Stocks: |
|
---|---|
Index: |
|
Capitalisation: |
|
Sector: |
|
Industries: |
|
Alphabet: |
M
|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
---|---|---|---|---|---|---|---|---|---|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 108.10 Apr 23, 14:33 |
1.93 | 17.35 - 135.70 | 0.00 | 3.38 | 845 | 864 |
Maa Jagdambe Tradelinks Ltd. |
Financial | Invest.Services | 70.45 Aug 26, 2015 |
-4.99 | 70.45 - 107.80 | 0.00 | 216.64 | 553 | 553 |
Maan Aluminium Ltd. |
Metals | Aluminium | 144.50 Apr 23, 14:24 |
-3.15 | 57.90 - 182.00 | 14.42 | 2.79 | 165 | 98 |
Maars Software International Ltd. |
Technology | Computer Software | 0.26 Mar 20, 2013 |
-3.70 | 0.26 - 0.59 | 0.00 | 0.03 | 77 | 4 |
Mac Charles (India) Ltd. |
Services | Hotels & Restaurants | 360.00 Apr 23, 14:27 |
3.93 | 295.65 - 549.95 | 18.69 | 1.50 | 481 | 452 |
Machino Plastics Ltd. |
Chemicals | Other Plastic Prod. | 230.20 Apr 23, 14:32 |
-1.33 | 200.00 - 341.75 | 0.00 | 3.14 | 249 | 141 |
Mack Trading Co. Ltd. |
Services | Trading | 74.65 Feb 28, 2018 |
35.38 | 74.65 - 74.65 | 0.27 | 0.12 | 5 | 3 |
Macpower CNC Machines Ltd. |
Engineering | Industrial Machinery | 259.00 Apr 23, 14:23 |
0.25 | 140.00 - 293.70 | 319.17 | 4.84 | 257 | 253 |
Macro (International) Exports Ltd. |
Services | Trading | 10.70 Apr 18, 2018 |
-4.97 | 10.70 - 16.00 | 141.74 | 0.81 | 4 | 4 |
Madhav Copper Ltd. |
Metals | Ferro Alloys | 267.00 Apr 23, 13:29 |
4.71 | 160.95 - 341.00 | 62.27 | 7.44 | 58 | 52 |
Madhav Marble & Granites Ltd. |
Construction | Granite | 54.00 Apr 23, 14:24 |
-1.55 | 47.00 - 86.60 | 33.06 | 0.41 | 29 | 50 |
Madhucon Projects Ltd. |
Construction | Construction | 21.50 Apr 23, 14:24 |
-0.46 | 18.75 - 64.45 | 10.93 | 0.20 | 6,737 | 159 |
Madhur Capital & Finance Ltd. |
Financial | Hire Purchase | 1.65 May 30, 2016 |
0.00 | 0.88 - 1.82 | 0.00 | 0.23 | -5 | 2 |
Madhur Industries Ltd. |
FMCG | Food Processing | 10.66 Apr 19, 2018 |
4.92 | 8.29 - 16.00 | 0.00 | 0.72 | 5 | 4 |
Madhusudan Industries Ltd. |
FMCG | Vanaspati | 15.15 Apr 16, 2018 |
4.84 | 13.06 - 30.50 | 41.76 | 0.57 | 2 | 8 |
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 5.71 Jan 03, 2018 |
-4.99 | 5.71 - 48.25 | 0.00 | 0.13 | 2 | 1 |
Madhuveer Com 18 Network Ltd. |
Healthcare | Drugs & Pharma | 1.33 Jan 29, 2018 |
4.72 | 1.01 - 3.15 | 42.03 | 0.19 | 1 | 1 |
Madhya Bharat Agro Products Ltd |
Chemicals | Nitrogenous Fertilizer. | 56.00 Apr 23, 13:15 |
0.00 | 40.00 - 79.80 | 10.46 | 1.59 | 156 | 123 |
Madhya Pradesh Today Media Ltd. |
Services | Media & Entertainment | 122.50 Apr 23, 14:28 |
-2.78 | 68.00 - 174.75 | 24.70 | 2.90 | 55 | 58 |
Madras Fertilizers Ltd. |
Chemicals | Other Fertilisers | 37.70 Apr 23, 14:24 |
1.21 | 17.60 - 53.45 | 0.00 | -1.10 | 1,863 | 612 |
Maestros Electronics & Telecommunications Systems Ltd. |
Communication | Telecom.Services | 26.90 Apr 18, 2018 |
-2.18 | 17.10 - 42.00 | 0.00 | 1.00 | 9 | 13 |
Maestros Mediline Systems Ltd. |
Healthcare | Health Services | 10.44 Mar 30, 2015 |
-1.97 | 4.25 - 10.87 | 0.00 | -0.31 | 58 | 5 |
Mafatlal Industries Ltd. |
Textiles | Cloth | 275.00 Apr 23, 14:33 |
-2.69 | 230.05 - 374.40 | 0.00 | 0.59 | 623 | 400 |
Magadh Sugar & Energy Ltd. |
FMCG | Sugar | 94.50 Apr 23, 14:24 |
-0.11 | 92.80 - 299.90 | 1.62 | 0.23 | 544 | 95 |
Magma Fincorp Ltd. |
Financial | Equipt.Leasing | 171.00 Apr 23, 14:24 |
-0.81 | 112.75 - 192.00 | 102.23 | 1.64 | 14,241 | 4,593 |
Magna Colors Ltd. |
Chemicals | Dyes & Pigments | 4.06 Jul 20, 2015 |
-4.92 | 1.28 - 4.35 | 0.00 | 0.40 | 6 | 5 |
Magna Electro Castings Ltd. |
Metals | Castings & Forgings | 172.00 Apr 23, 14:26 |
0.00 | 156.00 - 264.50 | 13.54 | 1.32 | 82 | 79 |
Magna Industries & Exports Ltd. |
Services | Trading | 2.30 Feb 06, 2017 |
1.32 | 1.86 - 2.34 | 4.32 | 0.18 | 6 | 3 |
Magnanimous Trade & Finance Ltd. |
Financial | Invest.Services | 2.89 Jun 20, 2013 |
4.71 | 2.63 - 2.89 | - | - | - | - |
Magnum Ltd. |
Technology | Computer Software | 4.70 Apr 23, 11:06 |
0.00 | 4.65 - 4.70 | 0.00 | 1.57 | 4 | 3 |
Magnum Ventures Ltd. |
FMCG | Paper | 10.35 Apr 23, 14:26 |
-1.90 | 3.25 - 22.70 | 0.28 | -0.86 | 322 | 39 |
Maha Rashtra Apex Corpn. Ltd. |
Financial | Hire Purchase | 233.80 Apr 23, 14:15 |
4.98 | 150.00 - 233.80 | 92.08 | 6.86 | 326 | 330 |
Mahaan Foods Ltd. |
FMCG | Dairy products | 17.60 Apr 23, 13:45 |
4.76 | 12.90 - 20.75 | 0.00 | 0.49 | -1 | 6 |
Mahabir Metallex Ltd. |
Services | Trading | 25.60 Apr 12, 2018 |
-20.00 | 24.80 - 50.80 | 953.98 | 1.86 | 31 | 29 |
Mahadushi International Trade |
Services | Trading | 10.93 Feb 12, 2018 |
4.59 | 5.46 - 25.50 | 0.00 | 13.00 | 43 | 43 |
Mahalaxmi Rubtech Ltd. |
Chemicals | Rubber & Rubber Prod. | 51.50 Apr 23, 14:30 |
5.97 | 45.50 - 70.70 | 18.16 | 0.87 | 84 | 60 |
Mahalaxmi Seamless Ltd. |
Metals | Steel Tubes & Pipes | 9.12 Feb 26, 2018 |
0.00 | 4.47 - 9.12 | 0.00 | -11.67 | 11 | 5 |
Mahamaya Investments Ltd. |
Financial | Hire Purchase | 0.73 Apr 02, 2018 |
0.00 | 0.73 - 1.62 | 0.00 | 0.69 | 5 | 4 |
Mahamaya Steel Inds. Ltd. |
Metals | Structurals | 66.00 Apr 23, 14:24 |
-0.75 | 55.95 - 114.95 | 46.35 | 1.10 | 151 | 90 |
Mahan Industries Ltd. |
Services | Trading | 0.49 Apr 18, 2018 |
-2.00 | 0.49 - 0.56 | 0.00 | 0.15 | -3 | 2 |
Mahanagar Gas Ltd. |
Energy | Crude Oil & Natural Gas | 912.30 Apr 23, 14:24 |
0.55 | 890.00 - 1,377.50 | 18.89 | 4.28 | 8,314 | 8,927 |
Mahanagar Telephone Nigam Ltd. |
Communication | Telecom.Services | 19.80 Apr 23, 14:24 |
-0.25 | 16.80 - 31.25 | 0.00 | -0.23 | 16,340 | 1,254 |
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 439.85 Apr 16, 2018 |
-0.03 | 412.20 - 590.00 | 0.00 | 17.70 | 440 | 440 |
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.30 Apr 13, 2018 |
3.45 | 0.19 - 0.35 | 0.00 | 0.32 | 4 | 4 |
Maharashtra Polybutenes Ltd |
Chemicals | Organic Chemicals | 0.38 May 15, 2017 |
2.70 | 0.33 - 0.55 | 0.00 | -0.66 | 43 | 6 |
Maharashtra Scooters Ltd. |
Automobile | Two & Three Wheelers | 2,410.00 Apr 23, 14:28 |
0.36 | 1,843.45 - 3,450.00 | 45.19 | 0.32 | 2,665 | 2,742 |
Maharashtra Seamless Ltd. |
Metals | Steel Tubes & Pipes | 477.25 Apr 23, 14:27 |
1.11 | 320.15 - 552.00 | 20.98 | 1.33 | 3,403 | 3,129 |
Mahasagar Travels Ltd. |
Services | Transport Support Services | 4.37 Apr 20, 2018 |
-5.00 | 4.20 - 11.49 | 0.00 | 0.52 | 12 | 3 |
Mahaveer Infoway Ltd. |
Technology | Computer Software | 3.71 Apr 20, 2018 |
-4.87 | 2.42 - 4.45 | 0.00 | 0.29 | 8 | 2 |
Mahavir Impex Ltd. |
Services | Trading | 1.05 Dec 18, 2015 |
0.00 | 0.55 - 1.15 | 0.00 | 0.20 | -2 | 2 |
Mahavir Industries Ltd. |
Metals | Other Non-Ferrous Metal | 0.58 Apr 23, 13:09 |
0.00 | 0.58 - 8.85 | 0.00 | 0.35 | 3 | 1 |
Mahesh Agricultural Implements & Steel Forgings Ltd. |
FMCG | Other Agri.prod. | 12.96 Nov 01, 2016 |
4.94 | 12.35 - 27.90 | 0.90 | 0.36 | 0.05 | 2 |
Maheshwari Logistics Ltd. |
Services | Transport Support Services | 194.50 Apr 23, 13:59 |
2.37 | 86.50 - 215.00 | 28.93 | 3.05 | 348 | 281 |
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 508.55 Apr 23, 14:24 |
0.78 | 289.95 - 522.55 | 39.47 | 3.36 | 71,278 | 31,664 |
Mahindra & Mahindra Ltd. |
Automobile | Cars & Multi Utility Vehicles | 822.90 Apr 23, 14:24 |
2.93 | 612.00 - 824.00 | 25.16 | 3.44 | 141,104 | 101,600 |
Mahindra CIE Automotive Ltd. |
Metals | Castings & Forgings | 239.00 Apr 23, 14:24 |
0.70 | 200.00 - 271.80 | 98.41 | 2.54 | 10,049 | 8,977 |
Mahindra Composites Ltd. |
Chemicals | Other Plastic Prod. | 180.65 Dec 22, 2014 |
-1.63 | 39.50 - 201.70 | 209.90 | 5.32 | 87 | 80 |
Mahindra Holidays & Resorts India Ltd |
Services | Hotels & Restaurants | 327.55 Apr 23, 14:24 |
0.96 | 272.05 - 490.00 | 34.82 | 6.16 | 4,907 | 4,444 |
Mahindra Lifespace Developers Ltd. |
Construction | Real Estate | 449.10 Apr 23, 14:23 |
-0.23 | 396.55 - 563.15 | 32.73 | 1.15 | 2,734 | 2,312 |
Mahindra Logistics Ltd. |
Services | Transport Support Services | 484.80 Apr 23, 14:28 |
-0.14 | 405.10 - 559.90 | 75.56 | 4.40 | 3,329 | 3,445 |
Mahindra Ugine Steel Co. Ltd. |
Metals | Finished Steel | 573.95 Dec 22, 2014 |
0.48 | 107.30 - 638.70 | 0.00 | 0.00 | -38 | 0.00 |
Maithan Alloys Ltd. |
Metals | Ferro Alloys | 889.30 Apr 23, 14:24 |
0.34 | 382.75 - 1,026.05 | 8.49 | 3.28 | 2,510 | 2,591 |
Majesco Ltd. |
Technology | Computer Software | 563.05 Apr 23, 14:24 |
4.27 | 303.30 - 603.90 | 0.00 | 2.95 | 1,468 | 1,558 |
Majestic Auto Ltd. |
Automobile | Two & Three Wheelers | 165.00 Apr 23, 13:46 |
-0.24 | 95.55 - 221.70 | 0.00 | 0.39 | 532 | 172 |
Majestic Research Services and Solutions Ltd. |
Financial | Business Consultancy | 213.85 Apr 23, 14:25 |
-0.70 | 131.50 - 408.00 | 46.76 | 8.35 | 204 | 217 |
Majjarrsha Housing Finance Ltd. |
Technology | Computer Software | 7.00 Apr 09, 2018 |
3.70 | 3.64 - 7.23 | 212.86 | 0.77 | 10 | 10 |
Makers Laboratories Ltd. |
Healthcare | Drugs & Pharma | 85.00 Apr 23, 14:30 |
3.22 | 66.30 - 132.00 | 15.29 | 1.12 | 36 | 38 |
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 27.33 | 0.16 | 8 | 7 |
Mallcom (India) Ltd |
Others | Others - Pending | 293.95 Apr 23, 14:33 |
-1.74 | 174.00 - 361.90 | 20.92 | 2.71 | 228 | 184 |
Malu Paper Mills Ltd. |
FMCG | Paper | 41.30 Apr 23, 14:24 |
0.49 | 20.00 - 53.00 | 50.71 | 2.89 | 169 | 71 |
Malwa Cotton Spg. Mills Ltd. |
Textiles | Synthetic Yarn | 4.05 Apr 16, 2018 |
-1.46 | 3.87 - 9.25 | 0.00 | -0.01 | 166 | 3 |
Man Industries (India) Ltd. |
Metals | Aluminium Prod. | 138.70 Apr 23, 14:24 |
-2.08 | 45.60 - 160.75 | 16.87 | 1.29 | 1,097 | 806 |
Man Infraconstruction Ltd. |
Construction | Construction | 53.30 Apr 23, 14:24 |
-0.37 | 47.95 - 74.60 | 21.14 | 1.97 | 1,297 | 1,329 |
Manaksia Aluminium Company Ltd. |
Metals | Aluminium | 11.20 Apr 23, 14:27 |
-3.03 | 5.65 - 19.00 | 28.65 | 0.73 | 162 | 73 |
Manaksia Coated Metals & Industries Ltd. |
Metals | Metal Tanks & Fabrications | 15.00 Apr 23, 14:26 |
0.00 | 8.25 - 25.70 | 113.87 | 1.09 | 152 | 96 |
Manaksia Industries Ltd. |
Metals | Metal Tanks & Fabrications | 30.50 Apr 23, 14:31 |
-1.29 | 25.15 - 50.15 | 11.10 | 1.01 | 288 | 206 |
Manaksia Ltd. |
FMCG | Misc. Manuf.Articles | 57.85 Apr 23, 14:23 |
1.14 | 48.20 - 86.35 | 4.28 | 0.42 | 209 | 379 |
Manaksia Steels Ltd. |
Metals | Stainless Steel | 32.55 Apr 23, 14:28 |
-0.31 | 16.25 - 54.35 | 12.46 | 1.21 | 239 | 210 |
Manali Petrochemical Ltd. |
Chemicals | Organic Chemicals | 37.75 Apr 23, 14:28 |
0.00 | 30.20 - 49.40 | 19.56 | 1.84 | 630 | 649 |
Manappuram Finance Ltd. |
Financial | Hire Purchase | 118.80 Apr 23, 14:24 |
-0.34 | 82.10 - 126.40 | 14.54 | 2.67 | 20,485 | 10,022 |
Manas Properties Ltd. |
Construction | Real Estate | 363.00 Apr 04, 2018 |
0.83 | 360.00 - 380.00 | 247.15 | 15.36 | 149 | 151 |
Manav Infra Projects Ltd. |
Construction | Construction | 12.15 Apr 23, 14:18 |
-2.80 | 11.50 - 33.00 | 8.28 | 0.60 | 12 | 9 |
Mandhana Industries Ltd. |
Textiles | Readymade Garments | 6.10 Apr 23, 14:28 |
4.27 | 4.80 - 22.20 | 0.00 | -0.02 | 1,077 | 20 |
Mangal Credit & Fincorp Ltd. |
Services | Trading | 3.85 Apr 23, 14:33 |
-1.03 | 1.57 - 5.11 | 29.82 | 0.95 | 122 | 73 |
Mangalam Cement Ltd. |
Construction | Cement | 314.00 Apr 23, 14:22 |
0.38 | 294.00 - 479.60 | 43.24 | 1.61 | 1,198 | 838 |
Mangalam Drugs & Organics Ltd. |
Healthcare | Drugs & Pharma | 169.45 Apr 23, 14:23 |
-0.26 | 127.05 - 225.70 | 11.43 | 2.62 | 333 | 267 |
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 1.30 Apr 23, 14:33 |
-9.72 | 1.04 - 2.44 | 86.10 | 1.28 | 124 | 125 |
Mangalam Organics Ltd. |
Chemicals | Misc.Chem. | 205.00 Apr 23, 14:33 |
1.18 | 65.15 - 238.55 | 14.88 | 3.19 | 229 | 184 |
Mangalam Seeds Ltd. |
FMCG | Other Agri.prod. | 102.00 Apr 23, 13:46 |
2.00 | 63.50 - 147.50 | 35.47 | 3.79 | 112 | 110 |
Mangalam Timber Products Ltd. |
FMCG | Wood | 27.70 Apr 23, 14:23 |
-0.18 | 21.75 - 51.75 | 0.00 | -1.19 | 91 | 51 |
Mangalore Chemicals & Fertilizers Ltd. |
Chemicals | Nitrogenous Fertilizer. | 65.80 Apr 23, 14:28 |
1.08 | 58.65 - 89.00 | 17.40 | 1.98 | 1,918 | 782 |
Mangalore Refinery & Petrochemicals Ltd. |
Energy | Crude Oil & Natural Gas | 107.30 Apr 23, 14:24 |
-0.42 | 102.70 - 146.70 | 5.19 | 1.79 | 32,147 | 18,814 |
Mangalya Soft-Tech Ltd. |
Technology | Computer Software | 1.13 Jan 22, 2018 |
0.00 | 0.85 - 1.66 | 0.00 | 0.10 | 1 | 1 |
Manipal Finance Corpn. Ltd. |
Financial | Hire Purchase | 5.59 Jun 21, 2017 |
-4.93 | 5.59 - 5.88 | 2.61 | -0.16 | 5 | 5 |
Manjeera Constructions Ltd. |
Construction | Construction | 72.00 Apr 11, 2018 |
-4.95 | 52.25 - 82.80 | 25.24 | 1.03 | 494 | 90 |
Manjushree Technopack Ltd. |
Chemicals | Plastic Packaging goods | 446.15 Mar 16, 2015 |
-0.13 | 152.00 - 495.00 | 9.95 | 3.56 | 1,060 | 606 |
Manomay Tex India Ltd. |
Textiles | Textile Processing | 45.90 Apr 23, 14:23 |
-0.43 | 30.60 - 59.85 | 24.98 | 1.64 | 105 | 58 |
Manpasand Beverages Ltd. |
FMCG | Food Processing | 431.90 Apr 23, 14:24 |
0.37 | 336.63 - 512.00 | 55.80 | 4.09 | 4,680 | 4,921 |
Manraj Housing Finance Ltd. |
Financial | Housing Finance | 17.00 Mar 06, 2017 |
2.41 | 17.00 - 17.00 | 0.00 | 0.92 | 24 | 9 |
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 33.90 Apr 16, 2018 |
0.00 | 26.80 - 50.30 | 5.51 | 0.56 | 41 | 12 |
Manugraph India Ltd. |
Engineering | Industrial Machinery | 49.10 Apr 23, 14:26 |
0.51 | 43.20 - 68.00 | 0.00 | 0.63 | 78 | 151 |
Manvijay Development Company Ltd. |
Construction | Real Estate | 78.25 Jun 09, 2017 |
0.00 | 57.80 - 78.25 | 0.00 | 7.67 | 51 | 51 |
Mapro Industries Ltd. |
Chemicals | Indl.Gases | 395.90 Aug 25, 2015 |
-4.99 | 155.05 - 493.40 | 0.00 | 12.51 | 332 | 332 |
Maral Overseas Ltd. |
Textiles | Cotton & Blended Yarn | 34.85 Apr 23, 14:26 |
-1.13 | 30.00 - 61.40 | 61.47 | 1.59 | 353 | 146 |
Marathon Nextgen Realty Ltd. |
Textiles | Cloth | 235.00 Apr 23, 14:23 |
0.88 | 130.00 - 333.13 | 22.92 | 1.89 | 1,115 | 1,104 |
Marathwada Refractories Ltd. |
Construction | Refractories | 314.90 Apr 23, 14:14 |
4.69 | 265.00 - 490.50 | 0.00 | 1.92 | 21 | 21 |
Mardia Samyoung Capillary Tubes Co. Ltd. |
Metals | Other Non-Ferrous Metal | 2.29 Apr 17, 2018 |
4.57 | 2.19 - 3.15 | 0.00 | 0.18 | 1 | 2 |
Marg Ltd. |
Construction | Construction | 24.85 Apr 23, 14:34 |
0.81 | 8.55 - 31.60 | 0.00 | 0.46 | 3,912 | 96 |
Marg Projects and Infrastructure Ltd. |
Financial | Hire Purchase | 11.15 Mar 27, 2018 |
-4.70 | 9.06 - 12.13 | 0.00 | 0.36 | 6 | 6 |
Margo Finance Ltd |
Financial | Equipt.Leasing | 15.10 Apr 23, 13:46 |
-0.46 | 9.27 - 16.50 | 20.42 | 1.20 | 6 | 7 |
Marico Kaya Enterprises Ltd. |
Diversified | Diversified | 1,547.05 May 25, 2015 |
-2.24 | 214.40 - 2,308.90 | 61.35 | 5.29 | 1,811 | 1,996 |
Marico Ltd. |
FMCG | Vegetable oils | 318.25 Apr 23, 14:24 |
0.43 | 284.15 - 348.70 | 51.17 | 13.85 | 40,547 | 41,069 |
Marine Integrated Finance Ltd. |
Financial | Misc. Fin.services | 3.00 Apr 23, 13:46 |
0.33 | 2.71 - 12.00 | 0.00 | 0.44 | 9 | 3 |
Maris Spinners Ltd. |
Textiles | Cotton & Blended Yarn | 37.95 Apr 11, 2018 |
0.00 | 22.60 - 44.75 | 53.20 | 1.42 | 76 | 31 |
Market Creators Ltd. |
Financial | Misc. Fin.services | 6.25 Apr 23, 14:31 |
1.63 | 4.34 - 6.32 | 5.40 | 0.56 | -1 | 3 |
Marksans Pharma Ltd. |
Healthcare | Health Services | 33.60 Apr 23, 14:24 |
1.05 | 31.00 - 56.30 | 38.02 | 2.91 | 1,476 | 1,392 |
Marmagoa Steel Ltd. |
Metals | Finished Steel | 1.83 Mar 20, 2013 |
-4.69 | 1.14 - 3.76 | 0.00 | -0.70 | 97 | 11 |
Marson'S Ltd. |
Engineering | Transformers | 3.38 Apr 23, 14:10 |
0.00 | 3.13 - 13.68 | 0.00 | -0.38 | 84 | 8 |
Martin Burn Ltd. |
Construction | Real Estate | 59.00 Apr 23, 14:23 |
-1.17 | 20.70 - 73.95 | 33.64 | 0.89 | 38 | 31 |
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 26.50 Apr 23, 14:31 |
-1.49 | 19.35 - 46.35 | 114.02 | 1.65 | 41 | 34 |
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 3.30 Feb 21, 2018 |
0.00 | 3.17 - 4.27 | 0.00 | -0.05 | 2 | 2 |
Maruti Suzuki India Ltd. |
Automobile | Cars & Multi Utility Vehicles | 9,065.55 Apr 23, 14:24 |
0.45 | 6,200.00 - 9,996.40 | 36.31 | 6.85 | 272,345 | 274,064 |
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
Marvel Decor Ltd. |
Construction | Ceramic tiles | 56.25 Apr 23, 11:36 |
0.81 | 51.00 - 62.40 | 73.33 | 2.07 | 115 | 95 |
Mas Financial Services Ltd. |
Financial | Banking | 607.05 Apr 23, 14:24 |
-1.09 | 551.00 - 701.95 | 49.27 | 4.63 | 4,449 | 3,319 |
Mask Investments Ltd. |
Financial | Invest.Services | 104.50 Apr 23, 14:13 |
0.00 | 0.00 - 149.00 | 133.98 | 10.45 | 32 | 32 |
Mastek Ltd. |
Technology | Computer Software | 609.55 Apr 23, 14:24 |
1.37 | 231.00 - 620.00 | 20.69 | 2.64 | 1,364 | 1,448 |
Master Chemicals Ltd. |
Textiles | Cloth | 28.20 Dec 29, 2009 |
1.99 | 27.65 - 28.20 | - | - | - | - |
Master Trust Ltd. |
Financial | Misc. Fin.services | 78.00 Apr 19, 2018 |
2.50 | 27.05 - 114.45 | 9.34 | 0.46 | -69 | 85 |
Mather & Platt Fire Systems Ltd. |
Engineering | Industrial Machinery | 3.71 Dec 05, 2017 |
4.80 | 2.94 - 4.94 | 0.00 | 0.44 | 0.30 | 0.06 |
Mathew Easow Research Securities Ltd. |
Financial | Hire Purchase | 20.25 Apr 20, 2018 |
-4.93 | 12.60 - 38.55 | 0.00 | 1.01 | 19 | 13 |
Matra Kaushal Enterprise Ltd. |
Cons Durable | Domestic Electrical Applns. | 2.36 Apr 04, 2018 |
0.00 | 2.36 - 4.45 | 793.42 | 2.29 | 48 | 48 |
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Apr 17, 2018 |
0.00 | 0.37 - 0.63 | 0.00 | 0.08 | 2 | 0.45 |
Matrimony.Com Ltd. |
Services | BPO Services | 830.00 Apr 23, 14:27 |
2.68 | 744.00 - 1,024.00 | 43.06 | 12.73 | 1,872 | 1,885 |
Mauria Udyog Ltd. |
Financial | Equipt.Leasing | 170.05 Apr 23, 13:46 |
-1.02 | 47.15 - 193.70 | 26.90 | 1.95 | 644 | 227 |
Mavens Biotech Ltd. |
Chemicals | Other Fertilisers | 0.47 Mar 07, 2017 |
-4.08 | 0.42 - 0.81 | 217.53 | 0.27 | 5 | 5 |
Mavi Industries Ltd. |
Textiles | Textile Processing | 8.92 Apr 02, 2018 |
4.94 | 8.50 - 10.93 | 0.00 | -2.82 | 8 | 7 |
Mawana Sugars Ltd. |
FMCG | Sugar | 46.85 Apr 23, 14:24 |
1.74 | 45.20 - 144.80 | 1.35 | 0.48 | 410 | 184 |
Max Alert Systems Ltd. |
Engineering | Industrial Machinery | 4.62 Jan 19, 2017 |
5.00 | 3.97 - 12.35 | 26.20 | 0.30 | 12 | 4 |
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 501.30 Apr 23, 14:24 |
4.73 | 417.30 - 683.95 | 116.76 | 6.77 | 8,447 | 13,487 |
Max India Ltd. |
Financial | Misc. Fin.services | 82.90 Apr 23, 14:24 |
-0.12 | 81.15 - 163.30 | 0.00 | 1.37 | 2,327 | 2,268 |
Max Ventures and Industries Ltd. |
FMCG | Photographic Films | 72.80 Apr 23, 14:24 |
0.00 | 65.00 - 111.60 | 8.48 | 1.35 | 740 | 534 |
Maxheights Infrastructure Ltd |
Construction | Real Estate | 81.35 Apr 23, 14:19 |
4.97 | 43.05 - 110.20 | 156.19 | 4.31 | 204 | 127 |
Maximaa Systems Ltd. |
Services | Trading | 7.85 Apr 23, 13:46 |
-1.88 | 5.87 - 10.35 | 393.17 | 2.96 | 61 | 40 |
Maximus International Ltd. |
Services | Trading | 40.00 Apr 20, 2018 |
0.00 | 25.05 - 40.00 | 62.66 | 2.07 | 21 | 25 |
Mayur Floorings Ltd. |
Construction | Granite | 5.79 Sep 18, 2017 |
4.89 | 5.79 - 5.79 | 40.22 | 0.55 | 4 | 3 |
Mayur Leather Products Ltd. |
FMCG | Footwear | 21.05 Apr 23, 13:54 |
-0.47 | 16.45 - 25.95 | 0.00 | 0.98 | 15 | 10 |
Mayur Uniquoters Ltd. |
Textiles | Misc.Textiles | 483.00 Apr 23, 14:24 |
3.77 | 311.00 - 569.95 | 24.54 | 4.75 | 2,046 | 2,175 |
Mazda Ltd. |
Engineering | Industrial Machinery | 391.50 Apr 23, 14:19 |
0.22 | 311.00 - 527.30 | 16.93 | 1.40 | 128 | 169 |
MB Parikh Finstocks Ltd. |
Financial | Hire Purchase | 7.95 Apr 13, 2018 |
-3.64 | 6.48 - 10.50 | 3.09 | 0.50 | 2 | 2 |
MBL Infrastructure Ltd |
Construction | Infrastructure | 24.95 Apr 23, 14:24 |
-4.95 | 17.25 - 44.00 | 18.06 | 0.16 | 2,026 | 104 |
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 40.70 Apr 23, 14:24 |
-5.24 | 35.75 - 57.50 | 0.00 | 6.09 | 77 | 58 |
Mcleod Russel (India) Ltd. |
FMCG | Tea & Coffee | 158.40 Apr 23, 14:24 |
0.51 | 137.15 - 248.70 | 17.05 | 1.07 | 2,616 | 1,730 |
Mcnally Bharat Engg. Co. Ltd. |
Construction | Construction | 58.30 Apr 23, 14:23 |
-1.93 | 37.60 - 79.45 | 9.15 | -4.21 | 3,920 | 940 |
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 10.50 Apr 09, 2018 |
-3.93 | 7.37 - 11.75 | 19.18 | 0.51 | 8 | 7 |
Media Matrix Worldwide Ltd. |
Services | Media & Entertainment | 4.90 Apr 23, 14:34 |
13.95 | 3.71 - 8.90 | 0.00 | -1,513.79 | 548 | 497 |
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
Medicamen Biotech Ltd. |
Healthcare | Drugs & Pharma | 675.00 Apr 23, 14:32 |
6.90 | 480.00 - 784.40 | 86.38 | 10.33 | 810 | 793 |
Medi-Caps Ltd. |
Healthcare | Drugs & Pharma | 21.50 Apr 23, 14:16 |
0.47 | 20.00 - 38.00 | 50.69 | 0.41 | 19 | 27 |
Medico Remedies Ltd. |
Healthcare | Drugs & Pharma | 97.10 Apr 19, 2018 |
0.10 | 90.00 - 101.15 | 24.75 | 1.56 | 59 | 40 |
Medinova Diagnostic Services Ltd. |
Healthcare | Health Services | 21.70 Feb 12, 2018 |
-4.82 | 13.80 - 42.95 | 0.00 | -1.96 | 30 | 22 |
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 10.55 Apr 23, 14:27 |
-2.31 | 9.81 - 365.00 | 5.29 | 1.05 | 13 | 13 |
Meera Industries Ltd. |
Engineering | Textile Machinery | 254.00 Apr 20, 2018 |
-2.31 | 30.55 - 393.00 | 93.85 | 12.40 | 98 | 100 |
Mefcom Agro Inds. Ltd. |
FMCG | Other Agri.prod. | 4.29 Mar 23, 2018 |
-4.88 | 4.29 - 6.61 | 35.96 | 2.60 | 4 | 1 |
Mefcom Capital Markets Ltd. |
Financial | Hire Purchase | 18.95 Apr 18, 2018 |
-4.77 | 8.00 - 25.05 | 9.00 | 1.01 | 16 | 17 |
Mega Corporation Ltd. |
Technology | Computer Software | 1.21 Apr 23, 14:23 |
-4.72 | 0.38 - 1.55 | 1.87 | 0.36 | 17 | 12 |
Mega Fin (India) Ltd. |
Financial | Hire Purchase | 8.87 Dec 18, 2017 |
-1.99 | 8.87 - 8.87 | 0.00 | 5.78 | 7 | 7 |
Mega Nirman & Industries Ltd. |
Construction | Real Estate | 36.00 Apr 23, 11:39 |
0.00 | 36.00 - 100.95 | 50.42 | 2.70 | 12 | 12 |
Megasoft Ltd. |
Technology | Computer Software | 12.80 Apr 23, 14:21 |
0.79 | 11.60 - 23.30 | 0.00 | 0.43 | 102 | 58 |
Meghmani Organics Ltd. |
Chemicals | Pesticides | 102.50 Apr 23, 14:24 |
-0.73 | 36.15 - 129.40 | 18.00 | 3.11 | 3,030 | 2,608 |
Meglon Infra-Real (India) Ltd. |
Financial | Hire Purchase | 7.02 Apr 17, 2018 |
-4.88 | 7.02 - 17.35 | 0.00 | 1.95 | 3 | 4 |
Megri Soft Ltd. |
Technology | Computer Software | 15.90 Mar 05, 2018 |
0.00 | 15.90 - 16.05 | 16.21 | 0.27 | 0.09 | 5 |
Mehai Technology Ltd. |
Engineering | Electronic Equipts. | 100.00 Apr 10, 2018 |
0.00 | 26.50 - 109.00 | 174.66 | 3.57 | 54 | 54 |
Mehta Housing Finance Ltd. |
Financial | Housing Finance | 9.00 Apr 03, 2018 |
0.00 | 7.50 - 10.02 | 24.33 | 0.46 | 3 | 3 |
Mehta Integrated Finance Ltd. |
Financial | Equipt.Leasing | 13.37 Apr 17, 2018 |
4.95 | 3.12 - 14.46 | 81.52 | 0.47 | 8 | 7 |
Mehta Securities Ltd. |
Financial | Equipt.Leasing | 11.00 Mar 22, 2018 |
-0.63 | 6.48 - 11.53 | 2.93 | 0.41 | -0 | 3 |
Melstar Information Technologies Ltd. |
Technology | Computer Software | 3.60 Apr 23, 11:36 |
0.00 | 0.00 - 4.40 | 0.00 | 2.25 | 15 | 5 |
Menon Bearings Ltd. |
Engineering | Ball Bearings | 106.65 Apr 23, 14:25 |
0.00 | 66.10 - 126.50 | 27.48 | 7.98 | 604 | 599 |
Menon Pistons Ltd. |
Automobile | Auto Ancillaries | 27.30 Apr 23, 14:19 |
-1.44 | 19.50 - 39.20 | 20.00 | 2.02 | 147 | 141 |
MEP Infrastructure Developers Ltd. |
Construction | Infrastructure | 76.00 Apr 23, 14:24 |
-0.26 | 60.10 - 150.00 | 24.68 | 7.14 | 4,206 | 1,392 |
Mercantile Ventures Ltd. |
Financial | Business Consultancy | 12.12 Apr 23, 14:24 |
4.94 | 9.00 - 21.07 | 0.00 | 0.54 | 136 | 136 |
Mercator Ltd. |
Diversified | Diversified | 31.60 Apr 23, 14:24 |
-2.62 | 29.20 - 55.25 | 0.00 | 1.14 | 2,484 | 960 |
Merck Ltd. |
Healthcare | Drugs & Pharma | 1,920.00 Apr 23, 14:24 |
8.99 | 995.00 - 2,020.00 | 34.30 | 4.39 | 2,914 | 3,221 |
Mercury Laboratories Ltd. |
Healthcare | Drugs & Pharma | 405.00 Apr 23, 13:46 |
3.81 | 339.00 - 537.00 | 22.16 | 1.86 | 55 | 49 |
Mercury Metals Ltd. |
Services | Trading | 1.00 Feb 22, 2018 |
0.00 | 1.00 - 1.10 | 0.00 | 0.26 | 0.66 | 0.70 |
Metal Coatings (India) Ltd. |
Metals | Other Metal prod. | 28.50 Apr 11, 2018 |
4.97 | 27.15 - 60.50 | 12.23 | 0.87 | 31 | 21 |
Metalyst Forgings Ltd. |
Metals | Castings & Forgings | 25.95 Apr 23, 14:28 |
-4.95 | 23.75 - 58.00 | 0.00 | -0.26 | 1,229 | 111 |
Metkore Alloys & Industries Ltd. |
Metals | Ferro Alloys | 2.95 Apr 23, 14:22 |
-1.67 | 2.50 - 7.05 | 0.00 | 0.34 | 70 | 21 |
Metroglobal Ltd. |
FMCG | Paper | 78.70 Apr 23, 14:00 |
0.77 | 66.05 - 110.00 | 7.53 | 0.44 | 147 | 128 |
Mewar Hi-Tech Engineering Ltd. |
Engineering | Industrial Machinery | 48.95 Apr 23, 14:30 |
10.00 | 18.80 - 48.95 | 38.80 | 2.13 | 37 | 19 |
Mewar Polytex Ltd. |
Chemicals | Plastic Packaging goods | 71.00 Dec 29, 2016 |
0.00 | 44.95 - 76.10 | 6.82 | 1.13 | 27 | 23 |
Mewat Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 10.00 Mar 28, 2018 |
0.00 | 10.00 - 10.00 | 100.00 | 1.13 | 4 | 4 |
Meyer Apparel Ltd. |
Textiles | Readymade Garments | 3.80 Mar 19, 2018 |
0.00 | 1.65 - 3.99 | 0.00 | -2.22 | 23 | 31 |
MFL India Ltd. |
Services | Trading | 0.19 Apr 23, 14:01 |
0.00 | 0.19 - 0.46 | 0.00 | -0.75 | 71 | 7 |
MFS Intercorp Ltd. |
Metals | Ferro Alloys | 8.85 Aug 07, 2017 |
-4.94 | 8.85 - 9.31 | 0.00 | -18.44 | 4 | 4 |
MIC Electronics Ltd. |
Engineering | Electronic Equipts. | 5.40 Apr 23, 14:22 |
-4.42 | 4.35 - 14.80 | 0.00 | 0.39 | 216 | 123 |
Micro Technologies (India) Ltd. |
Technology | Computer Software | 3.60 Jun 16, 2014 |
-4.00 | 2.25 - 6.60 | 0.00 | 0.03 | 502 | 12 |
Mid East Portfolio Management Ltd. |
Energy | Electricity Generation | 1.96 Mar 09, 2018 |
4.81 | 1.56 - 2.32 | 6.19 | 0.54 | 0.58 | 0.59 |
Mid India Inds. Ltd. |
Textiles | Cotton & Blended Yarn | 0.50 Apr 02, 2018 |
-1.96 | 0.50 - 0.78 | 0.00 | -0.45 | 0.47 | 0.82 |
Midas Infra Trade Ltd. |
Financial | Equipt.Leasing | 1.33 Feb 08, 2018 |
0.00 | 1.33 - 7.72 | 0.00 | 1.14 | 16 | 16 |
Mideast Integrated Steels Ltd. |
Metals | Pig Iron | 50.00 Apr 23, 14:33 |
0.00 | 39.20 - 92.00 | 0.00 | 1.29 | 1,110 | 679 |
Midfield Industries Ltd. |
Metals | Other Metal prod. | 12.05 Apr 29, 2013 |
-3.60 | 11.65 - 49.95 | 1.68 | 0.13 | 67 | 15 |
Midland Polymers Ltd. |
Chemicals | Plastic Films | 23.90 Mar 03, 2015 |
-4.97 | 12.25 - 55.80 | 0.00 | 23.36 | 325 | 325 |
Midwest Gold Ltd. |
Construction | Granite | 12.50 Nov 17, 2017 |
0.00 | 11.55 - 12.50 | 0.00 | -0.74 | 18 | 4 |
MIG Media Neurons Ltd. |
Services | Media & Entertainment | 250.00 Feb 09, 2018 |
0.00 | 250.00 - 250.00 | 252.94 | 21.15 | 20 | 20 |
Mihika Industries Ltd. |
Services | Trading | 19.80 Apr 13, 2017 |
4.76 | 18.90 - 19.80 | 257.14 | 0.80 | 20 | 20 |
Milestone Global Ltd. |
Construction | Granite | 12.40 Apr 16, 2018 |
0.00 | 4.60 - 12.42 | 0.00 | 0.86 | 8 | 6 |
Milkfood Ltd. |
FMCG | Dairy products | 587.50 Apr 23, 14:33 |
-2.50 | 186.30 - 678.85 | 31.91 | 3.07 | 374 | 291 |
Millitoons Entertainment Ltd. |
Services | Media & Entertainment | 34.50 Apr 23, 14:22 |
-2.54 | 23.20 - 60.00 | 345.19 | 13.70 | 586 | 589 |
Milton Industries Ltd. |
FMCG | Wood | 25.00 Apr 23, 13:39 |
0.00 | 0.00 - 40.80 | 33.46 | 1.14 | 61 | 39 |
Minal Industries Ltd. |
Services | Trading | 0.53 Jul 11, 2016 |
3.92 | 0.45 - 1.30 | 0.00 | 0.16 | 10 | 10 |
Minaxi Textiles Ltd. |
Textiles | Cloth | 1.00 Apr 23, 13:46 |
-3.85 | 1.00 - 2.10 | 39.84 | 0.37 | 28 | 5 |
Minda Corporation Ltd. |
Automobile | Auto Ancillaries | 204.20 Apr 23, 14:24 |
16.12 | 95.00 - 228.80 | 33.02 | 5.62 | 4,602 | 4,029 |
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 12.58 | 0.90 | -7 | 3 |
Minda Industries Ltd. |
Automobile | Auto Ancillaries | 1,137.20 Apr 23, 14:24 |
-0.30 | 462.55 - 1,358.00 | 42.68 | 8.15 | 10,081 | 9,925 |
Mindteck (India) Ltd. |
Technology | Computer Software | 72.55 Apr 23, 14:24 |
-0.27 | 51.00 - 90.00 | 28.48 | 0.94 | 145 | 183 |
MindTree Ltd. |
Technology | Computer Software | 1,011.10 Apr 23, 14:24 |
3.19 | 439.05 - 1,027.70 | 29.14 | 6.10 | 15,863 | 16,611 |
Mindvision Capital Ltd. |
Financial | Hire Purchase | 11.05 Apr 09, 2018 |
-0.45 | 9.98 - 12.06 | 0.00 | -11.33 | 6 | 6 |
Mini Diamonds (India) Ltd. |
Cons Durable | Gems & Jewellery | 11.50 Apr 20, 2018 |
-0.09 | 5.40 - 11.51 | 21.68 | 0.58 | 28 | 4 |
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 0.42 Apr 10, 2018 |
-4.55 | 0.42 - 0.56 | 3.18 | 0.05 | 0.24 | 0.42 |
Mipco Seamless Rings (Gujarat) Ltd. |
Metals | Finished Steel | 10.12 Mar 21, 2018 |
-4.98 | 10.12 - 11.35 | 0.00 | -1.49 | 4 | 4 |
Mirc Electronics Ltd. |
Cons Durable | Consumer Electronics | 48.70 Apr 23, 14:24 |
0.41 | 11.50 - 64.70 | 35.47 | 5.15 | 1,273 | 1,125 |
Mirch Technologies Ltd. |
Services | Trading | 0.44 Feb 08, 2018 |
4.76 | 0.37 - 0.44 | 0.00 | -0.04 | 4 | 0.04 |
Mirza International Ltd. |
FMCG | Footwear | 138.85 Apr 23, 14:24 |
1.24 | 91.60 - 183.65 | 21.63 | 3.05 | 1,837 | 1,688 |
Mishka Exim Ltd. |
Cons Durable | Gems & Jewellery | 22.00 Apr 20, 2018 |
-4.35 | 22.00 - 59.00 | 244.34 | 2.02 | 31 | 32 |
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 318.22 | 5.89 | 68 | 68 |
Mishra Dhatu Nigam Ltd. |
Metals | Other Metal prod. | 165.60 Apr 23, 14:24 |
-2.87 | 86.05 - 177.55 | 24.64 | 2.88 | 3,081 | 3,113 |
Mishtann Foods Ltd. |
FMCG | Other Agri.prod. | 2.60 Oct 17, 2016 |
- | 2.60 - 26.00 | 2.38 | 2.79 | 46 | 8 |
Mitcon Consultancy and Engineering Services Ltd. |
Energy | Electricity Generation | 60.00 Apr 23, 13:25 |
0.00 | 0.00 - 78.50 | 16.41 | 0.79 | 29 | 73 |
Mitshi India Ltd. |
Services | Trading | 10.25 Apr 23, 14:14 |
2.50 | 8.60 - 16.75 | 65.84 | 59.04 | 10 | 9 |
Mitsu Chem Plast Ltd. |
Chemicals | Other Plastic Prod. | 162.00 Apr 20, 2018 |
-0.67 | 138.50 - 198.90 | 25.80 | 3.39 | 95 | 63 |
Mittal Life Style Ltd. |
Services | Trading | 21.00 Apr 23, 10:16 |
0.00 | 0.00 - 21.95 | 43.83 | 1.53 | 22 | 15 |
Miven Machine Tools Ltd. |
Engineering | Machine Tools | 11.42 Apr 19, 2018 |
4.96 | 9.20 - 11.42 | 0.00 | -0.20 | 16 | 3 |
MK Exim India Ltd. |
Textiles | Textile Processing | 9.59 Apr 23, 13:46 |
4.47 | 6.66 - 11.20 | 0.00 | 0.30 | 12 | 7 |
MK Proteins Ltd. |
Chemicals | Chemical Extraction | 74.00 Apr 23, 09:23 |
0.00 | 0.00 - 98.00 | 31.30 | 2.13 | 62 | 31 |
MM Forgings Ltd. |
Metals | Castings & Forgings | 1,102.00 Apr 23, 14:24 |
3.58 | 551.15 - 1,219.50 | 24.64 | 3.73 | 1,377 | 1,328 |
MM Rubber Co. Ltd. |
Chemicals | Rubber & Rubber Prod. | 55.00 Apr 23, 14:27 |
-0.90 | 13.35 - 65.30 | 79.24 | 21.11 | 32 | 28 |
MMP Industries Ltd. |
Metals | Aluminium Prod. | 248.95 Apr 23, 13:48 |
5.00 | 190.00 - 248.95 | 27.70 | 2.97 | 416 | 402 |
MMS Infrastructure Ltd. |
Construction | Construction | 2.19 Sep 14, 2015 |
4.78 | 1.90 - 4.81 | 0.00 | 0.14 | 19 | 2 |
MMTC Ltd. |
Services | Trading | 65.85 Apr 23, 14:24 |
1.94 | 45.50 - 101.70 | 434.54 | 4.59 | 6,422 | 6,605 |
Mobile Telecommunications Ltd. |
Engineering | Electronic Equipts. | 2.71 Jan 01, 2018 |
-4.91 | 2.50 - 4.40 | 0.00 | 1.75 | 53 | 38 |
Modella Woollens Ltd. |
Services | Trading | 5.34 Apr 12, 2018 |
4.91 | 4.21 - 6.01 | 0.00 | -0.22 | 2 | 0.49 |
Modern Dairies Ltd. |
FMCG | Dairy products | 7.49 Apr 23, 14:18 |
1.22 | 6.32 - 24.65 | 0.00 | -0.20 | 192 | 16 |
Modern India Ltd. |
Textiles | Textile Processing | 36.75 Apr 16, 2018 |
5.00 | 34.00 - 89.30 | 0.00 | 3.27 | 132 | 138 |
Modern Shares & Stockbrokers Ltd. |
Financial | Housing Finance | 16.05 Mar 23, 2018 |
-4.75 | 13.70 - 24.50 | 17.55 | 0.37 | -6 | 5 |
Modern Steels Ltd. |
Metals | Finished Steel | 17.40 Apr 23, 14:13 |
-4.92 | 5.65 - 30.00 | 0.00 | -1.12 | 200 | 25 |
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 39.10 Apr 13, 2018 |
4.83 | 25.05 - 53.35 | 83.19 | 1.82 | -45 | 23 |
Modi Naturals Ltd. |
Engineering | Irrigation | 96.00 Apr 23, 13:45 |
5.26 | 85.05 - 165.00 | 0.00 | 4.16 | 136 | 102 |
Modi Rubber Ltd. |
Automobile | Tyres & Tubes | 90.15 Apr 23, 14:25 |
-0.28 | 68.55 - 128.00 | 20.59 | 1.41 | 135 | 226 |
Modi Udyog Ltd. |
Diversified | Diversified | 3.44 Apr 23, 14:28 |
4.88 | 3.12 - 86.60 | 0.95 | 0.23 | 10 | 10 |
Modipon Ltd. |
Textiles | Synthetic Yarn | 19.25 Apr 23, 13:46 |
-4.70 | 19.25 - 65.85 | 0.00 | -0.27 | 48 | 22 |
Modison Metals Ltd. |
Engineering | Switching Equipment | 60.80 Apr 23, 14:34 |
0.16 | 52.70 - 92.50 | 15.60 | 1.60 | 214 | 198 |
Mohini Health & Hygiene Ltd. |
Textiles | Cotton & Blended Yarn | 67.00 Apr 23, 13:42 |
0.00 | 0.00 - 81.70 | 36.01 | 2.04 | 187 | 122 |
Mohit Industries Ltd. |
Textiles | Textile Processing | 31.90 Apr 23, 14:24 |
8.69 | 26.70 - 66.70 | 75.55 | 1.40 | 113 | 45 |
Mohit Paper Mills Ltd. |
FMCG | Paper | 14.05 Apr 23, 14:08 |
-4.94 | 10.00 - 17.99 | 19.89 | 0.70 | 44 | 20 |
Mohota Industries Ltd. |
Textiles | Textile Processing | 169.55 Apr 23, 14:22 |
4.40 | 144.00 - 444.00 | 41.19 | 5.59 | 312 | 248 |
Moil Ltd. |
Metals | Minerals | 218.25 Apr 23, 14:24 |
2.06 | 147.00 - 285.85 | 13.76 | 2.02 | 3,550 | 5,642 |
Moksh Ornaments Ltd. |
Cons Durable | Gems & Jewellery | 38.20 Apr 23, 13:58 |
-3.29 | 30.60 - 62.45 | 13.68 | 1.72 | 77 | 42 |
Mold-Tek Packaging Ltd. |
Chemicals | Plastic Packaging goods | 326.30 Apr 23, 14:24 |
-0.75 | 233.15 - 374.00 | 33.47 | 5.31 | 950 | 896 |
Mold-Tek Technologies Ltd. |
Services | Misc.Other Services | 51.25 Apr 23, 14:25 |
2.50 | 44.00 - 79.65 | 24.19 | 3.45 | 141 | 140 |
Momai Apparels Ltd. |
Textiles | Textile Processing | 156.30 Dec 18, 2017 |
-3.70 | 113.00 - 168.50 | 52.49 | 3.28 | 263 | 226 |
Monarch Health Services Ltd. |
Healthcare | Health Services | 18.00 Apr 23, 14:32 |
1.69 | 11.90 - 22.40 | 0.00 | 1.28 | 27 | 19 |
Monarch Networth Capital Ltd |
Financial | Hire Purchase | 69.00 Apr 23, 14:04 |
2.07 | 40.95 - 99.00 | 18.16 | 2.88 | 234 | 209 |
Money Masters Leasing & Finance Ltd. |
Financial | Hire Purchase | 5.69 Sep 28, 2017 |
18.94 | 4.55 - 5.69 | 9.98 | 0.40 | 11 | 3 |
Monnet Industries Ltd. |
Diversified | Diversified | 10.17 Apr 20, 2018 |
0.00 | 7.12 - 18.30 | 0.00 | -0.04 | 120 | 4 |
Monnet Ispat and Energy Ltd. |
Metals | Sponge Iron | 17.75 Apr 23, 14:26 |
-4.83 | 14.80 - 44.50 | 0.00 | -0.16 | 12,523 | 357 |
Monnet Sugar Ltd. |
FMCG | Sugar | 11.63 Apr 17, 2018 |
4.96 | 10.16 - 19.90 | 8.88 | 0.15 | 29 | 9 |
Monotype India Ltd. |
FMCG | Misc. Manuf.Articles | 0.91 Apr 23, 14:28 |
-4.21 | 0.91 - 22.55 | 0.00 | 0.81 | 149 | 64 |
Monsanto India Ltd. |
Chemicals | Pesticides | 2,703.10 Apr 23, 14:24 |
1.68 | 2,155.60 - 2,980.00 | 32.72 | 7.54 | 4,274 | 4,632 |
Monte Carlo Fashions Ltd. |
Textiles | Readymade Garments | 546.00 Apr 23, 14:28 |
-0.74 | 404.10 - 664.00 | 19.26 | 2.09 | 1,139 | 1,184 |
Moonbeam Industries Ltd. |
Textiles | Misc.Textiles | 6.25 Jul 13, 2015 |
4.87 | 5.00 - 14.20 | 978.45 | 3.81 | 2 | 2 |
Moongipa Capital Finance Ltd. |
Financial | Equipt.Leasing | 9.00 Apr 23, 14:11 |
0.00 | 7.30 - 12.60 | 3.91 | 0.62 | 2 | 3 |
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 15.30 Feb 28, 2018 |
0.33 | 14.70 - 15.30 | 19.96 | 0.98 | 7 | 8 |
Morarjee Textiles Ltd. |
Textiles | Textile Processing | 42.55 Apr 23, 14:24 |
-0.47 | 37.85 - 65.00 | 22.42 | 1.40 | 630 | 155 |
Morarka Finance Ltd. |
Financial | Hire Purchase | 34.00 Mar 07, 2018 |
0.00 | 23.15 - 51.40 | 7.05 | 1.33 | 15 | 15 |
Morepen Laboratories Ltd. |
Healthcare | Drugs & Pharma | 40.00 Apr 23, 14:24 |
1.78 | 14.70 - 44.45 | 61.04 | 7.14 | 1,856 | 1,815 |
Morgan Ventures Ltd. |
Financial | Hire Purchase | 13.42 Mar 08, 2018 |
4.93 | 6.06 - 14.68 | 217.77 | 0.34 | 7 | 13 |
Morganite Crucible India Ltd. |
Construction | Refractories | 1,471.10 Apr 23, 14:34 |
0.99 | 731.50 - 1,545.00 | 37.16 | 4.77 | 372 | 418 |
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 157.95 Dec 30, 2014 |
-10.00 | 157.95 - 339.00 | 0.00 | 14.91 | 261 | 261 |
Moschip Semiconductor Technology Ltd. |
Technology | Computer Software | 31.80 Apr 23, 14:32 |
6.00 | 28.05 - 59.00 | 0.00 | 6.69 | 452 | 426 |
Moser Baer India Ltd. |
Technology | Computer Hardware | 3.55 Apr 23, 14:25 |
1.43 | 3.45 - 7.70 | 0.00 | -0.02 | 4,639 | 78 |
Motherson Sumi Systems Ltd. |
Automobile | Auto Ancillaries | 352.20 Apr 23, 14:24 |
0.31 | 253.53 - 395.60 | 47.71 | 7.95 | 79,579 | 74,117 |
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 999.95 Apr 23, 14:24 |
0.43 | 814.80 - 1,588.40 | 30.24 | 6.81 | 18,784 | 14,624 |
Motor & General Finance Ltd. |
Financial | Hire Purchase | 40.95 Apr 23, 14:23 |
1.11 | 24.10 - 58.00 | 0.00 | 1.25 | 124 | 79 |
Mount Everest Mineral Water Ltd. |
FMCG | Food Processing | 102.00 Jun 04, 2015 |
0.49 | 97.50 - 129.95 | 106.37 | 7.13 | 344 | 347 |
Mount Shivalik Industries Ltd. |
FMCG | Beer | 5.00 Apr 23, 14:17 |
0.00 | 4.00 - 17.50 | 0.00 | -0.06 | 31 | 3 |
Moving Picture Co. (India) Ltd. |
Services | Media & Entertainment | 0.60 Mar 07, 2017 |
3.45 | 0.56 - 1.34 | 0.00 | 0.32 | 0.81 | 0.79 |
MP Agro Inds. Ltd. |
Chemicals | Other Fertilisers | 4.08 Apr 10, 2018 |
-4.90 | 4.08 - 6.56 | 4.38 | 0.40 | 2 | 2 |
MP Polypropylene Ltd. |
Chemicals | Plastic Films | 7.10 Aug 27, 2015 |
-1.93 | 7.10 - 46.95 | 0.00 | -11.85 | 33 | 33 |
Mphasis Ltd. |
Technology | Computer Software | 934.00 Apr 23, 14:24 |
3.33 | 521.55 - 994.80 | 23.10 | 3.46 | 15,484 | 18,108 |
MPIL Corporation Ltd. |
Engineering | Industrial Machinery | 200.00 Apr 20, 2018 |
0.00 | 95.45 - 265.65 | 11.32 | 0.83 | -0 | 11 |
MPL Plastics Ltd. |
Chemicals | Plastic Packaging goods | 17.20 Apr 23, 14:25 |
2.69 | 13.35 - 30.30 | 47.86 | -0.12 | 203 | 21 |
MPS Ltd. |
FMCG | Books & Newspapers | 537.60 Apr 23, 14:24 |
3.21 | 494.00 - 702.00 | 14.22 | 2.50 | 786 | 1,009 |
MRC Exim Ltd |
Services | Trading | 5.95 Apr 20, 2018 |
-8.32 | 5.20 - 15.00 | 52.19 | 0.38 | 7 | 6 |
MRF Ltd. |
Automobile | Tyres & Tubes | 78,051.00 Apr 23, 14:24 |
-0.08 | 61,000.00 - 80,102.00 | 32.11 | 3.59 | 32,863 | 33,195 |
MRO-TEK Reality Ltd. |
Communication | Telecom.Services | 20.00 Apr 23, 14:28 |
0.00 | 0.00 - 65.75 | 0.00 | 14.72 | 60 | 39 |
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 2.88 | 1.44 | 0.24 | 0.10 |
MSP Steel & Power Limited |
Metals | Steel Tubes & Pipes | 18.45 Apr 23, 14:26 |
-1.34 | 12.85 - 29.00 | 0.00 | 1.05 | 1,888 | 701 |
MSR India Ltd. |
Financial | Hire Purchase | 37.65 Apr 23, 14:22 |
-1.44 | 22.30 - 54.75 | 102.58 | 6.75 | 237 | 237 |
MT Educare Ltd. |
Services | Education | 71.45 Apr 23, 14:26 |
0.21 | 52.45 - 92.75 | 0.00 | 1.87 | 638 | 510 |
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 61.10 Apr 06, 2018 |
4.44 | 58.40 - 69.90 | 23.93 | 3.87 | 34 | 31 |
Mudunuru Ltd |
Technology | Computer Software | 7.98 Apr 20, 2018 |
-4.89 | 7.98 - 34.80 | 0.00 | 2.22 | 22 | 19 |
Mukand Engineers Ltd. |
Construction | Infrastructure | 39.00 Apr 23, 14:23 |
-1.14 | 34.10 - 70.40 | 0.00 | 1.16 | 108 | 49 |
Mukand Ltd. |
Metals | Finished Steel | 69.50 Apr 23, 14:27 |
-1.28 | 57.00 - 109.35 | 0.00 | 3.08 | 3,885 | 979 |
Mukat Pipes Ltd. |
Metals | Steel Tubes & Pipes | 4.78 Apr 23, 14:00 |
4.82 | 2.36 - 4.78 | 0.00 | -0.93 | 9 | 6 |
Mukesh Babu Financial Services Ltd. |
Financial | Equipt.Leasing | 92.70 Apr 23, 14:29 |
0.00 | 48.15 - 123.40 | 9.91 | 1.14 | 65 | 65 |
Mukesh Steels Ltd. |
Metals | Finished Steel | 27.10 Feb 02, 2017 |
-4.91 | 16.50 - 38.45 | 0.00 | -7.94 | 31 | 18 |
Mukesh Strips Ltd. |
Metals | Other Metal prod. | 37.55 Feb 06, 2017 |
-4.94 | 30.00 - 68.90 | 0.00 | -4.92 | 33 | 14 |
Mukta Agriculture Ltd |
FMCG | Other Agri.prod. | 35.60 Apr 13, 2018 |
-1.93 | 35.60 - 71.00 | 0.00 | 1.33 | 77 | 77 |
Mukta Arts Ltd. |
Services | Media & Entertainment | 65.45 Apr 23, 14:24 |
0.54 | 61.15 - 120.10 | 55.07 | 1.11 | 231 | 145 |
Muller & Phipps (India) Ltd. |
Services | Trading | 94.00 Apr 13, 2018 |
-4.08 | 45.70 - 115.75 | 51.09 | -1.19 | 8 | 6 |
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 786.00 Apr 23, 14:24 |
0.10 | 665.10 - 1,248.00 | 42.36 | 2.98 | 2,841 | 3,993 |
Multibase India Ltd. |
Chemicals | Plastic Resins | 645.00 Apr 23, 14:31 |
0.64 | 312.05 - 779.00 | 42.74 | 10.16 | 776 | 803 |
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 47.07 | 0.48 | 6 | 6 |
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 22.40 Jul 03, 2017 |
0.00 | 10.81 - 22.40 | 110.88 | 2.40 | 11 | 11 |
Munjal Auto Inds. Ltd. |
Automobile | Auto Ancillaries | 75.55 Apr 23, 14:24 |
0.20 | 49.05 - 98.35 | 18.77 | 2.76 | 750 | 753 |
Munjal Showa Ltd. |
Automobile | Auto Ancillaries | 229.00 Apr 23, 14:22 |
-0.11 | 184.05 - 313.00 | 15.80 | 1.70 | 763 | 924 |
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 02, 2017 |
-4.96 | 63.20 - 80.15 | 0.00 | 11.72 | 55 | 57 |
Munoth Communication Ltd. |
Financial | Equipt.Leasing | 1.90 Jan 22, 2018 |
0.00 | 1.75 - 2.10 | 0.00 | 0.32 | 3 | 2 |
Munoth Financial Services Ltd. |
Financial | Hire Purchase | 8.03 Jan 17, 2018 |
4.97 | 7.65 - 8.03 | 95.90 | 0.60 | 4 | 4 |
Murli Industries Ltd |
FMCG | Soyabean Prod. | 1.27 Nov 15, 2016 |
-4.51 | 1.27 - 4.70 | 0.00 | -0.01 | 1,649 | 9 |
Murudeshwar Ceramics Ltd. |
Construction | Ceramic tiles | 39.00 Apr 23, 14:27 |
4.00 | 30.75 - 58.50 | 72.29 | 0.53 | 272 | 179 |
Music Broadcast Pvt Ltd. |
Services | Media & Entertainment | 385.10 Apr 23, 14:27 |
-0.59 | 333.50 - 459.00 | 55.19 | 3.78 | 2,060 | 2,205 |
Muthoot Capital Services Ltd. |
Financial | Hire Purchase | 935.00 Apr 23, 14:24 |
-0.53 | 367.86 - 1,008.00 | 28.75 | 3.92 | 2,507 | 1,543 |
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 433.00 Apr 23, 14:24 |
-0.08 | 357.45 - 525.50 | 10.88 | 2.22 | 37,755 | 17,304 |
MVL Ltd. |
Construction | Real Estate | 0.40 Apr 23, 14:15 |
0.00 | 0.35 - 0.70 | 0.00 | 0.15 | 273 | 24 |
MW Unitexx Ltd. |
Textiles | Textile Processing | 1.79 Jun 13, 2016 |
-4.79 | 1.79 - 5.75 | 0.00 | -0.22 | 614 | 2 |
My Money Securities Ltd. |
Services | Trading | 28.75 Jan 17, 2017 |
-4.96 | 28.75 - 28.80 | 0.00 | 2.71 | 27 | 29 |
MYM Technologies Ltd. |
Technology | Computer Software | 4.54 Jul 10, 2012 |
4.85 | 2.00 - 9.89 | 0.00 | 0.38 | 5 | 3 |
Mysore Paper Mills Ltd. |
FMCG | Paper | 7.42 Jun 19, 2017 |
4.95 | 3.85 - 7.42 | 0.00 | 6.85 | 338 | 88 |
Mysore Petro Chemicals Ltd. |
Chemicals | Organic Chemicals | 118.00 Apr 23, 14:30 |
-5.60 | 84.00 - 183.00 | 1.52 | 0.96 | 85 | 80 |