Stock Listing - M - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 72.40
Feb 21, 2019
3.35 57.65 - 172.75 0.00 2.39 380 614
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 84.50
Feb 21, 15:31
1.08 78.15 - 169.70 6.86 1.30 92 55
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 305.00
Feb 21, 2019
0.54 248.00 - 419.45 15.33 1.35 495 399
MAC Hotels Ltd.
Services Hotels & Restaurants 76.50
Feb 18, 2019
-1.92 24.60 - 86.00 56.31 5.03 25 23
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 118.25
Feb 20, 2019
0.21 109.00 - 270.00 9.19 1.39 164 73
Mack Trading Co. Ltd.
Services Trading 73.15
Feb 12, 2019
-1.94 73.15 - 76.10 0.00 0.14 -1 3
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 146.00
Feb 21, 15:31
0.69 108.00 - 305.50 20.34 2.77 97 143
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 332.02 0.69 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 277.00
Feb 21, 15:31
3.69 82.00 - 278.00 72.08 12.63 177 171
Madhav Marble & Granites Ltd.
Construction Granite 39.05
Feb 21, 15:57
-0.89 37.10 - 63.90 6.76 0.28 44 35
Madhucon Projects Ltd.
Construction Construction 5.95
Feb 21, 15:57
11.22 4.30 - 28.10 0.00 0.06 6,984 45
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 5.49
Feb 11, 2019
0.55 5.05 - 16.00 97.63 0.36 2 2
Madhusudan Industries Ltd.
FMCG Vanaspati 15.00
Feb 15, 2019
0.00 13.21 - 20.75 0.00 0.46 0.12 8
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.34
Jan 09, 2019
-4.84 3.34 - 5.43 0.00 0.08 0.85 0.85
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.34
Jan 23, 2019
-4.96 1.27 - 1.41 43.81 0.19 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 50.00
Feb 18, 2019
0.00 40.00 - 61.85 21.42 1.35 145 110
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 34.75
Feb 20, 2019
-4.79 34.75 - 157.50 5.16 0.73 5 16
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 20.15
Feb 21, 15:44
3.87 15.10 - 39.00 0.00 -0.60 1,803 324
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 56.10
Jan 28, 2019
-5.00 18.00 - 73.00 73.75 2.03 23 28
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 109.00
Feb 21, 2019
-0.32 94.00 - 302.50 0.00 0.24 350 152
Magadh Sugar & Energy Ltd.
FMCG Sugar 109.15
Feb 21, 15:40
3.71 64.00 - 176.00 6.31 0.26 628 109
Magma Fincorp Ltd.
Financial Equipt.Leasing 89.60
Feb 21, 15:57
-0.44 80.65 - 193.90 8.32 0.91 11,641 2,414
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 174.10
Feb 21, 2019
0.64 136.50 - 203.00 6.84 1.16 82 80
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 5.20
Feb 21, 15:48
14.29 4.10 - 13.45 10.77 -0.43 290 19
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 104.95
Feb 21, 15:43
-3.72 92.85 - 270.00 2.86 1.63 142 145
Mahaan Foods Ltd.
FMCG Dairy products 20.66
Feb 21, 2019
4.98 13.10 - 22.00 1.65 0.43 -0 7
Mahabir Metallex Ltd.
Services Trading 17.60
Feb 07, 2019
7.32 16.20 - 35.00 0.00 1.28 22 20
Mahadushi International Trade
Services Trading 6.13
Feb 14, 2019
-4.96 6.13 - 10.93 0.00 7.26 32 24
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 42.90
Feb 21, 2019
0.35 36.40 - 59.00 10.16 0.69 83 57
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.50
Feb 19, 2019
-4.92 8.50 - 9.84 0.00 -6.66 10 4
Mahamaya Investments Ltd.
Financial Hire Purchase 0.73
Feb 04, 2019
4.29 0.67 - 0.79 61.89 0.68 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 130.30
Feb 21, 15:46
0.77 60.70 - 143.00 20.24 1.93 272 176
Mahan Industries Ltd.
Services Trading 0.19
Feb 20, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 879.55
Feb 21, 15:57
1.71 756.00 - 1,070.90 16.75 3.65 7,895 8,674
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 13.90
Feb 21, 15:59
15.83 11.75 - 25.80 0.00 -0.10 17,778 875
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.31
Feb 21, 2019
3.33 0.26 - 0.32 0.00 0.33 4 4
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 3,112.25
Feb 21, 15:59
1.15 2,010.00 - 3,649.00 48.79 0.38 3,491 3,585
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 457.20
Feb 21, 15:52
3.08 407.30 - 531.50 8.27 0.96 3,497 3,062
Mahasagar Travels Ltd.
Services Transport Support Services 2.69
Dec 20, 2018
-1.82 2.69 - 6.10 0.00 0.35 8 2
Mahaveer Infoway Ltd.
Technology Computer Software 2.87
Jan 23, 2019
-4.97 2.87 - 4.25 0.00 0.27 8 2
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.85
Feb 20, 2019
-4.49 0.56 - 1.72 0.00 -7.56 3 2
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 176.00
Feb 20, 2019
-1.68 169.90 - 210.60 22.36 2.53 377 260
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 43.50
Feb 21, 15:31
4.82 35.00 - 58.40 42.66 2.42 37 31
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 394.55
Feb 21, 15:52
3.19 342.65 - 534.00 17.50 2.37 70,796 24,383
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 634.20
Feb 21, 15:59
0.10 615.60 - 993.00 15.73 2.36 122,738 78,738
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 224.10
Feb 21, 15:57
0.13 203.30 - 302.00 16.98 2.28 9,530 8,458
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 195.00
Feb 21, 15:42
0.80 185.50 - 352.35 29.33 9.34 2,874 2,581
Mahindra Lifespace Developers Ltd.
Construction Real Estate 373.75
Feb 21, 15:56
0.31 366.85 - 668.40 14.10 0.97 2,031 1,920
Mahindra Logistics Ltd.
Services Transport Support Services 435.55
Feb 21, 15:57
0.10 418.15 - 654.00 37.94 6.70 3,052 3,134
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 367.90
Feb 21, 15:57
1.48 340.00 - 975.00 3.91 1.02 725 1,072
Majesco Ltd.
Technology Computer Software 457.25
Feb 21, 15:59
0.33 401.10 - 581.80 24.30 2.12 990 1,297
Majestic Auto Ltd.
Automobile Two & Three Wheelers 135.95
Feb 21, 2019
3.38 84.25 - 187.80 6.09 0.36 433 141
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 33.65
Feb 21, 2019
4.99 31.60 - 267.00 2.48 0.84 18 34
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.75
Feb 07, 2019
4.73 5.65 - 9.71 0.00 0.90 12 12
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 50.75
Feb 20, 2019
-1.93 50.00 - 116.85 10.09 0.65 25 25
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 200.00
Feb 20, 2019
0.00 193.00 - 320.00 9.18 1.46 173 125
Malu Paper Mills Ltd.
FMCG Paper 22.25
Feb 21, 15:51
2.30 19.90 - 51.45 6.03 1.29 137 38
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 57.10
Feb 21, 15:58
0.00 55.00 - 145.60 3.90 0.46 621 321
Man Infraconstruction Ltd.
Construction Construction 32.65
Feb 21, 15:57
-0.91 31.45 - 57.85 15.39 1.19 1,016 807
Manaksia Aluminium Company Ltd.
Metals Aluminium 7.05
Feb 21, 15:40
2.92 5.25 - 12.70 9.14 0.42 127 44
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 6.05
Feb 21, 15:44
4.31 5.30 - 19.00 0.00 0.45 152 39
Manaksia Ltd.
FMCG Misc. Manuf.Articles 36.55
Feb 21, 15:49
-9.42 34.10 - 63.00 3.45 0.22 -196 241
Manaksia Steels Ltd.
Metals Stainless Steel 18.15
Feb 21, 15:31
3.42 15.55 - 37.85 10.95 0.60 166 112
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 23.65
Feb 21, 15:58
4.19 21.10 - 55.90 5.70 0.96 358 404
Manappuram Finance Ltd.
Financial Hire Purchase 113.80
Feb 21, 15:59
4.12 66.25 - 130.45 11.31 2.18 21,489 9,591
Manas Properties Ltd.
Construction Real Estate 377.00
Dec 10, 2018
4.72 360.00 - 377.00 0.00 15.95 158 157
Manav Infra Projects Ltd.
Construction Construction 5.00
Feb 14, 2019
-2.91 5.00 - 21.00 2.70 0.27 10 3
Mandhana Industries Ltd.
Textiles Readymade Garments 2.35
Feb 13, 2019
0.00 2.25 - 8.60 0.00 -0.01 1,025 0.78
Mangal Credit & Fincorp Ltd.
Services Trading 47.90
Feb 21, 2019
-0.73 33.00 - 65.00 18.22 1.11 127 93
Mangalam Cement Ltd.
Construction Cement 205.50
Feb 21, 15:40
1.18 188.00 - 343.00 0.00 1.08 880 542
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 43.55
Feb 21, 15:51
0.69 40.00 - 189.95 66.94 0.67 136 69
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.40
Feb 21, 2019
-4.76 0.37 - 1.51 0.00 0.40 37 38
Mangalam Organics Ltd.
Chemicals Misc.Chem. 388.15
Feb 21, 2019
4.99 185.10 - 576.70 5.55 3.17 361 332
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 59.95
Feb 21, 2019
0.08 43.10 - 124.00 19.80 2.46 71 66
Mangalam Timber Products Ltd.
FMCG Wood 16.85
Feb 21, 15:59
-0.59 15.40 - 33.05 0.00 -0.77 110 31
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 33.55
Feb 21, 15:59
8.05 27.85 - 69.90 6.75 0.80 1,645 399
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 63.95
Feb 21, 15:59
0.47 61.25 - 123.80 20.16 1.07 25,278 11,190
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.95
Feb 20, 2019
-5.00 0.95 - 1.15 475.00 0.08 1 1
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 4.91 -0.16 4 5
Manjeera Constructions Ltd.
Construction Construction 76.65
Feb 18, 2019
0.00 31.50 - 80.60 18.48 0.95 445 96
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Manomay Tex India Ltd.
Textiles Textile Processing 35.10
Feb 20, 2019
1.15 30.00 - 50.50 13.39 1.15 121 45
Manorama Industries Ltd.
FMCG Food Processing 191.00
Feb 20, 2019
0.26 180.00 - 200.00 20.52 2.31 211 213
Manpasand Beverages Ltd.
FMCG Food Processing 74.80
Feb 21, 15:51
-2.16 59.65 - 458.00 8.71 0.66 879 848
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 35.55
Feb 21, 2019
4.56 17.00 - 39.00 2.28 0.47 33 13
Manugraph India Ltd.
Engineering Industrial Machinery 26.05
Feb 21, 15:40
-1.51 24.55 - 53.50 0.00 0.39 28 80
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jan 07, 2019
0.00 78.25 - 78.25 0.00 8.15 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 24.90
Feb 21, 15:57
-0.40 23.10 - 40.90 11.88 1.09 316 109
Marathon Nextgen Realty Ltd.
Textiles Cloth 105.10
Feb 21, 15:55
0.29 95.10 - 267.50 14.44 0.80 672 475
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.89
Feb 21, 2019
4.71 2.19 - 3.45 0.00 0.25 2 2
Marg Ltd.
Construction Construction 15.36
Feb 21, 2019
4.92 11.80 - 25.85 0.00 0.30 1,199 78
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 9.97
Jan 11, 2019
-4.96 9.97 - 16.80 94.92 0.79 5 5
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 336.75
Feb 21, 15:58
1.11 282.95 - 396.60 48.39 13.17 43,071 43,444
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 98.80
Feb 20, 2019
7.86 66.50 - 100.15 - - 12 0.00
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 61.45
Feb 21, 2019
2.93 31.45 - 68.35 11.39 2.00 86 50
Market Creators Ltd.
Financial Misc. Fin.services 4.20
Feb 20, 2019
5.00 4.00 - 10.00 0.00 0.42 -4 4
Marksans Pharma Ltd.
Healthcare Health Services 23.20
Feb 21, 15:58
3.34 21.95 - 40.60 15.54 1.74 1,026 948
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 28.00
Feb 21, 15:31
0.00 26.15 - 49.30 8.14 0.95 67 41
Marson'S Ltd.
Engineering Transformers 0.94
Feb 21, 2019
-1.05 0.91 - 5.20 0.00 -0.03 87 2
Martin Burn Ltd.
Construction Real Estate 44.60
Feb 21, 2019
0.00 40.05 - 73.95 13.23 0.64 33 23
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 19.60
Feb 21, 2019
4.81 15.70 - 30.00 0.00 1.21 32 25
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Nov 30, 2018
0.00 3.25 - 3.46 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,801.55
Feb 21, 15:58
-0.71 6,317.70 - 9,929.00 27.06 4.61 204,147 205,318
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 41.00
Jan 23, 2019
-6.82 39.60 - 62.40 22.49 1.76 64 70
Mas Financial Services Ltd.
Financial Banking 536.75
Feb 21, 15:45
4.95 367.95 - 637.15 21.10 3.51 4,361 2,963
Mask Investments Ltd.
Financial Invest.Services 46.30
Feb 20, 2019
-4.93 46.30 - 149.00 0.00 3.48 15 14
Mastek Ltd.
Technology Computer Software 374.65
Feb 21, 15:59
1.20 365.00 - 644.50 9.61 1.24 762 898
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 39.60
Feb 21, 2019
-3.18 29.45 - 98.95 4.61 0.22 -121 43
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 4.95
Feb 21, 2019
4.87 3.90 - 4.95 0.00 -0.14 0.43 0.08
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 9.90
Feb 20, 2019
0.51 9.85 - 25.85 8.97 0.47 18 7
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jan 07, 2019
0.00 2.16 - 3.01 0.00 2.10 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Matrimony.Com Ltd.
Services BPO Services 371.85
Feb 21, 15:44
-0.47 364.00 - 920.00 16.19 4.29 687 852
Mauria Udyog Ltd.
Financial Equipt.Leasing 244.85
Feb 21, 2019
0.41 153.10 - 275.00 50.53 2.29 661 326
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 8.50
Jan 03, 2019
0.00 8.48 - 8.92 67.53 -2.80 7 7
Mawana Sugars Ltd.
FMCG Sugar 39.95
Feb 21, 15:49
-1.36 29.85 - 73.50 0.00 0.42 229 157
Max Alert Systems Ltd.
Engineering Industrial Machinery 8.12
Feb 19, 2019
-9.98 8.12 - 10.50 108.84 0.51 10 7
Max Financial Services Ltd.
Financial Misc. Fin.services 407.60
Feb 21, 15:56
2.98 350.00 - 534.00 75.02 5.37 4,779 10,955
Max India Ltd.
Financial Misc. Fin.services 77.75
Feb 21, 15:57
0.06 59.55 - 98.20 0.00 1.20 2,388 2,099
Max Ventures and Industries Ltd.
FMCG Photographic Films 42.85
Feb 21, 15:57
0.35 41.60 - 77.22 0.00 0.76 1,252 636
Maxheights Infrastructure Ltd
Construction Real Estate 18.05
Feb 21, 2019
2.85 17.40 - 110.20 34.40 0.88 124 28
Maximaa Systems Ltd.
Services Trading 3.13
Feb 21, 2019
-19.95 3.13 - 9.75 0.00 0.92 39 18
Maximus International Ltd.
Services Trading 55.00
Feb 20, 2019
-0.18 34.60 - 60.50 23.49 2.54 35 35
Mayukh Dealtrade Ltd.
Services Trading 9.80
Feb 21, 2019
0.51 8.99 - 13.02 0.00 0.96 3 3
Mayur Floorings Ltd.
Construction Granite 6.33
Feb 12, 2019
-4.96 6.07 - 6.66 57.32 0.69 4 3
Mayur Leather Products Ltd.
FMCG Footwear 15.65
Feb 21, 2019
4.68 10.45 - 22.00 0.00 0.82 16 8
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 340.90
Feb 21, 15:41
-0.97 335.20 - 534.40 16.83 2.98 1,363 1,540
Mazda Ltd.
Engineering Industrial Machinery 306.30
Feb 21, 15:40
0.87 245.00 - 424.00 9.90 1.01 71 131
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.70
Feb 20, 2019
1.21 6.35 - 8.40 0.00 0.39 1 2
MBL Infrastructure Ltd
Construction Infrastructure 12.10
Feb 21, 15:59
0.41 11.20 - 29.00 0.36 0.13 1,514 128
McDowell Holdings Ltd.
Financial Misc. Fin.services 22.25
Feb 21, 15:31
1.14 19.20 - 48.50 12.58 2.57 50 31
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 86.80
Feb 21, 15:59
1.88 82.35 - 174.90 5.28 0.55 1,918 907
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 7.35
Feb 21, 15:58
-3.92 7.30 - 68.55 0.00 -0.63 3,511 126
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.88
Feb 20, 2019
-5.00 10.50 - 16.12 11.56 0.19 11 9
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.35
Feb 21, 2019
-7.45 3.71 - 6.21 5.08 3.91 591 493
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 400.75
Feb 21, 2019
-0.69 389.90 - 764.50 42.44 5.60 461 469
Medi-Caps Ltd.
Healthcare Drugs & Pharma 13.69
Feb 21, 2019
8.22 10.53 - 29.30 24.01 0.25 6 17
Medico Intercontinental Ltd.
Financial Invest.Services 100.05
Feb 21, 2019
0.10 15.37 - 101.90 71.44 8.62 32 33
Medico Remedies Ltd.
Healthcare Drugs & Pharma 90.00
Feb 14, 2019
-4.71 90.00 - 101.00 30.60 1.40 49 37
Medinova Diagnostic Services Ltd.
Healthcare Health Services 26.75
Feb 21, 2019
4.90 13.55 - 26.75 39.27 -2.57 34 27
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 2.55
Feb 21, 2019
-4.14 2.55 - 13.15 0.00 0.25 2 3
Meera Industries Ltd.
Engineering Textile Machinery 215.00
Feb 15, 2019
13.16 166.00 - 393.00 34.19 9.35 81 84
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.30
Oct 19, 2018
-3.64 4.29 - 5.50 0.00 4.10 5 2
Mefcom Capital Markets Ltd.
Financial Hire Purchase 19.50
Feb 20, 2019
4.84 18.60 - 22.00 0.00 1.33 17 18
Mega Corporation Ltd.
Technology Computer Software 0.39
Feb 21, 2019
0.00 0.38 - 2.36 0.00 0.16 12 4
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 43.00
Feb 11, 2019
3.12 32.45 - 50.00 50.51 3.08 14 14
Megasoft Ltd.
Technology Computer Software 5.80
Feb 21, 15:31
-3.33 5.25 - 14.30 10.71 0.18 72 26
Megastar Foods Ltd.
FMCG Food Processing 56.50
Feb 21, 2019
-2.59 30.50 - 62.00 42.88 3.35 87 56
Meghmani Organics Ltd.
Chemicals Pesticides 50.10
Feb 21, 15:57
0.30 42.15 - 114.35 5.43 1.32 1,581 1,277
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 4.04
Dec 27, 2018
-4.94 4.04 - 15.75 0.00 1.12 2 2
Megri Soft Ltd.
Technology Computer Software 12.15
Oct 11, 2018
-4.33 12.10 - 17.45 12.39 0.20 -1 4
Mehai Technology Ltd.
Engineering Electronic Equipts. 59.00
Feb 18, 2019
-1.67 32.03 - 78.00 616.42 3.58 58 63
Mehta Housing Finance Ltd.
Financial Housing Finance 8.00
Feb 08, 2019
2.56 7.50 - 9.45 0.00 0.42 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 7.00
Feb 14, 2019
0.00 5.80 - 15.46 11.90 0.25 5 4
Mehta Securities Ltd.
Financial Equipt.Leasing 12.12
Jan 08, 2019
0.00 8.23 - 12.12 0.00 0.64 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 0.90
Feb 21, 15:31
5.88 0.80 - 3.80 0.00 -1.17 13 1
Mena Mani Industries Ltd.
Financial Hire Purchase 14.55
Feb 20, 2019
-4.90 13.30 - 19.70 0.00 7.63 17 15
Menon Bearings Ltd.
Engineering Ball Bearings 75.15
Feb 21, 15:57
1.01 70.10 - 118.90 16.35 4.33 422 414
Menon Pistons Ltd.
Automobile Auto Ancillaries 19.45
Feb 21, 2019
-0.26 18.45 - 30.40 11.04 1.30 105 99
MEP Infrastructure Developers Ltd.
Construction Infrastructure 37.25
Feb 21, 15:57
-0.67 35.60 - 91.50 10.28 2.78 3,604 684
Mercantile Ventures Ltd.
Financial Business Consultancy 4.15
Feb 21, 2019
0.48 4.11 - 14.95 13.90 0.19 42 46
Mercator Ltd.
Diversified Diversified 6.65
Feb 21, 15:48
4.72 6.05 - 39.40 0.00 0.30 1,594 201
Merck Ltd.
Healthcare Drugs & Pharma 2,923.05
Feb 21, 15:52
-1.71 1,426.65 - 3,554.40 39.15 5.96 4,504 4,852
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 315.00
Feb 21, 2019
5.00 300.00 - 459.00 12.59 1.31 44 38
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metal Coatings (India) Ltd.
Metals Other Metal prod. 23.40
Feb 20, 2019
-4.10 23.25 - 43.05 6.01 0.67 26 17
Metalyst Forgings Ltd.
Metals Castings & Forgings 8.30
Feb 21, 15:40
4.40 6.30 - 33.10 0.00 -0.04 3,415 38
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 1.05
Feb 21, 15:31
-4.55 1.00 - 3.90 0.00 2.36 68 10
Metroglobal Ltd.
FMCG Paper 53.05
Feb 21, 2019
10.18 47.30 - 89.75 7.47 0.29 81 87
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 36.50
Feb 18, 2019
-13.10 24.00 - 64.10 11.49 1.67 33 14
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 9.22
Feb 20, 2019
-4.95 9.22 - 10.00 141.85 1.04 3 4
Meyer Apparel Ltd.
Textiles Readymade Garments 2.48
Feb 19, 2019
-4.98 2.48 - 4.77 37.11 -1.29 16 20
MFL India Ltd.
Services Trading 0.19
Feb 20, 2019
0.00 0.19 - 0.22 0.00 -0.19 81 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.78
Nov 26, 2018
-4.94 8.83 - 11.34 101.35 -24.10 5 5
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.85
Feb 21, 15:57
6.25 0.65 - 7.50 0.00 -0.17 134 19
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 7.00
Feb 18, 2019
0.00 1.87 - 7.23 0.00 1.94 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.31
Feb 20, 2019
3.33 0.26 - 0.59 0.00 -0.11 0.25 0.51
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.59
Feb 20, 2019
-0.63 1.23 - 1.61 24.52 1.29 27 19
Mideast Integrated Steels Ltd.
Metals Pig Iron 13.60
Feb 21, 2019
-3.20 11.95 - 65.85 0.00 0.27 611 188
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midvalley Entertainment Ltd.
Services Media & Entertainment 2.90
Feb 21, 2019
-4.61 2.90 - 13.72 0.00 0.20 11 10
Midwest Gold Ltd.
Construction Granite 13.00
Feb 20, 2019
0.00 13.00 - 13.65 0.00 -0.63 16 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Milestone Furniture Ltd.
FMCG Wood 11.10
Feb 19, 2019
-7.88 11.10 - 45.45 31.78 - 11 10
Milestone Global Ltd.
Construction Granite 13.38
Feb 20, 2019
4.94 12.10 - 13.38 39.96 0.91 8 7
Milkfood Ltd.
FMCG Dairy products 271.70
Feb 21, 2019
7.39 241.00 - 678.85 14.77 1.27 203 133
Milton Industries Ltd.
FMCG Wood 12.40
Feb 21, 15:31
11.71 11.05 - 30.40 14.75 0.66 40 19
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.64
Feb 21, 2019
-3.03 0.63 - 1.33 4.76 0.22 28 3
Minda Corporation Ltd.
Automobile Auto Ancillaries 125.25
Feb 21, 15:51
-1.26 105.50 - 207.60 16.98 2.47 3,534 2,837
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.28 0.90 11 3
Minda Industries Ltd.
Automobile Auto Ancillaries 317.95
Feb 21, 15:56
-2.32 260.70 - 459.00 23.88 4.98 8,753 8,300
Mindteck (India) Ltd.
Technology Computer Software 33.00
Feb 21, 15:54
-1.93 30.55 - 76.90 0.00 0.44 46 85
MindTree Ltd.
Technology Computer Software 898.80
Feb 21, 15:54
-0.57 729.75 - 1,183.80 19.98 4.66 13,998 14,746
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 3.86
Feb 06, 2019
-4.93 3.86 - 11.51 0.00 0.18 22 1
Minolta Finance Ltd.
Financial Misc. Fin.services 1.19
Feb 21, 2019
-4.80 0.38 - 1.27 4.39 0.13 0.62 1
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Jan 01, 2019
0.00 10.00 - 10.85 0.00 -1.40 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 21.20
Feb 21, 15:54
-2.08 19.65 - 56.00 247.20 2.27 518 492
Mirch Technologies Ltd.
Services Trading 0.46
Nov 22, 2018
4.55 0.39 - 0.46 0.00 -0.03 3 0.04
Mirza International Ltd.
FMCG Footwear 51.90
Feb 21, 15:57
0.58 51.30 - 145.80 10.56 1.03 898 627
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 26.50
Feb 21, 2019
0.57 18.10 - 30.10 0.00 1.74 37 38
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 113.45
Feb 21, 15:58
2.07 86.05 - 177.55 16.64 2.68 2,038 2,125
Mishtann Foods Ltd.
FMCG Other Agri.prod. 48.45
Feb 21, 2019
-1.62 2.73 - 51.25 247.52 36.70 2,459 2,423
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 50.00
Feb 21, 15:31
0.00 48.00 - 68.90 - - -25 0.00
Mitshi India Ltd.
Services Trading 31.60
Feb 19, 2019
-4.96 9.74 - 50.75 45.22 36.18 27 28
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 170.00
Feb 21, 2019
4.29 134.00 - 180.00 19.70 2.84 100 68
Mittal Life Style Ltd.
Services Trading 108.20
Feb 14, 2019
-0.28 17.35 - 108.50 57.32 5.67 81 76
Miven Machine Tools Ltd.
Engineering Machine Tools 11.49
Feb 20, 2019
-4.96 9.39 - 15.40 2.14 -0.23 17 3
MK Exim India Ltd.
Textiles Textile Processing 6.15
Feb 21, 2019
4.95 5.33 - 12.55 12.44 0.19 10 4
MK Proteins Ltd.
Chemicals Chemical Extraction 71.30
Feb 15, 2019
-5.00 48.00 - 91.80 20.85 1.92 63 30
MM Forgings Ltd.
Metals Castings & Forgings 531.10
Feb 21, 15:52
5.19 453.90 - 742.20 14.00 2.95 1,497 1,277
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 78.25
Feb 21, 2019
-1.39 33.35 - 96.30 26.88 13.51 44 39
MMP Industries Ltd.
Metals Aluminium Prod. 198.00
Feb 20, 2019
4.21 184.20 - 259.90 - - 3 0.00
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 26.10
Feb 21, 15:57
0.97 23.85 - 47.00 47.37 2.64 4,283 3,908
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 10.44
Feb 14, 2019
4.92 4.85 - 10.46 20.65 -0.44 2 1
Modern Dairies Ltd.
FMCG Dairy products 4.94
Feb 21, 2019
4.66 3.39 - 9.36 0.00 -0.14 60 12
Modern India Ltd.
Textiles Textile Processing 25.00
Feb 21, 2019
0.00 22.90 - 49.50 0.00 3.13 67 94
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 9.35
Feb 21, 2019
-4.98 9.35 - 18.05 0.00 0.22 -9 3
Modern Steels Ltd.
Metals Finished Steel 10.65
Jan 18, 2019
0.00 6.45 - 22.20 0.00 -0.26 202 15
Modex International Securities Ltd.
Financial Misc. Fin.services 50.60
Feb 21, 2019
0.30 36.10 - 55.00 0.00 2.43 -10 30
Modi Naturals Ltd.
Engineering Irrigation 67.40
Feb 21, 2019
4.33 58.60 - 135.00 18.13 1.77 118 85
Modi Rubber Ltd.
Automobile Tyres & Tubes 45.00
Feb 21, 15:31
-0.22 40.05 - 76.95 0.00 0.76 66 125
Modi Udyog Ltd.
Diversified Diversified 0.55
Dec 10, 2018
-1.79 0.54 - 18.60 0.15 0.04 1 2
Modipon Ltd.
Textiles Synthetic Yarn 19.00
Jan 22, 2019
-4.76 12.45 - 35.00 0.00 -0.25 57 22
Modison Metals Ltd.
Engineering Switching Equipment 44.10
Feb 21, 2019
0.92 36.00 - 70.00 8.60 1.06 154 143
Modulex Construction Technologies Ltd.
Engineering Transformers 28.00
Feb 21, 2019
4.67 16.65 - 75.90 0.00 0.43 119 120
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 22.05
Feb 21, 15:31
4.26 20.35 - 81.70 - - 48 0.00
Mohit Industries Ltd.
Textiles Textile Processing 8.30
Feb 21, 15:59
0.00 6.60 - 39.35 11.05 0.26 79 13
Mohit Paper Mills Ltd.
FMCG Paper 10.40
Feb 21, 2019
-4.94 9.46 - 16.51 11.71 0.50 43 15
Mohota Industries Ltd.
Textiles Textile Processing 38.20
Feb 21, 15:31
0.00 34.60 - 345.00 18.23 1.03 122 56
Moil Ltd.
Metals Minerals 140.55
Feb 21, 15:58
-0.39 140.05 - 229.00 7.76 1.19 1,460 3,622
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 18.00
Feb 20, 2019
-5.26 17.05 - 43.25 4.93 0.68 49 19
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 223.40
Feb 21, 15:47
8.63 202.00 - 362.00 20.64 3.39 716 618
Mold-Tek Technologies Ltd.
Services Misc.Other Services 42.65
Feb 21, 15:57
1.31 38.10 - 62.50 13.18 2.53 120 119
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 8.40
Feb 21, 2019
-4.55 6.00 - 19.75 23.40 0.58 8 9
Monarch Networth Capital Ltd
Financial Hire Purchase 31.80
Feb 21, 2019
2.91 30.00 - 78.00 6.54 1.18 44 96
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.90
Dec 11, 2018
2.08 4.75 - 4.90 15.09 0.46 13 5
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 9.50
Feb 14, 2019
0.53 3.20 - 10.53 0.00 0.85 13 16
Monnet Industries Ltd.
Diversified Diversified 9.50
Dec 11, 2018
0.00 7.12 - 10.70 0.00 -0.02 71 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 32.20
Feb 21, 15:31
-1.38 8.85 - 43.50 0.00 0.90 10,205 1,507
Monnet Sugar Ltd.
FMCG Sugar 6.32
Feb 11, 2019
0.00 5.50 - 15.00 0.00 0.08 12 5
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Feb 21, 2019
0.00 0.19 - 2.34 0.00 -0.71 73 13
Monsanto India Ltd.
Chemicals Pesticides 2,609.90
Feb 21, 15:46
0.46 2,438.95 - 3,371.00 24.53 6.10 4,143 4,470
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 359.90
Feb 21, 15:59
-7.73 327.05 - 571.45 9.76 1.33 726 779
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 3.15
Feb 15, 2019
-4.55 3.15 - 9.25 7.02 0.21 1 1
Moongipa Securities Ltd.
Financial Misc. Fin.services 3.45
Feb 18, 2019
-4.17 3.45 - 17.60 0.00 0.23 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 18.50
Feb 21, 15:57
-2.63 17.60 - 49.90 0.00 0.79 583 68
Morarka Finance Ltd.
Financial Hire Purchase 16.00
Feb 21, 2019
-3.32 14.70 - 34.50 13.72 0.62 7 7
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 17.05
Feb 21, 15:57
14.43 14.55 - 41.35 32.45 2.82 771 762
Morgan Ventures Ltd.
Financial Hire Purchase 10.70
Feb 11, 2019
-4.46 10.17 - 13.42 176.53 0.27 10 11
Morganite Crucible India Ltd.
Construction Refractories 1,345.00
Feb 21, 2019
0.93 975.05 - 2,329.00 21.56 3.84 336 377
Moryo Industries Ltd.
Financial Misc. Fin.services 112.10
Feb 21, 2019
-5.00 112.10 - 173.70 486.76 11.14 185 185
Moschip Semiconductor Technology Ltd.
Technology Computer Software 20.00
Feb 21, 2019
-1.72 17.50 - 41.40 0.00 4.08 349 294
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 135.75
Feb 21, 15:59
0.97 127.15 - 239.67 24.90 3.80 50,460 42,869
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 617.70
Feb 21, 15:48
6.83 545.10 - 1,214.90 30.52 2.97 13,639 9,026
Motor & General Finance Ltd.
Financial Hire Purchase 44.95
Feb 21, 15:31
7.02 35.40 - 66.80 979.31 1.34 103 85
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.50
Jan 16, 2019
-2.60 4.30 - 5.25 0.00 -0.05 35 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.72
Oct 04, 2018
4.89 4.08 - 6.56 195.67 0.46 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 1,019.25
Feb 21, 15:59
-2.11 799.00 - 1,278.80 18.15 3.25 17,185 18,967
MPIL Corporation Ltd.
Engineering Industrial Machinery 120.00
Feb 21, 2019
0.00 117.00 - 299.90 342.95 0.51 6 7
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 6.00
Feb 21, 2019
0.00 5.58 - 18.65 0.00 -0.04 190 7
MPS Ltd.
FMCG Books & Newspapers 430.65
Feb 21, 15:59
-0.66 428.05 - 699.00 11.85 1.80 502 813
MRC Exim Ltd
Services Trading 2.55
Feb 11, 2019
-3.41 2.25 - 9.10 0.00 0.22 4 3
MRF Ltd.
Automobile Tyres & Tubes 54,710.65
Feb 21, 15:57
-0.15 53,858.35 - 81,425.95 20.21 2.23 22,067 23,211
MRO-TEK Reality Ltd.
Communication Telecom.Services 39.00
Feb 21, 15:57
1.04 17.15 - 65.70 15.65 10.52 89 78
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 11.60
Feb 21, 15:42
0.00 9.00 - 22.90 297.28 0.65 1,280 439
MSR Copper Ltd.
Financial Hire Purchase 12.99
Feb 21, 2019
9.53 8.63 - 54.75 32.63 2.19 94 82
MT Educare Ltd.
Services Education 57.30
Feb 21, 15:59
10.51 40.00 - 74.60 0.00 1.95 386 416
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudunuru Ltd
Technology Computer Software 3.58
Jan 30, 2019
1.70 3.18 - 15.35 0.00 1.16 12 9
Mukand Engineers Ltd.
Construction Infrastructure 14.65
Feb 21, 15:57
1.74 13.80 - 44.40 0.00 0.79 81 19
Mukand Ltd.
Metals Finished Steel 50.00
Feb 21, 15:57
-0.99 42.30 - 79.95 13.00 0.65 2,759 702
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.09
Jan 17, 2019
0.00 2.36 - 5.09 0.00 -0.97 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 82.00
Feb 21, 2019
-3.53 68.70 - 123.40 12.43 0.95 56 57
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 25.75
Feb 21, 2019
-4.98 19.95 - 37.75 0.00 1.17 56 56
Mukta Arts Ltd.
Services Media & Entertainment 35.85
Feb 21, 15:57
1.27 31.85 - 78.80 0.00 0.58 156 80
Muller & Phipps (India) Ltd.
Services Trading 47.05
Feb 21, 2019
-4.95 47.05 - 115.75 10.43 -0.62 5 3
Multi Commodity Exchange India
Financial Misc. Fin.services 673.65
Feb 21, 15:58
0.45 643.50 - 917.95 28.74 2.71 2,472 3,431
Multibase India Ltd.
Chemicals Plastic Resins 371.30
Feb 21, 2019
2.22 335.25 - 720.00 28.79 4.92 416 469
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.61 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 137.50 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 51.05
Feb 21, 15:57
1.19 49.15 - 82.45 15.05 1.75 460 510
Munjal Showa Ltd.
Automobile Auto Ancillaries 160.85
Feb 21, 15:56
7.30 145.00 - 261.30 8.35 1.08 387 646
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Jan 09, 2019
5.00 8.03 - 9.24 0.00 0.79 5 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 20.70
Feb 21, 15:58
1.97 18.20 - 43.40 19.21 0.29 199 99
Music Broadcast Ltd.
Services Media & Entertainment 55.80
Feb 21, 15:57
1.18 53.65 - 81.90 25.90 2.63 1,515 1,542
Muthoot Capital Services Ltd.
Financial Hire Purchase 791.05
Feb 21, 15:42
-0.33 700.00 - 1,300.00 15.23 2.85 2,728 1,304
Muthoot Finance Ltd.
Financial Misc. Fin.services 534.35
Feb 21, 15:59
2.92 356.00 - 549.75 11.23 2.31 44,209 21,468
MVL Ltd.
Construction Real Estate 0.20
Feb 21, 15:50
0.00 0.20 - 0.60 0.00 0.08 239 12
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 22.60
Dec 10, 2018
-3.83 22.60 - 27.35 0.00 2.35 22 23
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 74.40
Feb 21, 2019
4.42 68.00 - 142.90 9.69 0.56 47 49