Stock Listing - M - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 77.05
Jan 18, 2018
1.99 17.09 - 77.05 0.00 2.42 597 617
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 796.12 216.66 553 553
Maan Aluminium Ltd.
Metals Aluminium 161.90
Jan 18, 2018
-2.82 38.90 - 182.00 19.48 3.29 177 110
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 437.10
Jan 15, 2018
-3.42 401.00 - 667.65 22.11 1.93 601 572
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 267.50
Jan 18, 2018
-0.91 200.00 - 341.75 0.00 3.72 272 164
Mack Trading Co. Ltd.
Services Trading 73.20
Aug 18, 2014
35.33 55.14 - 73.20 49.23 0.55 5 3
Macro (International) Exports Ltd.
Services Trading 13.75
Jan 18, 2018
-4.84 10.90 - 28.80 156.12 1.04 5 5
Madhav Copper Ltd.
Metals Ferro Alloys 293.00
Jan 17, 2018
0.14 85.00 - 341.00 71.55 8.54 66 60
Madhav Marble & Granites Ltd.
Construction Granite 72.00
Jan 18, 2018
-0.07 51.40 - 86.60 29.65 0.53 44 64
Madhucon Projects Ltd.
Construction Construction 33.80
Jan 18, 2018
-3.01 24.70 - 65.40 10.94 0.31 6,827 249
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 11.06
Jan 18, 2018
3.46 8.29 - 19.85 22.73 0.74 5 5
Madhusudan Industries Ltd.
FMCG Vanaspati 19.30
Jan 18, 2018
4.61 11.20 - 30.50 39.44 0.73 4 10
Madhusudan Securities Ltd.
Financial Misc. Fin.services 5.71
Jan 03, 2018
-4.99 5.71 - 48.25 0.00 0.13 2 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 55.00
Jan 16, 2018
-7.95 46.70 - 79.80 10.27 1.56 154 120
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 144.10
Jan 18, 2018
0.52 68.00 - 174.75 28.25 3.31 63 66
Madras Aluminium Co. Ltd.
Metals Aluminium 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -118 0.00
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 45.55
Jan 18, 2018
-4.71 14.40 - 53.45 0.00 -1.32 1,983 732
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 29.00
Jan 18, 2018
3.57 17.10 - 42.00 0.00 1.07 10 14
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 329.40
Jan 18, 2018
-2.01 237.00 - 374.40 0.00 0.65 681 458
Magadh Sugar & Energy Ltd.
FMCG Sugar 157.20
Jan 18, 2018
-3.65 152.50 - 299.90 2.68 0.40 606 157
Magma Fincorp Ltd.
Financial Equipt.Leasing 174.85
Jan 18, 2018
0.84 94.25 - 192.00 246.62 1.88 13,864 4,216
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 222.80
Jan 18, 2018
-3.11 156.00 - 264.50 15.04 1.74 105 102
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 0.00 0.04 0.22 0.27
Magnum Ltd.
Technology Computer Software 4.70
Jan 12, 2018
0.00 4.65 - 4.70 0.00 1.57 4 3
Magnum Ventures Ltd.
FMCG Paper 16.20
Jan 18, 2018
-4.99 3.10 - 22.70 0.47 -1.32 343 61
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 108.20
Jan 18, 2018
5.00 49.10 - 146.85 0.00 3.48 150 153
Mahaan Foods Ltd.
FMCG Dairy products 17.35
Jan 18, 2018
-0.86 11.09 - 22.40 0.00 0.49 -1 6
Mahabir Metallex Ltd.
Services Trading 28.70
Jan 15, 2018
-4.97 25.00 - 54.00 0.00 2.08 35 32
Mahadushi International Trade
Services Trading 9.50
Jan 09, 2018
0.00 5.46 - 43.85 0.00 11.30 37 37
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 54.85
Jan 18, 2018
-2.58 38.60 - 70.70 24.55 0.93 87 63
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 9.12
Dec 18, 2017
4.95 4.47 - 9.12 0.00 -18.89 11 5
Mahamaya Investments Ltd.
Financial Hire Purchase 0.76
Jan 16, 2018
0.00 0.76 - 3.37 0.00 0.72 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 101.75
Jan 18, 2018
-1.02 55.95 - 196.00 56.16 1.68 198 136
Mahan Industries Ltd.
Services Trading 0.49
Jul 31, 2017
0.00 0.49 - 0.64 0.00 0.15 -3 2
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,051.30
Jan 18, 2018
-1.24 831.25 - 1,377.50 23.22 5.30 9,782 10,394
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 26.25
Jan 18, 2018
-5.41 16.80 - 31.25 0.00 -0.34 16,740 1,654
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 419.00
Jan 01, 2018
0.48 412.20 - 610.00 0.00 16.87 419 419
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.21
Jan 16, 2018
5.00 0.19 - 0.26 0.00 0.22 3 3
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.81 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,756.65
Jan 18, 2018
-0.67 1,583.05 - 3,450.00 51.46 0.36 3,079 3,155
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 515.70
Jan 18, 2018
-1.64 269.55 - 552.00 22.40 1.50 3,724 3,450
Mahasagar Travels Ltd.
Services Transport Support Services 6.00
Jan 18, 2018
-1.48 5.35 - 11.49 0.00 0.71 13 5
Mahaveer Infoway Ltd.
Technology Computer Software 3.99
Jan 15, 2018
-4.77 2.13 - 6.20 0.00 0.32 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 2.01
Jan 18, 2018
-1.95 2.01 - 8.85 0.00 1.19 6 4
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 167.40
Jan 18, 2018
-1.36 70.25 - 215.00 25.49 2.69 315 248
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 474.40
Jan 18, 2018
-2.25 263.30 - 502.40 65.29 3.24 68,934 29,319
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 759.25
Jan 18, 2018
1.86 588.68 - 785.70 23.97 3.33 133,825 94,321
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 238.65
Jan 18, 2018
-2.35 188.55 - 271.80 137.66 2.57 10,286 9,028
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 364.10
Jan 18, 2018
-2.79 265.97 - 490.00 36.83 7.03 5,309 4,846
Mahindra Lifespace Developers Ltd.
Construction Real Estate 512.15
Jan 18, 2018
-2.65 318.66 - 563.15 32.95 1.32 3,054 2,632
Mahindra Logistics Ltd.
Services Transport Support Services 499.40
Jan 18, 2018
-1.76 405.10 - 559.90 77.78 4.70 3,431 3,546
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 942.90
Jan 18, 2018
-1.20 342.60 - 994.80 9.28 3.85 2,658 2,739
Majesco Ltd.
Technology Computer Software 514.10
Jan 18, 2018
0.11 303.30 - 589.60 79.98 3.88 1,115 1,205
Majestic Auto Ltd.
Automobile Two & Three Wheelers 191.70
Jan 18, 2018
-2.34 92.10 - 213.00 0.00 0.46 559 199
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 300.50
Jan 18, 2018
-6.33 72.25 - 408.00 65.06 11.61 289 301
Majjarrsha Housing Finance Ltd.
Technology Computer Software 5.24
Jan 16, 2018
-4.90 2.59 - 7.23 0.00 0.58 8 8
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 93.10
Jan 18, 2018
-6.95 72.00 - 144.00 16.17 1.36 43 46
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 325.00
Jan 18, 2018
-0.02 174.00 - 361.90 24.21 3.13 247 203
Malu Paper Mills Ltd.
FMCG Paper 43.45
Jan 18, 2018
-4.40 20.00 - 53.00 49.39 3.10 173 75
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.69
Jan 15, 2018
4.92 3.87 - 11.00 0.00 -0.01 166 4
Man Industries (India) Ltd.
Metals Aluminium Prod. 143.75
Jan 18, 2018
-7.65 45.10 - 160.75 24.69 1.35 1,118 826
Man Infraconstruction Ltd.
Construction Construction 66.45
Jan 18, 2018
-4.18 38.05 - 74.60 26.66 2.51 1,614 1,646
Manaksia Aluminium Company Ltd.
Metals Aluminium 17.35
Jan 18, 2018
-4.93 5.00 - 19.00 278.40 1.14 202 113
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 21.50
Jan 18, 2018
-2.71 6.65 - 25.70 175.57 1.61 198 142
Manaksia Industries Ltd.
Metals Metal Tanks & Fabrications 38.70
Jan 18, 2018
-1.15 21.20 - 50.15 9.10 1.25 335 254
Manaksia Ltd.
FMCG Misc. Manuf.Articles 71.00
Jan 18, 2018
-1.59 52.30 - 86.35 5.38 0.53 295 465
Manaksia Steels Ltd.
Metals Stainless Steel 41.75
Jan 18, 2018
-1.88 9.50 - 54.35 20.86 1.63 304 275
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 37.50
Jan 18, 2018
-3.60 30.20 - 49.40 21.10 1.92 625 644
Manappuram Finance Ltd.
Financial Hire Purchase 115.60
Jan 18, 2018
-3.26 75.60 - 126.40 13.55 2.72 20,201 9,737
Manas Properties Ltd.
Construction Real Estate 370.00
Jan 18, 2018
2.10 360.00 - 380.00 251.92 15.66 152 154
Manav Infra Projects Ltd.
Construction Construction 21.00
Jan 17, 2018
0.00 16.15 - 33.00 13.92 1.00 18 14
Mandhana Industries Ltd.
Textiles Readymade Garments 8.05
Jan 18, 2018
-3.01 5.40 - 35.00 0.00 -0.09 1,084 27
Mangal Credit & Fincorp Ltd.
Services Trading 4.10
Jan 18, 2018
0.00 1.57 - 9.92 33.78 1.04 127 79
Mangalam Cement Ltd.
Construction Cement 419.80
Jan 18, 2018
-5.17 263.20 - 479.60 49.94 2.17 1,484 1,124
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 192.10
Jan 18, 2018
-4.64 127.05 - 225.70 12.76 3.14 367 301
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 1.85
Jan 18, 2018
-1.07 1.03 - 2.44 0.00 1.83 177 178
Mangalam Organics Ltd.
Chemicals Misc.Chem. 160.60
Jan 18, 2018
-2.90 36.05 - 194.00 14.28 2.70 191 145
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 118.00
Jan 18, 2018
3.51 62.50 - 147.50 41.85 4.47 132 130
Mangalam Timber Products Ltd.
FMCG Wood 37.60
Jan 18, 2018
-3.34 26.00 - 51.75 0.00 -1.73 109 69
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 75.65
Jan 18, 2018
-3.51 47.40 - 89.00 30.17 2.41 2,033 898
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 126.00
Jan 18, 2018
-1.98 97.30 - 146.70 6.85 2.32 35,398 22,065
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.13
Jan 18, 2018
3.67 0.85 - 1.66 0.00 0.10 1 1
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 4.99 -0.15 5 5
Manjeera Constructions Ltd.
Construction Construction 74.00
Jan 09, 2018
-1.20 47.50 - 82.80 42.64 1.10 497 93
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 17.49 3.56 1,060 606
Manomay Tex India Ltd.
Textiles Textile Processing 50.25
Jan 18, 2018
0.50 30.00 - 59.85 27.23 1.79 110 64
Manpasand Beverages Ltd.
FMCG Food Processing 430.35
Jan 18, 2018
-3.90 277.28 - 512.00 58.89 4.13 4,672 4,913
Manraj Housing Finance Ltd.
Financial Housing Finance 17.00
Mar 06, 2017
2.41 17.00 - 17.00 0.00 0.92 24 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 33.25
Jan 18, 2018
-5.00 28.25 - 52.45 5.16 0.58 41 12
Manugraph India Ltd.
Engineering Industrial Machinery 56.15
Jan 18, 2018
0.27 42.50 - 69.40 0.00 0.72 99 172
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 0.00 7.67 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 853.77 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 46.60
Jan 18, 2018
-4.80 32.10 - 61.40 21.46 2.06 402 194
Marathon Nextgen Realty Ltd.
Textiles Cloth 590.55
Jan 18, 2018
-2.95 192.45 - 666.25 21.43 2.35 1,362 1,351
Marathwada Refractories Ltd.
Construction Refractories 490.50
Jan 17, 2018
0.00 292.10 - 490.50 0.00 3.12 34 34
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.99
Jan 05, 2018
0.00 2.85 - 4.08 0.00 0.24 2 2
Marg Ltd.
Construction Construction 25.85
Jan 18, 2018
-4.96 8.10 - 31.60 0.00 0.47 3,914 99
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.91
Jan 17, 2018
0.25 9.06 - 12.13 0.00 0.39 6 6
Margo Finance Ltd
Financial Equipt.Leasing 13.64
Jan 18, 2018
-4.95 9.22 - 15.46 18.44 1.08 5 6
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 311.00
Jan 18, 2018
0.08 252.55 - 348.70 52.02 14.63 39,589 40,111
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 4.71
Jan 18, 2018
3.06 2.85 - 12.00 60.76 0.70 11 5
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 38.00
Jan 17, 2018
-1.94 22.60 - 44.75 517.58 1.42 77 31
Market Creators Ltd.
Financial Misc. Fin.services 5.85
Jan 17, 2018
1.21 3.24 - 6.32 5.69 0.53 -1 3
Marksans Pharma Ltd.
Healthcare Health Services 43.95
Jan 18, 2018
-3.51 34.20 - 58.25 57.76 3.90 1,883 1,799
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marson'S Ltd.
Engineering Transformers 6.30
Jan 18, 2018
-2.17 4.65 - 18.60 0.00 -0.77 91 16
Martin Burn Ltd.
Construction Real Estate 40.15
Jan 18, 2018
-3.25 19.20 - 42.40 25.17 0.61 28 21
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 28.00
Jan 18, 2018
-2.61 20.75 - 46.35 324.07 1.73 43 35
Maruti Securities Ltd.
Financial Misc. Fin.services 3.30
Nov 03, 2017
4.10 2.22 - 4.27 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,368.70
Jan 18, 2018
0.59 5,642.00 - 9,996.40 37.72 7.40 280,998 282,717
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 623.30
Jan 18, 2018
-0.22 565.05 - 701.95 50.42 4.91 4,527 3,397
Mask Investments Ltd.
Financial Invest.Services 68.50
Jan 18, 15:31
0.00 0.00 - 68.50 0.00 6.85 21 21
Mastek Ltd.
Technology Computer Software 397.70
Jan 18, 2018
-6.97 176.00 - 446.00 16.28 2.01 858 941
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 0.00 1.15 0.63 0.69
Master Trust Ltd.
Financial Misc. Fin.services 92.75
Jan 18, 2018
-2.42 22.00 - 97.50 17.92 0.56 -53 101
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.30 0.06
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 18.55
Jan 18, 2018
-4.87 12.60 - 49.90 0.00 0.94 18 12
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.90
Jan 18, 2018
-1.69 2.90 - 4.72 0.00 2.81 58 58
Matra Realty Ltd.
Financial Misc. Fin.services 0.52
Jan 18, 2018
-3.70 0.52 - 0.75 0.00 0.12 2 0.64
Matrimony.Com Ltd.
Services BPO Services 912.40
Jan 18, 2018
-3.27 775.55 - 1,024.00 46.62 16.34 2,027 2,041
Mauria Udyog Ltd.
Financial Equipt.Leasing 175.30
Jan 18, 2018
-4.99 10.15 - 193.70 29.86 2.09 651 233
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 139.63 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 8.92
Jan 15, 2018
0.00 8.92 - 11.50 0.00 -2.81 8 7
Mawana Sugars Ltd.
FMCG Sugar 69.60
Jan 18, 2018
-4.33 55.00 - 144.80 0.56 0.74 497 271
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 2.10 - 12 4
Max Financial Services Ltd.
Financial Misc. Fin.services 549.65
Jan 18, 2018
-1.09 512.30 - 683.95 137.79 7.75 9,731 14,771
Max India Ltd.
Financial Misc. Fin.services 119.15
Jan 18, 2018
-1.69 118.50 - 164.40 0.00 1.94 3,258 3,199
Max Ventures and Industries Ltd.
FMCG Photographic Films 84.70
Jan 18, 2018
-3.42 65.55 - 113.80 10.63 1.56 822 616
Maxheights Infrastructure Ltd
Construction Real Estate 55.05
Jan 18, 2018
-3.42 43.05 - 62.00 99.92 2.90 163 86
Maximaa Systems Ltd.
Services Trading 8.40
Jan 18, 2018
-1.41 6.00 - 11.68 342.68 2.94 64 42
Maximus International Ltd.
Services Trading 37.00
Jan 12, 2018
1.37 23.00 - 38.00 57.96 1.91 19 23
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 94.72 0.55 4 3
Mayur Leather Products Ltd.
FMCG Footwear 20.65
Jan 18, 2018
-3.95 17.80 - 26.60 0.00 0.87 15 10
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 525.20
Jan 18, 2018
-0.50 311.00 - 569.95 28.14 5.52 2,277 2,406
Mazda Ltd.
Engineering Industrial Machinery 489.05
Jan 18, 2018
-3.56 309.30 - 527.30 20.63 1.74 166 207
MB Parikh Finstocks Ltd.
Financial Hire Purchase 9.21
Jan 18, 2018
4.90 4.00 - 9.21 13.03 0.64 2 3
MBL Infrastructure Ltd
Construction Infrastructure 25.95
Jan 18, 2018
-1.89 20.90 - 62.00 18.89 0.17 2,031 108
McDowell Holdings Ltd.
Financial Misc. Fin.services 46.35
Jan 18, 2018
-2.83 35.75 - 57.50 0.00 7.19 84 65
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 183.20
Jan 18, 2018
-0.11 149.25 - 248.70 34.83 1.30 2,893 2,008
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 63.00
Jan 18, 2018
-2.55 37.60 - 79.45 3.59 -1.99 3,339 359
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 10.60
Nov 06, 2017
1.92 7.37 - 16.30 19.25 0.52 8 7
Media Matrix Worldwide Ltd.
Services Media & Entertainment 6.31
Jan 18, 2018
-1.56 5.33 - 10.60 0.00 558.20 765 715
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.41 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 714.55
Jan 18, 2018
-2.08 335.00 - 784.40 100.79 15.10 831 813
Medi-Caps Ltd.
Healthcare Drugs & Pharma 31.25
Jan 18, 2018
-3.99 20.10 - 38.00 52.45 0.59 31 39
Medinova Diagnostic Services Ltd.
Healthcare Health Services 24.00
Nov 13, 2017
-2.64 13.80 - 48.90 0.00 -2.22 32 24
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 17.50
Jan 18, 2018
4.79 13.25 - 365.00 126.90 1.73 21 22
Meera Industries Ltd.
Engineering Textile Machinery 251.35
Jan 18, 2018
-1.68 30.55 - 270.00 92.87 12.27 97 99
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.98
Jan 18, 2018
-4.96 4.98 - 6.61 45.78 3.04 4 1
Mefcom Capital Markets Ltd.
Financial Hire Purchase 25.05
Jan 18, 2018
4.81 8.00 - 25.05 26.29 1.43 22 23
Mega Corporation Ltd.
Technology Computer Software 0.89
Jan 18, 2018
4.71 0.38 - 1.09 3.78 0.30 14 9
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 241.72 5.71 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 43.35
Nov 23, 2017
-4.93 43.35 - 132.05 82.45 3.29 15 15
Megasoft Ltd.
Technology Computer Software 15.50
Jan 18, 2018
-2.52 11.90 - 24.90 0.00 0.50 112 67
Meghmani Organics Ltd.
Chemicals Pesticides 106.05
Jan 18, 2018
-6.19 36.15 - 129.40 22.29 3.48 3,127 2,705
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 14.25
Jan 15, 2018
-5.00 11.45 - 17.35 0.00 4.06 7 7
Megri Soft Ltd.
Technology Computer Software 15.90
Nov 23, 2017
-0.63 15.17 - 16.05 15.85 0.27 0.09 5
Mehai Technology Ltd.
Engineering Electronic Equipts. 75.25
Jan 18, 2018
0.33 26.50 - 84.00 131.43 2.69 41 40
Mehta Housing Finance Ltd.
Financial Housing Finance 8.68
Jan 04, 2018
4.96 7.50 - 12.60 23.06 0.44 3 3
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 14.19
Jan 18, 2018
1.94 3.12 - 14.19 36.95 0.49 8 7
Mehta Securities Ltd.
Financial Equipt.Leasing 8.66
Jan 15, 2018
4.97 6.48 - 9.40 0.00 0.37 -1 3
Melstar Information Technologies Ltd.
Technology Computer Software 3.75
Jan 18, 2018
4.17 2.85 - 4.45 0.00 7.68 15 5
Menon Bearings Ltd.
Engineering Ball Bearings 108.25
Jan 18, 2018
-5.54 66.00 - 123.75 30.11 8.80 617 613
Menon Pistons Ltd.
Automobile Auto Ancillaries 31.45
Jan 18, 2018
-4.12 18.85 - 39.20 25.02 2.37 166 160
MEP Infrastructure Developers Ltd.
Construction Infrastructure 92.55
Jan 18, 2018
-3.09 38.35 - 150.00 46.36 100.44 4,321 1,507
Mercantile Ventures Ltd.
Financial Business Consultancy 14.50
Jan 18, 2018
-0.68 8.26 - 21.07 0.00 0.64 163 162
Mercator Ltd.
Diversified Diversified 42.05
Jan 18, 2018
-5.40 32.70 - 55.25 0.00 1.43 2,797 1,273
Merck Ltd.
Healthcare Drugs & Pharma 1,483.65
Jan 18, 2018
-3.32 933.00 - 1,686.80 28.83 3.46 2,139 2,446
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 450.00
Jan 18, 2018
-2.17 354.35 - 538.65 43.72 2.17 60 54
Mercury Metals Ltd.
Services Trading 1.00
Jun 05, 2017
-4.76 1.00 - 1.10 0.00 0.26 0.66 0.70
Metal Coatings (India) Ltd.
Metals Other Metal prod. 39.00
Jan 18, 2018
-4.76 32.45 - 62.60 17.87 1.22 39 29
Metalyst Forgings Ltd.
Metals Castings & Forgings 37.85
Jan 18, 2018
-1.43 24.00 - 69.00 0.00 -0.57 1,282 163
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 3.85
Jan 18, 2018
0.00 2.50 - 7.05 0.00 0.39 76 27
Metroglobal Ltd.
FMCG Paper 91.90
Jan 18, 2018
-6.65 66.05 - 110.00 8.59 0.52 168 150
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 23.50
Dec 28, 2017
-0.42 15.00 - 29.70 18.82 1.03 27 9
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Nov 27, 2017
0.00 10.00 - 10.00 102.56 1.13 4 4
Meyer Apparel Ltd.
Textiles Readymade Garments 3.30
Jan 15, 2018
-2.37 1.65 - 4.99 0.00 -1.98 19 27
MFL India Ltd.
Services Trading 0.29
Jan 18, 2018
0.00 0.19 - 0.46 0.00 0.30 75 10
MFS Intercorp Ltd.
Metals Ferro Alloys 8.85
Aug 07, 2017
-4.94 8.85 - 9.31 0.00 -18.34 4 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 9.10
Jan 18, 2018
-3.70 6.75 - 16.00 0.00 0.63 292 200
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 1.63
Jan 18, 2018
4.49 1.56 - 3.40 4.37 0.46 0.48 0.49
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.60
Jan 18, 2018
-1.64 0.58 - 0.94 0.00 12.37 0.64 1
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.40
Nov 09, 2017
0.00 1.40 - 8.61 0.00 1.21 17 17
Mideast Integrated Steels Ltd.
Metals Pig Iron 64.70
Jan 18, 2018
-4.99 39.20 - 92.00 0.00 1.69 1,323 892
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midwest Gold Ltd.
Construction Granite 12.50
Nov 17, 2017
0.00 11.55 - 12.50 0.00 -0.74 18 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Aug 19, 2016
0.00 25.00 - 250.00 20.05 1.96 2 2
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 380.77 0.80 20 20
Milestone Global Ltd.
Construction Granite 10.23
Jan 18, 2018
4.92 4.18 - 10.23 0.00 0.73 6 5
Milkfood Ltd.
FMCG Dairy products 376.40
Jan 18, 2018
-2.73 186.30 - 486.85 30.15 2.02 267 184
Millitoons Entertainment Ltd.
Services Media & Entertainment 50.30
Jan 18, 2018
0.20 29.50 - 64.00 0.00 25.00 853 856
Milton Industries Ltd.
FMCG Wood 29.50
Jan 18, 2018
0.68 27.50 - 40.80 39.49 1.35 68 46
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.11 10 10
Minaxi Textiles Ltd.
Textiles Cloth 1.55
Jan 18, 2018
3.33 1.20 - 2.10 22.66 0.55 30 8
Minda Corporation Ltd.
Automobile Auto Ancillaries 206.95
Jan 18, 2018
-3.65 88.20 - 228.80 41.63 6.35 4,913 4,340
Minda Finance Ltd.
Financial Misc. Fin.services 16.05
Jul 20, 2017
1.90 16.05 - 16.05 3.69 0.07 -7 3
Minda Industries Ltd.
Automobile Auto Ancillaries 1,294.65
Jan 18, 2018
3.61 340.15 - 1,344.00 51.32 9.66 11,333 11,177
Mindteck (India) Ltd.
Technology Computer Software 78.30
Jan 18, 2018
-3.21 63.65 - 104.00 29.21 1.01 160 198
MindTree Ltd.
Technology Computer Software 684.15
Jan 18, 2018
9.49 433.35 - 693.60 23.17 4.34 10,502 11,240
Mindvision Capital Ltd.
Financial Hire Purchase 11.46
Nov 13, 2017
-4.98 7.60 - 12.07 0.00 -11.46 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 10.39
Jan 18, 2018
-1.98 5.40 - 10.81 9.66 0.52 27 4
Minolta Finance Ltd.
Financial Misc. Fin.services 0.56
Nov 06, 2017
3.70 0.53 - 0.68 6.83 0.06 0.38 0.56
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.31
Jan 15, 2018
-4.98 10.31 - 12.50 0.00 -1.52 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 47.60
Jan 18, 2018
-4.99 11.50 - 64.70 57.74 5.10 1,248 1,099
Mirch Technologies Ltd.
Services Trading 0.40
Dec 28, 2017
2.56 0.37 - 0.40 1.00 -0.04 4 0.03
Mirza International Ltd.
FMCG Footwear 151.60
Jan 18, 2018
-2.35 84.00 - 183.65 24.47 3.41 1,968 1,818
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 27.50
Jan 18, 2018
-3.17 27.50 - 59.00 305.43 2.52 39 40
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 532.02 5.89 68 68
Mishtann Foods Ltd.
FMCG Other Agri.prod. 2.60
Oct 17, 2016
- 2.60 - 26.00 9.39 2.70 64 26
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 76.00
Jan 18, 2018
-2.56 55.75 - 78.50 20.79 1.00 49 92
Mitshi India Ltd.
Services Trading 12.10
Jan 18, 2018
0.00 8.60 - 16.75 0.00 -212.28 12 11
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 176.00
Jan 18, 2018
-2.22 122.00 - 198.90 28.03 3.68 100 68
Miven Machine Tools Ltd.
Engineering Machine Tools 9.88
Nov 23, 2017
-5.00 9.20 - 11.90 0.00 -0.19 16 3
MK Exim India Ltd.
Textiles Textile Processing 10.10
Jan 18, 2018
4.77 7.00 - 11.20 87.38 0.32 12 7
MK Proteins Ltd.
Chemicals Chemical Extraction 82.25
Jan 18, 2018
1.54 65.00 - 94.00 34.79 2.37 65 34
MM Forgings Ltd.
Metals Castings & Forgings 1,131.35
Jan 18, 2018
-0.84 445.10 - 1,219.50 27.97 4.01 1,413 1,364
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 63.60
Jan 18, 2018
4.26 13.35 - 65.30 58.77 21.39 36 32
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.13 19 2
MMTC Ltd.
Services Trading 64.75
Jan 18, 2018
-2.48 53.50 - 101.70 77.67 4.52 6,292 6,475
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.68 53 38
Modella Woollens Ltd.
Services Trading 4.40
Dec 27, 2017
-4.76 4.21 - 6.50 0.00 -0.18 2 0.40
Modern Dairies Ltd.
FMCG Dairy products 10.86
Jan 18, 2018
2.45 8.68 - 24.65 0.00 -0.32 201 25
Modern India Ltd.
Textiles Textile Processing 56.00
Jan 18, 2018
3.23 39.75 - 89.30 0.00 4.93 204 210
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 19.15
Jan 18, 2018
4.93 13.70 - 30.10 47.17 0.45 -6 6
Modern Steels Ltd.
Metals Finished Steel 21.15
Jan 18, 2018
-4.94 5.65 - 30.00 0.00 -2.34 204 29
Modex International Securities Ltd.
Financial Misc. Fin.services 38.25
Jan 17, 2018
-4.61 25.05 - 53.35 28.65 1.79 -45 23
Modi Naturals Ltd.
Engineering Irrigation 136.00
Jan 18, 2018
-2.86 111.40 - 179.00 0.00 5.88 185 151
Modi Rubber Ltd.
Automobile Tyres & Tubes 105.80
Jan 18, 2018
-4.51 38.15 - 128.00 12.95 1.58 174 265
Modi Udyog Ltd.
Diversified Diversified 15.50
Jan 18, 2018
-1.90 13.50 - 313.25 4.29 1.04 47 47
Modipon Ltd.
Textiles Synthetic Yarn 35.25
Jan 18, 2018
-3.42 24.05 - 65.85 0.00 -0.51 66 41
Modison Metals Ltd.
Engineering Switching Equipment 82.10
Jan 18, 2018
-2.49 52.70 - 92.50 18.33 2.19 283 266
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 22.80
Jul 24, 2017
20.00 17.25 - 22.80 - - - -
Mohit Industries Ltd.
Textiles Textile Processing 41.35
Jan 18, 2018
-1.31 36.00 - 66.70 60.82 1.85 126 59
Mohit Paper Mills Ltd.
FMCG Paper 15.75
Jan 18, 2018
-4.83 9.33 - 17.99 19.63 0.79 47 22
Mohota Industries Ltd.
Textiles Textile Processing 383.00
Jan 18, 2018
-3.03 65.00 - 434.00 121.58 13.03 623 559
Moil Ltd.
Metals Minerals 241.25
Jan 18, 2018
-4.49 147.00 - 285.85 15.77 2.22 4,338 6,430
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 48.45
Jan 18, 2018
-3.00 43.60 - 62.45 16.78 2.11 86 52
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 337.50
Jan 18, 2018
-0.94 194.50 - 345.80 38.59 5.77 988 935
Mold-Tek Technologies Ltd.
Services Misc.Other Services 72.95
Jan 18, 2018
-1.95 44.00 - 79.65 33.37 5.01 199 197
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 14.85
Jan 09, 2018
4.95 11.90 - 22.40 0.00 1.06 24 16
Monarch Networth Capital Ltd
Financial Hire Purchase 90.15
Jan 18, 2018
-3.06 25.45 - 99.00 29.74 4.00 299 273
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 5.69
Sep 28, 2017
18.94 4.55 - 5.69 7.98 0.40 11 3
Monnet Industries Ltd.
Diversified Diversified 9.46
Jan 18, 2018
4.76 7.12 - 22.90 0.00 -0.04 120 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 29.30
Jan 18, 2018
-2.66 24.30 - 44.50 0.00 -0.31 12,755 589
Monnet Sugar Ltd.
FMCG Sugar 17.31
Jan 18, 2018
-4.99 10.16 - 19.90 11.28 0.22 34 13
Monotype India Ltd.
FMCG Misc. Manuf.Articles 4.21
Jan 18, 2018
-1.86 4.21 - 22.55 0.00 4.77 381 296
Monsanto India Ltd.
Chemicals Pesticides 2,540.45
Jan 18, 2018
-1.14 2,155.60 - 2,980.00 31.73 7.95 4,025 4,383
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 564.60
Jan 18, 2018
-4.00 361.90 - 664.00 25.81 2.38 1,185 1,230
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 0.00 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 10.50
Jan 12, 2018
-4.55 7.25 - 12.60 4.63 0.75 3 3
Moongipa Securities Ltd.
Financial Misc. Fin.services 15.25
Jan 04, 2018
0.99 13.55 - 15.25 29.73 1.00 7 8
Morarjee Textiles Ltd.
Textiles Textile Processing 55.40
Jan 18, 2018
0.54 46.30 - 65.00 21.23 1.80 674 199
Morarka Finance Ltd.
Financial Hire Purchase 42.60
Jan 18, 2018
-4.91 22.80 - 51.40 9.14 1.67 19 19
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 39.45
Jan 18, 2018
-4.01 14.70 - 44.45 72.73 7.24 1,811 1,770
Morgan Ventures Ltd.
Financial Hire Purchase 12.90
Jan 18, 2018
4.96 6.06 - 14.68 327.42 0.33 7 13
Morganite Crucible India Ltd.
Construction Refractories 1,067.60
Jan 18, 2018
-1.88 601.00 - 1,320.00 25.20 3.51 253 299
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Moschip Semiconductor Technology Ltd.
Technology Computer Software 40.80
Jan 18, 2018
-4.11 35.30 - 64.70 0.00 12.54 537 511
Moser Baer India Ltd.
Technology Computer Hardware 5.55
Jan 18, 2018
-3.48 3.95 - 8.50 0.00 -0.04 4,684 122
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 378.80
Jan 18, 2018
-1.38 214.00 - 395.60 49.70 9.06 85,222 79,760
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,398.30
Jan 18, 2018
-4.78 518.10 - 1,588.40 47.73 10.13 24,428 20,268
Motor & General Finance Ltd.
Financial Hire Purchase 41.15
Jan 18, 2018
-2.60 24.10 - 58.00 0.00 1.27 125 81
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 5.00
Jan 01, 2018
0.00 4.00 - 21.80 0.00 -0.06 31 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Inds. Ltd.
Chemicals Other Fertilisers 5.96
Jan 18, 2018
4.93 5.13 - 6.11 5.88 0.59 3 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 794.35
Jan 18, 2018
4.23 517.05 - 812.00 19.70 3.03 12,613 15,238
MPIL Corporation Ltd.
Engineering Industrial Machinery 239.80
Jan 18, 2018
-4.99 40.00 - 265.65 12.35 0.99 2 14
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 21.95
Jan 18, 2018
-3.30 15.40 - 30.30 47.30 -0.16 210 27
MPS Ltd.
FMCG Books & Newspapers 646.35
Jan 18, 2018
-1.53 555.25 - 768.80 16.97 3.10 974 1,197
MRC Exim Ltd
Services Trading 9.11
Jan 17, 2018
-7.61 9.00 - 15.00 79.91 0.58 10 9
MRF Ltd.
Automobile Tyres & Tubes 68,804.45
Jan 18, 2018
-2.30 49,577.00 - 74,500.00 29.80 3.28 28,908 29,241
MRO-TEK Reality Ltd.
Communication Telecom.Services 35.00
Jan 18, 2018
-0.99 34.35 - 73.50 0.00 11.63 86 65
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.24 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 24.90
Jan 18, 2018
-4.96 12.10 - 28.95 0.00 0.59 1,409 223
MSR India Ltd.
Financial Hire Purchase 39.50
Jan 18, 2018
-1.62 22.30 - 52.35 124.44 7.30 248 248
MT Educare Ltd.
Services Education 55.55
Jan 18, 2018
-2.97 52.45 - 139.70 277.67 1.40 354 227
Mudit Finlease Ltd.
Financial Misc. Fin.services 67.55
Jun 15, 2017
4.97 49.95 - 67.55 117.77 4.67 37 34
Mudunuru Ltd
Technology Computer Software 17.05
Jan 18, 2018
-4.75 14.30 - 38.50 241.40 4.76 43 41
Mukand Engineers Ltd.
Construction Infrastructure 51.75
Jan 18, 2018
-4.08 33.70 - 70.40 0.00 1.37 123 64
Mukand Ltd.
Metals Finished Steel 89.75
Jan 18, 2018
-3.55 54.60 - 109.35 0.00 3.61 4,178 1,273
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 2.36
Sep 29, 2015
4.89 1.42 - 4.15 8.70 -0.26 6 3
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 101.45
Jan 18, 2018
0.50 40.00 - 119.00 16.61 1.31 71 71
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -8.12 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.96 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 46.95
Jan 18, 2018
-1.98 46.95 - 105.00 0.00 1.75 102 102
Mukta Arts Ltd.
Services Media & Entertainment 93.70
Jan 18, 2018
-2.35 72.40 - 120.10 84.35 1.64 299 213
Muller & Phipps (India) Ltd.
Services Trading 77.15
Jan 16, 2018
4.97 45.70 - 98.20 964.38 -0.96 7 5
Multi Commodity Exchange India
Financial Misc. Fin.services 842.95
Jan 18, 2018
-1.05 830.20 - 1,258.85 45.61 3.21 3,147 4,299
Multibase India Ltd.
Chemicals Plastic Resins 664.20
Jan 18, 2018
-5.22 265.10 - 779.00 51.91 11.42 811 838
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 22.40
Jul 03, 2017
0.00 10.81 - 22.40 299.68 2.38 11 11
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 84.00
Jan 18, 2018
-3.28 45.00 - 98.35 23.49 3.20 835 838
Munjal Showa Ltd.
Automobile Auto Ancillaries 281.20
Jan 18, 2018
-3.86 184.05 - 313.00 18.22 2.11 962 1,123
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 02, 2017
-4.96 63.20 - 80.15 0.00 11.90 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 1.90
Jan 18, 2018
0.00 1.75 - 2.10 0.00 0.30 3 2
Munoth Financial Services Ltd.
Financial Hire Purchase 8.03
Jan 17, 2018
4.97 7.65 - 8.03 0.00 0.64 4 4
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 47.50
Jan 18, 2018
-4.33 29.55 - 58.50 90.41 0.64 308 214
Music Broadcast Pvt Ltd.
Services Media & Entertainment 410.45
Jan 18, 2018
-0.38 333.50 - 459.00 63.45 4.07 2,181 2,326
Muthoot Capital Services Ltd.
Financial Hire Purchase 812.15
Jan 18, 2018
-4.05 221.45 - 906.95 31.09 3.59 2,310 1,346
Muthoot Finance Ltd.
Financial Misc. Fin.services 431.20
Jan 18, 2018
-0.24 286.25 - 525.50 12.17 2.36 37,715 17,264
MVL Ltd.
Construction Real Estate 0.52
Sep 04, 2017
-3.70 0.34 - 0.72 0.00 0.19 279 30
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 -0.22 614 2
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 359.39 2.71 27 29
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 1.57 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 159.80
Jan 18, 2018
-3.15 74.10 - 183.00 2.02 1.27 111 105