 12 |
|
Meera Industries Ltd. |
Engineering | Textile Machinery | 191.00 Sep 13, 2019 |
0.92 | 166.00 - 250.00 | 17.18 | 3.31 | 82 | 85 |
|
Mefcom Agro Inds. Ltd. |
FMCG | Other Agri.prod. | 4.34 Aug 16, 2019 |
-4.82 | 4.34 - 5.50 | 0.00 | 3.50 | 4 | 1 |
|
Mefcom Capital Markets Ltd. |
Financial | Hire Purchase | 10.05 Sep 16, 2019 |
0.00 | 8.60 - 22.50 | 0.00 | 0.73 | 8 | 9 |
|
Mega Corporation Ltd. |
Technology | Computer Software | 0.29 Sep 16, 2019 |
0.00 | 0.29 - 1.18 | 26.36 | 0.12 | 11 | 3 |
|
Mega Fin (India) Ltd. |
Financial | Hire Purchase | 8.87 Dec 18, 2017 |
-1.99 | 8.87 - 8.87 | 0.00 | 5.78 | 7 | 7 |
|
Mega Nirman & Industries Ltd. |
Construction | Real Estate | 16.75 Jul 17, 2019 |
0.00 | 16.75 - 50.00 | 21.73 | 1.18 | 6 | 6 |
|
Megasoft Ltd. |
Technology | Computer Software | 6.45 Sep 16, 15:32 |
-0.77 | 5.25 - 11.00 | 34.34 | 0.26 | 66 | 28 |
|
Megastar Foods Ltd. |
FMCG | Food Processing | 46.55 Sep 06, 2019 |
9.79 | 37.40 - 66.90 | 19.01 | 2.46 | 75 | 46 |
|
Meghmani Organics Ltd. |
Chemicals | Pesticides | 61.60 Sep 16, 15:57 |
5.75 | 40.70 - 90.90 | 6.42 | 1.45 | 2,151 | 1,569 |
|
Meglon Infra-Real (India) Ltd. |
Financial | Hire Purchase | 3.85 Mar 29, 2019 |
-4.70 | 3.85 - 9.03 | 0.00 | 1.10 | 2 | 2 |
|
Megri Soft Ltd. |
Technology | Computer Software | 13.50 Sep 13, 2019 |
2.66 | 12.00 - 17.25 | 12.22 | 0.22 | -0 | 4 |
|
Mehai Technology Ltd. |
Engineering | Electronic Equipts. | 60.00 Sep 12, 2019 |
2.39 | 44.80 - 86.00 | 290.77 | 3.64 | 59 | 64 |
|
Mehta Housing Finance Ltd. |
Financial | Housing Finance | 11.55 Sep 13, 2019 |
-4.94 | 7.19 - 12.15 | 0.00 | 0.65 | 4 | 4 |
|
Mehta Integrated Finance Ltd. |
Financial | Equipt.Leasing | 4.82 Sep 11, 2019 |
-4.93 | 4.82 - 7.45 | 16.07 | 0.17 | 4 | 2 |
|
Mehta Securities Ltd. |
Financial | Equipt.Leasing | 12.75 Sep 13, 2019 |
0.79 | 11.52 - 12.75 | 0.00 | 0.71 | -1 | 4 |
|
Melstar Information Technologies Ltd. |
Technology | Computer Software | 1.58 Sep 16, 2019 |
3.27 | 1.41 - 2.08 | 0.00 | 6.34 | 14 | 2 |
|
Mena Mani Industries Ltd. |
Financial | Hire Purchase | 10.56 Aug 21, 2019 |
-4.95 | 10.56 - 19.70 | 0.00 | 18.48 | 13 | 11 |
|
Menon Bearings Ltd. |
Engineering | Ball Bearings | 64.70 Sep 16, 15:59 |
-0.69 | 56.05 - 92.30 | 15.90 | 3.81 | 390 | 363 |
|
Menon Pistons Ltd. |
Automobile | Auto Ancillaries | 14.73 Sep 16, 2019 |
-7.59 | 12.50 - 24.00 | 8.04 | 0.94 | 76 | 75 |
|
MEP Infrastructure Developers Ltd. |
Construction | Infrastructure | 32.85 Sep 16, 15:59 |
6.83 | 24.75 - 53.00 | 16.89 | 2.28 | 3,256 | 601 |
|
Mercantile Ventures Ltd. |
Financial | Business Consultancy | 7.52 Sep 16, 2019 |
1.48 | 2.74 - 9.77 | 25.23 | 0.32 | 70 | 84 |
|
Mercator Ltd. |
Diversified | Diversified | 1.45 Sep 16, 15:40 |
-3.33 | 1.25 - 22.80 | 0.00 | 0.37 | 1,438 | 44 |
|
Mercury Laboratories Ltd. |
Healthcare | Drugs & Pharma | 261.25 Sep 16, 2019 |
-5.00 | 212.00 - 419.90 | 10.37 | 1.05 | 37 | 31 |
|
Mercury Metals Ltd. |
Services | Trading | 1.00 Feb 22, 2018 |
0.00 | 1.00 - 1.10 | 0.00 | 0.26 | 0.64 | 0.70 |
|
Mesco Pharmaceuticals Ltd. |
Healthcare | Drugs & Pharma | 11.78 Jan 21, 2019 |
-5.00 | 9.01 - 12.40 | 0.00 | -2.32 | 35 | 24 |
|
Metal Coatings (India) Ltd. |
Metals | Other Metal prod. | 32.00 Sep 03, 2019 |
4.92 | 23.25 - 42.00 | 7.63 | 0.86 | 33 | 23 |
|
Metalyst Forgings Ltd. |
Metals | Castings & Forgings | 5.65 Sep 16, 15:32 |
-4.24 | 4.90 - 15.50 | 0.00 | -0.02 | 3,402 | 25 |
|
Metkore Alloys & Industries Ltd. |
Metals | Ferro Alloys | 0.25 Sep 16, 15:32 |
-16.67 | 0.15 - 1.65 | 0.00 | 0.52 | 60 | 2 |
|
Metroglobal Ltd. |
FMCG | Paper | 60.05 Sep 16, 2019 |
1.35 | 41.20 - 78.60 | 6.79 | 0.24 | 68 | 74 |
|
Metropolis Healthcare Ltd. |
Healthcare | Health Services | 1,239.50 Sep 16, 15:50 |
-2.81 | 907.00 - 1,360.00 | 51.83 | 6.26 | 6,133 | 6,227 |
|
Mewar Hi-Tech Engineering Ltd. |
Engineering | Industrial Machinery | 28.40 Aug 02, 2019 |
-20.00 | 28.40 - 48.50 | 8.94 | 1.30 | 30 | 11 |
|
Mewar Polytex Ltd. |
Chemicals | Plastic Packaging goods | 71.00 Dec 29, 2016 |
0.00 | 44.95 - 76.10 | 6.82 | 1.13 | 27 | 23 |
|
Mewat Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 12.29 Jun 14, 2019 |
4.95 | 9.22 - 12.29 | 196.64 | 1.37 | 5 | 5 |
|
Meyer Apparel Ltd. |
Textiles | Readymade Garments | 0.49 Sep 16, 2019 |
4.26 | 0.39 - 4.52 | 0.00 | -0.22 | -0 | 4 |
|
MFL India Ltd. |
Services | Trading | 0.19 Sep 11, 2019 |
0.00 | 0.19 - 0.20 | 0.00 | -0.19 | 81 | 7 |
|
MFS Intercorp Ltd. |
Metals | Ferro Alloys | 10.25 Jul 25, 2019 |
-4.92 | 8.83 - 11.34 | 177.32 | -24.29 | 5 | 4 |
|
MIC Electronics Ltd. |
Engineering | Electronic Equipts. | 0.70 Sep 16, 15:32 |
7.69 | 0.50 - 2.65 | 0.00 | -0.12 | 131 | 16 |
|
Micro Technologies (India) Ltd. |
Technology | Computer Software | 3.60 Jun 16, 2014 |
-4.00 | 2.25 - 6.60 | 0.00 | 0.03 | 502 | 12 |
|
Mid East Portfolio Management Ltd. |
Energy | Electricity Generation | 7.40 Sep 06, 2019 |
1.93 | 4.48 - 7.64 | 0.00 | 2.22 | 2 | 2 |
|
Mid India Inds. Ltd. |
Textiles | Cotton & Blended Yarn | 0.46 Sep 11, 2019 |
4.55 | 0.26 - 0.46 | 0.00 | -0.15 | 0.49 | 0.75 |
|
Midas Infra Trade Ltd. |
Financial | Equipt.Leasing | 1.57 Jul 17, 2019 |
4.67 | 1.23 - 1.61 | 11.77 | 1.10 | 27 | 19 |
|
Mideast Integrated Steels Ltd. |
Metals | Pig Iron | 5.50 Sep 16, 2019 |
0.00 | 5.50 - 23.90 | 0.00 | 0.12 | 499 | 76 |
|
Midfield Industries Ltd. |
Metals | Other Metal prod. | 12.05 Apr 29, 2013 |
-3.60 | 11.65 - 49.95 | 1.68 | 0.13 | 67 | 15 |
|
Midland Polymers Ltd. |
Chemicals | Plastic Films | 23.90 Mar 03, 2015 |
-4.97 | 12.25 - 55.80 | 0.00 | 22.72 | 325 | 325 |
|
Midvalley Entertainment Ltd. |
Services | Media & Entertainment | 0.81 Sep 06, 2019 |
1.25 | 0.79 - 13.72 | 0.00 | 0.06 | 4 | 3 |
|
Midwest Gold Ltd. |
Construction | Granite | 10.45 Jul 29, 2019 |
-5.00 | 10.45 - 13.65 | 0.00 | -0.48 | 15 | 3 |
|
MIG Media Neurons Ltd. |
Services | Media & Entertainment | 250.00 Sep 24, 2018 |
0.00 | 250.00 - 250.00 | 434.78 | 21.15 | 20 | 20 |
|
Mihika Industries Ltd. |
Services | Trading | 19.80 Apr 13, 2017 |
4.76 | 18.90 - 19.80 | 0.00 | 0.80 | 18 | 20 |
|
Milestone Furniture Ltd. |
FMCG | Wood | 20.15 Sep 03, 2019 |
-9.84 | 8.75 - 34.00 | 25.87 | 0.64 | 19 | 19 |
|
Milestone Global Ltd. |
Construction | Granite | 13.00 Aug 30, 2019 |
-2.26 | 12.75 - 14.04 | 45.30 | 0.87 | 8 | 7 |
|
Milkfood Ltd. |
FMCG | Dairy products | 315.00 Sep 16, 2019 |
-1.24 | 241.00 - 540.00 | 12.37 | 1.38 | 208 | 154 |
|
Milton Industries Ltd. |
FMCG | Wood | 13.50 Sep 13, 2019 |
1.89 | 10.15 - 18.00 | 16.05 | 0.72 | 42 | 21 |
|
Minal Industries Ltd. |
Services | Trading | 0.53 Jul 11, 2016 |
3.92 | 0.45 - 1.30 | 0.00 | 0.16 | 10 | 10 |
|
Minaxi Textiles Ltd. |
Textiles | Cloth | 0.88 Sep 13, 2019 |
-3.30 | 0.61 - 0.99 | 0.00 | 0.30 | 29 | 4 |
|
Minda Corporation Ltd. |
Automobile | Auto Ancillaries | 98.00 Sep 16, 15:55 |
-0.76 | 65.55 - 156.05 | 14.75 | 1.84 | 2,556 | 2,228 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 7.69 | 0.90 | 11 | 3 |
|
Minda Industries Ltd. |
Automobile | Auto Ancillaries | 337.70 Sep 16, 15:59 |
-3.15 | 260.70 - 398.55 | 32.95 | 5.03 | 9,837 | 8,864 |
|
Mindpool Technologies Ltd. |
Technology | Computer Software | 19.90 Aug 20, 2019 |
15.36 | 16.25 - 30.00 | 0.00 | 0.81 | 8 | 8 |
|
Mindteck (India) Ltd. |
Technology | Computer Software | 36.90 Sep 16, 15:56 |
1.79 | 26.40 - 54.50 | 35.24 | 0.49 | 71 | 95 |
|
MindTree Ltd. |
Technology | Computer Software | 681.80 Sep 16, 15:56 |
0.76 | 652.05 - 1,171.00 | 16.29 | 3.35 | 10,280 | 11,219 |
|
Mindvision Capital Ltd. |
Financial | Hire Purchase | 11.05 Apr 09, 2018 |
-0.45 | 9.98 - 12.06 | 0.00 | -11.22 | 6 | 6 |
|
Mini Diamonds (India) Ltd. |
Cons Durable | Gems & Jewellery | 3.97 Jul 01, 2019 |
0.00 | 3.80 - 10.44 | 0.00 | 0.21 | 22 | 1 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 1.02 Aug 30, 2019 |
4.08 | 0.42 - 1.27 | 0.00 | 0.11 | 0.45 | 1 |
|
Mipco Seamless Rings (Gujarat) Ltd. |
Metals | Finished Steel | 9.08 Sep 03, 2019 |
-4.92 | 9.08 - 10.00 | 0.00 | -1.24 | 4 | 3 |
|
Mirc Electronics Ltd. |
Cons Durable | Consumer Electronics | 12.00 Sep 16, 15:58 |
1.69 | 9.80 - 33.30 | 0.00 | 1.28 | 333 | 276 |
|
Mirch Technologies Ltd. |
Services | Trading | 0.52 Sep 12, 2019 |
4.00 | 0.46 - 0.52 | 0.00 | -0.03 | 3 | 0.04 |
|
Mirza International Ltd. |
FMCG | Footwear | 61.00 Sep 16, 15:59 |
-4.76 | 49.55 - 109.75 | 18.24 | 1.18 | 1,084 | 734 |
|
Mishka Exim Ltd. |
Cons Durable | Gems & Jewellery | 34.90 Sep 12, 2019 |
0.14 | 20.40 - 36.75 | 255.99 | 2.74 | 49 | 50 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Mishra Dhatu Nigam Ltd. |
Metals | Other Metal prod. | 131.40 Sep 16, 15:50 |
0.04 | 100.20 - 149.60 | 17.46 | 2.87 | 2,367 | 2,458 |
|
Mishtann Foods Ltd. |
FMCG | Other Agri.prod. | 33.85 Sep 16, 2019 |
-1.88 | 6.92 - 72.45 | 134.35 | 23.40 | 1,729 | 1,693 |
|
Mitcon Consultancy and Engineering Services Ltd. |
Energy | Electricity Generation | 36.20 Sep 16, 15:32 |
4.93 | 32.00 - 59.00 | 14.77 | 0.46 | 81 | 46 |
|
Mitshi India Ltd. |
Services | Trading | 54.60 Sep 16, 2019 |
1.20 | 23.35 - 56.70 | 42.56 | 28.64 | 47 | 48 |
|
Mitsu Chem Plast Ltd. |
Chemicals | Other Plastic Prod. | 147.50 Aug 26, 2019 |
-6.35 | 133.05 - 185.00 | 16.22 | 2.71 | 111 | 59 |
|
Mittal Life Style Ltd. |
Services | Trading | 80.00 Sep 16, 15:32 |
3.90 | 10.41 - 107.50 | 59.78 | 5.46 | 96 | 90 |
|
Miven Machine Tools Ltd. |
Engineering | Machine Tools | 5.08 Sep 16, 2019 |
-4.87 | 5.08 - 15.40 | 0.65 | -0.12 | 15 | 2 |
|
MK Exim India Ltd. |
Textiles | Textile Processing | 9.31 Sep 16, 2019 |
-5.00 | 5.33 - 14.65 | 16.15 | 0.29 | 12 | 7 |
|
MK Proteins Ltd. |
Chemicals | Chemical Extraction | 71.40 Aug 16, 2019 |
0.21 | 63.50 - 81.50 | 18.13 | 1.74 | 63 | 30 |
|
MM Forgings Ltd. |
Metals | Castings & Forgings | 393.15 Sep 16, 15:59 |
0.40 | 326.10 - 664.85 | 12.53 | 2.13 | 1,460 | 941 |
|
MM Rubber Co. Ltd. |
Chemicals | Rubber & Rubber Prod. | 66.95 Sep 16, 2019 |
0.68 | 47.25 - 96.30 | 141.89 | 14.11 | 39 | 33 |
|
MMP Industries Ltd. |
Metals | Aluminium Prod. | 170.00 Sep 16, 15:32 |
1.22 | 144.00 - 227.50 | 13.96 | 1.76 | 258 | 284 |
|
MMS Infrastructure Ltd. |
Construction | Construction | 2.19 Sep 14, 2015 |
4.78 | 1.90 - 4.81 | 0.00 | 0.14 | 19 | 2 |
|
MMTC Ltd. |
Services | Trading | 24.75 Sep 16, 15:59 |
-5.17 | 17.20 - 35.75 | 40.70 | 2.46 | 4,540 | 3,713 |
|
Mobile Telecommunications Ltd. |
Engineering | Electronic Equipts. | 2.71 Jan 01, 2018 |
-4.91 | 2.50 - 4.40 | 0.00 | 1.75 | 53 | 38 |
|
Modella Woollens Ltd. |
Services | Trading | 14.50 Sep 16, 2019 |
1.75 | 8.64 - 31.35 | 4.52 | -0.59 | 3 | 1 |
|
Modern Converters Ltd. |
Financial | Invest.Services | 13.12 Jun 12, 2019 |
- | 12.50 - 13.12 | 0.00 | 1.22 | 4 | 4 |
|
Modern Dairies Ltd. |
FMCG | Dairy products | 4.16 Sep 16, 2019 |
-4.81 | 2.50 - 7.52 | 1.26 | -0.12 | 58 | 10 |
|
Modern India Ltd. |
Textiles | Textile Processing | 71.25 Sep 12, 2019 |
0.35 | 22.80 - 76.95 | 0.00 | 14.84 | 263 | 267 |
|
Modern Shares & Stockbrokers Ltd. |
Financial | Housing Finance | 8.00 Aug 26, 2019 |
0.00 | 7.56 - 14.30 | 0.00 | 0.20 | -9 | 2 |
|
Modern Steels Ltd. |
Metals | Finished Steel | 11.00 May 28, 2019 |
0.00 | 6.45 - 11.95 | 0.00 | -0.22 | 202 | 15 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 48.85 Sep 16, 2019 |
3.83 | 36.05 - 55.95 | 48.85 | 2.22 | -7 | 29 |
|
Modi Naturals Ltd. |
Engineering | Irrigation | 39.00 Sep 16, 2019 |
4.70 | 31.35 - 88.95 | 53.02 | 1.03 | 82 | 49 |
|
Modi Rubber Ltd. |
Automobile | Tyres & Tubes | 42.25 Sep 16, 2019 |
4.71 | 38.30 - 59.85 | 21.39 | 0.65 | 47 | 106 |
|
Modi Udyog Ltd. |
Diversified | Diversified | 0.55 Dec 10, 2018 |
-1.79 | 0.54 - 18.60 | 0.15 | 0.04 | 1 | 2 |
|
Modipon Ltd. |
Textiles | Synthetic Yarn | 10.46 Sep 12, 2019 |
4.91 | 9.05 - 24.00 | 0.00 | -0.13 | 47 | 12 |
|
Modison Metals Ltd. |
Engineering | Switching Equipment | 37.50 Sep 16, 2019 |
5.34 | 31.00 - 53.00 | 7.93 | 0.88 | 141 | 122 |
|
Modulex Construction Technologies Ltd. |
Engineering | Transformers | 24.70 Jun 27, 2019 |
0.00 | 16.65 - 50.55 | 0.00 | 2.47 | 105 | 106 |
|
Mohini Health & Hygiene Ltd. |
Textiles | Cotton & Blended Yarn | 15.35 Sep 16, 15:32 |
-3.76 | 13.85 - 37.20 | 3.79 | 0.50 | 77 | 29 |
|
Mohit Industries Ltd. |
Textiles | Textile Processing | 5.00 Sep 16, 15:45 |
-0.99 | 4.40 - 11.20 | 29.32 | 0.20 | 74 | 7 |
|
Mohit Paper Mills Ltd. |
FMCG | Paper | 8.95 Sep 16, 2019 |
0.79 | 7.51 - 16.51 | 4.66 | 0.42 | 41 | 13 |
|
Mohota Industries Ltd. |
Textiles | Textile Processing | 14.25 Sep 16, 15:40 |
4.01 | 11.75 - 97.00 | 0.00 | 0.46 | 86 | 20 |
|
Moil Ltd. |
Metals | Minerals | 122.45 Sep 16, 15:59 |
-0.85 | 118.10 - 199.80 | 6.99 | 0.99 | 775 | 3,152 |
|
Moksh Ornaments Ltd. |
Cons Durable | Gems & Jewellery | 24.50 Sep 13, 2019 |
8.89 | 16.25 - 27.50 | 5.48 | 0.86 | 53 | 26 |
|
Mold-Tek Packaging Ltd. |
Chemicals | Plastic Packaging goods | 298.70 Sep 16, 15:52 |
0.50 | 202.00 - 329.00 | 25.07 | 4.20 | 941 | 829 |
|
Mold-Tek Technologies Ltd. |
Services | Misc.Other Services | 50.75 Sep 16, 15:53 |
1.30 | 38.10 - 63.45 | 11.10 | 2.63 | 142 | 142 |
|
Momai Apparels Ltd. |
Textiles | Textile Processing | 156.30 Dec 18, 2017 |
-3.70 | 113.00 - 168.50 | 52.49 | 3.28 | 263 | 226 |
|
Monarch Health Services Ltd. |
Healthcare | Health Services | 4.71 Jul 11, 2019 |
-4.85 | 4.71 - 16.00 | 149.86 | 0.33 | 4 | 5 |
|
Monarch Networth Capital Ltd |
Financial | Hire Purchase | 22.40 Sep 16, 2019 |
4.92 | 19.50 - 54.90 | 7.64 | 0.82 | 16 | 68 |
|
Money Masters Leasing & Finance Ltd. |
Financial | Hire Purchase | 4.20 Jun 11, 2019 |
-20.00 | 4.20 - 5.25 | 11.43 | 0.39 | 13 | 4 |
|
Moneyboxx Finance Ltd. |
Financial | Misc. Fin.services | 20.50 Sep 16, 2019 |
-8.89 | 5.00 - 27.95 | 156.02 | 1.81 | 32 | 34 |
|
Monnet Industries Ltd. |
Diversified | Diversified | 9.50 Dec 11, 2018 |
0.00 | 7.12 - 10.70 | 0.00 | -0.02 | 71 | 3 |
|
Monnet Ispat and Energy Ltd. |
Metals | Sponge Iron | 14.00 Sep 16, 15:49 |
-0.36 | 13.10 - 43.50 | 0.00 | 0.50 | 2,916 | 655 |
|
Monnet Sugar Ltd. |
FMCG | Sugar | 2.85 Aug 29, 2019 |
-4.68 | 2.85 - 10.65 | 0.00 | 0.04 | 9 | 2 |
|
Monotype India Ltd. |
FMCG | Misc. Manuf.Articles | 0.19 Sep 13, 2019 |
0.00 | 0.19 - 0.37 | 0.00 | -0.50 | 73 | 13 |
|
Monsanto India Ltd. |
Chemicals | Pesticides | 2,142.10 Sep 16, 15:46 |
3.16 | 1,880.00 - 3,371.00 | 22.99 | 4.75 | 3,462 | 3,716 |
|
Monte Carlo Fashions Ltd. |
Textiles | Readymade Garments | 261.10 Sep 16, 15:59 |
2.35 | 226.90 - 435.45 | 9.47 | 1.14 | 466 | 543 |
|
Moonbeam Industries Ltd. |
Textiles | Misc.Textiles | 6.25 Jul 13, 2015 |
4.87 | 5.00 - 14.20 | 652.30 | 3.81 | 2 | 2 |
|
Moongipa Capital Finance Ltd. |
Financial | Equipt.Leasing | 2.65 Aug 28, 2019 |
-2.93 | 2.60 - 5.15 | 0.00 | 0.23 | 1 | 0.81 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 2.70 Sep 16, 2019 |
0.00 | 2.70 - 6.20 | 0.00 | 0.19 | 1 | 1 |
|
Morarjee Textiles Ltd. |
Textiles | Textile Processing | 14.00 Sep 16, 15:59 |
0.00 | 10.50 - 29.90 | 0.00 | 0.59 | 548 | 48 |
|
Morarka Finance Ltd. |
Financial | Hire Purchase | 15.45 Aug 21, 2019 |
0.00 | 14.70 - 29.60 | 12.95 | 0.60 | 7 | 7 |
|
Morepen Laboratories Ltd. |
Healthcare | Drugs & Pharma | 18.25 Sep 16, 15:59 |
3.99 | 14.55 - 29.00 | 24.11 | 3.15 | 801 | 821 |
|
Morgan Ventures Ltd. |
Financial | Hire Purchase | 10.00 Jul 05, 2019 |
0.00 | 10.00 - 13.42 | 824.89 | 0.25 | 10 | 10 |
|
Morganite Crucible India Ltd. |
Construction | Refractories | 1,653.00 Sep 16, 2019 |
0.17 | 1,265.25 - 2,329.00 | 34.20 | 4.47 | 418 | 463 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 90.60 Sep 16, 2019 |
-4.98 | 90.60 - 173.70 | 171.63 | 8.87 | 149 | 149 |
|
Moschip Technologies Ltd. |
Technology | Computer Software | 15.42 Sep 16, 2019 |
0.52 | 9.27 - 31.90 | 0.00 | 2.03 | 287 | 233 |
|
Moser Baer India Ltd. |
Technology | Computer Hardware | 1.20 Oct 10, 2018 |
-4.00 | 1.20 - 7.70 | 0.00 | -0.01 | 4,585 | 23 |
|
Motherson Sumi Systems Ltd. |
Automobile | Auto Ancillaries | 107.05 Sep 16, 15:59 |
-0.46 | 91.10 - 196.67 | 22.51 | 3.19 | 41,792 | 33,806 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 596.15 Sep 16, 15:59 |
2.11 | 489.10 - 855.90 | 27.66 | 2.75 | 10,580 | 8,840 |
|
Motor & General Finance Ltd. |
Financial | Hire Purchase | 38.05 Sep 16, 15:32 |
-4.88 | 29.65 - 58.80 | 0.00 | 1.33 | 98 | 80 |
|
Mount Everest Mineral Water Ltd. |
FMCG | Food Processing | 102.00 Jun 04, 2015 |
0.49 | 97.50 - 129.95 | 106.37 | 7.13 | 344 | 347 |
|
Mount Shivalik Industries Ltd. |
FMCG | Beer | 4.00 May 02, 2019 |
-4.76 | 4.00 - 5.00 | 0.00 | -0.04 | 34 | 2 |
|
Moving Picture Co. (India) Ltd. |
Services | Media & Entertainment | 0.60 Mar 07, 2017 |
3.45 | 0.56 - 1.34 | 0.00 | 0.32 | 0.81 | 0.79 |
|
MP Agro Industries Ltd. |
Chemicals | Other Fertilisers | 2.32 Sep 16, 2019 |
-1.69 | 2.32 - 6.19 | 70.87 | 0.22 | -4 | 1 |
|
MP Polypropylene Ltd. |
Chemicals | Plastic Films | 7.10 Aug 27, 2015 |
-1.93 | 7.10 - 46.95 | 0.00 | -11.85 | 33 | 33 |
|
Mphasis Ltd. |
Technology | Computer Software | 990.40 Sep 16, 15:46 |
0.03 | 858.00 - 1,241.35 | 17.10 | 3.38 | 17,291 | 18,460 |
|
MPIL Corporation Ltd. |
Engineering | Industrial Machinery | 168.00 Jul 29, 2019 |
-0.15 | 117.00 - 299.90 | 56.49 | 0.71 | 8 | 10 |
|
MPL Plastics Ltd. |
Chemicals | Plastic Packaging goods | 4.49 Sep 16, 2019 |
3.22 | 3.78 - 13.00 | 0.00 | -0.03 | 188 | 6 |
|
MPS Ltd. |
FMCG | Books & Newspapers | 486.80 Sep 16, 15:46 |
1.86 | 427.00 - 626.65 | 11.76 | 1.84 | 606 | 895 |
|
MRC Exim Ltd |
Services | Trading | 1.55 Sep 16, 2019 |
-5.49 | 1.55 - 3.95 | 11.14 | 0.14 | 3 | 2 |
|
MRF Ltd. |
Automobile | Tyres & Tubes | 59,461.50 Sep 16, 15:59 |
-1.10 | 51,586.30 - 70,200.00 | 22.84 | 2.31 | 24,829 | 25,225 |
|
MRO-TEK Reality Ltd. |
Communication | Telecom.Services | 19.50 Sep 16, 15:56 |
4.28 | 16.05 - 53.00 | 0.00 | 133.43 | 62 | 34 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.21 | 0.10 |
|
MSP Steel & Power Limited |
Metals | Steel Tubes & Pipes | 5.80 Sep 16, 15:45 |
0.00 | 4.65 - 16.50 | 0.00 | 0.34 | 1,050 | 210 |
|
MSR Copper Ltd. |
Financial | Hire Purchase | 7.75 Sep 16, 2019 |
-1.27 | 5.60 - 22.50 | 24.84 | 1.37 | 61 | 49 |
|
MSTC Ltd. |
Services | E-Commerce | 93.60 Sep 16, 15:59 |
-3.26 | 73.10 - 120.50 | 0.00 | 1.57 | 868 | 657 |
|
MT Educare Ltd. |
Services | Education | 27.25 Sep 16, 15:44 |
4.01 | 21.65 - 94.25 | 16.09 | 0.89 | 320 | 197 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 54.00 Feb 20, 2019 |
4.96 | 51.45 - 110.45 | 19.69 | 2.92 | 31 | 27 |
|
Mudra Financial Services Ltd. |
Financial | Invest.Services | 3.67 Mar 29, 2019 |
4.86 | 3.50 - 3.67 | 4.85 | 0.23 | 2 | 2 |
|
Mudunuru Ltd |
Technology | Computer Software | 3.80 Sep 13, 2019 |
-5.00 | 3.18 - 10.40 | 12.09 | 1.18 | 13 | 9 |
|
Mukand Engineers Ltd. |
Construction | Infrastructure | 13.75 Sep 16, 15:42 |
0.00 | 9.45 - 30.90 | 0.00 | 1.88 | 99 | 17 |
|
Mukand Ltd. |
Metals | Finished Steel | 37.45 Sep 16, 15:44 |
1.77 | 26.30 - 70.75 | 0.00 | 0.52 | 3,037 | 530 |
|
Mukat Pipes Ltd. |
Metals | Steel Tubes & Pipes | 4.75 Aug 19, 2019 |
0.00 | 4.75 - 5.09 | 0.00 | -0.85 | 9 | 6 |
|
Mukesh Babu Financial Services Ltd. |
Financial | Equipt.Leasing | 85.65 Sep 16, 2019 |
-2.45 | 68.70 - 103.20 | 13.03 | 0.98 | 59 | 60 |
|
Mukesh Steels Ltd. |
Metals | Finished Steel | 27.10 Feb 02, 2017 |
-4.91 | 16.50 - 38.45 | 0.00 | -7.94 | 31 | 18 |
|
Mukesh Strips Ltd. |
Metals | Other Metal prod. | 37.55 Feb 06, 2017 |
-4.94 | 30.00 - 68.90 | 0.00 | -4.92 | 33 | 14 |
|
Mukta Agriculture Ltd |
FMCG | Other Agri.prod. | 9.60 Sep 13, 2019 |
-0.52 | 9.60 - 32.10 | 156.50 | 0.45 | 21 | 21 |
|
Mukta Arts Ltd. |
Services | Media & Entertainment | 38.00 Sep 16, 15:59 |
-1.43 | 31.70 - 58.30 | 12.10 | 2.98 | 158 | 86 |
|
Muller & Phipps (India) Ltd. |
Services | Trading | 26.10 Aug 30, 2019 |
-3.33 | 26.10 - 95.55 | 6.35 | -0.36 | 3 | 2 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 951.95 Sep 16, 15:54 |
0.74 | 643.50 - 1,014.55 | 26.59 | 2.99 | 3,737 | 4,854 |
|
Multibase India Ltd. |
Chemicals | Plastic Resins | 155.65 Sep 16, 2019 |
4.99 | 118.10 - 570.00 | 14.22 | 1.93 | 147 | 196 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 0.00 | 0.48 | 5 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Dec 18, 2018 |
0.00 | 10.00 - 22.00 | 107.61 | 1.04 | 5 | 5 |
|
Munjal Auto Inds. Ltd. |
Automobile | Auto Ancillaries | 39.05 Sep 16, 15:53 |
-2.38 | 29.15 - 70.00 | 13.56 | 1.28 | 407 | 391 |
|
Munjal Showa Ltd. |
Automobile | Auto Ancillaries | 132.20 Sep 16, 15:53 |
-0.86 | 114.20 - 218.70 | 8.79 | 0.86 | 291 | 536 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 30, 2019 |
0.00 | 63.20 - 63.20 | 0.00 | 12.32 | 57 | 57 |
|
Munoth Communication Ltd. |
Financial | Equipt.Leasing | 3.00 Nov 12, 2018 |
4.17 | 1.90 - 3.00 | 0.00 | 0.58 | 4 | 3 |
|
Munoth Financial Services Ltd. |
Financial | Hire Purchase | 9.24 Mar 14, 2019 |
0.00 | 8.03 - 9.24 | 0.00 | 0.79 | 4 | 5 |
|
Murli Industries Ltd |
FMCG | Soyabean Prod. | 1.27 Nov 15, 2016 |
-4.51 | 1.27 - 4.70 | 0.00 | -0.01 | 1,649 | 9 |
|
Murudeshwar Ceramics Ltd. |
Construction | Ceramic tiles | 18.10 Sep 16, 15:59 |
3.13 | 11.70 - 33.25 | 21.36 | 0.26 | 185 | 86 |
|
Music Broadcast Ltd. |
Services | Media & Entertainment | 37.50 Sep 16, 15:52 |
-2.22 | 33.65 - 68.00 | 18.44 | 1.70 | 867 | 1,043 |
|
Muthoot Capital Services Ltd. |
Financial | Hire Purchase | 461.40 Sep 16, 15:59 |
0.42 | 435.50 - 1,048.10 | 10.11 | 1.56 | 2,225 | 762 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 599.70 Sep 16, 15:59 |
0.17 | 356.00 - 656.40 | 11.94 | 2.46 | 51,727 | 24,014 |
|
MVL Ltd. |
Construction | Real Estate | 0.10 Sep 16, 15:46 |
0.00 | 0.05 - 0.30 | 0.00 | 0.07 | 239 | 11 |
|
MW Unitexx Ltd. |
Textiles | Textile Processing | 1.79 Jun 13, 2016 |
-4.79 | 1.79 - 5.75 | 0.00 | 5.62 | 614 | 2 |
|
My Money Securities Ltd. |
Services | Trading | 22.60 May 15, 2019 |
0.00 | 22.60 - 27.35 | 0.00 | 2.33 | 22 | 23 |
|
MYM Technologies Ltd. |
Technology | Computer Software | 4.54 Jul 10, 2012 |
4.85 | 2.00 - 9.89 | 0.00 | 0.38 | 5 | 3 |
|
Mysore Paper Mills Ltd. |
FMCG | Paper | 7.42 Jun 19, 2017 |
4.95 | 3.85 - 7.42 | 0.00 | -0.14 | 338 | 88 |
|
Mysore Petro Chemicals Ltd. |
Chemicals | Organic Chemicals | 57.25 Sep 16, 2019 |
5.43 | 43.65 - 109.95 | 9.95 | 0.43 | 34 | 38 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
ITI
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PGIM India
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY