| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
M
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 103.70 Jun 15, 2018 |
3.39 | 17.35 - 135.70 | 0.00 | 3.38 | 860 | 879 |
|
Maa Jagdambe Tradelinks Ltd. |
Financial | Invest.Services | 70.45 Aug 26, 2015 |
-4.99 | 70.45 - 107.80 | 0.00 | 216.64 | 553 | 553 |
|
Maan Aluminium Ltd. |
Metals | Aluminium | 112.50 Jun 15, 15:40 |
-0.53 | 68.00 - 182.00 | 11.65 | 2.12 | 142 | 75 |
|
Maars Software International Ltd. |
Technology | Computer Software | 0.26 Mar 20, 2013 |
-3.70 | 0.26 - 0.59 | 0.00 | 0.03 | 77 | 4 |
|
Mac Charles (India) Ltd. |
Services | Hotels & Restaurants | 350.60 Jun 11, 2018 |
-2.41 | 295.65 - 549.00 | 21.05 | 1.57 | 488 | 459 |
|
Machino Plastics Ltd. |
Chemicals | Other Plastic Prod. | 225.00 Jun 15, 2018 |
0.00 | 195.00 - 297.00 | 28.74 | 2.68 | 246 | 138 |
|
Mack Trading Co. Ltd. |
Services | Trading | 74.65 Feb 28, 2018 |
35.38 | 74.65 - 74.65 | 0.38 | 0.12 | 5 | 3 |
|
Macpower CNC Machines Ltd. |
Engineering | Industrial Machinery | 226.20 Jun 15, 15:40 |
-5.75 | 140.00 - 305.50 | 31.50 | 4.16 | 226 | 222 |
|
Macro (International) Exports Ltd. |
Services | Trading | 9.67 Jun 05, 2018 |
-4.92 | 9.67 - 16.00 | 0.00 | 0.73 | 4 | 4 |
|
Madhav Copper Ltd. |
Metals | Ferro Alloys | 371.00 Jun 15, 15:31 |
-4.63 | 194.00 - 430.00 | 32.17 | 10.82 | 82 | 76 |
|
Madhav Marble & Granites Ltd. |
Construction | Granite | 47.30 Jun 15, 15:48 |
-0.63 | 41.45 - 86.60 | 23.57 | 0.34 | 22 | 42 |
|
Madhucon Projects Ltd. |
Construction | Construction | 13.05 Jun 15, 15:46 |
-0.38 | 12.30 - 43.70 | 0.00 | -0.12 | 6,674 | 96 |
|
Madhur Capital & Finance Ltd. |
Financial | Hire Purchase | 1.65 May 30, 2016 |
0.00 | 0.88 - 1.82 | 0.00 | 0.23 | -5 | 2 |
|
Madhur Industries Ltd. |
FMCG | Food Processing | 8.12 Jun 13, 2018 |
-4.92 | 8.00 - 16.00 | 30.75 | 0.55 | 4 | 3 |
|
Madhusudan Industries Ltd. |
FMCG | Vanaspati | 18.05 Jun 15, 2018 |
1.12 | 13.84 - 30.50 | 9.11 | 0.53 | 3 | 10 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 3.35 Jun 08, 2018 |
-4.83 | 3.35 - 16.10 | 0.00 | 0.08 | 1 | 0.86 |
|
Madhuveer Com 18 Network Ltd. |
Healthcare | Drugs & Pharma | 1.33 Jan 29, 2018 |
4.72 | 1.01 - 3.15 | 114.63 | 0.19 | 1 | 1 |
|
Madhya Bharat Agro Products Ltd |
Chemicals | Nitrogenous Fertilizer. | 50.00 Jun 15, 15:31 |
0.00 | 40.00 - 79.80 | 21.42 | 1.42 | 143 | 110 |
|
Madhya Pradesh Today Media Ltd. |
Services | Media & Entertainment | 92.50 Jun 15, 15:31 |
-1.28 | 68.00 - 174.75 | 13.75 | 2.13 | 40 | 42 |
|
Madras Fertilizers Ltd. |
Chemicals | Other Fertilisers | 30.55 Jun 15, 15:50 |
1.16 | 17.60 - 53.45 | 0.00 | -0.82 | 1,747 | 495 |
|
Maestros Electronics & Telecommunications Systems Ltd. |
Communication | Telecom.Services | 25.05 Jun 15, 2018 |
4.81 | 17.10 - 42.00 | 0.00 | 0.91 | 8 | 12 |
|
Maestros Mediline Systems Ltd. |
Healthcare | Health Services | 10.44 Mar 30, 2015 |
-1.97 | 4.25 - 10.87 | 0.00 | -0.31 | 58 | 5 |
|
Mafatlal Industries Ltd. |
Textiles | Cloth | 226.10 Jun 15, 2018 |
-3.79 | 220.00 - 374.40 | 0.00 | 0.39 | 537 | 315 |
|
Magadh Sugar & Energy Ltd. |
FMCG | Sugar | 89.85 Jun 15, 15:48 |
-1.91 | 80.35 - 299.90 | 3.72 | 0.22 | 541 | 93 |
|
Magma Fincorp Ltd. |
Financial | Equipt.Leasing | 169.65 Jun 15, 15:53 |
-1.71 | 135.95 - 193.90 | 19.92 | 1.63 | 14,238 | 4,590 |
|
Magna Colors Ltd. |
Chemicals | Dyes & Pigments | 4.06 Jul 20, 2015 |
-4.92 | 1.28 - 4.35 | 0.00 | 0.40 | 6 | 5 |
|
Magna Electro Castings Ltd. |
Metals | Castings & Forgings | 167.25 Jun 15, 2018 |
-2.05 | 140.00 - 264.50 | 11.17 | 1.26 | 79 | 77 |
|
Magna Industries & Exports Ltd. |
Services | Trading | 2.30 Feb 06, 2017 |
1.32 | 1.86 - 2.34 | 4.32 | 0.18 | 6 | 3 |
|
Magnanimous Trade & Finance Ltd. |
Financial | Invest.Services | 2.89 Jun 20, 2013 |
4.71 | 2.63 - 2.89 | - | - | - | - |
|
Magnum Ltd. |
Technology | Computer Software | 4.70 Apr 23, 2018 |
0.00 | 4.65 - 4.70 | - | 1.67 | 4 | 3 |
|
Magnum Ventures Ltd. |
FMCG | Paper | 6.70 Jun 15, 15:40 |
0.00 | 5.95 - 22.70 | 32.72 | -0.55 | 308 | 25 |
|
Maha Rashtra Apex Corpn. Ltd. |
Financial | Hire Purchase | 177.50 Jun 15, 15:49 |
-0.84 | 150.00 - 270.00 | 4.72 | 2.41 | 251 | 255 |
|
Mahaan Foods Ltd. |
FMCG | Dairy products | 14.65 Jun 15, 2018 |
-4.56 | 12.90 - 20.75 | 3.53 | 0.37 | -2 | 5 |
|
Mahabir Metallex Ltd. |
Services | Trading | 26.40 Jun 15, 2018 |
-0.57 | 22.40 - 50.80 | 983.79 | 1.91 | 32 | 30 |
|
Mahadushi International Trade |
Services | Trading | 10.93 Feb 12, 2018 |
4.59 | 5.46 - 25.50 | 0.00 | 13.00 | 43 | 43 |
|
Mahalaxmi Rubtech Ltd. |
Chemicals | Rubber & Rubber Prod. | 45.00 Jun 15, 2018 |
0.45 | 43.55 - 63.90 | 15.72 | 0.77 | 84 | 60 |
|
Mahalaxmi Seamless Ltd. |
Metals | Steel Tubes & Pipes | 9.12 Feb 26, 2018 |
0.00 | 4.47 - 9.12 | 0.00 | -11.67 | 11 | 5 |
|
Mahamaya Investments Ltd. |
Financial | Hire Purchase | 0.73 Apr 02, 2018 |
0.00 | 0.73 - 1.62 | 243.43 | 0.68 | 5 | 4 |
|
Mahamaya Steel Inds. Ltd. |
Metals | Structurals | 76.60 Jun 15, 15:41 |
-2.92 | 55.95 - 114.95 | 45.37 | 1.26 | 169 | 107 |
|
Mahan Industries Ltd. |
Services | Trading | 0.49 Jun 13, 2018 |
0.00 | 0.49 - 0.50 | 0.00 | 0.16 | -3 | 2 |
|
Mahanagar Gas Ltd. |
Energy | Crude Oil & Natural Gas | 833.60 Jun 15, 15:48 |
-0.14 | 772.15 - 1,377.50 | 17.15 | 3.91 | 7,584 | 8,196 |
|
Mahanagar Telephone Nigam Ltd. |
