| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
M
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 72.40 Feb 21, 2019 |
3.35 | 57.65 - 172.75 | 0.00 | 2.39 | 380 | 614 |
|
Maa Jagdambe Tradelinks Ltd. |
Financial | Invest.Services | 70.45 Aug 26, 2015 |
-4.99 | 70.45 - 107.80 | 0.00 | 216.64 | 553 | 553 |
|
Maan Aluminium Ltd. |
Metals | Aluminium | 84.50 Feb 21, 15:31 |
1.08 | 78.15 - 169.70 | 6.86 | 1.30 | 92 | 55 |
|
Maars Software International Ltd. |
Technology | Computer Software | 0.26 Mar 20, 2013 |
-3.70 | 0.26 - 0.59 | 0.00 | 0.03 | 77 | 4 |
|
Mac Charles (India) Ltd. |
Services | Hotels & Restaurants | 305.00 Feb 21, 2019 |
0.54 | 248.00 - 419.45 | 15.33 | 1.35 | 495 | 399 |
|
MAC Hotels Ltd. |
Services | Hotels & Restaurants | 76.50 Feb 18, 2019 |
-1.92 | 24.60 - 86.00 | 56.31 | 5.03 | 25 | 23 |
|
Machino Plastics Ltd. |
Chemicals | Other Plastic Prod. | 118.25 Feb 20, 2019 |
0.21 | 109.00 - 270.00 | 9.19 | 1.39 | 164 | 73 |
|
Mack Trading Co. Ltd. |
Services | Trading | 73.15 Feb 12, 2019 |
-1.94 | 73.15 - 76.10 | 0.00 | 0.14 | -1 | 3 |
|
Macpower CNC Machines Ltd. |
Engineering | Industrial Machinery | 146.00 Feb 21, 15:31 |
0.69 | 108.00 - 305.50 | 20.34 | 2.77 | 97 | 143 |
|
Macro (International) Exports Ltd. |
Services | Trading | 9.19 Nov 21, 2018 |
0.00 | 9.19 - 15.20 | 332.02 | 0.69 | 4 | 4 |
|
Madhav Copper Ltd. |
Metals | Ferro Alloys | 277.00 Feb 21, 15:31 |
3.69 | 82.00 - 278.00 | 72.08 | 12.63 | 177 | 171 |
|
Madhav Marble & Granites Ltd. |
Construction | Granite | 39.05 Feb 21, 15:57 |
-0.89 | 37.10 - 63.90 | 6.76 | 0.28 | 44 | 35 |
|
Madhucon Projects Ltd. |
Construction | Construction | 5.95 Feb 21, 15:57 |
11.22 | 4.30 - 28.10 | 0.00 | 0.06 | 6,984 | 45 |
|
Madhur Capital & Finance Ltd. |
Financial | Hire Purchase | 1.65 May 30, 2016 |
0.00 | 0.88 - 1.82 | 0.00 | 0.23 | -5 | 2 |
|
Madhur Industries Ltd. |
FMCG | Food Processing | 5.49 Feb 11, 2019 |
0.55 | 5.05 - 16.00 | 97.63 | 0.36 | 2 | 2 |
|
Madhusudan Industries Ltd. |
FMCG | Vanaspati | 15.00 Feb 15, 2019 |
0.00 | 13.21 - 20.75 | 0.00 | 0.46 | 0.12 | 8 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 3.34 Jan 09, 2019 |
-4.84 | 3.34 - 5.43 | 0.00 | 0.08 | 0.85 | 0.85 |
|
Madhuveer Com 18 Network Ltd. |
Healthcare | Drugs & Pharma | 1.34 Jan 23, 2019 |
-4.96 | 1.27 - 1.41 | 43.81 | 0.19 | 1 | 1 |
|
Madhya Bharat Agro Products Ltd |
Chemicals | Nitrogenous Fertilizer. | 50.00 Feb 18, 2019 |
0.00 | 40.00 - 61.85 | 21.42 | 1.35 | 145 | 110 |
|
Madhya Pradesh Today Media Ltd. |
Services | Media & Entertainment | 34.75 Feb 20, 2019 |
-4.79 | 34.75 - 157.50 | 5.16 | 0.73 | 5 | 16 |
|
Madras Fertilizers Ltd. |
Chemicals | Other Fertilisers | 20.15 Feb 21, 15:44 |
3.87 | 15.10 - 39.00 | 0.00 | -0.60 | 1,803 | 324 |
|
Maestros Electronics & Telecommunications Systems Ltd. |
Communication | Telecom.Services | 56.10 Jan 28, 2019 |
-5.00 | 18.00 - 73.00 | 73.75 | 2.03 | 23 | 28 |
|
Maestros Mediline Systems Ltd. |
Healthcare | Health Services | 10.44 Mar 30, 2015 |
-1.97 | 4.25 - 10.87 | 0.00 | -0.31 | 58 | 5 |
|
Mafatlal Industries Ltd. |
Textiles | Cloth | 109.00 Feb 21, 2019 |
-0.32 | 94.00 - 302.50 | 0.00 | 0.24 | 350 | 152 |
|
Magadh Sugar & Energy Ltd. |
FMCG | Sugar | 109.15 Feb 21, 15:40 |
3.71 | 64.00 - 176.00 | 6.31 | 0.26 | 628 | 109 |
|
Magma Fincorp Ltd. |
Financial | Equipt.Leasing | 89.60 Feb 21, 15:57 |
-0.44 | 80.65 - 193.90 | 8.32 | 0.91 | 11,641 | 2,414 |
|
Magna Colors Ltd. |
Chemicals | Dyes & Pigments | 4.06 Jul 20, 2015 |
-4.92 | 1.28 - 4.35 | 0.00 | 0.40 | 6 | 5 |
|
Magna Electro Castings Ltd. |
Metals | Castings & Forgings | 174.10 Feb 21, 2019 |
0.64 | 136.50 - 203.00 | 6.84 | 1.16 | 82 | 80 |
|
Magna Industries & Exports Ltd. |
Services | Trading | 2.30 Feb 06, 2017 |
1.32 | 1.86 - 2.34 | 4.32 | 0.18 | 6 | 3 |
|
Magnanimous Trade & Finance Ltd. |
Financial | Invest.Services | 2.89 Jun 20, 2013 |
4.71 | 2.63 - 2.89 | - | - | - | - |
|
Magnum Ltd. |
Technology | Computer Software | 4.70 Apr 23, 2018 |
0.00 | 4.65 - 4.70 | 0.00 | 1.67 | 4 | 3 |
|
Magnum Ventures Ltd. |
FMCG | Paper | 5.20 Feb 21, 15:48 |
14.29 | 4.10 - 13.45 | 10.77 | -0.43 | 290 | 19 |
|
Maha Rashtra Apex Corpn. Ltd. |
Financial | Hire Purchase | 104.95 Feb 21, 15:43 |
-3.72 | 92.85 - 270.00 | 2.86 | 1.63 | 142 | 145 |
|
Mahaan Foods Ltd. |
FMCG | Dairy products | 20.66 Feb 21, 2019 |
4.98 | 13.10 - 22.00 | 1.65 | 0.43 | -0 | 7 |
|
Mahabir Metallex Ltd. |
Services | Trading | 17.60 Feb 07, 2019 |
7.32 | 16.20 - 35.00 | 0.00 | 1.28 | 22 | 20 |
|
Mahadushi International Trade |
Services | Trading | 6.13 Feb 14, 2019 |
-4.96 | 6.13 - 10.93 | 0.00 | 7.26 | 32 | 24 |
|
Mahalaxmi Rubtech Ltd. |
Chemicals | Rubber & Rubber Prod. | 42.90 Feb 21, 2019 |
0.35 | 36.40 - 59.00 | 10.16 | 0.69 | 83 | 57 |
|
Mahalaxmi Seamless Ltd. |
Metals | Steel Tubes & Pipes | 8.50 Feb 19, 2019 |
-4.92 | 8.50 - 9.84 | 0.00 | -6.66 | 10 | 4 |
|
Mahamaya Investments Ltd. |
Financial | Hire Purchase | 0.73 Feb 04, 2019 |
4.29 | 0.67 - 0.79 | 61.89 | 0.68 | 5 | 4 |
|
Mahamaya Steel Inds. Ltd. |
Metals | Structurals | 130.30 Feb 21, 15:46 |
0.77 | 60.70 - 143.00 | 20.24 | 1.93 | 272 | 176 |
|
Mahan Industries Ltd. |
Services | Trading | 0.19 Feb 20, 2019 |
0.00 | 0.19 - 0.50 | 0.00 | 0.09 | -3 | 0.68 |
|
Mahanagar Gas Ltd. |
Energy | Crude Oil & Natural Gas | 879.55 Feb 21, 15:57 |
1.71 | 756.00 - 1,070.90 | 16.75 | 3.65 | 7,895 | 8,674 |
|
