Stock Listing - M - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 72.70
Jun 17, 2019
0.14 57.65 - 172.75 0.00 2.39 382 616
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 82.40
Jun 17, 15:52
-4.19 78.15 - 141.65 6.12 1.29 93 56
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 329.00
Jun 17, 2019
0.92 248.00 - 419.45 9.78 1.34 527 431
MAC Hotels Ltd.
Services Hotels & Restaurants 90.00
Jun 17, 2019
-5.26 24.60 - 102.00 19.77 5.92 29 27
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 102.70
Jun 17, 2019
-1.49 100.00 - 244.00 154.47 1.23 154 63
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 21.57 0.50 -1 2
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 121.90
Jun 13, 2019
3.83 108.00 - 272.00 9.46 1.82 73 120
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 211.00
Jun 17, 15:31
4.98 54.78 - 211.00 71.39 19.24 266 260
Madhav Marble & Granites Ltd.
Construction Granite 35.60
Jun 17, 15:59
-2.06 35.25 - 58.60 6.90 - 41 32
Madhucon Projects Ltd.
Construction Construction 6.70
Jun 17, 15:59
0.00 4.30 - 13.40 0.00 -0.03 6,989 50
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 9.97
May 30, 2019
4.95 5.05 - 10.00 815.55 0.67 3 4
Madhusudan Industries Ltd.
FMCG Vanaspati 16.25
Jun 13, 2019
0.00 13.21 - 20.05 50.49 0.47 0.79 9
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.50
Jun 10, 2019
4.79 3.34 - 3.51 0.00 0.08 0.89 0.89
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.29
Apr 01, 2019
0.78 1.28 - 1.41 122.30 0.18 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 53.00
Jun 17, 15:31
3.92 41.00 - 67.40 22.70 1.43 152 116
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 36.10
Jun 17, 15:31
-5.00 33.25 - 91.35 3.69 0.63 6 16
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 23.20
Jun 17, 15:59
-1.49 15.10 - 32.00 0.00 -0.64 1,853 374
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 72.90
Jun 13, 2019
4.14 18.00 - 80.05 108.21 2.43 31 36
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 94.70
Jun 17, 2019
-1.87 90.30 - 246.50 0.00 0.26 330 132
Magadh Sugar & Energy Ltd.
FMCG Sugar 172.25
Jun 17, 15:59
-4.99 64.00 - 190.95 5.05 0.38 691 173
Magellanic Cloud Ltd.
Financial Misc. Fin.services 30.55
Jun 17, 2019
-0.33 24.30 - 55.60 9.78 1.60 77 77
Magma Fincorp Ltd.
Financial Equipt.Leasing 131.05
Jun 17, 15:52
0.08 80.65 - 170.90 11.60 1.28 12,752 3,526
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 169.90
Jun 17, 2019
0.24 136.50 - 205.00 6.83 1.10 80 78
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 6.25
Jun 17, 15:49
10.62 4.10 - 9.00 0.00 -0.51 294 23
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 94.00
Jun 17, 15:43
-0.42 88.80 - 194.00 14.37 1.42 141 144
Mahaan Foods Ltd.
FMCG Dairy products 16.10
Jun 13, 2019
-4.73 13.50 - 26.34 1.76 0.33 -2 6
Mahabir Metallex Ltd.
Services Trading 17.00
May 27, 2019
4.94 14.20 - 35.00 0.00 1.23 21 19
Mahadushi International Trade
Services Trading 6.92
May 15, 2019
0.00 6.13 - 10.93 0.00 8.19 35 27
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 39.05
Jun 17, 2019
0.13 33.90 - 54.90 10.49 0.73 77 52
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.68
Jun 04, 2019
-4.95 7.68 - 9.84 0.00 -5.57 10 4
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.00 0.67 - 0.73 233.42 0.65 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 213.70
Jun 17, 15:43
-0.44 64.05 - 218.45 50.12 3.17 390 294
Mahan Industries Ltd.
Services Trading 0.19
Jun 11, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 877.00
Jun 17, 15:58
0.43 756.00 - 1,067.25 15.84 3.61 7,874 8,652
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 8.30
Jun 17, 15:58
-1.78 8.10 - 19.40 0.00 -0.08 17,427 524
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.20
Jun 10, 2019
5.26 0.19 - 0.36 0.00 0.21 3 3
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,689.35
Jun 17, 15:57
1.19 2,010.00 - 4,786.00 73.41 0.47 5,250 5,344
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 425.25
Jun 17, 15:57
-1.14 407.30 - 531.50 12.15 0.93 3,280 2,845
Mahasagar Travels Ltd.
Services Transport Support Services 2.69
Mar 19, 2019
0.00 2.69 - 6.10 0.00 0.35 8 2
Mahaveer Infoway Ltd.
Technology Computer Software 3.01
Jun 03, 2019
0.00 2.87 - 3.50 0.00 0.30 8 2
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.62
Jun 11, 2019
0.00 0.62 - 1.72 0.00 151.22 3 1
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahesh Developers Ltd.
Construction Construction 22.65
Jun 17, 2019
-4.83 22.65 - 30.65 10.63 1.79 28 9
Maheshwari Logistics Ltd.
Services Transport Support Services 267.85
Jun 17, 15:53
2.25 175.00 - 297.50 26.79 3.85 513 396
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 65.30
Jun 14, 2019
-1.36 37.20 - 66.95 64.04 3.63 52 47
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 394.95
Jun 17, 15:58
-4.60 342.65 - 526.85 13.37 2.47 70,840 24,426
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 625.05
Jun 17, 15:59
-1.91 597.20 - 993.00 14.60 1.94 121,601 77,601
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 224.70
Jun 17, 15:59
-1.96 212.25 - 302.00 194.13 2.38 9,327 8,518
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 104.70
Jun 17, 2019
-0.99 82.00 - 148.75 25.38 1.94 290 290
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 224.65
Jun 17, 15:59
-1.12 185.50 - 328.05 49.52 4.20 3,285 2,992
Mahindra Lifespace Developers Ltd.
Construction Real Estate 417.80
Jun 17, 15:50
-0.56 354.10 - 668.40 17.98 1.12 2,264 2,152
Mahindra Logistics Ltd.
Services Transport Support Services 492.20
Jun 17, 15:53
-0.83 418.15 - 654.00 41.08 7.06 3,436 3,518
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Mahip Industries Ltd.
FMCG Paper prod. 29.00
Jun 07, 2019
2.47 28.30 - 36.00 11.05 1.61 91 56
Maithan Alloys Ltd.
Metals Ferro Alloys 581.30
Jun 17, 15:57
-4.45 340.00 - 699.80 6.63 1.95 1,344 1,692
Majesco Ltd.
Technology Computer Software 496.70
Jun 17, 15:50
1.16 401.10 - 572.70 26.13 2.09 1,106 1,412
Majestic Auto Ltd.
Automobile Two & Three Wheelers 169.75
Jun 17, 2019
-0.03 84.25 - 245.40 4.05 0.45 468 176
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 18.05
Jun 17, 2019
-4.75 18.05 - 140.75 1.68 0.35 2 18
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.98
Apr 05, 2019
-5.00 5.65 - 9.71 228.66 0.92 12 12
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 42.50
Jun 17, 2019
-4.49 42.00 - 116.85 8.53 0.50 21 21
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 259.95
Jun 11, 2019
3.15 193.00 - 290.00 10.82 1.75 211 162
Malu Paper Mills Ltd.
FMCG Paper 22.95
Jun 17, 15:59
-1.29 19.90 - 51.45 5.20 1.24 137 39
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 51.40
Jun 17, 15:53
-2.74 51.00 - 126.40 5.00 0.42 595 294
Man Infraconstruction Ltd.
Construction Construction 31.00
Jun 17, 15:55
-1.59 28.70 - 51.25 18.30 1.10 974 765
Manaksia Aluminium Company Ltd.
Metals Aluminium 6.15
Jun 17, 15:51
-0.81 5.25 - 10.45 5.75 0.40 125 42
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 5.15
Jun 17, 15:48
1.98 3.75 - 13.80 0.00 0.37 147 33
Manaksia Ltd.
FMCG Misc. Manuf.Articles 36.25
Jun 17, 15:59
-3.07 33.40 - 57.45 3.20 0.22 -202 234
Manaksia Steels Ltd.
Metals Stainless Steel 17.30
Jun 17, 15:59
-3.62 15.40 - 31.85 13.77 0.62 169 115
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 22.60
Jun 17, 15:56
-3.62 21.10 - 52.25 5.11 1.00 345 390
Manappuram Finance Ltd.
Financial Hire Purchase 140.20
Jun 17, 15:57
-1.27 66.25 - 143.90 12.82 2.61 23,723 11,825
Manas Properties Ltd.
Construction Real Estate 377.50
Feb 28, 2019
0.13 360.00 - 377.50 14.40 15.97 158 157
Manav Infra Projects Ltd.
Construction Construction 5.95
Jun 14, 2019
-0.83 5.00 - 12.60 9.35 0.32 11 4
Mandhana Industries Ltd.
Textiles Readymade Garments 2.58
Jun 17, 2019
4.88 2.35 - 8.38 0.00 -0.00 1,025 0.86
Mangal Credit & Fincorp Ltd.
Services Trading 53.10
Jun 17, 2019
-3.89 43.00 - 65.00 14.31 1.10 137 103
Mangalam Cement Ltd.
Construction Cement 238.10
Jun 17, 15:55
-2.54 188.00 - 286.00 0.00 1.26 974 636
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 38.10
Jun 17, 15:51
-1.42 37.00 - 113.95 0.00 0.63 127 60
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.37
Jun 17, 2019
-2.63 0.29 - 1.39 0.00 0.37 34 36
Mangalam Organics Ltd.
Chemicals Misc.Chem. 381.90
Jun 17, 2019
-1.24 185.10 - 614.00 4.50 2.70 356 327
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 55.55
Jun 12, 2019
-3.81 43.10 - 110.00 17.96 2.28 66 61
Mangalam Timber Products Ltd.
FMCG Wood 10.80
Jun 17, 15:42
0.93 10.10 - 27.70 0.00 -0.42 98 20
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 37.75
Jun 17, 15:57
-3.70 27.85 - 64.90 13.57 0.90 1,692 446
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 59.00
Jun 17, 15:57
0.00 57.80 - 92.20 30.33 1.04 24,402 10,314
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.52
Jun 14, 2019
4.00 0.48 - 1.15 520.00 0.05 0.51 0.52
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 6.68 -0.16 4 5
Manjeera Constructions Ltd.
Construction Construction 64.90
Jun 17, 2019
0.00 31.50 - 77.00 0.00 0.97 431 81
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Manomay Tex India Ltd.
Textiles Textile Processing 32.40
Jun 17, 2019
-5.54 30.00 - 44.50 8.19 1.06 117 41
Manorama Industries Ltd.
FMCG Food Processing 206.65
Jun 17, 2019
-0.65 180.00 - 219.00 12.07 2.21 229 230
Manpasand Beverages Ltd.
FMCG Food Processing 31.00
Jun 17, 15:59
-4.91 31.00 - 180.60 3.64 0.27 386 355
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 33.05
Jun 17, 2019
-4.89 17.00 - 41.75 2.76 0.45 32 12
Manugraph India Ltd.
Engineering Industrial Machinery 20.35
Jun 17, 15:55
2.26 16.40 - 49.90 0.00 0.29 9 61
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jan 07, 2019
0.00 78.25 - 78.25 0.00 8.15 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 22.75
Jun 17, 15:51
-0.22 22.05 - 35.00 11.44 0.92 301 93
Marathon Nextgen Realty Ltd.
Textiles Cloth 96.00
Jun 17, 15:49
0.42 94.20 - 194.00 13.97 0.72 637 440
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
May 28, 2019
0.00 2.01 - 3.45 0.00 0.18 1 1
Marg Ltd.
Construction Construction 12.90
Jun 17, 2019
-3.37 11.80 - 22.90 0.00 0.25 1,186 66
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
May 30, 2019
0.00 7.74 - 16.80 0.00 0.63 4 4
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 366.85
Jun 17, 15:59
-0.60 282.95 - 396.60 42.31 15.77 46,931 47,304
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 102.90
Jun 17, 15:31
3.94 66.50 - 112.70 32.46 2.03 265 252
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 61.70
Jun 17, 2019
4.84 31.45 - 68.35 21.36 2.08 86 50
Market Creators Ltd.
Financial Misc. Fin.services 4.41
Apr 04, 2019
5.00 4.00 - 10.00 0.00 0.44 -4 5
Marksans Pharma Ltd.
Healthcare Health Services 19.90
Jun 17, 15:57
-5.69 19.55 - 40.60 10.60 1.49 889 810
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 22.95
Jun 17, 15:31
2.00 20.15 - 49.30 5.78 0.78 60 33
Marson'S Ltd.
Engineering Transformers 1.88
Jun 14, 2019
0.00 0.90 - 4.04 0.00 -0.05 90 5
Martin Burn Ltd.
Construction Real Estate 31.75
Jun 17, 2019
-0.16 30.30 - 53.00 11.28 0.44 26 16
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 18.25
Jun 17, 2019
4.29 14.00 - 29.80 81.77 1.10 30 23
Maruti Securities Ltd.
Financial Misc. Fin.services 3.24
Mar 29, 2019
4.85 3.09 - 3.46 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,581.65
Jun 17, 15:59
-2.46 6,317.70 - 9,929.00 25.99 4.67 197,645 198,816
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 26.50
Jun 17, 15:31
1.92 25.60 - 57.60 11.67 1.04 39 45
Mas Financial Services Ltd.
Financial Banking 588.80
Jun 17, 15:58
-1.73 367.95 - 634.90 20.89 3.47 5,071 3,208
Mask Investments Ltd.
Financial Invest.Services 47.20
Jun 17, 15:42
4.77 19.05 - 94.35 0.00 3.55 15 14
Mastek Ltd.
Technology Computer Software 469.85
Jun 17, 15:58
-0.58 365.00 - 644.50 11.04 1.56 985 1,121
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 34.20
Jun 17, 2019
1.79 29.45 - 57.00 3.89 0.19 -127 37
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.59
Jun 03, 2019
4.94 3.90 - 6.59 0.00 -0.17 0.46 0.11
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 12.00
Jun 10, 2019
2.56 9.85 - 24.15 61.38 0.59 19 8
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jan 07, 2019
0.00 2.16 - 3.01 806.87 2.23 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Matrimony.Com Ltd.
Services BPO Services 626.00
Jun 17, 15:50
0.59 364.00 - 875.00 32.96 6.87 1,256 1,421
Mauria Udyog Ltd.
Financial Equipt.Leasing 209.85
Jun 17, 2019
-0.55 153.10 - 300.00 64.87 1.98 615 280
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 6.26
May 02, 2019
-4.86 6.26 - 8.92 59.44 -2.04 5 5
Mawana Sugars Ltd.
FMCG Sugar 42.60
Jun 17, 15:51
-4.70 31.35 - 73.50 4.13 0.44 239 167
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.71
Jun 03, 2019
-4.66 4.57 - 10.50 127.44 0.30 7 4
Max Financial Services Ltd.
Financial Misc. Fin.services 413.35
Jun 17, 15:58
-3.19 350.00 - 534.00 42.27 5.39 4,921 11,097
Max India Ltd.
Financial Misc. Fin.services 65.15
Jun 17, 15:49
0.23 59.55 - 95.30 0.00 1.46 2,045 1,756
Max Ventures and Industries Ltd.
FMCG Photographic Films 43.55
Jun 17, 15:51
-2.68 40.25 - 75.75 0.00 0.76 1,252 636
Maxgrow India Ltd.
Services BPO Services 4.16
Jun 06, 2019
0.00 3.94 - 8.85 0.00 0.75 9 9
Maxheights Infrastructure Ltd
Construction Real Estate 18.70
Jun 17, 2019
3.60 17.00 - 110.00 44.50 1.03 125 29
Maximaa Systems Ltd.
Services Trading 2.68
Jun 17, 2019
-0.74 2.50 - 6.75 0.00 1.14 36 16
Maximus International Ltd.
Services Trading 37.25
Jun 17, 2019
-6.05 18.50 - 39.65 25.00 2.35 47 47
Mayukh Dealtrade Ltd.
Services Trading 13.25
Jun 17, 2019
-1.12 8.99 - 14.60 0.00 1.33 4 4
Mayur Floorings Ltd.
Construction Granite 6.60
Jun 10, 2019
-0.60 6.07 - 6.66 61.94 0.71 4 3
Mayur Leather Products Ltd.
FMCG Footwear 9.30
Jun 13, 2019
0.00 9.30 - 21.50 0.00 0.48 13 4
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 293.50
Jun 17, 15:50
0.36 282.75 - 450.00 14.82 2.56 1,151 1,328
Mazda Ltd.
Engineering Industrial Machinery 412.35
Jun 17, 15:42
1.98 245.00 - 484.85 12.46 1.31 115 176
MB Parikh Finstocks Ltd.
Financial Hire Purchase 7.30
May 28, 2019
0.00 6.35 - 7.30 0.00 0.43 1 2
MBL Infrastructure Ltd
Construction Infrastructure 7.40
Jun 17, 15:40
-4.52 7.10 - 22.60 0.00 0.15 1,462 76
McDowell Holdings Ltd.
Financial Misc. Fin.services 20.60
Jun 17, 15:55
-3.51 19.20 - 35.85 9.73 2.40 49 29
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 20.80
Jun 17, 15:50
-4.81 20.80 - 174.90 1.27 0.13 1,229 218
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 3.80
Jun 17, 15:31
-5.00 3.35 - 44.95 0.00 1.46 3,452 66
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.24
Jun 14, 2019
0.00 12.35 - 16.12 116.50 0.11 10 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.45
Jun 17, 2019
-4.30 3.92 - 5.78 5.04 3.90 602 504
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.13 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 446.45
Jun 17, 2019
-1.59 389.90 - 586.95 46.84 4.07 564 572
Medi-Caps Ltd.
Healthcare Drugs & Pharma 16.40
Jun 17, 2019
-5.20 10.53 - 22.50 3.80 0.21 9 20
Medico Intercontinental Ltd.
Financial Invest.Services 108.35
Jun 17, 2019
10.00 28.65 - 132.10 46.38 8.74 35 35
Medico Remedies Ltd.
Healthcare Drugs & Pharma 84.00
Jun 03, 2019
-8.35 84.00 - 99.00 22.20 1.31 47 35
Medinova Diagnostic Services Ltd.
Healthcare Health Services 14.80
Jun 17, 2019
-4.88 13.55 - 31.35 18.19 -1.63 22 15
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.36
Jun 17, 2019
-2.26 2.43 - 13.15 0.00 1.05 12 13
Meera Industries Ltd.
Engineering Textile Machinery 240.00
Jun 17, 2019
6.71 166.00 - 250.00 19.06 6.76 91 94
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.79
May 15, 2019
0.00 4.65 - 5.50 0.00 3.82 4 1
Mefcom Capital Markets Ltd.
Financial Hire Purchase 13.60
Jun 17, 2019
-4.90 13.60 - 22.50 0.00 1.08 11 12
Mega Corporation Ltd.
Technology Computer Software 0.34
Jun 14, 2019
-2.86 0.33 - 1.93 54.84 0.14 12 3
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 16.75
Jun 13, 2019
0.00 16.75 - 50.00 33.78 1.20 6 6
Megasoft Ltd.
Technology Computer Software 8.15
Jun 17, 15:31
-3.55 5.25 - 11.00 107.35 0.26 82 36
Megastar Foods Ltd.
FMCG Food Processing 62.50
Jun 17, 2019
-1.57 40.00 - 66.90 25.51 3.71 93 62
Meghmani Organics Ltd.
Chemicals Pesticides 63.45
Jun 17, 15:57
-1.86 42.15 - 99.00 6.43 1.61 1,919 1,615
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Megri Soft Ltd.
Technology Computer Software 13.95
Jun 14, 2019
4.97 12.00 - 17.45 10.90 0.23 -0 4
Mehai Technology Ltd.
Engineering Electronic Equipts. 72.75
Jun 17, 2019
-2.35 47.50 - 86.00 352.56 4.42 73 78
Mehta Housing Finance Ltd.
Financial Housing Finance 7.22
May 06, 2019
0.00 7.22 - 9.45 0.00 0.37 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 5.41
Jun 06, 2019
4.85 5.16 - 14.00 13.94 0.19 4 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.68
Apr 12, 2019
-0.31 10.50 - 12.72 0.00 0.64 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.55
Jun 13, 2019
-3.13 0.80 - 3.45 0.00 2.10 14 2
Mena Mani Industries Ltd.
Financial Hire Purchase 11.72
Jun 07, 2019
-4.95 11.72 - 19.70 0.00 17.16 14 12
Menon Bearings Ltd.
Engineering Ball Bearings 71.65
Jun 17, 15:53
-3.89 70.10 - 99.90 16.02 4.47 412 405
Menon Pistons Ltd.
Automobile Auto Ancillaries 18.45
Jun 17, 2019
-1.07 18.05 - 25.10 9.34 1.21 100 94
MEP Infrastructure Developers Ltd.
Construction Infrastructure 34.50
Jun 17, 15:51
0.58 32.40 - 75.00 11.23 2.38 3,551 632
Mercantile Ventures Ltd.
Financial Business Consultancy 3.50
Jun 13, 2019
-4.37 3.50 - 14.95 10.56 0.15 35 39
Mercator Ltd.
Diversified Diversified 1.75
Jun 17, 15:59
-2.78 1.75 - 25.75 0.00 0.12 1,441 47
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 257.00
Jun 17, 2019
-3.13 254.00 - 448.90 10.87 1.06 37 31
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metal Coatings (India) Ltd.
Metals Other Metal prod. 27.90
May 29, 2019
1.82 23.25 - 43.05 6.65 0.77 30 20
Metalyst Forgings Ltd.
Metals Castings & Forgings 6.20
Jun 17, 15:59
-6.06 6.10 - 19.70 0.00 -0.03 3,404 27
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.40
Jun 17, 15:31
0.00 0.35 - 2.60 0.00 0.91 62 4
Metroglobal Ltd.
FMCG Paper 55.05
Jun 17, 2019
-3.51 43.70 - 82.00 5.36 0.23 62 68
Metropolis Healthcare Ltd.
Healthcare Health Services 948.65
Jun 17, 15:49
-2.56 907.00 - 1,005.60 39.75 4.87 4,616 4,776
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 36.50
Feb 18, 2019
-13.10 24.00 - 64.10 11.49 1.67 33 14
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 129.37 1.37 5 5
Meyer Apparel Ltd.
Textiles Readymade Garments 1.26
Jun 17, 2019
-4.55 1.26 - 4.77 0.00 -0.61 6 10
MFL India Ltd.
Services Trading 0.19
Jun 10, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.78
Nov 26, 2018
-4.94 8.83 - 11.34 777.04 -24.10 5 5
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.85
Jun 17, 15:40
0.00 0.65 - 3.90 0.00 -0.16 135 19
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 6.70
Mar 07, 2019
-4.29 1.87 - 7.23 0.00 1.86 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.39
Jun 06, 2019
2.63 0.26 - 0.39 0.00 -0.13 0.38 0.64
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.52
Jun 12, 2019
0.00 1.23 - 1.61 11.50 1.11 27 19
Mideast Integrated Steels Ltd.
Metals Pig Iron 10.11
Jun 17, 2019
-4.53 10.10 - 33.85 0.00 0.20 562 139
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midvalley Entertainment Ltd.
Services Media & Entertainment 1.84
Jun 17, 2019
-4.66 1.84 - 13.72 0.00 0.13 7 6
Midwest Gold Ltd.
Construction Granite 11.00
Jun 06, 2019
-1.87 11.00 - 13.65 0.00 -0.52 16 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Milestone Furniture Ltd.
FMCG Wood 19.00
Jun 13, 2019
-2.56 8.75 - 40.00 24.40 0.61 18 18
Milestone Global Ltd.
Construction Granite 14.00
May 20, 2019
4.95 12.40 - 14.04 32.52 1.03 9 7
Milkfood Ltd.
FMCG Dairy products 424.90
Jun 17, 2019
-1.12 241.00 - 675.00 20.28 1.92 278 208
Milton Industries Ltd.
FMCG Wood 12.35
Jun 17, 15:31
-5.00 11.05 - 23.00 14.69 0.66 40 19
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 24.04 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.75
Jun 03, 2019
4.17 0.61 - 1.09 23.02 0.25 29 4
Minda Corporation Ltd.
Automobile Auto Ancillaries 109.80
Jun 17, 15:59
-3.81 105.50 - 177.50 14.88 2.09 3,190 2,493
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 0.00 0.07 11 3
Minda Industries Ltd.
Automobile Auto Ancillaries 335.40
Jun 17, 15:59
-0.27 260.70 - 459.00 30.79 5.16 9,247 8,795
Mindpool Technologies Ltd.
Technology Computer Software 19.00
Jun 04, 2019
2.43 16.25 - 30.00 5.02 0.78 7 8
Mindteck (India) Ltd.
Technology Computer Software 41.85
Jun 17, 15:31
-6.58 30.55 - 55.00 38.71 0.54 67 106
MindTree Ltd.
Technology Computer Software 969.20
Jun 17, 15:58
-0.20 752.15 - 1,183.80 21.09 4.83 14,965 15,903
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 3.97
May 24, 2019
4.47 3.80 - 11.00 0.00 0.21 22 1
Minolta Finance Ltd.
Financial Misc. Fin.services 1.08
Jun 17, 2019
0.00 0.38 - 1.27 - 0.12 0.51 1
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Jan 01, 2019
0.00 10.00 - 10.85 0.00 -1.40 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 17.35
Jun 17, 15:56
1.76 15.00 - 35.75 0.00 1.85 426 400
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
4.17 0.46 - 0.50 0.00 -0.03 3 0.04
Mirza International Ltd.
FMCG Footwear 58.75
Jun 17, 15:59
3.52 49.55 - 125.50 14.51 1.15 978 708
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 29.20
Jun 17, 2019
0.00 18.35 - 30.95 301.39 2.98 41 42
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 127.35
Jun 17, 15:57
-2.75 100.20 - 160.90 18.25 2.85 2,296 2,383
Mishtann Foods Ltd.
FMCG Other Agri.prod. 48.40
Jun 17, 2019
-1.93 2.73 - 72.45 205.05 34.98 2,456 2,420
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 50.00
May 20, 2019
-2.44 48.00 - 61.25 21.40 0.65 35 61
Mitshi India Ltd.
Services Trading 32.30
Jun 17, 2019
-9.40 18.33 - 50.75 32.08 22.84 28 28
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 170.00
Jun 14, 2019
-1.16 134.00 - 185.00 18.70 3.13 100 68
Mittal Life Style Ltd.
Services Trading 165.50
Jun 14, 2019
-0.36 17.35 - 167.00 77.07 8.68 122 117
Miven Machine Tools Ltd.
Engineering Machine Tools 8.05
May 15, 2019
0.00 8.05 - 15.40 10.29 -0.16 16 2
MK Exim India Ltd.
Textiles Textile Processing 12.40
Jun 17, 2019
0.08 5.33 - 14.65 18.47 0.37 14 9
MK Proteins Ltd.
Chemicals Chemical Extraction 74.15
Jun 14, 2019
4.95 63.50 - 91.80 18.82 1.80 64 31
MM Forgings Ltd.
Metals Castings & Forgings 537.90
Jun 17, 15:42
1.35 469.10 - 742.20 16.58 3.06 1,528 1,307
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 70.10
Jun 17, 2019
4.94 33.35 - 96.30 73.35 18.39 40 35
MMP Industries Ltd.
Metals Aluminium Prod. 183.00
Jun 17, 15:31
-2.66 144.00 - 259.90 15.21 1.88 313 310
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 23.95
Jun 17, 15:58
-1.03 23.70 - 40.25 32.91 2.86 3,953 3,578
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 12.72
Jun 07, 2019
4.95 5.88 - 12.72 4.10 -0.53 3 1
Modern Converters Ltd.
Financial Invest.Services 13.12
Jun 12, 2019
- 12.50 - 13.12 0.00 1.22 4 4
Modern Dairies Ltd.
FMCG Dairy products 4.30
Jun 17, 2019
3.61 2.85 - 7.52 1.66 -0.12 58 10
Modern India Ltd.
Textiles Textile Processing 72.00
Jun 13, 2019
0.70 22.80 - 76.95 0.00 7.83 243 270
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 9.74
Apr 10, 2019
-4.98 9.35 - 15.27 0.00 0.24 -8 3
Modern Steels Ltd.
Metals Finished Steel 11.00
May 28, 2019
0.00 6.45 - 11.95 0.00 -0.22 202 15
Modex International Securities Ltd.
Financial Misc. Fin.services 51.80
Jun 12, 2019
2.07 36.05 - 55.90 56.10 2.37 -9 31
Modi Naturals Ltd.
Engineering Irrigation 61.00
Jun 14, 2019
0.00 58.60 - 105.00 86.45 1.62 110 77
Modi Rubber Ltd.
Automobile Tyres & Tubes 41.00
Jun 14, 2019
0.00 38.70 - 76.95 7.41 0.25 44 103
Modi Udyog Ltd.
Diversified Diversified 0.55
Dec 10, 2018
-1.79 0.54 - 18.60 0.15 0.04 1 2
Modipon Ltd.
Textiles Synthetic Yarn 21.00
Jun 10, 2019
0.00 12.45 - 24.00 0.00 -0.28 60 24
Modison Metals Ltd.
Engineering Switching Equipment 42.50
Jun 17, 2019
-3.63 36.00 - 60.25 8.27 1.00 149 138
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Apr 30, 2019
-5.00 16.65 - 58.85 0.00 2.47 105 106
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 21.70
Jun 13, 2019
1.40 17.70 - 50.00 5.16 0.68 88 40
Mohit Industries Ltd.
Textiles Textile Processing 6.50
Jun 17, 15:50
-5.11 6.40 - 15.45 13.69 0.27 76 10
Mohit Paper Mills Ltd.
FMCG Paper 9.81
Jun 17, 2019
-4.94 7.51 - 16.51 6.67 0.48 42 14
Mohota Industries Ltd.
Textiles Textile Processing 32.65
Jun 17, 15:51
-3.97 26.40 - 154.50 108.95 0.95 113 47
Moil Ltd.
Metals Minerals 149.95
Jun 17, 15:57
0.81 140.05 - 199.80 8.17 1.26 1,708 3,871
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 19.25
Jun 17, 15:31
2.67 16.25 - 33.80 5.27 0.72 50 21
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 245.90
Jun 17, 15:59
2.29 202.00 - 331.90 21.41 3.56 781 683
Mold-Tek Technologies Ltd.
Services Misc.Other Services 55.05
Jun 17, 15:51
-1.87 38.10 - 63.45 13.05 3.07 156 156
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 4.95
Jun 14, 2019
-4.62 4.72 - 18.75 21.93 0.34 5 5
Monarch Networth Capital Ltd
Financial Hire Purchase 32.95
Jun 17, 2019
-1.64 28.10 - 60.95 7.65 1.60 48 100
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 26.65
Jun 17, 2019
4.92 5.00 - 26.65 202.82 2.35 42 45
Monnet Industries Ltd.
Diversified Diversified 9.50
Dec 11, 2018
0.00 7.12 - 10.70 0.00 -0.02 71 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 17.80
Jun 17, 15:51
-4.81 8.85 - 43.50 0.00 0.71 9,531 833
Monnet Sugar Ltd.
FMCG Sugar 4.45
Jun 03, 2019
0.00 4.45 - 15.00 0.00 0.06 11 3
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Jun 17, 2019
0.00 0.19 - 0.57 0.00 -0.62 73 13
Monsanto India Ltd.
Chemicals Pesticides 2,235.50
Jun 17, 15:57
-3.43 2,208.65 - 3,371.00 25.33 5.43 3,587 3,841
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 310.20
Jun 17, 15:58
-0.24 293.50 - 453.65 10.68 1.32 584 637
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.80
Apr 30, 2019
0.00 2.80 - 9.00 9.83 0.19 1 0.86
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.95
Jun 12, 2019
0.00 2.95 - 14.10 0.00 0.20 1 1
Morarjee Textiles Ltd.
Textiles Textile Processing 16.85
Jun 17, 15:59
-2.03 16.10 - 34.00 0.00 0.57 577 62
Morarka Finance Ltd.
Financial Hire Purchase 19.00
Jun 14, 2019
0.00 14.70 - 29.60 18.32 0.74 8 9
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 17.65
Jun 17, 15:55
-1.94 14.55 - 37.10 27.36 3.12 798 789
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Apr 10, 2019
-4.76 10.00 - 13.42 824.89 0.25 10 10
Morganite Crucible India Ltd.
Construction Refractories 1,311.75
Jun 17, 2019
0.08 1,262.00 - 2,329.00 23.90 3.70 327 367
Moryo Industries Ltd.
Financial Misc. Fin.services 112.50
May 24, 2019
0.00 112.10 - 173.70 0.00 11.00 186 186
Moschip Technologies Ltd.
Technology Computer Software 17.10
Jun 17, 2019
-0.58 15.15 - 32.50 0.00 2.31 309 255
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 123.00
Jun 17, 15:57
-0.20 111.65 - 218.00 24.05 3.54 46,386 38,795
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 668.90
Jun 17, 15:57
-2.35 545.10 - 949.00 33.06 3.18 14,331 9,719
Motor & General Finance Ltd.
Financial Hire Purchase 38.00
Jun 17, 15:48
-5.00 29.65 - 58.80 0.00 1.28 92 74
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
-4.76 4.00 - 5.00 0.00 -0.04 34 2
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.71
May 15, 2019
0.00 4.28 - 4.95 0.00 0.45 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 965.15
Jun 17, 15:59
0.75 858.00 - 1,278.80 16.73 3.45 16,792 17,961
MPIL Corporation Ltd.
Engineering Industrial Machinery 165.00
Jun 17, 2019
1.85 117.00 - 299.90 62.87 0.70 9 9
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 5.50
Jun 17, 2019
-1.79 5.32 - 16.32 0.00 -0.04 189 7
MPS Ltd.
FMCG Books & Newspapers 538.25
Jun 17, 15:59
-2.20 427.00 - 626.65 13.23 2.13 695 1,006
MRC Exim Ltd
Services Trading 2.10
Jun 13, 2019
-4.55 2.10 - 6.22 15.09 0.18 4 2
MRF Ltd.
Automobile Tyres & Tubes 54,724.70
Jun 17, 15:58
0.04 51,586.30 - 81,190.95 20.51 2.14 22,044 23,188
MRO-TEK Reality Ltd.
Communication Telecom.Services 27.35
Jun 17, 15:59
-0.18 25.25 - 65.70 0.00 11.95 65 54
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 8.05
Jun 17, 15:59
0.63 8.00 - 16.50 0.00 0.49 1,164 324
MSR Copper Ltd.
Financial Hire Purchase 9.12
Jun 17, 2019
0.00 8.00 - 32.00 24.54 1.62 70 57
MSTC Ltd.
Services E-Commerce 91.15
Jun 17, 15:54
-1.19 90.60 - 120.50 0.00 1.66 854 643
MT Educare Ltd.
Services Education 67.55
Jun 17, 15:59
-0.37 40.00 - 94.25 53.61 2.23 459 489
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 7.35 0.23 2 2
Mudunuru Ltd
Technology Computer Software 4.40
Jun 13, 2019
1.15 3.18 - 10.40 309.65 1.32 14 11
Mukand Engineers Ltd.
Construction Infrastructure 16.40
Jun 17, 15:59
6.84 13.80 - 33.00 0.00 1.14 82 19
Mukand Ltd.
Metals Finished Steel 51.60
Jun 17, 15:52
1.67 42.30 - 73.50 0.00 0.67 2,779 722
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.00
Mar 20, 2019
-1.77 2.98 - 5.09 0.00 -0.96 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 95.00
Jun 17, 2019
3.32 68.70 - 109.55 15.99 0.96 65 66
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 11.00
Jun 17, 2019
-2.74 10.64 - 33.90 0.00 0.52 24 24
Mukta Arts Ltd.
Services Media & Entertainment 40.20
Jun 17, 15:49
0.00 31.85 - 60.25 34.87 3.30 167 91
Muller & Phipps (India) Ltd.
Services Trading 32.55
Jun 03, 2019
5.00 31.00 - 103.50 10.60 -0.41 4 2
Multi Commodity Exchange India
Financial Misc. Fin.services 789.85
Jun 17, 15:58
-0.45 643.50 - 917.95 27.49 3.21 3,061 4,020
Multibase India Ltd.
Chemicals Plastic Resins 232.65
Jun 17, 2019
2.78 221.05 - 664.00 19.12 2.96 241 294
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 7.38 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 91.67 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 43.40
Jun 17, 15:55
-3.56 43.15 - 76.45 13.05 1.44 384 434
Munjal Showa Ltd.
Automobile Auto Ancillaries 147.75
Jun 17, 15:50
-2.12 145.00 - 254.95 9.49 0.97 335 594
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.55 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 5 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 18.90
Jun 17, 15:51
-4.30 17.35 - 41.40 23.01 0.27 188 89
Music Broadcast Ltd.
Services Media & Entertainment 57.80
Jun 17, 15:59
-0.34 46.35 - 68.00 25.65 2.62 1,554 1,580
Muthoot Capital Services Ltd.
Financial Hire Purchase 711.50
Jun 17, 15:50
0.03 702.00 - 1,300.00 14.14 2.45 2,628 1,166
Muthoot Finance Ltd.
Financial Misc. Fin.services 620.90
Jun 17, 15:59
-2.09 356.00 - 656.40 11.98 2.51 47,633 24,891
MVL Ltd.
Construction Real Estate 0.20
Jun 17, 15:55
0.00 0.15 - 0.35 0.00 0.08 241 13
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.33 22 23
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 58.25
Jun 17, 2019
-4.59 58.00 - 109.95 2.16 0.26 36 38