Communication | Telecom.Services | 17.65 Jun 15, 15:50 |
-0.84 | 14.90 - 31.25 | 0.00 | -0.33 | 16,198 | 1,112 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 439.60 Jun 15, 2018 |
-0.06 | 412.20 - 590.00 | 0.00 | 37.34 | 440 | 440 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.30 Jun 13, 2018 |
0.00 | 0.19 - 0.35 | 0.00 | 0.32 | 4 | 4 |
|
Maharashtra Polybutenes Ltd |
Chemicals | Organic Chemicals | 0.38 May 15, 2017 |
2.70 | 0.33 - 0.55 | 0.00 | -0.66 | 43 | 6 |
|
Maharashtra Scooters Ltd. |
Automobile | Two & Three Wheelers | 2,797.50 Jun 15, 15:48 |
-0.03 | 1,843.45 - 3,450.00 | 52.79 | 0.39 | 3,131 | 3,207 |
|
Maharashtra Seamless Ltd. |
Metals | Steel Tubes & Pipes | 455.30 Jun 15, 15:48 |
1.89 | 361.00 - 552.00 | 14.48 | 1.04 | 3,325 | 3,051 |
|
Mahasagar Travels Ltd. |
Services | Transport Support Services | 4.63 Jun 05, 2018 |
4.99 | 4.00 - 11.00 | 9.41 | 0.46 | 12 | 4 |
|
Mahaveer Infoway Ltd. |
Technology | Computer Software | 3.53 May 29, 2018 |
-4.85 | 3.53 - 4.45 | 0.00 | 0.30 | 8 | 2 |
|
Mahavir Impex Ltd. |
Services | Trading | 1.05 Dec 18, 2015 |
0.00 | 0.55 - 1.15 | 0.00 | 0.20 | -2 | 2 |
|
Mahavir Industries Ltd. |
Metals | Other Non-Ferrous Metal | 1.48 Jun 15, 2018 |
0.00 | 0.56 - 6.30 | 0.00 | 0.91 | 5 | 3 |
|
Mahesh Agricultural Implements & Steel Forgings Ltd. |
FMCG | Other Agri.prod. | 12.96 Nov 01, 2016 |
4.94 | 12.35 - 27.90 | 0.90 | 0.36 | 0.05 | 2 |
|
Maheshwari Logistics Ltd. |
Services | Transport Support Services | 190.90 Jun 15, 15:31 |
0.90 | 112.90 - 215.00 | 24.25 | 3.07 | 350 | 283 |
|
Mahickra Chemicals Ltd. |
Chemicals | Misc.Chem. | 47.75 Jun 15, 15:31 |
-1.75 | 35.00 - 53.95 | - | - | - | - |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 474.95 Jun 15, 15:53 |
-0.38 | 321.65 - 534.00 | 28.65 | 2.96 | 68,946 | 29,331 |
|
Mahindra & Mahindra Ltd. |
Automobile | Cars & Multi Utility Vehicles | 909.45 Jun 15, 15:53 |
-1.37 | 612.00 - 933.50 | 15.04 | 3.07 | 152,468 | 112,964 |
|
Mahindra CIE Automotive Ltd. |
Metals | Castings & Forgings | 255.65 Jun 15, 15:54 |
-1.50 | 200.00 - 271.80 | 106.27 | 2.75 | 10,766 | 9,695 |
|
Mahindra Composites Ltd. |
Chemicals | Other Plastic Prod. | 180.65 Dec 22, 2014 |
-1.63 | 39.50 - 201.70 | 209.90 | 5.32 | 87 | 80 |
|
Mahindra Holidays & Resorts India Ltd |
Services | Hotels & Restaurants | 322.35 Jun 15, 15:53 |
-1.78 | 272.05 - 490.00 | 32.42 | 6.03 | 4,754 | 4,291 |
|
Mahindra Lifespace Developers Ltd. |
Construction | Real Estate | 569.70 Jun 15, 15:54 |
4.73 | 396.55 - 573.15 | 28.99 | 1.42 | 3,350 | 2,928 |
|
Mahindra Logistics Ltd. |
Services | Transport Support Services | 618.70 Jun 15, 15:50 |
1.50 | 405.10 - 620.80 | 68.64 | 10.47 | 4,319 | 4,393 |
|
Mahindra Ugine Steel Co. Ltd. |
Metals | Finished Steel | 573.95 Dec 22, 2014 |
0.48 | 107.30 - 638.70 | 0.00 | 0.00 | -38 | 0.00 |
|
Maithan Alloys Ltd. |
Metals | Ferro Alloys | 677.60 Jun 15, 15:54 |
-1.60 | 398.00 - 1,026.05 | 6.77 | 3.38 | 1,893 | 1,974 |
|
Majesco Ltd. |
Technology | Computer Software | 479.65 Jun 15, 15:54 |
-2.14 | 303.30 - 603.90 | 215.44 | 2.49 | 1,265 | 1,355 |
|
Majestic Auto Ltd. |
Automobile | Two & Three Wheelers | 130.60 Jun 15, 2018 |
-2.97 | 95.55 - 221.70 | 0.00 | 0.33 | 496 | 136 |
|
Majestic Research Services and Solutions Ltd. |
Financial | Business Consultancy | 140.75 Jun 15, 2018 |
5.00 | 95.85 - 408.00 | 10.37 | 3.53 | 129 | 141 |
|
Majjarrsha Housing Finance Ltd. |
Technology | Computer Software | 7.39 Jun 12, 2018 |
4.82 | 4.48 - 7.39 | 0.00 | 0.82 | 11 | 11 |
|
Makers Laboratories Ltd. |
Healthcare | Drugs & Pharma | 84.00 Jun 15, 2018 |
2.44 | 66.30 - 115.30 | 13.51 | 1.12 | 39 | 41 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 27.33 | 0.16 | 8 | 7 |
|
Mallcom (India) Ltd |
Others | Others - Pending | 235.10 Jun 14, 2018 |
-8.16 | 174.00 - 361.90 | 17.31 | 1.86 | 191 | 147 |
|
Malu Paper Mills Ltd. |
FMCG | Paper | 37.30 Jun 15, 15:31 |
-2.61 | 20.00 - 53.00 | 43.23 | 2.57 | 161 | 63 |
|
Malwa Cotton Spg. Mills Ltd. |
Textiles | Synthetic Yarn | 4.05 Apr 30, 2018 |
0.00 | 3.87 - 8.50 | 0.00 | -0.01 | 166 | 3 |
|
Man Industries (India) Ltd. |
Metals | Aluminium Prod. | 118.90 Jun 15, 15:51 |
-1.49 | 69.65 - 160.75 | 10.72 | 1.00 | 973 | 681 |
|
Man Infraconstruction Ltd. |
Construction | Construction | 50.75 Jun 15, 15:54 |
0.69 | 47.65 - 74.60 | 18.75 | 1.81 | 1,215 | 1,247 |
|
Manaksia Aluminium Company Ltd. |
Metals | Aluminium | 8.00 Jun 15, 15:44 |
-1.23 | 5.65 - 19.00 | 41.51 | 0.52 | 141 | 52 |
|
Manaksia Coated Metals & Industries Ltd. |
Metals | Metal Tanks & Fabrications | 12.65 Jun 15, 15:41 |
-3.80 | 8.25 - 25.70 | 41.76 | 0.93 | 139 | 83 |
|
Manaksia Ltd. |
FMCG | Misc. Manuf.Articles | 54.75 Jun 15, 15:40 |
-3.27 | 48.20 - 86.35 | 3.80 | 0.36 | 191 | 361 |
|
Manaksia Steels Ltd. |
Metals | Stainless Steel | 31.15 Jun 15, 15:40 |
5.06 | 16.25 - 54.35 | 12.30 | 1.16 | 234 | 205 |
|
Manali Petrochemical Ltd. |
Chemicals | Organic Chemicals | 49.95 Jun 15, 15:53 |
-3.57 | 30.20 - 55.90 | 14.85 | 2.76 | 840 | 860 |
|
Manappuram Finance Ltd. |
Financial | Hire Purchase | 103.40 Jun 15, 15:54 |
-1.94 | 82.10 - 130.45 | 12.99 | 2.27 | 19,179 | 8,716 |
|
Manas Properties Ltd. |
Construction | Real Estate | 365.00 Jun 14, 2018 |
0.48 | 360.00 - 380.00 | 0.00 | 15.44 | 150 | 152 |
|
Manav Infra Projects Ltd. |
Construction | Construction | 11.25 Jun 14, 2018 |
-10.00 | 10.85 - 33.00 | 6.07 | 0.54 | 11 | 8 |
|
Mandhana Industries Ltd. |
Textiles | Readymade Garments | 5.10 Jun 15, 15:40 |
4.08 | 4.70 - 16.95 | 0.00 | -0.02 | 1,074 | 17 |
|
Mangal Credit & Fincorp Ltd. |
Services | Trading | 4.99 Jun 15, 2018 |
1.22 | 1.57 - 5.28 | 11.47 | 1.06 | 145 | 96 |
|
Mangalam Cement Ltd. |
Construction | Cement | 254.95 Jun 15, 15:48 |
0.24 | 249.00 - 479.60 | 59.66 | 1.32 | 1,039 | 679 |
|
Mangalam Drugs & Organics Ltd. |
Healthcare | Drugs & Pharma | 108.00 Jun 15, 15:40 |
3.10 | 83.10 - 225.70 | 8.59 | 1.63 | 236 | 171 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 1.18 Jun 15, 2018 |
0.00 | 0.90 - 2.44 | 387.28 | 1.18 | 112 | 113 |
|
Mangalam Organics Ltd. |
Chemicals | Misc.Chem. | 218.10 Jun 15, 2018 |
0.05 | 67.50 - 265.00 | 12.92 | 3.08 | 232 | 187 |
|
Mangalam Seeds Ltd. |
FMCG | Other Agri.prod. | 97.80 Jun 11, 2018 |
-0.15 | 63.50 - 147.50 | 32.31 | 4.01 | 110 | 107 |
|
Mangalam Timber Products Ltd. |
FMCG | Wood | 27.15 Jun 15, 15:44 |
0.74 | 21.35 - 51.75 | 0.00 | -1.17 | 89 | 50 |
|
Mangalore Chemicals & Fertilizers Ltd. |
Chemicals | Nitrogenous Fertilizer. | 62.80 Jun 15, 15:51 |
2.70 | 54.55 - 89.00 | 12.35 | 1.80 | 1,884 | 748 |
|
Mangalore Refinery & Petrochemicals Ltd. |
Energy | Crude Oil & Natural Gas | 89.00 Jun 15, 15:54 |
-5.82 | 88.50 - 146.70 | 7.88 | 1.53 | 29,028 | 15,695 |
|
Mangalya Soft-Tech Ltd. |
Technology | Computer Software | 1.13 Jan 22, 2018 |
0.00 | 0.85 - 1.66 | 0.00 | 0.10 | 1 | 1 |
|
Manipal Finance Corpn. Ltd. |
Financial | Hire Purchase | 5.59 Jun 21, 2017 |
-4.93 | 5.59 - 5.88 | 4.30 | -0.16 | 5 | 5 |
|
Manjeera Constructions Ltd. |
Construction | Construction | 52.90 Jun 15, 2018 |
-4.94 | 52.25 - 82.80 | 36.32 | 0.75 | 470 | 66 |
|
Manjushree Technopack Ltd. |
Chemicals | Plastic Packaging goods | 446.15 Mar 16, 2015 |
-0.13 | 152.00 - 495.00 | 9.95 | 3.56 | 1,060 | 606 |
|
Manomay Tex India Ltd. |
Textiles | Textile Processing | 35.15 Jun 15, 2018 |
-0.14 | 30.60 - 59.85 | 13.41 | 1.25 | 91 | 45 |
|
Manpasand Beverages Ltd. |
FMCG | Food Processing | 157.70 Jun 15, 15:54 |
-5.00 | 152.00 - 512.00 | 20.52 | 1.50 | 1,569 | 1,810 |
|
Manraj Housing Finance Ltd. |
Financial | Housing Finance | 17.00 Mar 06, 2017 |
2.41 | 17.00 - 17.00 | 0.00 | 0.92 | 24 | 9 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 25.05 Jun 15, 2018 |
-4.93 | 25.05 - 49.90 | 4.62 | 0.41 | 38 | 9 |
|
Manugraph India Ltd. |
Engineering | Industrial Machinery | 35.15 Jun 15, 15:48 |
0.00 | 31.50 - 64.95 | 0.00 | 0.65 | 34 | 107 |
|
Manvijay Development Company Ltd. |
Construction | Real Estate | 78.25 Jun 09, 2017 |
0.00 | 57.80 - 78.25 | 0.00 | 7.67 | 51 | 51 |
|
Mapro Industries Ltd. |
Chemicals | Indl.Gases | 395.90 Aug 25, 2015 |
-4.99 | 155.05 - 493.40 | 0.00 | 12.51 | 332 | 332 |
|
Maral Overseas Ltd. |
Textiles | Cotton & Blended Yarn | 31.10 Jun 15, 15:48 |
-1.58 | 27.35 - 61.40 | 129.97 | 1.37 | 336 | 129 |
|
Marathon Nextgen Realty Ltd. |
Textiles | Cloth | 188.90 Jun 15, 15:40 |
-3.97 | 130.00 - 333.13 | 22.48 | 1.59 | 882 | 871 |
|
Marathwada Refractories Ltd. |
Construction | Refractories | 275.50 May 09, 2018 |
-5.00 | 265.00 - 490.50 | 0.00 | 1.77 | 19 | 19 |
|
Mardia Samyoung Capillary Tubes Co. Ltd. |
Metals | Other Non-Ferrous Metal | 3.30 Jun 12, 2018 |
-4.35 | 2.19 - 3.45 | 0.00 | 0.29 | 2 | 2 |
|
Marg Ltd. |
Construction | Construction | 19.40 Jun 15, 2018 |
-1.02 | 8.55 - 31.60 | 0.00 | 0.38 | 3,889 | 74 |
|
Marg Projects and Infrastructure Ltd. |
Financial | Hire Purchase | 10.60 May 10, 2018 |
-4.93 | 9.15 - 12.13 | 0.00 | 0.35 | 6 | 6 |
|
Margo Finance Ltd |
Financial | Equipt.Leasing | 16.80 Jun 12, 2018 |
3.38 | 9.27 - 16.80 | 37.64 | 1.32 | 6 | 8 |
|
Marico Kaya Enterprises Ltd. |
Diversified | Diversified | 1,547.05 May 25, 2015 |
-2.24 | 214.40 - 2,308.90 | 61.35 | 5.29 | 1,811 | 1,996 |
|
Marico Ltd. |
FMCG | Vegetable oils | 338.60 Jun 15, 15:51 |
-1.61 | 284.15 - 352.90 | 53.60 | 17.17 | 43,135 | 43,657 |
|
Marine Integrated Finance Ltd. |
Financial | Misc. Fin.services | 3.20 Jun 15, 2018 |
3.23 | 2.71 - 12.00 | 9.72 | 0.47 | 9 | 4 |
|
Maris Spinners Ltd. |
Textiles | Cotton & Blended Yarn | 58.60 Jun 15, 2018 |
4.64 | 22.60 - 58.60 | 48.37 | 2.11 | 93 | 48 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 6.32 Jun 15, 2018 |
-4.96 | 4.34 - 10.00 | 225.71 | 0.62 | -1 | 3 |
|
Marksans Pharma Ltd. |
Healthcare | Health Services | 30.95 Jun 15, 15:50 |
1.81 | 23.55 - 52.30 | 38.46 | 2.68 | 1,351 | 1,267 |
|
Marmagoa Steel Ltd. |
Metals | Finished Steel | 1.83 Mar 20, 2013 |
-4.69 | 1.14 - 3.76 | 0.00 | -0.70 | 97 | 11 |
|
Marson'S Ltd. |
Engineering | Transformers | 2.90 Jun 15, 2018 |
4.69 | 2.12 - 11.88 | 0.00 | 0.27 | 83 | 7 |
|
Martin Burn Ltd. |
Construction | Real Estate | 50.25 Jun 15, 2018 |
-2.43 | 20.70 - 73.95 | 14.66 | 0.73 | 33 | 26 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 23.40 Jun 15, 2018 |
0.21 | 19.35 - 46.35 | 51.50 | 1.47 | 37 | 29 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 3.30 Feb 21, 2018 |
0.00 | 3.17 - 4.27 | 0.00 | -0.05 | 2 | 2 |
|
Maruti Suzuki India Ltd. |
Automobile | Cars & Multi Utility Vehicles | 8,951.60 Jun 15, 15:53 |
-0.07 | 6,700.00 - 9,996.40 | 34.32 | 7.29 | 268,718 | 270,437 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Marvel Decor Ltd. |
Construction | Ceramic tiles | 55.85 Jun 15, 15:31 |
-1.85 | 51.00 - 62.40 | 30.63 | 2.07 | 115 | 95 |
|
Mas Financial Services Ltd. |
Financial | Banking | 579.75 Jun 15, 15:48 |
-0.09 | 551.00 - 701.95 | 30.25 | 4.41 | 4,568 | 3,170 |
|
Mask Investments Ltd. |
Financial | Invest.Services | 99.30 May 14, 2018 |
-4.98 | 24.30 - 149.00 | 174.15 | 9.93 | 30 | 30 |
|
Mastek Ltd. |
Technology | Computer Software | 548.00 Jun 15, 15:53 |
1.28 | 231.00 - 620.00 | 18.76 | 2.39 | 1,229 | 1,312 |
|
Master Chemicals Ltd. |
Textiles | Cloth | 28.20 Dec 29, 2009 |
1.99 | 27.65 - 28.20 | - | - | - | - |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 58.25 Jun 15, 2018 |
0.43 | 34.15 - 114.45 | 6.30 | 0.34 | -90 | 63 |
|
Mather & Platt Fire Systems Ltd. |
Engineering | Industrial Machinery | 3.71 Dec 05, 2017 |
4.80 | 2.94 - 4.94 | 0.00 | 0.44 | 0.30 | 0.06 |
|
Mathew Easow Research Securities Ltd. |
Financial | Hire Purchase | 20.95 May 28, 2018 |
0.96 | 12.60 - 26.00 | 30.62 | 1.04 | 20 | 14 |
|
Matra Kaushal Enterprise Ltd. |
Cons Durable | Domestic Electrical Applns. | 2.28 Jun 15, 2018 |
-1.72 | 2.28 - 4.30 | 0.00 | 2.20 | 46 | 46 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Apr 17, 2018 |
0.00 | 0.37 - 0.63 | 0.00 | -4.77 | 2 | 0.45 |
|
Matrimony.Com Ltd. |
Services | BPO Services | 721.00 Jun 15, 15:48 |
0.53 | 713.15 - 1,024.00 | 22.21 | 9.78 | 1,627 | 1,640 |
|
Mauria Udyog Ltd. |
Financial | Equipt.Leasing | 194.70 Jun 15, 2018 |
0.10 | 55.35 - 198.20 | 28.22 | 2.22 | 676 | 259 |
|
Mavens Biotech Ltd. |
Chemicals | Other Fertilisers | 0.47 Mar 07, 2017 |
-4.08 | 0.42 - 0.81 | 217.53 | 0.27 | 5 | 5 |
|
Mavi Industries Ltd. |
Textiles | Textile Processing | 8.92 May 28, 2018 |
0.00 | 8.50 - 10.39 | 0.00 | -2.81 | 8 | 7 |
|
Mawana Sugars Ltd. |
FMCG | Sugar | 37.30 Jun 15, 15:54 |
3.18 | 29.85 - 144.80 | 15.07 | 2.19 | 371 | 145 |
|
Max Alert Systems Ltd. |
Engineering | Industrial Machinery | 4.62 Jan 19, 2017 |
5.00 | 3.97 - 12.35 | 61.60 | 0.30 | 12 | 4 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 469.55 Jun 15, 15:47 |
-1.89 | 417.30 - 652.90 | 42.56 | 4.83 | 7,567 | 12,606 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 78.45 Jun 15, 15:48 |
-1.51 | 75.75 - 159.70 | 0.00 | 1.74 | 2,157 | 2,098 |
|
Max Ventures and Industries Ltd. |
FMCG | Photographic Films | 68.70 Jun 15, 15:54 |
0.00 | 63.00 - 104.00 | 135.24 | 1.21 | 707 | 501 |
|
Maxheights Infrastructure Ltd |
Construction | Real Estate | 84.30 Jun 15, 2018 |
4.07 | 43.05 - 110.20 | 302.50 | 4.74 | 208 | 132 |
|
Maximaa Systems Ltd. |
Services | Trading | 6.24 Jun 15, 2018 |
-4.73 | 5.87 - 10.20 | 0.00 | 2.29 | 58 | 37 |
|
Maximus International Ltd. |
Services | Trading | 40.00 Jun 11, 2018 |
0.00 | 25.05 - 40.50 | 65.65 | 2.07 | 21 | 25 |
|
Mayur Floorings Ltd. |
Construction | Granite | 5.79 Sep 18, 2017 |
4.89 | 5.79 - 5.79 | 63.83 | 0.55 | 4 | 3 |
|
Mayur Leather Products Ltd. |
FMCG | Footwear | 21.00 Jun 11, 2018 |
1.45 | 16.45 - 25.95 | 0.00 | 0.76 | 15 | 10 |
|
Mayur Uniquoters Ltd. |
Textiles | Misc.Textiles | 446.35 Jun 15, 15:48 |
0.59 | 311.00 - 569.95 | 20.73 | 5.22 | 1,881 | 2,009 |
|
Mazda Ltd. |
Engineering | Industrial Machinery | 355.15 Jun 15, 15:48 |
-2.01 | 323.00 - 527.30 | 14.75 | 1.22 | 110 | 152 |
|
MB Parikh Finstocks Ltd. |
Financial | Hire Purchase | 7.20 Jun 13, 2018 |
0.00 | 6.50 - 10.50 | 3.99 | 0.41 | 1 | 2 |
|
MBL Infrastructure Ltd |
Construction | Infrastructure | 15.80 Jun 15, 15:49 |
-2.47 | 14.45 - 31.55 | 0.00 | 0.11 | 1,988 | 66 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 34.55 Jun 15, 15:53 |
-4.56 | 29.80 - 57.50 | 0.00 | 5.35 | 68 | 49 |
|
Mcleod Russel (India) Ltd. |
FMCG | Tea & Coffee | 144.90 Jun 15, 15:54 |
2.19 | 131.35 - 248.70 | 7.64 | 0.87 | 2,474 | 1,589 |
|
Mcnally Bharat Engg. Co. Ltd. |
Construction | Construction | 43.35 Jun 15, 15:41 |
1.88 | 41.10 - 79.45 | 0.00 | 4.46 | 3,667 | 687 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 13.39 May 25, 2018 |
0.68 | 7.60 - 13.90 | 24.46 | 0.66 | 10 | 8 |
|
Media Matrix Worldwide Ltd. |
Services | Media & Entertainment | 4.93 Jun 15, 2018 |
3.14 | 3.71 - 8.90 | 0.00 | -0.00 | 50 | 0.00 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Medicamen Biotech Ltd. |
Healthcare | Drugs & Pharma | 522.30 Jun 15, 2018 |
-2.44 | 441.00 - 784.40 | 60.43 | 8.19 | 629 | 611 |
|
Medi-Caps Ltd. |
Healthcare | Drugs & Pharma | 19.55 Jun 15, 2018 |
1.30 | 18.05 - 38.00 | 21.24 | 0.27 | 16 | 24 |
|
Medico Remedies Ltd. |
Healthcare | Drugs & Pharma | 97.00 Jun 13, 2018 |
0.00 | 90.00 - 101.15 | 32.99 | 2.32 | 58 | 40 |
|
Medinova Diagnostic Services Ltd. |
Healthcare | Health Services | 21.70 Feb 12, 2018 |
-4.82 | 13.80 - 42.95 | 0.00 | -1.96 | 30 | 22 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 11.14 Jun 15, 2018 |
-1.42 | 9.81 - 359.00 | 531.29 | 1.11 | 14 | 14 |
|
Meera Industries Ltd. |
Engineering | Textile Machinery | 205.00 Jun 14, 2018 |
-2.38 | 34.00 - 393.00 | 30.31 | 10.01 | 79 | 81 |
|
Mefcom Agro Inds. Ltd. |
FMCG | Other Agri.prod. | 5.11 Jun 01, 2018 |
4.93 | 4.29 - 6.60 | 56.01 | 3.11 | 4 | 1 |
|
Mefcom Capital Markets Ltd. |
Financial | Hire Purchase | 18.95 Jun 04, 2018 |
0.00 | 8.00 - 25.05 | 56.79 | 1.10 | 16 | 17 |
|
Mega Corporation Ltd. |
Technology | Computer Software | 1.90 Jun 15, 2018 |
-1.55 | 0.38 - 2.36 | 0.00 | 0.78 | 24 | 19 |
|
Mega Fin (India) Ltd. |
Financial | Hire Purchase | 8.87 Dec 18, 2017 |
-1.99 | 8.87 - 8.87 | 0.00 | 5.78 | 7 | 7 |
|
Mega Nirman & Industries Ltd. |
Construction | Real Estate | 36.00 Apr 23, 2018 |
0.00 | 36.00 - 100.95 | 48.40 | 2.67 | 12 | 12 |
|
Megasoft Ltd. |
Technology | Computer Software | 9.80 Jun 15, 15:40 |
0.00 | 8.55 - 18.25 | 25.52 | 0.32 | 88 | 43 |
|
Megastar Foods Ltd. |
FMCG | Food Processing | 54.00 Jun 13, 2018 |
-7.69 | 30.50 - 58.50 | 50.52 | 3.22 | 76 | 53 |
|
Meghmani Organics Ltd. |
Chemicals | Pesticides | 92.80 Jun 15, 15:54 |
-2.11 | 44.30 - 129.40 | 13.80 | 2.72 | 2,786 | 2,364 |
|
Meglon Infra-Real (India) Ltd. |
Financial | Hire Purchase | 6.67 May 07, 2018 |
-4.99 | 6.67 - 17.35 | 0.00 | 1.87 | 3 | 3 |
|
Megri Soft Ltd. |
Technology | Computer Software | 16.65 Apr 30, 2018 |
4.72 | 15.90 - 16.65 | 17.09 | 0.28 | 0.32 | 5 |
|
Mehai Technology Ltd. |
Engineering | Electronic Equipts. | 112.65 Jun 13, 2018 |
9.37 | 26.50 - 115.00 | 585.67 | 4.02 | 61 | 60 |
|
Mehta Housing Finance Ltd. |
Financial | Housing Finance | 9.00 Apr 03, 2018 |
0.00 | 7.50 - 10.02 | 693.45 | 0.45 | 3 | 3 |
|
Mehta Integrated Finance Ltd. |
Financial | Equipt.Leasing | 14.50 May 14, 2018 |
-1.56 | 3.12 - 15.46 | 34.36 | 0.50 | 8 | 7 |
|
Mehta Securities Ltd. |
Financial | Equipt.Leasing | 10.50 May 11, 2018 |
-4.55 | 6.48 - 11.53 | 0.00 | 0.44 | -0 | 3 |
|
Melstar Information Technologies Ltd. |
Technology | Computer Software | 2.66 Jun 15, 2018 |
-5.00 | 1.89 - 3.90 | 0.00 | 2.87 | 14 | 4 |
|
Menon Bearings Ltd. |
Engineering | Ball Bearings | 93.80 Jun 15, 15:51 |
-2.70 | 70.20 - 126.50 | 24.73 | 6.76 | 526 | 521 |
|
Menon Pistons Ltd. |
Automobile | Auto Ancillaries | 23.60 Jun 15, 2018 |
0.85 | 19.50 - 39.20 | 17.13 | 1.68 | 126 | 120 |
|
MEP Infrastructure Developers Ltd. |
Construction | Infrastructure | 73.50 Jun 15, 15:54 |
1.24 | 65.20 - 150.00 | 19.00 | 6.13 | 4,162 | 1,348 |
|
Mercantile Ventures Ltd. |
Financial | Business Consultancy | 14.30 Jun 15, 2018 |
4.38 | 9.00 - 17.65 | 140.27 | 0.65 | 160 | 160 |
|
Mercator Ltd. |
Diversified | Diversified | 24.50 Jun 15, 15:53 |
0.20 | 21.10 - 48.90 | 0.00 | 0.78 | 2,266 | 743 |
|
Merck Ltd. |
Healthcare | Drugs & Pharma | 2,389.50 Jun 15, 15:50 |
-0.59 | 1,001.00 - 2,649.00 | 38.85 | 5.23 | 3,607 | 3,955 |
|
Mercury Laboratories Ltd. |
Healthcare | Drugs & Pharma | 411.80 Jun 15, 2018 |
-4.99 | 339.00 - 500.00 | 24.55 | 1.88 | 55 | 49 |
|
Mercury Metals Ltd. |
Services | Trading | 1.00 Feb 22, 2018 |
0.00 | 1.00 - 1.10 | 0.00 | 0.26 | 0.66 | 0.70 |
|
Metal Coatings (India) Ltd. |
Metals | Other Metal prod. | 34.00 Jun 11, 2018 |
0.30 | 27.15 - 45.00 | 12.50 | 1.00 | 35 | 25 |
|
Metalyst Forgings Ltd. |
Metals | Castings & Forgings | 17.75 Jun 15, 15:49 |
-3.27 | 16.15 - 50.45 | 0.00 | -0.11 | 1,195 | 77 |
|
Metkore Alloys & Industries Ltd. |
Metals | Ferro Alloys | 2.30 Jun 15, 15:40 |
0.00 | 2.05 - 7.05 | 0.00 | 0.26 | 65 | 16 |
|
Metroglobal Ltd. |
FMCG | Paper | 79.95 Jun 15, 2018 |
1.20 | 65.20 - 110.00 | 7.37 | 0.45 | 149 | 131 |
|
Mewar Hi-Tech Engineering Ltd. |
Engineering | Industrial Machinery | 51.90 May 29, 2018 |
-4.77 | 18.80 - 64.10 | 41.56 | 2.28 | 38 | 20 |
|
Mewar Polytex Ltd. |
Chemicals | Plastic Packaging goods | 71.00 Dec 29, 2016 |
0.00 | 44.95 - 76.10 | 6.82 | 1.13 | 27 | 23 |
|
Mewat Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 10.00 Mar 28, 2018 |
0.00 | 10.00 - 10.00 | 108.11 | 1.13 | 4 | 4 |
|
Meyer Apparel Ltd. |
Textiles | Readymade Garments | 3.65 Jun 04, 2018 |
-3.44 | 1.73 - 3.99 | 0.00 | -2.43 | 22 | 29 |
|
MFL India Ltd. |
Services | Trading | 0.19 Jun 15, 2018 |
0.00 | 0.19 - 0.37 | 0.00 | -0.46 | 71 | 7 |
|
MFS Intercorp Ltd. |
Metals | Ferro Alloys | 8.85 Aug 07, 2017 |
-4.94 | 8.85 - 9.31 | - | -18.44 | 4 | 4 |
|
MIC Electronics Ltd. |
Engineering | Electronic Equipts. | 3.80 Jun 15, 15:44 |
-2.56 | 3.35 - 12.60 | 0.00 | 0.27 | 177 | 85 |
|
Micro Technologies (India) Ltd. |
Technology | Computer Software | 3.60 Jun 16, 2014 |
-4.00 | 2.25 - 6.60 | 0.00 | 0.03 | 502 | 12 |
|
Mid East Portfolio Management Ltd. |
Energy | Electricity Generation | 1.96 May 30, 2018 |
0.00 | 1.56 - 2.00 | 6.39 | 0.52 | 0.58 | 0.59 |
|
Mid India Inds. Ltd. |
Textiles | Cotton & Blended Yarn | 0.38 Jun 14, 2018 |
-2.56 | 0.38 - 0.78 | 0.00 | -0.26 | 0.28 | 0.62 |
|
Midas Infra Trade Ltd. |
Financial | Equipt.Leasing | 1.39 Jun 13, 2018 |
4.51 | 1.33 - 3.17 | 16.48 | 1.12 | 17 | 17 |
|
Mideast Integrated Steels Ltd. |
Metals | Pig Iron | 31.00 Jun 15, 2018 |
-4.91 | 31.00 - 92.00 | 0.00 | 0.81 | 859 | 427 |
|
Midfield Industries Ltd. |
Metals | Other Metal prod. | 12.05 Apr 29, 2013 |
-3.60 | 11.65 - 49.95 | 1.68 | 0.13 | 67 | 15 |
|
Midland Polymers Ltd. |
Chemicals | Plastic Films | 23.90 Mar 03, 2015 |
-4.97 | 12.25 - 55.80 | 0.00 | 23.36 | 325 | 325 |
|
Midwest Gold Ltd. |
Construction | Granite | 13.12 May 17, 2018 |
4.96 | 12.00 - 13.12 | 0.00 | -0.69 | 18 | 4 |
|
MIG Media Neurons Ltd. |
Services | Media & Entertainment | 250.00 Feb 09, 2018 |
0.00 | 250.00 - 250.00 | 0.00 | 23.01 | 20 | 20 |
|
Mihika Industries Ltd. |
Services | Trading | 19.80 Apr 13, 2017 |
4.76 | 18.90 - 19.80 | 0.00 | 0.80 | 20 | 20 |
|
Milestone Furniture Ltd. |
FMCG | Wood | 38.00 Jun 08, 2018 |
-2.56 | 36.75 - 45.45 | 108.78 | 1.22 | 36 | 35 |
|
Milestone Global Ltd. |
Construction | Granite | 12.75 May 31, 2018 |
1.59 | 5.57 - 12.75 | 20.37 | 0.99 | 8 | 6 |
|
Milkfood Ltd. |
FMCG | Dairy products | 521.80 Jun 15, 2018 |
-2.82 | 186.30 - 678.85 | 31.25 | 2.60 | 339 | 255 |
|
Millitoons Entertainment Ltd. |
Services | Media & Entertainment | 15.65 Jun 15, 2018 |
0.00 | 15.55 - 60.00 | 199.40 | 7.82 | 264 | 266 |
|
Milton Industries Ltd. |
FMCG | Wood | 21.70 Jun 13, 2018 |
0.00 | 17.60 - 40.80 | 25.81 | 0.99 | 56 | 34 |
|
Minal Industries Ltd. |
Services | Trading | 0.53 Jul 11, 2016 |
3.92 | 0.45 - 1.30 | 0.00 | 0.11 | 10 | 10 |
|
Minaxi Textiles Ltd. |
Textiles | Cloth | 1.05 Jun 15, 2018 |
0.00 | 0.79 - 1.88 | 7.51 | 0.36 | 28 | 5 |
|
Minda Corporation Ltd. |
Automobile | Auto Ancillaries | 167.05 Jun 15, 15:53 |
-0.39 | 98.95 - 228.80 | 26.82 | 3.63 | 4,372 | 3,799 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 1.38 | 0.07 | -7 | 3 |
|
Minda Industries Ltd. |
Automobile | Auto Ancillaries | 1,298.00 Jun 15, 15:54 |
1.81 | 586.70 - 1,358.00 | 36.47 | 8.13 | 11,468 | 11,313 |
|
Mindteck (India) Ltd. |
Technology | Computer Software | 51.50 Jun 15, 15:31 |
0.00 | 44.80 - 90.00 | 0.00 | 0.69 | 95 | 133 |
|
MindTree Ltd. |
Technology | Computer Software | 1,002.50 Jun 15, 15:53 |
0.98 | 439.05 - 1,101.20 | 28.86 | 6.05 | 15,707 | 16,455 |
|
Mindvision Capital Ltd. |
Financial | Hire Purchase | 11.05 Apr 09, 2018 |
-0.45 | 9.98 - 12.06 | 0.00 | -11.33 | 6 | 6 |
|
Mini Diamonds (India) Ltd. |
Cons Durable | Gems & Jewellery | 9.95 Jun 04, 2018 |
-0.30 | 5.40 - 11.51 | 11.33 | 0.45 | 27 | 3 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 0.40 May 29, 2018 |
-4.76 | 0.40 - 0.56 | 1.89 | 0.04 | 0.22 | 0.40 |
|
Mipco Seamless Rings (Gujarat) Ltd. |
Metals | Finished Steel | 10.00 May 29, 2018 |
0.00 | 10.00 - 11.35 | 0.00 | -1.45 | 4 | 4 |
|
Mirc Electronics Ltd. |
Cons Durable | Consumer Electronics | 34.30 Jun 15, 15:48 |
0.73 | 11.50 - 64.70 | 33.87 | 3.63 | 944 | 796 |
|
Mirch Technologies Ltd. |
Services | Trading | 0.44 Feb 08, 2018 |
4.76 | 0.37 - 0.44 | 0.00 | -0.04 | 4 | 0.04 |
|
Mirza International Ltd. |
FMCG | Footwear | 118.20 Jun 15, 15:53 |
0.30 | 107.00 - 183.65 | 18.05 | 2.65 | 1,565 | 1,415 |
|
Mishka Exim Ltd. |
Cons Durable | Gems & Jewellery | 18.35 Jun 15, 2018 |
0.27 | 18.10 - 59.00 | 0.00 | 1.67 | 26 | 27 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 476.21 | 5.89 | 68 | 68 |
|
Mishra Dhatu Nigam Ltd. |
Metals | Other Metal prod. | 141.85 Jun 15, 15:53 |
5.19 | 86.05 - 177.55 | 20.25 | 2.28 | 2,472 | 2,658 |
|
Mishtann Foods Ltd. |
FMCG | Other Agri.prod. | 2.60 Oct 17, 2016 |
- | 2.60 - 26.00 | 1.39 | 2.79 | 46 | 8 |
|
Mitcon Consultancy and Engineering Services Ltd. |
Energy | Electricity Generation | 57.10 Jun 15, 15:31 |
-4.83 | 50.00 - 78.50 | 21.19 | 0.74 | 26 | 69 |
|
Mitshi India Ltd. |
Services | Trading | 18.92 May 28, 2018 |
0.11 | 8.60 - 19.35 | 39.93 | 46.66 | 18 | 17 |
|
Mitsu Chem Plast Ltd. |
Chemicals | Other Plastic Prod. | 177.75 Jun 15, 2018 |
4.56 | 138.50 - 198.90 | 19.86 | 5.29 | 101 | 69 |
|
Mittal Life Style Ltd. |
Services | Trading | 21.70 Jun 15, 15:31 |
0.46 | 21.00 - 21.95 | 45.29 | 1.58 | 23 | 15 |
|
Miven Machine Tools Ltd. |
Engineering | Machine Tools | 11.90 Jun 01, 2018 |
4.85 | 9.39 - 11.99 | 0.00 | -0.22 | 17 | 4 |
|
MK Exim India Ltd. |
Textiles | Textile Processing | 6.48 Jun 15, 2018 |
0.00 | 6.48 - 11.20 | 12.12 | 0.19 | 9 | 5 |
|
MK Proteins Ltd. |
Chemicals | Chemical Extraction | 76.55 Jun 15, 15:31 |
2.20 | 48.00 - 98.00 | 22.37 | 2.06 | 63 | 32 |
|
MM Forgings Ltd. |
Metals | Castings & Forgings | 1,420.80 Jun 15, 15:52 |
-1.45 | 551.15 - 1,479.80 | 28.63 | 4.78 | 1,955 | 1,735 |
|
MM Rubber Co. Ltd. |
Chemicals | Rubber & Rubber Prod. | 48.45 Jun 15, 2018 |
-5.00 | 13.35 - 68.15 | 80.17 | 3.91 | 29 | 24 |
|
MMP Industries Ltd. |
Metals | Aluminium Prod. | 208.50 Jun 15, 15:31 |
0.70 | 190.00 - 256.40 | 22.97 | 2.45 | 392 | 353 |
|
MMS Infrastructure Ltd. |
Construction | Construction | 2.19 Sep 14, 2015 |
4.78 | 1.90 - 4.81 | 0.00 | 0.14 | 19 | 2 |
|
MMTC Ltd. |
Services | Trading | 37.55 Jun 15, 15:54 |
-3.72 | 30.33 - 67.80 | 150.12 | 4.50 | 5,449 | 5,633 |
|
Mobile Telecommunications Ltd. |
Engineering | Electronic Equipts. | 2.71 Jan 01, 2018 |
-4.91 | 2.50 - 4.40 | 0.00 | 1.75 | 53 | 38 |
|
Modella Woollens Ltd. |
Services | Trading | 5.60 May 08, 2018 |
4.87 | 4.21 - 5.70 | 0.00 | -0.21 | 2 | 0.51 |
|
Modern Dairies Ltd. |
FMCG | Dairy products | 5.60 Jun 15, 2018 |
-4.92 | 5.39 - 18.50 | 0.00 | -0.16 | 189 | 13 |
|
Modern India Ltd. |
Textiles | Textile Processing | 42.00 Jun 15, 2018 |
2.44 | 31.60 - 74.00 | 0.00 | 4.09 | 152 | 158 |
|
Modern Shares & Stockbrokers Ltd. |
Financial | Housing Finance | 14.38 Jun 11, 2018 |
4.96 | 13.70 - 22.10 | 20.36 | 0.33 | -7 | 4 |
|
Modern Steels Ltd. |
Metals | Finished Steel | 9.10 Jun 15, 2018 |
2.82 | 6.90 - 30.00 | 0.00 | -0.56 | 187 | 13 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 43.40 Jun 12, 2018 |
0.46 | 30.35 - 53.35 | 60.56 | 2.05 | -42 | 26 |
|
Modi Naturals Ltd. |
Engineering | Irrigation | 97.00 Jun 15, 2018 |
6.59 | 85.05 - 165.00 | 0.00 | 3.87 | 142 | 108 |
|
Modi Rubber Ltd. |
Automobile | Tyres & Tubes | 71.00 Jun 15, 2018 |
-4.95 | 65.00 - 128.00 | 0.00 | 0.49 | 87 | 178 |
|
Modi Udyog Ltd. |
Diversified | Diversified | 1.54 Jun 15, 2018 |
-4.94 | 1.54 - 51.00 | 0.43 | 0.10 | 4 | 5 |
|
Modipon Ltd. |
Textiles | Synthetic Yarn | 17.85 Jun 15, 2018 |
0.85 | 15.25 - 65.85 | 0.00 | -0.25 | 46 | 21 |
|
Modison Metals Ltd. |
Engineering | Switching Equipment | 59.70 Jun 15, 2018 |
-0.50 | 52.70 - 92.50 | 11.81 | 1.53 | 210 | 194 |
|
Mohini Health & Hygiene Ltd. |
Textiles | Cotton & Blended Yarn | 46.10 Jun 15, 15:31 |
-3.96 | 44.35 - 81.70 | 16.39 | 1.40 | 149 | 84 |
|
Mohit Industries Ltd. |
Textiles | Textile Processing | 14.50 Jun 15, 15:41 |
-0.68 | 13.80 - 66.70 | 94.17 | 0.30 | 88 | 21 |
|
Mohit Paper Mills Ltd. |
FMCG | Paper | 13.00 Jun 15, 2018 |
-1.52 | 10.00 - 17.99 | 17.14 | 0.68 | 43 | 18 |
|
Mohota Industries Ltd. |
Textiles | Textile Processing | 149.00 Jun 15, 15:31 |
0.95 | 123.40 - 444.00 | 57.81 | 2.21 | 280 | 216 |
|
Moil Ltd. |
Metals | Minerals | 184.60 Jun 15, 15:53 |
-1.63 | 156.53 - 285.85 | 11.27 | 1.70 | 2,662 | 4,754 |
|
Moksh Ornaments Ltd. |
Cons Durable | Gems & Jewellery | 28.95 Jun 15, 15:31 |
-3.50 | 27.55 - 62.45 | 7.93 | 1.20 | 65 | 31 |
|
Mold-Tek Packaging Ltd. |
Chemicals | Plastic Packaging goods | 307.55 Jun 15, 15:48 |
-0.69 | 259.00 - 374.00 | 30.80 | 4.93 | 910 | 857 |
|
Mold-Tek Technologies Ltd. |
Services | Misc.Other Services | 42.45 Jun 15, 15:48 |
1.19 | 38.50 - 79.65 | 21.01 | 2.84 | 118 | 116 |
|
Momai Apparels Ltd. |
Textiles | Textile Processing | 156.30 Dec 18, 2017 |
-3.70 | 113.00 - 168.50 | 52.49 | 3.28 | 263 | 226 |
|
Monarch Health Services Ltd. |
Healthcare | Health Services | 18.75 Jun 15, 2018 |
-4.58 | 11.90 - 22.40 | 64.76 | 1.33 | 28 | 20 |
|
Monarch Networth Capital Ltd |
Financial | Hire Purchase | 53.80 Jun 15, 2018 |
0.37 | 47.10 - 99.00 | 8.62 | 3.24 | 188 | 163 |
|
Money Masters Leasing & Finance Ltd. |
Financial | Hire Purchase | 5.69 Sep 28, 2017 |
18.94 | 4.55 - 5.69 | 12.74 | 0.40 | 14 | 6 |
|
Monnet Industries Ltd. |
Diversified | Diversified | 10.50 Jun 11, 2018 |
5.00 | 7.12 - 17.45 | 0.00 | -0.04 | 120 | 4 |
|
Monnet Ispat and Energy Ltd. |
Metals | Sponge Iron | 13.55 Jun 15, 15:53 |
-2.17 | 12.55 - 44.40 | 0.00 | -0.17 | 12,436 | 271 |
|
Monnet Sugar Ltd. |
FMCG | Sugar | 13.75 Jun 14, 2018 |
-0.72 | 10.16 - 19.90 | 21.97 | 0.17 | 31 | 10 |
|
Monotype India Ltd. |
FMCG | Misc. Manuf.Articles | 0.37 Jun 15, 2018 |
-2.63 | 0.37 - 22.55 | 0.00 | -22.42 | 111 | 26 |
|
Monsanto India Ltd. |
Chemicals | Pesticides | 2,861.05 Jun 15, 15:48 |
-0.31 | 2,155.60 - 2,980.00 | 30.05 | 7.72 | 4,588 | 4,946 |
|
Monte Carlo Fashions Ltd. |
Textiles | Readymade Garments | 432.00 Jun 15, 15:52 |
-0.89 | 412.65 - 664.00 | 15.69 | 1.77 | 892 | 937 |
|
Moonbeam Industries Ltd. |
Textiles | Misc.Textiles | 6.25 Jul 13, 2015 |
4.87 | 5.00 - 14.20 | 652.30 | 3.81 | 2 | 2 |
|
Moongipa Capital Finance Ltd. |
Financial | Equipt.Leasing | 7.25 Jun 14, 2018 |
0.00 | 7.00 - 12.60 | 6.22 | 0.49 | 2 | 2 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 14.10 Jun 13, 2018 |
-4.41 | 14.10 - 17.60 | 12.06 | 0.90 | 6 | 7 |
|
Morarjee Textiles Ltd. |
Textiles | Textile Processing | 32.90 Jun 15, 15:48 |
0.46 | 31.35 - 65.00 | 256.26 | 0.91 | 595 | 120 |
|
Morarka Finance Ltd. |
Financial | Hire Purchase | 23.50 Jun 14, 2018 |
-3.09 | 23.15 - 51.40 | 4.52 | 0.92 | 11 | 11 |
|
Morepen Laboratories Ltd. |
Healthcare | Drugs & Pharma | 33.20 Jun 15, 15:51 |
4.08 | 14.70 - 44.45 | 50.32 | 6.59 | 1,530 | 1,489 |
|
Morgan Ventures Ltd. |
Financial | Hire Purchase | 13.42 May 07, 2018 |
0.00 | 6.06 - 13.54 | 0.00 | 0.34 | 7 | 13 |
|
Morganite Crucible India Ltd. |
Construction | Refractories | 1,438.90 Jun 15, 2018 |
2.78 | 860.05 - 1,550.00 | 29.02 | 4.43 | 357 | 403 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 157.95 Dec 30, 2014 |
-10.00 | 157.95 - 339.00 | 0.00 | 14.91 | 261 | 261 |
|
Moschip Semiconductor Technology Ltd. |
Technology | Computer Software | 31.65 Jun 15, 2018 |
0.00 | 28.05 - 55.90 | 0.00 | 7.87 | 461 | 436 |
|
Moser Baer India Ltd. |
Technology | Computer Hardware | 2.55 Jun 15, 15:31 |
-1.92 | 2.10 - 7.70 | 0.00 | -0.02 | 4,619 | 58 |
|
Motherson Sumi Systems Ltd. |
Automobile | Auto Ancillaries | 307.95 Jun 15, 15:53 |
-1.83 | 295.00 - 395.60 | 40.58 | 6.56 | 70,263 | 64,801 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 867.70 Jun 15, 15:49 |
-2.03 | 857.30 - 1,588.40 | 23.26 | 5.60 | 16,751 | 12,591 |
|
Motor & General Finance Ltd. |
Financial | Hire Purchase | 41.55 Jun 15, 15:42 |
4.92 | 24.10 - 66.80 | 0.00 | 1.28 | 126 | 81 |
|
Mount Everest Mineral Water Ltd. |
FMCG | Food Processing | 102.00 Jun 04, 2015 |
0.49 | 97.50 - 129.95 | 106.37 | 7.13 | 344 | 347 |
|
Mount Shivalik Industries Ltd. |
FMCG | Beer | 4.75 Jun 14, 2018 |
-5.00 | 4.00 - 15.22 | 0.00 | -0.06 | 31 | 3 |
|
Moving Picture Co. (India) Ltd. |
Services | Media & Entertainment | 0.60 Mar 07, 2017 |
3.45 | 0.56 - 1.34 | 0.00 | 0.32 | 0.81 | 0.79 |
|
MP Agro Industries Ltd. |
Chemicals | Other Fertilisers | 4.08 Apr 10, 2018 |
-4.90 | 4.08 - 6.56 | 3.26 | 0.40 | 2 | 2 |
|
MP Polypropylene Ltd. |
Chemicals | Plastic Films | 7.10 Aug 27, 2015 |
-1.93 | 7.10 - 46.95 | 0.00 | -11.85 | 33 | 33 |
|
Mphasis Ltd. |
Technology | Computer Software | 1,071.55 Jun 15, 15:49 |
-3.11 | 525.50 - 1,149.90 | 24.81 | 3.79 | 18,157 | 20,782 |
|
MPIL Corporation Ltd. |
Engineering | Industrial Machinery | 194.60 Jun 08, 2018 |
4.99 | 105.85 - 265.65 | 10.80 | 0.84 | -1 | 11 |
|
MPL Plastics Ltd. |
Chemicals | Plastic Packaging goods | 13.70 Jun 15, 2018 |
0.74 | 12.00 - 27.00 | 100.72 | -0.10 | 199 | 17 |
|
MPS Ltd. |
FMCG | Books & Newspapers | 582.95 Jun 15, 15:54 |
0.36 | 494.00 - 699.00 | 15.50 | 2.60 | 866 | 1,088 |
|
MRC Exim Ltd |
Services | Trading | 5.70 Jun 15, 2018 |
-4.84 | 5.20 - 15.00 | 40.96 | 0.49 | 7 | 6 |
|
MRF Ltd. |
Automobile | Tyres & Tubes | 75,351.15 Jun 15, 15:48 |
0.00 | 61,000.00 - 81,425.95 | 28.28 | 3.29 | 31,666 | 31,998 |
|
MRO-TEK Reality Ltd. |
Communication | Telecom.Services | 41.50 Jun 15, 15:40 |
4.93 | 17.15 - 65.75 | 11.21 | 6.22 | 105 | 84 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.24 | 0.10 |
|
MSP Steel & Power Limited |
Metals | Steel Tubes & Pipes | 13.35 Jun 15, 15:40 |
-0.37 | 12.10 - 29.00 | 0.00 | 0.78 | 1,718 | 532 |
|
MSR India Ltd. |
Financial | Hire Purchase | 31.00 Jun 15, 2018 |
3.16 | 22.30 - 54.75 | 123.22 | 5.60 | 195 | 195 |
|
MT Educare Ltd. |
Services | Education | 51.60 Jun 15, 15:48 |
-0.39 | 48.25 - 92.75 | 0.00 | 1.84 | 504 | 377 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 64.00 May 29, 2018 |
0.00 | 58.50 - 69.90 | 26.95 | 3.89 | 36 | 33 |
|
Mudunuru Ltd |
Technology | Computer Software | 9.00 Jun 13, 2018 |
0.00 | 7.57 - 30.60 | 47.02 | 2.76 | 24 | 22 |
|
Mukand Engineers Ltd. |
Construction | Infrastructure | 30.95 Jun 15, 15:48 |
1.48 | 27.65 - 64.70 | 0.00 | 0.99 | 98 | 39 |
|
Mukand Ltd. |
Metals | Finished Steel | 69.15 Jun 15, 15:48 |
-2.61 | 56.20 - 109.35 | 1.19 | 5.62 | 3,881 | 976 |
|
Mukat Pipes Ltd. |
Metals | Steel Tubes & Pipes | 4.78 Apr 30, 2018 |
0.00 | 2.36 - 4.78 | 0.00 | -0.89 | 9 | 6 |
|
Mukesh Babu Financial Services Ltd. |
Financial | Equipt.Leasing | 94.60 Jun 15, 2018 |
5.70 | 48.15 - 123.40 | 8.59 | 1.00 | 67 | 66 |
|
Mukesh Steels Ltd. |
Metals | Finished Steel | 27.10 Feb 02, 2017 |
-4.91 | 16.50 - 38.45 | 0.00 | -7.94 | 31 | 18 |
|
Mukesh Strips Ltd. |
Metals | Other Metal prod. | 37.55 Feb 06, 2017 |
-4.94 | 30.00 - 68.90 | 0.00 | -4.92 | 33 | 14 |
|
Mukta Agriculture Ltd |
FMCG | Other Agri.prod. | 33.90 Jun 12, 2018 |
-1.88 | 33.90 - 59.50 | 0.00 | 1.50 | 73 | 74 |
|
Mukta Arts Ltd. |
Services | Media & Entertainment | 54.20 Jun 15, 15:52 |
-2.43 | 49.65 - 120.10 | 0.00 | 3.86 | 207 | 121 |
|
Muller & Phipps (India) Ltd. |
Services | Trading | 94.00 Apr 13, 2018 |
-4.08 | 45.70 - 115.75 | 0.00 | -1.21 | 8 | 6 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 808.00 Jun 15, 15:54 |
-1.57 | 665.10 - 1,182.00 | 38.02 | 2.98 | 2,968 | 4,120 |
|
Multibase India Ltd. |
Chemicals | Plastic Resins | 575.95 Jun 15, 2018 |
-2.16 | 353.00 - 779.00 | 37.18 | 8.66 | 699 | 727 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 118.58 | 0.48 | 6 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 14.65 Jun 15, 2018 |
-1.68 | 14.65 - 22.40 | 62.52 | 1.52 | 7 | 7 |
|
Munjal Auto Inds. Ltd. |
Automobile | Auto Ancillaries | 67.25 Jun 15, 15:48 |
0.00 | 59.00 - 98.35 | 16.17 | 2.38 | 670 | 673 |
|
Munjal Showa Ltd. |
Automobile | Auto Ancillaries | 253.80 Jun 15, 15:53 |
-0.70 | 190.15 - 313.00 | 13.12 | 1.79 | 857 | 1,017 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 02, 2017 |
-4.96 | 63.20 - 80.15 | 0.00 | 7.06 | 55 | 57 |
|
Munoth Communication Ltd. |
Financial | Equipt.Leasing | 1.90 May 09, 2018 |
0.00 | 1.83 - 2.10 | 0.00 | 0.28 | 3 | 2 |
|
Munoth Financial Services Ltd. |
Financial | Hire Purchase | 8.43 Jun 14, 2018 |
4.98 | 8.03 - 8.43 | 23.15 | 0.68 | 5 | 4 |
|
Murli Industries Ltd |
FMCG | Soyabean Prod. | 1.27 Nov 15, 2016 |
-4.51 | 1.27 - 4.70 | 0.00 | -0.01 | 1,649 | 9 |
|
Murudeshwar Ceramics Ltd. |
Construction | Ceramic tiles | 36.75 Jun 15, 15:54 |
-1.34 | 30.75 - 58.50 | 44.22 | 0.51 | 268 | 174 |
|
Music Broadcast Ltd. |
Services | Media & Entertainment | 321.60 Jun 15, 15:48 |
-1.33 | 315.50 - 459.00 | 35.39 | 3.05 | 1,685 | 1,830 |
|
Muthoot Capital Services Ltd. |
Financial | Hire Purchase | 1,112.90 Jun 15, 15:52 |
4.46 | 435.60 - 1,129.00 | 34.13 | 4.65 | 3,257 | 1,832 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 387.10 Jun 15, 15:51 |
0.49 | 363.50 - 525.50 | 8.67 | 1.97 | 35,911 | 15,460 |
|
MVL Ltd. |
Construction | Real Estate | 0.35 Jun 15, 15:46 |
0.00 | 0.25 - 0.60 | 0.00 | 0.13 | 270 | 21 |
|
MW Unitexx Ltd. |
Textiles | Textile Processing | 1.79 Jun 13, 2016 |
-4.79 | 1.79 - 5.75 | 0.00 | -0.22 | 614 | 2 |
|
My Money Securities Ltd. |
Services | Trading | 28.75 Jan 17, 2017 |
-4.96 | 28.75 - 28.80 | 0.00 | 2.71 | 27 | 29 |
|
MYM Technologies Ltd. |
Technology | Computer Software | 4.54 Jul 10, 2012 |
4.85 | 2.00 - 9.89 | 0.00 | 0.38 | 5 | 3 |
|
Mysore Paper Mills Ltd. |
FMCG | Paper | 7.42 Jun 19, 2017 |
4.95 | 3.85 - 7.42 | 0.00 | -0.14 | 338 | 88 |
|
Mysore Petro Chemicals Ltd. |
Chemicals | Organic Chemicals | 98.35 Jun 15, 2018 |
-3.25 | 84.00 - 183.00 | 1.20 | 0.76 | 70 | 65 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda Pioneer
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP BlackRock
Edelweiss
Escorts
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
COMPANY