Mahanagar Telephone Nigam Ltd. |
Communication | Telecom.Services | 13.90 Feb 21, 15:59 |
15.83 | 11.75 - 25.80 | 0.00 | -0.10 | 17,778 | 875 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 415.35 Feb 20, 2019 |
0.00 | 415.35 - 440.00 | 0.00 | 16.91 | 415 | 415 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.31 Feb 21, 2019 |
3.33 | 0.26 - 0.32 | 0.00 | 0.33 | 4 | 4 |
|
Maharashtra Polybutenes Ltd |
Chemicals | Organic Chemicals | 0.38 May 15, 2017 |
2.70 | 0.33 - 0.55 | 0.00 | -0.66 | 43 | 6 |
|
Maharashtra Scooters Ltd. |
Automobile | Two & Three Wheelers | 3,112.25 Feb 21, 15:59 |
1.15 | 2,010.00 - 3,649.00 | 48.79 | 0.38 | 3,491 | 3,585 |
|
Maharashtra Seamless Ltd. |
Metals | Steel Tubes & Pipes | 457.20 Feb 21, 15:52 |
3.08 | 407.30 - 531.50 | 8.27 | 0.96 | 3,497 | 3,062 |
|
Mahasagar Travels Ltd. |
Services | Transport Support Services | 2.69 Dec 20, 2018 |
-1.82 | 2.69 - 6.10 | 0.00 | 0.35 | 8 | 2 |
|
Mahaveer Infoway Ltd. |
Technology | Computer Software | 2.87 Jan 23, 2019 |
-4.97 | 2.87 - 4.25 | 0.00 | 0.27 | 8 | 2 |
|
Mahavir Advanced Remedies Ltd. |
Healthcare | Drugs & Pharma | 150.65 Jan 06, 2015 |
-1.98 | 63.40 - 374.10 | 660.72 | 19.18 | 171 | 171 |
|
Mahavir Impex Ltd. |
Services | Trading | 1.05 Dec 18, 2015 |
0.00 | 0.55 - 1.15 | 0.00 | 0.20 | -2 | 2 |
|
Mahavir Industries Ltd. |
Metals | Other Non-Ferrous Metal | 0.85 Feb 20, 2019 |
-4.49 | 0.56 - 1.72 | 0.00 | -7.56 | 3 | 2 |
|
Mahesh Agricultural Implements & Steel Forgings Ltd. |
FMCG | Other Agri.prod. | 12.96 Nov 01, 2016 |
4.94 | 12.35 - 27.90 | 0.90 | 0.36 | 0.05 | 2 |
|
Maheshwari Logistics Ltd. |
Services | Transport Support Services | 176.00 Feb 20, 2019 |
-1.68 | 169.90 - 210.60 | 22.36 | 2.53 | 377 | 260 |
|
Mahickra Chemicals Ltd. |
Chemicals | Misc.Chem. | 43.50 Feb 21, 15:31 |
4.82 | 35.00 - 58.40 | 42.66 | 2.42 | 37 | 31 |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 394.55 Feb 21, 15:52 |
3.19 | 342.65 - 534.00 | 17.50 | 2.37 | 70,796 | 24,383 |
|
Mahindra & Mahindra Ltd. |
Automobile | Cars & Multi Utility Vehicles | 634.20 Feb 21, 15:59 |
0.10 | 615.60 - 993.00 | 15.73 | 2.36 | 122,738 | 78,738 |
|
Mahindra CIE Automotive Ltd. |
Metals | Castings & Forgings | 224.10 Feb 21, 15:57 |
0.13 | 203.30 - 302.00 | 16.98 | 2.28 | 9,530 | 8,458 |
|
Mahindra Composites Ltd. |
Chemicals | Other Plastic Prod. | 180.65 Dec 22, 2014 |
-1.63 | 39.50 - 201.70 | 209.90 | 5.32 | 87 | 80 |
|
Mahindra Holidays & Resorts India Ltd |
Services | Hotels & Restaurants | 195.00 Feb 21, 15:42 |
0.80 | 185.50 - 352.35 | 29.33 | 9.34 | 2,874 | 2,581 |
|
Mahindra Lifespace Developers Ltd. |
Construction | Real Estate | 373.75 Feb 21, 15:56 |
0.31 | 366.85 - 668.40 | 14.10 | 0.97 | 2,031 | 1,920 |
|
Mahindra Logistics Ltd. |
Services | Transport Support Services | 435.55 Feb 21, 15:57 |
0.10 | 418.15 - 654.00 | 37.94 | 6.70 | 3,052 | 3,134 |
|
Mahindra Ugine Steel Co. Ltd. |
Metals | Finished Steel | 573.95 Dec 22, 2014 |
0.48 | 107.30 - 638.70 | 9.49 | 5.05 | 1,839 | 1,877 |
|
Maithan Alloys Ltd. |
Metals | Ferro Alloys | 367.90 Feb 21, 15:57 |
1.48 | 340.00 - 975.00 | 3.91 | 1.02 | 725 | 1,072 |
|
Majesco Ltd. |
Technology | Computer Software | 457.25 Feb 21, 15:59 |
0.33 | 401.10 - 581.80 | 24.30 | 2.12 | 990 | 1,297 |
|
Majestic Auto Ltd. |
Automobile | Two & Three Wheelers | 135.95 Feb 21, 2019 |
3.38 | 84.25 - 187.80 | 6.09 | 0.36 | 433 | 141 |
|
Majestic Research Services and Solutions Ltd. |
Financial | Business Consultancy | 33.65 Feb 21, 2019 |
4.99 | 31.60 - 267.00 | 2.48 | 0.84 | 18 | 34 |
|
Majjarrsha Housing Finance Ltd. |
Technology | Computer Software | 7.75 Feb 07, 2019 |
4.73 | 5.65 - 9.71 | 0.00 | 0.90 | 12 | 12 |
|
Makers Laboratories Ltd. |
Healthcare | Drugs & Pharma | 50.75 Feb 20, 2019 |
-1.93 | 50.00 - 116.85 | 10.09 | 0.65 | 25 | 25 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 0.00 | 0.16 | 8 | 7 |
|
Mallcom (India) Ltd |
Others | Others - Pending | 200.00 Feb 20, 2019 |
0.00 | 193.00 - 320.00 | 9.18 | 1.46 | 173 | 125 |
|
Malu Paper Mills Ltd. |
FMCG | Paper | 22.25 Feb 21, 15:51 |
2.30 | 19.90 - 51.45 | 6.03 | 1.29 | 137 | 38 |
|
Malwa Cotton Spg. Mills Ltd. |
Textiles | Synthetic Yarn | 4.05 Apr 30, 2018 |
0.00 | 3.87 - 8.50 | 0.00 | -0.01 | 166 | 3 |
|
Man Industries (India) Ltd. |
Metals | Aluminium Prod. | 57.10 Feb 21, 15:58 |
0.00 | 55.00 - 145.60 | 3.90 | 0.46 | 621 | 321 |
|
Man Infraconstruction Ltd. |
Construction | Construction | 32.65 Feb 21, 15:57 |
-0.91 | 31.45 - 57.85 | 15.39 | 1.19 | 1,016 | 807 |
|
Manaksia Aluminium Company Ltd. |
Metals | Aluminium | 7.05 Feb 21, 15:40 |
2.92 | 5.25 - 12.70 | 9.14 | 0.42 | 127 | 44 |
|
Manaksia Coated Metals & Industries Ltd. |
Metals | Metal Tanks & Fabrications | 6.05 Feb 21, 15:44 |
4.31 | 5.30 - 19.00 | 0.00 | 0.45 | 152 | 39 |
|
Manaksia Ltd. |
FMCG | Misc. Manuf.Articles | 36.55 Feb 21, 15:49 |
-9.42 | 34.10 - 63.00 | 3.45 | 0.22 | -196 | 241 |
|
Manaksia Steels Ltd. |
Metals | Stainless Steel | 18.15 Feb 21, 15:31 |
3.42 | 15.55 - 37.85 | 10.95 | 0.60 | 166 | 112 |
|
Manali Petrochemical Ltd. |
Chemicals | Organic Chemicals | 23.65 Feb 21, 15:58 |
4.19 | 21.10 - 55.90 | 5.70 | 0.96 | 358 | 404 |
|
Manappuram Finance Ltd. |
Financial | Hire Purchase | 113.80 Feb 21, 15:59 |
4.12 | 66.25 - 130.45 | 11.31 | 2.18 | 21,489 | 9,591 |
|
Manas Properties Ltd. |
Construction | Real Estate | 377.00 Dec 10, 2018 |
4.72 | 360.00 - 377.00 | 0.00 | 15.95 | 158 | 157 |
|
Manav Infra Projects Ltd. |
Construction | Construction | 5.00 Feb 14, 2019 |
-2.91 | 5.00 - 21.00 | 2.70 | 0.27 | 10 | 3 |
|
Mandhana Industries Ltd. |
Textiles | Readymade Garments | 2.35 Feb 13, 2019 |
0.00 | 2.25 - 8.60 | 0.00 | -0.01 | 1,025 | 0.78 |
|
Mangal Credit & Fincorp Ltd. |
Services | Trading | 47.90 Feb 21, 2019 |
-0.73 | 33.00 - 65.00 | 18.22 | 1.11 | 127 | 93 |
|
Mangalam Cement Ltd. |
Construction | Cement | 205.50 Feb 21, 15:40 |
1.18 | 188.00 - 343.00 | 0.00 | 1.08 | 880 | 542 |
|
Mangalam Drugs & Organics Ltd. |
Healthcare | Drugs & Pharma | 43.55 Feb 21, 15:51 |
0.69 | 40.00 - 189.95 | 66.94 | 0.67 | 136 | 69 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.40 Feb 21, 2019 |
-4.76 | 0.37 - 1.51 | 0.00 | 0.40 | 37 | 38 |
|
Mangalam Organics Ltd. |
Chemicals | Misc.Chem. | 388.15 Feb 21, 2019 |
4.99 | 185.10 - 576.70 | 5.55 | 3.17 | 361 | 332 |
|
Mangalam Seeds Ltd. |
FMCG | Other Agri.prod. | 59.95 Feb 21, 2019 |
0.08 | 43.10 - 124.00 | 19.80 | 2.46 | 71 | 66 |
|
Mangalam Timber Products Ltd. |
FMCG | Wood | 16.85 Feb 21, 15:59 |
-0.59 | 15.40 - 33.05 | 0.00 | -0.77 | 110 | 31 |
|
Mangalore Chemicals & Fertilizers Ltd. |
Chemicals | Nitrogenous Fertilizer. | 33.55 Feb 21, 15:59 |
8.05 | 27.85 - 69.90 | 6.75 | 0.80 | 1,645 | 399 |
|
Mangalore Refinery & Petrochemicals Ltd. |
Energy | Crude Oil & Natural Gas | 63.95 Feb 21, 15:59 |
0.47 | 61.25 - 123.80 | 20.16 | 1.07 | 25,278 | 11,190 |
|
Mangalya Soft-Tech Ltd. |
Technology | Computer Software | 0.95 Feb 20, 2019 |
-5.00 | 0.95 - 1.15 | 475.00 | 0.08 | 1 | 1 |
|
Manipal Finance Corpn. Ltd. |
Financial | Hire Purchase | 5.59 Jun 21, 2017 |
-4.93 | 5.59 - 5.88 | 4.91 | -0.16 | 4 | 5 |
|
Manjeera Constructions Ltd. |
Construction | Construction | 76.65 Feb 18, 2019 |
0.00 | 31.50 - 80.60 | 18.48 | 0.95 | 445 | 96 |
|
Manjushree Technopack Ltd. |
Chemicals | Plastic Packaging goods | 446.15 Mar 16, 2015 |
-0.13 | 152.00 - 495.00 | 16.48 | 3.56 | 1,059 | 606 |
|
Manomay Tex India Ltd. |
Textiles | Textile Processing | 35.10 Feb 20, 2019 |
1.15 | 30.00 - 50.50 | 13.39 | 1.15 | 121 | 45 |
|
Manorama Industries Ltd. |
FMCG | Food Processing | 191.00 Feb 20, 2019 |
0.26 | 180.00 - 200.00 | 20.52 | 2.31 | 211 | 213 |
|
Manpasand Beverages Ltd. |
FMCG | Food Processing | 74.80 Feb 21, 15:51 |
-2.16 | 59.65 - 458.00 | 8.71 | 0.66 | 879 | 848 |
|
Manraj Housing Finance Ltd. |
Financial | Housing Finance | 16.65 Feb 20, 2019 |
-4.86 | 16.65 - 17.50 | 0.00 | -59.76 | 26 | 8 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 35.55 Feb 21, 2019 |
4.56 | 17.00 - 39.00 | 2.28 | 0.47 | 33 | 13 |
|
Manugraph India Ltd. |
Engineering | Industrial Machinery | 26.05 Feb 21, 15:40 |
-1.51 | 24.55 - 53.50 | 0.00 | 0.39 | 28 | 80 |
|
Manvijay Development Company Ltd. |
Construction | Real Estate | 78.25 Jan 07, 2019 |
0.00 | 78.25 - 78.25 | 0.00 | 8.15 | 51 | 51 |
|
Mapro Industries Ltd. |
Chemicals | Indl.Gases | 395.90 Aug 25, 2015 |
-4.99 | 155.05 - 493.40 | 0.00 | 12.51 | 332 | 332 |
|
Maral Overseas Ltd. |
Textiles | Cotton & Blended Yarn | 24.90 Feb 21, 15:57 |
-0.40 | 23.10 - 40.90 | 11.88 | 1.09 | 316 | 109 |
|
Marathon Nextgen Realty Ltd. |
Textiles | Cloth | 105.10 Feb 21, 15:55 |
0.29 | 95.10 - 267.50 | 14.44 | 0.80 | 672 | 475 |
|
Mardia Samyoung Capillary Tubes Co. Ltd. |
Metals | Other Non-Ferrous Metal | 2.89 Feb 21, 2019 |
4.71 | 2.19 - 3.45 | 0.00 | 0.25 | 2 | 2 |
|
Marg Ltd. |
Construction | Construction | 15.36 Feb 21, 2019 |
4.92 | 11.80 - 25.85 | 0.00 | 0.30 | 1,199 | 78 |
|
Marg Projects and Infrastructure Ltd. |
Financial | Hire Purchase | 11.00 Oct 29, 2018 |
3.77 | 10.50 - 12.13 | 0.00 | 0.36 | 6 | 6 |
|
Margo Finance Ltd |
Financial | Equipt.Leasing | 9.97 Jan 11, 2019 |
-4.96 | 9.97 - 16.80 | 94.92 | 0.79 | 5 | 5 |
|
Marico Kaya Enterprises Ltd. |
Diversified | Diversified | 1,547.05 May 25, 2015 |
-2.24 | 214.40 - 2,308.90 | 61.35 | 5.29 | 1,811 | 1,996 |
|
Marico Ltd. |
FMCG | Vegetable oils | 336.75 Feb 21, 15:58 |
1.11 | 282.95 - 396.60 | 48.39 | 13.17 | 43,071 | 43,444 |
|
Marine Electricals (India) Ltd. |
Engineering | Electrical Machinery | 98.80 Feb 20, 2019 |
7.86 | 66.50 - 100.15 | - | - | 12 | 0.00 |
|
Maris Spinners Ltd. |
Textiles | Cotton & Blended Yarn | 61.45 Feb 21, 2019 |
2.93 | 31.45 - 68.35 | 11.39 | 2.00 | 86 | 50 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.20 Feb 20, 2019 |
5.00 | 4.00 - 10.00 | 0.00 | 0.42 | -4 | 4 |
|
Marksans Pharma Ltd. |
Healthcare | Health Services | 23.20 Feb 21, 15:58 |
3.34 | 21.95 - 40.60 | 15.54 | 1.74 | 1,026 | 948 |
|
Marmagoa Steel Ltd. |
Metals | Finished Steel | 1.83 Mar 20, 2013 |
-4.69 | 1.14 - 3.76 | 0.00 | -0.70 | 97 | 11 |
|
Marshall Machines Ltd. |
Engineering | Industrial Machinery | 28.00 Feb 21, 15:31 |
0.00 | 26.15 - 49.30 | 8.14 | 0.95 | 67 | 41 |
|
Marson'S Ltd. |
Engineering | Transformers | 0.94 Feb 21, 2019 |
-1.05 | 0.91 - 5.20 | 0.00 | -0.03 | 87 | 2 |
|
Martin Burn Ltd. |
Construction | Real Estate | 44.60 Feb 21, 2019 |
0.00 | 40.05 - 73.95 | 13.23 | 0.64 | 33 | 23 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 19.60 Feb 21, 2019 |
4.81 | 15.70 - 30.00 | 0.00 | 1.21 | 32 | 25 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 3.25 Nov 30, 2018 |
0.00 | 3.25 - 3.46 | 0.00 | -0.05 | 2 | 2 |
|
Maruti Suzuki India Ltd. |
Automobile | Cars & Multi Utility Vehicles | 6,801.55 Feb 21, 15:58 |
-0.71 | 6,317.70 - 9,929.00 | 27.06 | 4.61 | 204,147 | 205,318 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Marvel Decor Ltd. |
Construction | Ceramic tiles | 41.00 Jan 23, 2019 |
-6.82 | 39.60 - 62.40 | 22.49 | 1.76 | 64 | 70 |
|
Mas Financial Services Ltd. |
Financial | Banking | 536.75 Feb 21, 15:45 |
4.95 | 367.95 - 637.15 | 21.10 | 3.51 | 4,361 | 2,963 |
|
Mask Investments Ltd. |
Financial | Invest.Services | 46.30 Feb 20, 2019 |
-4.93 | 46.30 - 149.00 | 0.00 | 3.48 | 15 | 14 |
|
Mastek Ltd. |
Technology | Computer Software | 374.65 Feb 21, 15:59 |
1.20 | 365.00 - 644.50 | 9.61 | 1.24 | 762 | 898 |
|
Master Chemicals Ltd. |
Textiles | Cloth | 28.20 Dec 29, 2009 |
1.99 | 27.65 - 28.20 | - | - | - | - |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 39.60 Feb 21, 2019 |
-3.18 | 29.45 - 98.95 | 4.61 | 0.22 | -121 | 43 |
|
Mather & Platt Fire Systems Ltd. |
Engineering | Industrial Machinery | 4.95 Feb 21, 2019 |
4.87 | 3.90 - 4.95 | 0.00 | -0.14 | 0.43 | 0.08 |
|
Mathew Easow Research Securities Ltd. |
Financial | Hire Purchase | 9.90 Feb 20, 2019 |
0.51 | 9.85 - 25.85 | 8.97 | 0.47 | 18 | 7 |
|
Matra Kaushal Enterprise Ltd. |
Cons Durable | Domestic Electrical Applns. | 2.16 Jan 07, 2019 |
0.00 | 2.16 - 3.01 | 0.00 | 2.10 | 44 | 44 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.65 | 2 | 0.45 |
|
Matrimony.Com Ltd. |
Services | BPO Services | 371.85 Feb 21, 15:44 |
-0.47 | 364.00 - 920.00 | 16.19 | 4.29 | 687 | 852 |
|
Mauria Udyog Ltd. |
Financial | Equipt.Leasing | 244.85 Feb 21, 2019 |
0.41 | 153.10 - 275.00 | 50.53 | 2.29 | 661 | 326 |
|
Mavens Biotech Ltd. |
Chemicals | Other Fertilisers | 0.47 Mar 07, 2017 |
-4.08 | 0.42 - 0.81 | 0.00 | 0.27 | 5 | 5 |
|
Mavi Industries Ltd. |
Textiles | Textile Processing | 8.50 Jan 03, 2019 |
0.00 | 8.48 - 8.92 | 67.53 | -2.80 | 7 | 7 |
|
Mawana Sugars Ltd. |
FMCG | Sugar | 39.95 Feb 21, 15:49 |
-1.36 | 29.85 - 73.50 | 0.00 | 0.42 | 229 | 157 |
|
Max Alert Systems Ltd. |
Engineering | Industrial Machinery | 8.12 Feb 19, 2019 |
-9.98 | 8.12 - 10.50 | 108.84 | 0.51 | 10 | 7 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 407.60 Feb 21, 15:56 |
2.98 | 350.00 - 534.00 | 75.02 | 5.37 | 4,779 | 10,955 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 77.75 Feb 21, 15:57 |
0.06 | 59.55 - 98.20 | 0.00 | 1.20 | 2,388 | 2,099 |
|
Max Ventures and Industries Ltd. |
FMCG | Photographic Films | 42.85 Feb 21, 15:57 |
0.35 | 41.60 - 77.22 | 0.00 | 0.76 | 1,252 | 636 |
|
Maxheights Infrastructure Ltd |
Construction | Real Estate | 18.05 Feb 21, 2019 |
2.85 | 17.40 - 110.20 | 34.40 | 0.88 | 124 | 28 |
|
Maximaa Systems Ltd. |
Services | Trading | 3.13 Feb 21, 2019 |
-19.95 | 3.13 - 9.75 | 0.00 | 0.92 | 39 | 18 |
|
Maximus International Ltd. |
Services | Trading | 55.00 Feb 20, 2019 |
-0.18 | 34.60 - 60.50 | 23.49 | 2.54 | 35 | 35 |
|
Mayukh Dealtrade Ltd. |
Services | Trading | 9.80 Feb 21, 2019 |
0.51 | 8.99 - 13.02 | 0.00 | 0.96 | 3 | 3 |
|
Mayur Floorings Ltd. |
Construction | Granite | 6.33 Feb 12, 2019 |
-4.96 | 6.07 - 6.66 | 57.32 | 0.69 | 4 | 3 |
|
Mayur Leather Products Ltd. |
FMCG | Footwear | 15.65 Feb 21, 2019 |
4.68 | 10.45 - 22.00 | 0.00 | 0.82 | 16 | 8 |
|
Mayur Uniquoters Ltd. |
Textiles | Misc.Textiles | 340.90 Feb 21, 15:41 |
-0.97 | 335.20 - 534.40 | 16.83 | 2.98 | 1,363 | 1,540 |
|
Mazda Ltd. |
Engineering | Industrial Machinery | 306.30 Feb 21, 15:40 |
0.87 | 245.00 - 424.00 | 9.90 | 1.01 | 71 | 131 |
|
MB Parikh Finstocks Ltd. |
Financial | Hire Purchase | 6.70 Feb 20, 2019 |
1.21 | 6.35 - 8.40 | 0.00 | 0.39 | 1 | 2 |
|
MBL Infrastructure Ltd |
Construction | Infrastructure | 12.10 Feb 21, 15:59 |
0.41 | 11.20 - 29.00 | 0.36 | 0.13 | 1,514 | 128 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 22.25 Feb 21, 15:31 |
1.14 | 19.20 - 48.50 | 12.58 | 2.57 | 50 | 31 |
|
Mcleod Russel (India) Ltd. |
FMCG | Tea & Coffee | 86.80 Feb 21, 15:59 |
1.88 | 82.35 - 174.90 | 5.28 | 0.55 | 1,918 | 907 |
|
Mcnally Bharat Engg. Co. Ltd. |
Construction | Construction | 7.35 Feb 21, 15:58 |
-3.92 | 7.30 - 68.55 | 0.00 | -0.63 | 3,511 | 126 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 13.88 Feb 20, 2019 |
-5.00 | 10.50 - 16.12 | 11.56 | 0.19 | 11 | 9 |
|
Media Matrix Worldwide Ltd. |
Services | Media & Entertainment | 4.35 Feb 21, 2019 |
-7.45 | 3.71 - 6.21 | 5.08 | 3.91 | 591 | 493 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Medicamen Biotech Ltd. |
Healthcare | Drugs & Pharma | 400.75 Feb 21, 2019 |
-0.69 | 389.90 - 764.50 | 42.44 | 5.60 | 461 | 469 |
|
Medi-Caps Ltd. |
Healthcare | Drugs & Pharma | 13.69 Feb 21, 2019 |
8.22 | 10.53 - 29.30 | 24.01 | 0.25 | 6 | 17 |
|
Medico Intercontinental Ltd. |
Financial | Invest.Services | 100.05 Feb 21, 2019 |
0.10 | 15.37 - 101.90 | 71.44 | 8.62 | 32 | 33 |
|
Medico Remedies Ltd. |
Healthcare | Drugs & Pharma | 90.00 Feb 14, 2019 |
-4.71 | 90.00 - 101.00 | 30.60 | 1.40 | 49 | 37 |
|
Medinova Diagnostic Services Ltd. |
Healthcare | Health Services | 26.75 Feb 21, 2019 |
4.90 | 13.55 - 26.75 | 39.27 | -2.57 | 34 | 27 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 2.55 Feb 21, 2019 |
-4.14 | 2.55 - 13.15 | 0.00 | 0.25 | 2 | 3 |
|
Meera Industries Ltd. |
Engineering | Textile Machinery | 215.00 Feb 15, 2019 |
13.16 | 166.00 - 393.00 | 34.19 | 9.35 | 81 | 84 |
|
Mefcom Agro Inds. Ltd. |
FMCG | Other Agri.prod. | 5.30 Oct 19, 2018 |
-3.64 | 4.29 - 5.50 | 0.00 | 4.10 | 5 | 2 |
|
Mefcom Capital Markets Ltd. |
Financial | Hire Purchase | 19.50 Feb 20, 2019 |
4.84 | 18.60 - 22.00 | 0.00 | 1.33 | 17 | 18 |
|
Mega Corporation Ltd. |
Technology | Computer Software | 0.39 Feb 21, 2019 |
0.00 | 0.38 - 2.36 | 0.00 | 0.16 | 12 | 4 |
|
Mega Fin (India) Ltd. |
Financial | Hire Purchase | 8.87 Dec 18, 2017 |
-1.99 | 8.87 - 8.87 | 0.00 | 5.78 | 7 | 7 |
|
Mega Nirman & Industries Ltd. |
Construction | Real Estate | 43.00 Feb 11, 2019 |
3.12 | 32.45 - 50.00 | 50.51 | 3.08 | 14 | 14 |
|
Megasoft Ltd. |
Technology | Computer Software | 5.80 Feb 21, 15:31 |
-3.33 | 5.25 - 14.30 | 10.71 | 0.18 | 72 | 26 |
|
Megastar Foods Ltd. |
FMCG | Food Processing | 56.50 Feb 21, 2019 |
-2.59 | 30.50 - 62.00 | 42.88 | 3.35 | 87 | 56 |
|
Meghmani Organics Ltd. |
Chemicals | Pesticides | 50.10 Feb 21, 15:57 |
0.30 | 42.15 - 114.35 | 5.43 | 1.32 | 1,581 | 1,277 |
|
Meglon Infra-Real (India) Ltd. |
Financial | Hire Purchase | 4.04 Dec 27, 2018 |
-4.94 | 4.04 - 15.75 | 0.00 | 1.12 | 2 | 2 |
|
Megri Soft Ltd. |
Technology | Computer Software | 12.15 Oct 11, 2018 |
-4.33 | 12.10 - 17.45 | 12.39 | 0.20 | -1 | 4 |
|
Mehai Technology Ltd. |
Engineering | Electronic Equipts. | 59.00 Feb 18, 2019 |
-1.67 | 32.03 - 78.00 | 616.42 | 3.58 | 58 | 63 |
|
Mehta Housing Finance Ltd. |
Financial | Housing Finance | 8.00 Feb 08, 2019 |
2.56 | 7.50 - 9.45 | 0.00 | 0.42 | 2 | 2 |
|
Mehta Integrated Finance Ltd. |
Financial | Equipt.Leasing | 7.00 Feb 14, 2019 |
0.00 | 5.80 - 15.46 | 11.90 | 0.25 | 5 | 4 |
|
Mehta Securities Ltd. |
Financial | Equipt.Leasing | 12.12 Jan 08, 2019 |
0.00 | 8.23 - 12.12 | 0.00 | 0.64 | -1 | 4 |
|
Melstar Information Technologies Ltd. |
Technology | Computer Software | 0.90 Feb 21, 15:31 |
5.88 | 0.80 - 3.80 | 0.00 | -1.17 | 13 | 1 |
|
Mena Mani Industries Ltd. |
Financial | Hire Purchase | 14.55 Feb 20, 2019 |
-4.90 | 13.30 - 19.70 | 0.00 | 7.63 | 17 | 15 |
|
Menon Bearings Ltd. |
Engineering | Ball Bearings | 75.15 Feb 21, 15:57 |
1.01 | 70.10 - 118.90 | 16.35 | 4.33 | 422 | 414 |
|
Menon Pistons Ltd. |
Automobile | Auto Ancillaries | 19.45 Feb 21, 2019 |
-0.26 | 18.45 - 30.40 | 11.04 | 1.30 | 105 | 99 |
|
MEP Infrastructure Developers Ltd. |
Construction | Infrastructure | 37.25 Feb 21, 15:57 |
-0.67 | 35.60 - 91.50 | 10.28 | 2.78 | 3,604 | 684 |
|
Mercantile Ventures Ltd. |
Financial | Business Consultancy | 4.15 Feb 21, 2019 |
0.48 | 4.11 - 14.95 | 13.90 | 0.19 | 42 | 46 |
|
Mercator Ltd. |
Diversified | Diversified | 6.65 Feb 21, 15:48 |
4.72 | 6.05 - 39.40 | 0.00 | 0.30 | 1,594 | 201 |
|
Merck Ltd. |
Healthcare | Drugs & Pharma | 2,923.05 Feb 21, 15:52 |
-1.71 | 1,426.65 - 3,554.40 | 39.15 | 5.96 | 4,504 | 4,852 |
|
Mercury Laboratories Ltd. |
Healthcare | Drugs & Pharma | 315.00 Feb 21, 2019 |
5.00 | 300.00 - 459.00 | 12.59 | 1.31 | 44 | 38 |
|
Mercury Metals Ltd. |
Services | Trading | 1.00 Feb 22, 2018 |
0.00 | 1.00 - 1.10 | 0.00 | 0.26 | 0.64 | 0.70 |
|
Mesco Pharmaceuticals Ltd. |
Healthcare | Drugs & Pharma | 11.78 Jan 21, 2019 |
-5.00 | 9.01 - 12.40 | 0.00 | -2.32 | 35 | 24 |
|
Metal Coatings (India) Ltd. |
Metals | Other Metal prod. | 23.40 Feb 20, 2019 |
-4.10 | 23.25 - 43.05 | 6.01 | 0.67 | 26 | 17 |
|
Metalyst Forgings Ltd. |
Metals | Castings & Forgings | 8.30 Feb 21, 15:40 |
4.40 | 6.30 - 33.10 | 0.00 | -0.04 | 3,415 | 38 |
|
Metkore Alloys & Industries Ltd. |
Metals | Ferro Alloys | 1.05 Feb 21, 15:31 |
-4.55 | 1.00 - 3.90 | 0.00 | 2.36 | 68 | 10 |
|
Metroglobal Ltd. |
FMCG | Paper | 53.05 Feb 21, 2019 |
10.18 | 47.30 - 89.75 | 7.47 | 0.29 | 81 | 87 |
|
Mewar Hi-Tech Engineering Ltd. |
Engineering | Industrial Machinery | 36.50 Feb 18, 2019 |
-13.10 | 24.00 - 64.10 | 11.49 | 1.67 | 33 | 14 |
|
Mewar Polytex Ltd. |
Chemicals | Plastic Packaging goods | 71.00 Dec 29, 2016 |
0.00 | 44.95 - 76.10 | 6.82 | 1.13 | 27 | 23 |
|
Mewat Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 9.22 Feb 20, 2019 |
-4.95 | 9.22 - 10.00 | 141.85 | 1.04 | 3 | 4 |
|
Meyer Apparel Ltd. |
Textiles | Readymade Garments | 2.48 Feb 19, 2019 |
-4.98 | 2.48 - 4.77 | 37.11 | -1.29 | 16 | 20 |
|
MFL India Ltd. |
Services | Trading | 0.19 Feb 20, 2019 |
0.00 | 0.19 - 0.22 | 0.00 | -0.19 | 81 | 7 |
|
MFS Intercorp Ltd. |
Metals | Ferro Alloys | 10.78 Nov 26, 2018 |
-4.94 | 8.83 - 11.34 | 101.35 | -24.10 | 5 | 5 |
|
MIC Electronics Ltd. |
Engineering | Electronic Equipts. | 0.85 Feb 21, 15:57 |
6.25 | 0.65 - 7.50 | 0.00 | -0.17 | 134 | 19 |
|
Micro Technologies (India) Ltd. |
Technology | Computer Software | 3.60 Jun 16, 2014 |
-4.00 | 2.25 - 6.60 | 0.00 | 0.03 | 502 | 12 |
|
Mid East Portfolio Management Ltd. |
Energy | Electricity Generation | 7.00 Feb 18, 2019 |
0.00 | 1.87 - 7.23 | 0.00 | 1.94 | 2 | 2 |
|
Mid India Inds. Ltd. |
Textiles | Cotton & Blended Yarn | 0.31 Feb 20, 2019 |
3.33 | 0.26 - 0.59 | 0.00 | -0.11 | 0.25 | 0.51 |
|
Midas Infra Trade Ltd. |
Financial | Equipt.Leasing | 1.59 Feb 20, 2019 |
-0.63 | 1.23 - 1.61 | 24.52 | 1.29 | 27 | 19 |
|
Mideast Integrated Steels Ltd. |
Metals | Pig Iron | 13.60 Feb 21, 2019 |
-3.20 | 11.95 - 65.85 | 0.00 | 0.27 | 611 | 188 |
|
Midfield Industries Ltd. |
Metals | Other Metal prod. | 12.05 Apr 29, 2013 |
-3.60 | 11.65 - 49.95 | 1.68 | 0.13 | 67 | 15 |
|
Midland Polymers Ltd. |
Chemicals | Plastic Films | 23.90 Mar 03, 2015 |
-4.97 | 12.25 - 55.80 | 0.00 | 22.72 | 325 | 325 |
|
Midvalley Entertainment Ltd. |
Services | Media & Entertainment | 2.90 Feb 21, 2019 |
-4.61 | 2.90 - 13.72 | 0.00 | 0.20 | 11 | 10 |
|
Midwest Gold Ltd. |
Construction | Granite | 13.00 Feb 20, 2019 |
0.00 | 13.00 - 13.65 | 0.00 | -0.63 | 16 | 4 |
|
MIG Media Neurons Ltd. |
Services | Media & Entertainment | 250.00 Sep 24, 2018 |
0.00 | 250.00 - 250.00 | 0.00 | 23.01 | 20 | 20 |
|
Mihika Industries Ltd. |
Services | Trading | 19.80 Apr 13, 2017 |
4.76 | 18.90 - 19.80 | 0.00 | 0.80 | 18 | 20 |
|
Milestone Furniture Ltd. |
FMCG | Wood | 11.10 Feb 19, 2019 |
-7.88 | 11.10 - 45.45 | 31.78 | - | 11 | 10 |
|
Milestone Global Ltd. |
Construction | Granite | 13.38 Feb 20, 2019 |
4.94 | 12.10 - 13.38 | 39.96 | 0.91 | 8 | 7 |
|
Milkfood Ltd. |
FMCG | Dairy products | 271.70 Feb 21, 2019 |
7.39 | 241.00 - 678.85 | 14.77 | 1.27 | 203 | 133 |
|
Milton Industries Ltd. |
FMCG | Wood | 12.40 Feb 21, 15:31 |
11.71 | 11.05 - 30.40 | 14.75 | 0.66 | 40 | 19 |
|
Minal Industries Ltd. |
Services | Trading | 0.53 Jul 11, 2016 |
3.92 | 0.45 - 1.30 | 19.94 | 0.16 | 10 | 10 |
|
Minaxi Textiles Ltd. |
Textiles | Cloth | 0.64 Feb 21, 2019 |
-3.03 | 0.63 - 1.33 | 4.76 | 0.22 | 28 | 3 |
|
Minda Corporation Ltd. |
Automobile | Auto Ancillaries | 125.25 Feb 21, 15:51 |
-1.26 | 105.50 - 207.60 | 16.98 | 2.47 | 3,534 | 2,837 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 3.28 | 0.90 | 11 | 3 |
|
Minda Industries Ltd. |
Automobile | Auto Ancillaries | 317.95 Feb 21, 15:56 |
-2.32 | 260.70 - 459.00 | 23.88 | 4.98 | 8,753 | 8,300 |
|
Mindteck (India) Ltd. |
Technology | Computer Software | 33.00 Feb 21, 15:54 |
-1.93 | 30.55 - 76.90 | 0.00 | 0.44 | 46 | 85 |
|
MindTree Ltd. |
Technology | Computer Software | 898.80 Feb 21, 15:54 |
-0.57 | 729.75 - 1,183.80 | 19.98 | 4.66 | 13,998 | 14,746 |
|
Mindvision Capital Ltd. |
Financial | Hire Purchase | 11.05 Apr 09, 2018 |
-0.45 | 9.98 - 12.06 | 0.00 | -11.22 | 6 | 6 |
|
Mini Diamonds (India) Ltd. |
Cons Durable | Gems & Jewellery | 3.86 Feb 06, 2019 |
-4.93 | 3.86 - 11.51 | 0.00 | 0.18 | 22 | 1 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 1.19 Feb 21, 2019 |
-4.80 | 0.38 - 1.27 | 4.39 | 0.13 | 0.62 | 1 |
|
Mipco Seamless Rings (Gujarat) Ltd. |
Metals | Finished Steel | 10.00 Jan 01, 2019 |
0.00 | 10.00 - 10.85 | 0.00 | -1.40 | 4 | 4 |
|
Mirc Electronics Ltd. |
Cons Durable | Consumer Electronics | 21.20 Feb 21, 15:54 |
-2.08 | 19.65 - 56.00 | 247.20 | 2.27 | 518 | 492 |
|
Mirch Technologies Ltd. |
Services | Trading | 0.46 Nov 22, 2018 |
4.55 | 0.39 - 0.46 | 0.00 | -0.03 | 3 | 0.04 |
|
Mirza International Ltd. |
FMCG | Footwear | 51.90 Feb 21, 15:57 |
0.58 | 51.30 - 145.80 | 10.56 | 1.03 | 898 | 627 |
|
Mishka Exim Ltd. |
Cons Durable | Gems & Jewellery | 26.50 Feb 21, 2019 |
0.57 | 18.10 - 30.10 | 0.00 | 1.74 | 37 | 38 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Mishra Dhatu Nigam Ltd. |
Metals | Other Metal prod. | 113.45 Feb 21, 15:58 |
2.07 | 86.05 - 177.55 | 16.64 | 2.68 | 2,038 | 2,125 |
|
Mishtann Foods Ltd. |
FMCG | Other Agri.prod. | 48.45 Feb 21, 2019 |
-1.62 | 2.73 - 51.25 | 247.52 | 36.70 | 2,459 | 2,423 |
|
Mitcon Consultancy and Engineering Services Ltd. |
Energy | Electricity Generation | 50.00 Feb 21, 15:31 |
0.00 | 48.00 - 68.90 | - | - | -25 | 0.00 |
|
Mitshi India Ltd. |
Services | Trading | 31.60 Feb 19, 2019 |
-4.96 | 9.74 - 50.75 | 45.22 | 36.18 | 27 | 28 |
|
Mitsu Chem Plast Ltd. |
Chemicals | Other Plastic Prod. | 170.00 Feb 21, 2019 |
4.29 | 134.00 - 180.00 | 19.70 | 2.84 | 100 | 68 |
|
Mittal Life Style Ltd. |
Services | Trading | 108.20 Feb 14, 2019 |
-0.28 | 17.35 - 108.50 | 57.32 | 5.67 | 81 | 76 |
|
Miven Machine Tools Ltd. |
Engineering | Machine Tools | 11.49 Feb 20, 2019 |
-4.96 | 9.39 - 15.40 | 2.14 | -0.23 | 17 | 3 |
|
MK Exim India Ltd. |
Textiles | Textile Processing | 6.15 Feb 21, 2019 |
4.95 | 5.33 - 12.55 | 12.44 | 0.19 | 10 | 4 |
|
MK Proteins Ltd. |
Chemicals | Chemical Extraction | 71.30 Feb 15, 2019 |
-5.00 | 48.00 - 91.80 | 20.85 | 1.92 | 63 | 30 |
|
MM Forgings Ltd. |
Metals | Castings & Forgings | 531.10 Feb 21, 15:52 |
5.19 | 453.90 - 742.20 | 14.00 | 2.95 | 1,497 | 1,277 |
|
MM Rubber Co. Ltd. |
Chemicals | Rubber & Rubber Prod. | 78.25 Feb 21, 2019 |
-1.39 | 33.35 - 96.30 | 26.88 | 13.51 | 44 | 39 |
|
MMP Industries Ltd. |
Metals | Aluminium Prod. | 198.00 Feb 20, 2019 |
4.21 | 184.20 - 259.90 | - | - | 3 | 0.00 |
|
MMS Infrastructure Ltd. |
Construction | Construction | 2.19 Sep 14, 2015 |
4.78 | 1.90 - 4.81 | 0.00 | 0.14 | 19 | 2 |
|
MMTC Ltd. |
Services | Trading | 26.10 Feb 21, 15:57 |
0.97 | 23.85 - 47.00 | 47.37 | 2.64 | 4,283 | 3,908 |
|
Mobile Telecommunications Ltd. |
Engineering | Electronic Equipts. | 2.71 Jan 01, 2018 |
-4.91 | 2.50 - 4.40 | 0.00 | 1.75 | 53 | 38 |
|
Modella Woollens Ltd. |
Services | Trading | 10.44 Feb 14, 2019 |
4.92 | 4.85 - 10.46 | 20.65 | -0.44 | 2 | 1 |
|
Modern Dairies Ltd. |
FMCG | Dairy products | 4.94 Feb 21, 2019 |
4.66 | 3.39 - 9.36 | 0.00 | -0.14 | 60 | 12 |
|
Modern India Ltd. |
Textiles | Textile Processing | 25.00 Feb 21, 2019 |
0.00 | 22.90 - 49.50 | 0.00 | 3.13 | 67 | 94 |
|
Modern Shares & Stockbrokers Ltd. |
Financial | Housing Finance | 9.35 Feb 21, 2019 |
-4.98 | 9.35 - 18.05 | 0.00 | 0.22 | -9 | 3 |
|
Modern Steels Ltd. |
Metals | Finished Steel | 10.65 Jan 18, 2019 |
0.00 | 6.45 - 22.20 | 0.00 | -0.26 | 202 | 15 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 50.60 Feb 21, 2019 |
0.30 | 36.10 - 55.00 | 0.00 | 2.43 | -10 | 30 |
|
Modi Naturals Ltd. |
Engineering | Irrigation | 67.40 Feb 21, 2019 |
4.33 | 58.60 - 135.00 | 18.13 | 1.77 | 118 | 85 |
|
Modi Rubber Ltd. |
Automobile | Tyres & Tubes | 45.00 Feb 21, 15:31 |
-0.22 | 40.05 - 76.95 | 0.00 | 0.76 | 66 | 125 |
|
Modi Udyog Ltd. |
Diversified | Diversified | 0.55 Dec 10, 2018 |
-1.79 | 0.54 - 18.60 | 0.15 | 0.04 | 1 | 2 |
|
Modipon Ltd. |
Textiles | Synthetic Yarn | 19.00 Jan 22, 2019 |
-4.76 | 12.45 - 35.00 | 0.00 | -0.25 | 57 | 22 |
|
Modison Metals Ltd. |
Engineering | Switching Equipment | 44.10 Feb 21, 2019 |
0.92 | 36.00 - 70.00 | 8.60 | 1.06 | 154 | 143 |
|
Modulex Construction Technologies Ltd. |
Engineering | Transformers | 28.00 Feb 21, 2019 |
4.67 | 16.65 - 75.90 | 0.00 | 0.43 | 119 | 120 |
|
Mohini Health & Hygiene Ltd. |
Textiles | Cotton & Blended Yarn | 22.05 Feb 21, 15:31 |
4.26 | 20.35 - 81.70 | - | - | 48 | 0.00 |
|
Mohit Industries Ltd. |
Textiles | Textile Processing | 8.30 Feb 21, 15:59 |
0.00 | 6.60 - 39.35 | 11.05 | 0.26 | 79 | 13 |
|
Mohit Paper Mills Ltd. |
FMCG | Paper | 10.40 Feb 21, 2019 |
-4.94 | 9.46 - 16.51 | 11.71 | 0.50 | 43 | 15 |
|
Mohota Industries Ltd. |
Textiles | Textile Processing | 38.20 Feb 21, 15:31 |
0.00 | 34.60 - 345.00 | 18.23 | 1.03 | 122 | 56 |
|
Moil Ltd. |
Metals | Minerals | 140.55 Feb 21, 15:58 |
-0.39 | 140.05 - 229.00 | 7.76 | 1.19 | 1,460 | 3,622 |
|
Moksh Ornaments Ltd. |
Cons Durable | Gems & Jewellery | 18.00 Feb 20, 2019 |
-5.26 | 17.05 - 43.25 | 4.93 | 0.68 | 49 | 19 |
|
Mold-Tek Packaging Ltd. |
Chemicals | Plastic Packaging goods | 223.40 Feb 21, 15:47 |
8.63 | 202.00 - 362.00 | 20.64 | 3.39 | 716 | 618 |
|
Mold-Tek Technologies Ltd. |
Services | Misc.Other Services | 42.65 Feb 21, 15:57 |
1.31 | 38.10 - 62.50 | 13.18 | 2.53 | 120 | 119 |
|
Momai Apparels Ltd. |
Textiles | Textile Processing | 156.30 Dec 18, 2017 |
-3.70 | 113.00 - 168.50 | 52.49 | 3.28 | 263 | 226 |
|
Monarch Health Services Ltd. |
Healthcare | Health Services | 8.40 Feb 21, 2019 |
-4.55 | 6.00 - 19.75 | 23.40 | 0.58 | 8 | 9 |
|
Monarch Networth Capital Ltd |
Financial | Hire Purchase | 31.80 Feb 21, 2019 |
2.91 | 30.00 - 78.00 | 6.54 | 1.18 | 44 | 96 |
|
Money Masters Leasing & Finance Ltd. |
Financial | Hire Purchase | 4.90 Dec 11, 2018 |
2.08 | 4.75 - 4.90 | 15.09 | 0.46 | 13 | 5 |
|
Moneyboxx Finance Ltd. |
Financial | Misc. Fin.services | 9.50 Feb 14, 2019 |
0.53 | 3.20 - 10.53 | 0.00 | 0.85 | 13 | 16 |
|
Monnet Industries Ltd. |
Diversified | Diversified | 9.50 Dec 11, 2018 |
0.00 | 7.12 - 10.70 | 0.00 | -0.02 | 71 | 3 |
|
Monnet Ispat and Energy Ltd. |
Metals | Sponge Iron | 32.20 Feb 21, 15:31 |
-1.38 | 8.85 - 43.50 | 0.00 | 0.90 | 10,205 | 1,507 |
|
Monnet Sugar Ltd. |
FMCG | Sugar | 6.32 Feb 11, 2019 |
0.00 | 5.50 - 15.00 | 0.00 | 0.08 | 12 | 5 |
|
Monotype India Ltd. |
FMCG | Misc. Manuf.Articles | 0.19 Feb 21, 2019 |
0.00 | 0.19 - 2.34 | 0.00 | -0.71 | 73 | 13 |
|
Monsanto India Ltd. |
Chemicals | Pesticides | 2,609.90 Feb 21, 15:46 |
0.46 | 2,438.95 - 3,371.00 | 24.53 | 6.10 | 4,143 | 4,470 |
|
Monte Carlo Fashions Ltd. |
Textiles | Readymade Garments | 359.90 Feb 21, 15:59 |
-7.73 | 327.05 - 571.45 | 9.76 | 1.33 | 726 | 779 |
|
Moonbeam Industries Ltd. |
Textiles | Misc.Textiles | 6.25 Jul 13, 2015 |
4.87 | 5.00 - 14.20 | 652.30 | 3.81 | 2 | 2 |
|
Moongipa Capital Finance Ltd. |
Financial | Equipt.Leasing | 3.15 Feb 15, 2019 |
-4.55 | 3.15 - 9.25 | 7.02 | 0.21 | 1 | 1 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 3.45 Feb 18, 2019 |
-4.17 | 3.45 - 17.60 | 0.00 | 0.23 | 2 | 2 |
|
Morarjee Textiles Ltd. |
Textiles | Textile Processing | 18.50 Feb 21, 15:57 |
-2.63 | 17.60 - 49.90 | 0.00 | 0.79 | 583 | 68 |
|
Morarka Finance Ltd. |
Financial | Hire Purchase | 16.00 Feb 21, 2019 |
-3.32 | 14.70 - 34.50 | 13.72 | 0.62 | 7 | 7 |
|
Morepen Laboratories Ltd. |
Healthcare | Drugs & Pharma | 17.05 Feb 21, 15:57 |
14.43 | 14.55 - 41.35 | 32.45 | 2.82 | 771 | 762 |
|
Morgan Ventures Ltd. |
Financial | Hire Purchase | 10.70 Feb 11, 2019 |
-4.46 | 10.17 - 13.42 | 176.53 | 0.27 | 10 | 11 |
|
Morganite Crucible India Ltd. |
Construction | Refractories | 1,345.00 Feb 21, 2019 |
0.93 | 975.05 - 2,329.00 | 21.56 | 3.84 | 336 | 377 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 112.10 Feb 21, 2019 |
-5.00 | 112.10 - 173.70 | 486.76 | 11.14 | 185 | 185 |
|
Moschip Semiconductor Technology Ltd. |
Technology | Computer Software | 20.00 Feb 21, 2019 |
-1.72 | 17.50 - 41.40 | 0.00 | 4.08 | 349 | 294 |
|
Moser Baer India Ltd. |
Technology | Computer Hardware | 1.20 Oct 10, 2018 |
-4.00 | 1.20 - 7.70 | 0.00 | -0.01 | 4,585 | 23 |
|
Motherson Sumi Systems Ltd. |
Automobile | Auto Ancillaries | 135.75 Feb 21, 15:59 |
0.97 | 127.15 - 239.67 | 24.90 | 3.80 | 50,460 | 42,869 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 617.70 Feb 21, 15:48 |
6.83 | 545.10 - 1,214.90 | 30.52 | 2.97 | 13,639 | 9,026 |
|
Motor & General Finance Ltd. |
Financial | Hire Purchase | 44.95 Feb 21, 15:31 |
7.02 | 35.40 - 66.80 | 979.31 | 1.34 | 103 | 85 |
|
Mount Everest Mineral Water Ltd. |
FMCG | Food Processing | 102.00 Jun 04, 2015 |
0.49 | 97.50 - 129.95 | 106.37 | 7.13 | 344 | 347 |
|
Mount Shivalik Industries Ltd. |
FMCG | Beer | 4.50 Jan 16, 2019 |
-2.60 | 4.30 - 5.25 | 0.00 | -0.05 | 35 | 3 |
|
Moving Picture Co. (India) Ltd. |
Services | Media & Entertainment | 0.60 Mar 07, 2017 |
3.45 | 0.56 - 1.34 | 0.00 | 0.32 | 0.81 | 0.79 |
|
MP Agro Industries Ltd. |
Chemicals | Other Fertilisers | 4.72 Oct 04, 2018 |
4.89 | 4.08 - 6.56 | 195.67 | 0.46 | 1 | 3 |
|
MP Polypropylene Ltd. |
Chemicals | Plastic Films | 7.10 Aug 27, 2015 |
-1.93 | 7.10 - 46.95 | 0.00 | -11.85 | 33 | 33 |
|
Mphasis Ltd. |
Technology | Computer Software | 1,019.25 Feb 21, 15:59 |
-2.11 | 799.00 - 1,278.80 | 18.15 | 3.25 | 17,185 | 18,967 |
|
MPIL Corporation Ltd. |
Engineering | Industrial Machinery | 120.00 Feb 21, 2019 |
0.00 | 117.00 - 299.90 | 342.95 | 0.51 | 6 | 7 |
|
MPL Plastics Ltd. |
Chemicals | Plastic Packaging goods | 6.00 Feb 21, 2019 |
0.00 | 5.58 - 18.65 | 0.00 | -0.04 | 190 | 7 |
|
MPS Ltd. |
FMCG | Books & Newspapers | 430.65 Feb 21, 15:59 |
-0.66 | 428.05 - 699.00 | 11.85 | 1.80 | 502 | 813 |
|
MRC Exim Ltd |
Services | Trading | 2.55 Feb 11, 2019 |
-3.41 | 2.25 - 9.10 | 0.00 | 0.22 | 4 | 3 |
|
MRF Ltd. |
Automobile | Tyres & Tubes | 54,710.65 Feb 21, 15:57 |
-0.15 | 53,858.35 - 81,425.95 | 20.21 | 2.23 | 22,067 | 23,211 |
|
MRO-TEK Reality Ltd. |
Communication | Telecom.Services | 39.00 Feb 21, 15:57 |
1.04 | 17.15 - 65.70 | 15.65 | 10.52 | 89 | 78 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.21 | 0.10 |
|
MSP Steel & Power Limited |
Metals | Steel Tubes & Pipes | 11.60 Feb 21, 15:42 |
0.00 | 9.00 - 22.90 | 297.28 | 0.65 | 1,280 | 439 |
|
MSR Copper Ltd. |
Financial | Hire Purchase | 12.99 Feb 21, 2019 |
9.53 | 8.63 - 54.75 | 32.63 | 2.19 | 94 | 82 |
|
MT Educare Ltd. |
Services | Education | 57.30 Feb 21, 15:59 |
10.51 | 40.00 - 74.60 | 0.00 | 1.95 | 386 | 416 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 54.00 Feb 20, 2019 |
4.96 | 51.45 - 110.45 | 19.69 | 2.92 | 31 | 27 |
|
Mudunuru Ltd |
Technology | Computer Software | 3.58 Jan 30, 2019 |
1.70 | 3.18 - 15.35 | 0.00 | 1.16 | 12 | 9 |
|
Mukand Engineers Ltd. |
Construction | Infrastructure | 14.65 Feb 21, 15:57 |
1.74 | 13.80 - 44.40 | 0.00 | 0.79 | 81 | 19 |
|
Mukand Ltd. |
Metals | Finished Steel | 50.00 Feb 21, 15:57 |
-0.99 | 42.30 - 79.95 | 13.00 | 0.65 | 2,759 | 702 |
|
Mukat Pipes Ltd. |
Metals | Steel Tubes & Pipes | 5.09 Jan 17, 2019 |
0.00 | 2.36 - 5.09 | 0.00 | -0.97 | 9 | 6 |
|
Mukesh Babu Financial Services Ltd. |
Financial | Equipt.Leasing | 82.00 Feb 21, 2019 |
-3.53 | 68.70 - 123.40 | 12.43 | 0.95 | 56 | 57 |
|
Mukesh Steels Ltd. |
Metals | Finished Steel | 27.10 Feb 02, 2017 |
-4.91 | 16.50 - 38.45 | 0.00 | -7.94 | 31 | 18 |
|
Mukesh Strips Ltd. |
Metals | Other Metal prod. | 37.55 Feb 06, 2017 |
-4.94 | 30.00 - 68.90 | 0.00 | -4.92 | 33 | 14 |
|
Mukta Agriculture Ltd |
FMCG | Other Agri.prod. | 25.75 Feb 21, 2019 |
-4.98 | 19.95 - 37.75 | 0.00 | 1.17 | 56 | 56 |
|
Mukta Arts Ltd. |
Services | Media & Entertainment | 35.85 Feb 21, 15:57 |
1.27 | 31.85 - 78.80 | 0.00 | 0.58 | 156 | 80 |
|
Muller & Phipps (India) Ltd. |
Services | Trading | 47.05 Feb 21, 2019 |
-4.95 | 47.05 - 115.75 | 10.43 | -0.62 | 5 | 3 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 673.65 Feb 21, 15:58 |
0.45 | 643.50 - 917.95 | 28.74 | 2.71 | 2,472 | 3,431 |
|
Multibase India Ltd. |
Chemicals | Plastic Resins | 371.30 Feb 21, 2019 |
2.22 | 335.25 - 720.00 | 28.79 | 4.92 | 416 | 469 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 2.61 | 0.48 | 5 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Dec 18, 2018 |
0.00 | 10.00 - 22.00 | 137.50 | 1.04 | 5 | 5 |
|
Munjal Auto Inds. Ltd. |
Automobile | Auto Ancillaries | 51.05 Feb 21, 15:57 |
1.19 | 49.15 - 82.45 | 15.05 | 1.75 | 460 | 510 |
|
Munjal Showa Ltd. |
Automobile | Auto Ancillaries | 160.85 Feb 21, 15:56 |
7.30 | 145.00 - 261.30 | 8.35 | 1.08 | 387 | 646 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Feb 14, 2019 |
0.00 | 63.20 - 63.20 | 0.00 | 12.04 | 57 | 57 |
|
Munoth Communication Ltd. |
Financial | Equipt.Leasing | 3.00 Nov 12, 2018 |
4.17 | 1.90 - 3.00 | 0.00 | 0.58 | 4 | 3 |
|
Munoth Financial Services Ltd. |
Financial | Hire Purchase | 9.24 Jan 09, 2019 |
5.00 | 8.03 - 9.24 | 0.00 | 0.79 | 5 | 5 |
|
Murli Industries Ltd |
FMCG | Soyabean Prod. | 1.27 Nov 15, 2016 |
-4.51 | 1.27 - 4.70 | 0.00 | -0.01 | 1,649 | 9 |
|
Murudeshwar Ceramics Ltd. |
Construction | Ceramic tiles | 20.70 Feb 21, 15:58 |
1.97 | 18.20 - 43.40 | 19.21 | 0.29 | 199 | 99 |
|
Music Broadcast Ltd. |
Services | Media & Entertainment | 55.80 Feb 21, 15:57 |
1.18 | 53.65 - 81.90 | 25.90 | 2.63 | 1,515 | 1,542 |
|
Muthoot Capital Services Ltd. |
Financial | Hire Purchase | 791.05 Feb 21, 15:42 |
-0.33 | 700.00 - 1,300.00 | 15.23 | 2.85 | 2,728 | 1,304 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 534.35 Feb 21, 15:59 |
2.92 | 356.00 - 549.75 | 11.23 | 2.31 | 44,209 | 21,468 |
|
MVL Ltd. |
Construction | Real Estate | 0.20 Feb 21, 15:50 |
0.00 | 0.20 - 0.60 | 0.00 | 0.08 | 239 | 12 |
|
MW Unitexx Ltd. |
Textiles | Textile Processing | 1.79 Jun 13, 2016 |
-4.79 | 1.79 - 5.75 | 0.00 | 5.62 | 614 | 2 |
|
My Money Securities Ltd. |
Services | Trading | 22.60 Dec 10, 2018 |
-3.83 | 22.60 - 27.35 | 0.00 | 2.35 | 22 | 23 |
|
MYM Technologies Ltd. |
Technology | Computer Software | 4.54 Jul 10, 2012 |
4.85 | 2.00 - 9.89 | 0.00 | 0.38 | 5 | 3 |
|
Mysore Paper Mills Ltd. |
FMCG | Paper | 7.42 Jun 19, 2017 |
4.95 | 3.85 - 7.42 | 0.00 | -0.14 | 338 | 88 |
|
Mysore Petro Chemicals Ltd. |
Chemicals | Organic Chemicals | 74.40 Feb 21, 2019 |
4.42 | 68.00 - 142.90 | 9.69 | 0.56 | 47 | 49 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY