| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
M
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 108.10 Apr 23, 14:33 |
1.93 | 17.35 - 135.70 | 0.00 | 3.38 | 845 | 864 |
|
Maa Jagdambe Tradelinks Ltd. |
Financial | Invest.Services | 70.45 Aug 26, 2015 |
-4.99 | 70.45 - 107.80 | 0.00 | 216.64 | 553 | 553 |
|
Maan Aluminium Ltd. |
Metals | Aluminium | 144.50 Apr 23, 14:24 |
-3.15 | 57.90 - 182.00 | 14.42 | 2.79 | 165 | 98 |
|
Maars Software International Ltd. |
Technology | Computer Software | 0.26 Mar 20, 2013 |
-3.70 | 0.26 - 0.59 | 0.00 | 0.03 | 77 | 4 |
|
Mac Charles (India) Ltd. |
Services | Hotels & Restaurants | 360.00 Apr 23, 14:27 |
3.93 | 295.65 - 549.95 | 18.69 | 1.50 | 481 | 452 |
|
Machino Plastics Ltd. |
Chemicals | Other Plastic Prod. | 230.20 Apr 23, 14:32 |
-1.33 | 200.00 - 341.75 | 0.00 | 3.14 | 249 | 141 |
|
Mack Trading Co. Ltd. |
Services | Trading | 74.65 Feb 28, 2018 |
35.38 | 74.65 - 74.65 | 0.27 | 0.12 | 5 | 3 |
|
Macpower CNC Machines Ltd. |
Engineering | Industrial Machinery | 259.00 Apr 23, 14:23 |
0.25 | 140.00 - 293.70 | 319.17 | 4.84 | 257 | 253 |
|
Macro (International) Exports Ltd. |
Services | Trading | 10.70 Apr 18, 2018 |
-4.97 | 10.70 - 16.00 | 141.74 | 0.81 | 4 | 4 |
|
Madhav Copper Ltd. |
Metals | Ferro Alloys | 267.00 Apr 23, 13:29 |
4.71 | 160.95 - 341.00 | 62.27 | 7.44 | 58 | 52 |
|
Madhav Marble & Granites Ltd. |
Construction | Granite | 54.00 Apr 23, 14:24 |
-1.55 | 47.00 - 86.60 | 33.06 | 0.41 | 29 | 50 |
|
Madhucon Projects Ltd. |
Construction | Construction | 21.50 Apr 23, 14:24 |
-0.46 | 18.75 - 64.45 | 10.93 | 0.20 | 6,737 | 159 |
|
Madhur Capital & Finance Ltd. |
Financial | Hire Purchase | 1.65 May 30, 2016 |
0.00 | 0.88 - 1.82 | 0.00 | 0.23 | -5 | 2 |
|
Madhur Industries Ltd. |
FMCG | Food Processing | 10.66 Apr 19, 2018 |
4.92 | 8.29 - 16.00 | 0.00 | 0.72 | 5 | 4 |
|
Madhusudan Industries Ltd. |
FMCG | Vanaspati | 15.15 Apr 16, 2018 |
4.84 | 13.06 - 30.50 | 41.76 | 0.57 | 2 | 8 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 5.71 Jan 03, 2018 |
-4.99 | 5.71 - 48.25 | 0.00 | 0.13 | 2 | 1 |
|
Madhuveer Com 18 Network Ltd. |
Healthcare | Drugs & Pharma | 1.33 Jan 29, 2018 |
4.72 | 1.01 - 3.15 | 42.03 | 0.19 | 1 | 1 |
|
Madhya Bharat Agro Products Ltd |
Chemicals | Nitrogenous Fertilizer. | 56.00 Apr 23, 13:15 |
0.00 | 40.00 - 79.80 | 10.46 | 1.59 | 156 | 123 |
|
Madhya Pradesh Today Media Ltd. |
Services | Media & Entertainment | 122.50 Apr 23, 14:28 |
-2.78 | 68.00 - 174.75 | 24.70 | 2.90 | 55 | 58 |
|
Madras Fertilizers Ltd. |
Chemicals | Other Fertilisers | 37.70 Apr 23, 14:24 |
1.21 | 17.60 - 53.45 | 0.00 | -1.10 | 1,863 | 612 |
|
Maestros Electronics & Telecommunications Systems Ltd. |
Communication | Telecom.Services | 26.90 Apr 18, 2018 |
-2.18 | 17.10 - 42.00 | 0.00 | 1.00 | 9 | 13 |
|
Maestros Mediline Systems Ltd. |
Healthcare | Health Services | 10.44 Mar 30, 2015 |
-1.97 | 4.25 - 10.87 | 0.00 | -0.31 | 58 | 5 |
|
Mafatlal Industries Ltd. |
Textiles | Cloth | 275.00 Apr 23, 14:33 |
-2.69 | 230.05 - 374.40 | 0.00 | 0.59 | 623 | 400 |
|
Magadh Sugar & Energy Ltd. |
FMCG | Sugar | 94.50 Apr 23, 14:24 |
-0.11 | 92.80 - 299.90 | 1.62 | 0.23 | 544 | 95 |
|
Magma Fincorp Ltd. |
Financial | Equipt.Leasing | 171.00 Apr 23, 14:24 |
-0.81 | 112.75 - 192.00 | 102.23 | 1.64 | 14,241 | 4,593 |
|
Magna Colors Ltd. |
Chemicals | Dyes & Pigments | 4.06 Jul 20, 2015 |
-4.92 | 1.28 - 4.35 | 0.00 | 0.40 | 6 | 5 |
|
Magna Electro Castings Ltd. |
Metals | Castings & Forgings | 172.00 Apr 23, 14:26 |
0.00 | 156.00 - 264.50 | 13.54 | 1.32 | 82 | 79 |
|
Magna Industries & Exports Ltd. |
Services | Trading | 2.30 Feb 06, 2017 |
1.32 | 1.86 - 2.34 | 4.32 | 0.18 | 6 | 3 |
|
Magnanimous Trade & Finance Ltd. |
Financial | Invest.Services | 2.89 Jun 20, 2013 |
4.71 | 2.63 - 2.89 | - | - | - | - |
|
Magnum Ltd. |
Technology | Computer Software | 4.70 Apr 23, 11:06 |
0.00 | 4.65 - 4.70 | 0.00 | 1.57 | 4 | 3 |
|
Magnum Ventures Ltd. |
FMCG | Paper | 10.35 Apr 23, 14:26 |
-1.90 | 3.25 - 22.70 | 0.28 | -0.86 | 322 | 39 |
|
Maha Rashtra Apex Corpn. Ltd. |
Financial | Hire Purchase | 233.80 Apr 23, 14:15 |
4.98 | 150.00 - 233.80 | 92.08 | 6.86 | 326 | 330 |
|
Mahaan Foods Ltd. |
FMCG | Dairy products | 17.60 Apr 23, 13:45 |
4.76 | 12.90 - 20.75 | 0.00 | 0.49 | -1 | 6 |
|
Mahabir Metallex Ltd. |
Services | Trading | 25.60 Apr 12, 2018 |
-20.00 | 24.80 - 50.80 | 953.98 | 1.86 | 31 | 29 |
|
Mahadushi International Trade |
Services | Trading | 10.93 Feb 12, 2018 |
4.59 | 5.46 - 25.50 | 0.00 | 13.00 | 43 | 43 |
|
Mahalaxmi Rubtech Ltd. |
Chemicals | Rubber & Rubber Prod. | 51.50 Apr 23, 14:30 |
5.97 | 45.50 - 70.70 | 18.16 | 0.87 | 84 | 60 |
|
Mahalaxmi Seamless Ltd. |
Metals | Steel Tubes & Pipes | 9.12 Feb 26, 2018 |
0.00 | 4.47 - 9.12 | 0.00 | -11.67 | 11 | 5 |
|
Mahamaya Investments Ltd. |
Financial | Hire Purchase | 0.73 Apr 02, 2018 |
0.00 | 0.73 - 1.62 | 0.00 | 0.69 | 5 | 4 |
|
Mahamaya Steel Inds. Ltd. |
Metals | Structurals | 66.00 Apr 23, 14:24 |
-0.75 | 55.95 - 114.95 | 46.35 | 1.10 | 151 | 90 |
|
Mahan Industries Ltd. |
Services | Trading | 0.49 Apr 18, 2018 |
-2.00 | 0.49 - 0.56 | 0.00 | 0.15 | -3 | 2 |
|
Mahanagar Gas Ltd. |
Energy | Crude Oil & Natural Gas | 912.30 Apr 23, 14:24 |
0.55 | 890.00 - 1,377.50 | 18.89 | 4.28 | 8,314 | 8,927 |
|
Mahanagar Telephone Nigam Ltd. |
Communication | Telecom.Services | 19.80 Apr 23, 14:24 |
-0.25 | 16.80 - 31.25 | 0.00 | -0.23 | 16,340 | 1,254 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 439.85 Apr 16, 2018 |
-0.03 | 412.20 - 590.00 | 0.00 | 17.70 | 440 | 440 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.30 Apr 13, 2018 |
3.45 | 0.19 - 0.35 | 0.00 | 0.32 | 4 | 4 |
|
Maharashtra Polybutenes Ltd |
Chemicals | Organic Chemicals | 0.38 May 15, 2017 |
2.70 | 0.33 - 0.55 | 0.00 | -0.66 | 43 | 6 |
|
Maharashtra Scooters Ltd. |
Automobile | Two & Three Wheelers | 2,410.00 Apr 23, 14:28 |
0.36 | 1,843.45 - 3,450.00 | 45.19 | 0.32 | 2,665 | 2,742 |
|
Maharashtra Seamless Ltd. |
Metals | Steel Tubes & Pipes | 477.25 Apr 23, 14:27 |
1.11 | 320.15 - 552.00 | 20.98 | 1.33 | 3,403 | 3,129 |
|
Mahasagar Travels Ltd. |
Services | Transport Support Services | 4.37 Apr 20, 2018 |
-5.00 | 4.20 - 11.49 | 0.00 | 0.52 | 12 | 3 |
|
Mahaveer Infoway Ltd. |
Technology | Computer Software | 3.71 Apr 20, 2018 |
-4.87 | 2.42 - 4.45 | 0.00 | 0.29 | 8 | 2 |
|
Mahavir Impex Ltd. |
Services | Trading | 1.05 Dec 18, 2015 |
0.00 | 0.55 - 1.15 | 0.00 | 0.20 | -2 | 2 |
|
Mahavir Industries Ltd. |
Metals | Other Non-Ferrous Metal | 0.58 Apr 23, 13:09 |
0.00 | 0.58 - 8.85 | 0.00 | 0.35 | 3 | 1 |
|
Mahesh Agricultural Implements & Steel Forgings Ltd. |
FMCG | Other Agri.prod. | 12.96 Nov 01, 2016 |
4.94 | 12.35 - 27.90 | 0.90 | 0.36 | 0.05 | 2 |
|
Maheshwari Logistics Ltd. |
Services | Transport Support Services | 194.50 Apr 23, 13:59 |
2.37 | 86.50 - 215.00 | 28.93 | 3.05 | 348 | 281 |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 508.55 Apr 23, 14:24 |
0.78 | 289.95 - 522.55 | 39.47 | 3.36 | 71,278 | 31,664 |
|
Mahindra & Mahindra Ltd. |
Automobile | Cars & Multi Utility Vehicles | 822.90 Apr 23, 14:24 |
2.93 | 612.00 - 824.00 | 25.16 | 3.44 | 141,104 | 101,600 |
|
Mahindra CIE Automotive Ltd. |
Metals | Castings & Forgings | 239.00 Apr 23, 14:24 |
0.70 | 200.00 - 271.80 | 98.41 | 2.54 | 10,049 | 8,977 |
|
Mahindra Composites Ltd. |
Chemicals | Other Plastic Prod. | 180.65 Dec 22, 2014 |
-1.63 | 39.50 - 201.70 | 209.90 | 5.32 | 87 | 80 |
|
Mahindra Holidays & Resorts India Ltd |
Services | Hotels & Restaurants | 327.55 Apr 23, 14:24 |
0.96 | 272.05 - 490.00 | 34.82 | 6.16 | 4,907 | 4,444 |
|
Mahindra Lifespace Developers Ltd. |
Construction | Real Estate | 449.10 Apr 23, 14:23 |
-0.23 | 396.55 - 563.15 | 32.73 | 1.15 | 2,734 | 2,312 |
|
Mahindra Logistics Ltd. |
Services | Transport Support Services | 484.80 Apr 23, 14:28 |
-0.14 | 405.10 - 559.90 | 75.56 | 4.40 | 3,329 | 3,445 |
|
Mahindra Ugine Steel Co. Ltd. |
Metals | Finished Steel | 573.95 Dec 22, 2014 |
0.48 | 107.30 - 638.70 | 0.00 | 0.00 | -38 | 0.00 |
|
Maithan Alloys Ltd. |
Metals | Ferro Alloys | 889.30 Apr 23, 14:24 |
0.34 | 382.75 - 1,026.05 | 8.49 | 3.28 | 2,510 | 2,591 |
|
Majesco Ltd. |
Technology | Computer Software | 563.05 Apr 23, 14:24 |
4.27 | 303.30 - 603.90 | 0.00 | 2.95 | 1,468 | 1,558 |
|
Majestic Auto Ltd. |
Automobile | Two & Three Wheelers | 165.00 Apr 23, 13:46 |
-0.24 | 95.55 - 221.70 | 0.00 | 0.39 | 532 | 172 |
|
Majestic Research Services and Solutions Ltd. |
Financial | Business Consultancy | 213.85 Apr 23, 14:25 |
-0.70 | 131.50 - 408.00 | 46.76 | 8.35 | 204 | 217 |
|
Majjarrsha Housing Finance Ltd. |
Technology | Computer Software | 7.00 Apr 09, 2018 |
3.70 | 3.64 - 7.23 | 212.86 | 0.77 | 10 | 10 |
|
Makers Laboratories Ltd. |
Healthcare | Drugs & Pharma | 85.00 Apr 23, 14:30 |
3.22 | 66.30 - 132.00 | 15.29 | 1.12 | 36 | 38 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 27.33 | 0.16 | 8 | 7 |
|
Mallcom (India) Ltd |
Others | Others - Pending | 293.95 Apr 23, 14:33 |
-1.74 | 174.00 - 361.90 | 20.92 | 2.71 | 228 | 184 |
|
Malu Paper Mills Ltd. |
FMCG | Paper | 41.30 Apr 23, 14:24 |
0.49 | 20.00 - 53.00 | 50.71 | 2.89 | 169 | 71 |
|
Malwa Cotton Spg. Mills Ltd. |
Textiles | Synthetic Yarn | 4.05 Apr 16, 2018 |
-1.46 | 3.87 - 9.25 | 0.00 | -0.01 | 166 | 3 |
|
Man Industries (India) Ltd. |
Metals | Aluminium Prod. | 138.70 Apr 23, 14:24 |
-2.08 | 45.60 - 160.75 | 16.87 | 1.29 | 1,097 | 806 |
|
Man Infraconstruction Ltd. |
Construction | Construction | 53.30 Apr 23, 14:24 |
-0.37 | 47.95 - 74.60 | 21.14 | 1.97 | 1,297 | 1,329 |
|
Manaksia Aluminium Company Ltd. |
Metals | Aluminium | 11.20 Apr 23, 14:27 |
-3.03 | 5.65 - 19.00 | 28.65 | 0.73 | 162 | 73 |
|
Manaksia Coated Metals & Industries Ltd. |
Metals | Metal Tanks & Fabrications | 15.00 Apr 23, 14:26 |
0.00 | 8.25 - 25.70 | 113.87 | 1.09 | 152 | 96 |
|
Manaksia Industries Ltd. |
Metals | Metal Tanks & Fabrications | 30.50 Apr 23, 14:31 |
-1.29 | 25.15 - 50.15 | 11.10 | 1.01 | 288 | 206 |
|
Manaksia Ltd. |
FMCG | Misc. Manuf.Articles | 57.85 Apr 23, 14:23 |
1.14 | 48.20 - 86.35 | 4.28 | 0.42 | 209 | 379 |
|
Manaksia Steels Ltd. |
Metals | Stainless Steel | 32.55 Apr 23, 14:28 |
-0.31 | 16.25 - 54.35 | 12.46 | 1.21 | 239 | 210 |
|
Manali Petrochemical Ltd. |
Chemicals | Organic Chemicals | 37.75 Apr 23, 14:28 |
0.00 | 30.20 - 49.40 | 19.56 | 1.84 | 630 | 649 |
|
Manappuram Finance Ltd. |
Financial | Hire Purchase | 118.80 Apr 23, 14:24 |
-0.34 | 82.10 - 126.40 | 14.54 | 2.67 | 20,485 | 10,022 |
|
Manas Properties Ltd. |
Construction | Real Estate | 363.00 Apr 04, 2018 |
0.83 | 360.00 - 380.00 | 247.15 | 15.36 | 149 | 151 |
|
Manav Infra Projects Ltd. |
Construction | Construction | 12.15 Apr 23, 14:18 |
-2.80 | 11.50 - 33.00 | 8.28 | 0.60 | 12 | 9 |
|
Mandhana Industries Ltd. |
Textiles | Readymade Garments | 6.10 Apr 23, 14:28 |
4.27 | 4.80 - 22.20 | 0.00 | -0.02 | 1,077 | 20 |
|
Mangal Credit & Fincorp Ltd. |
Services | Trading | 3.85 Apr 23, 14:33 |
-1.03 | 1.57 - 5.11 | 29.82 | 0.95 | 122 | 73 |
|
Mangalam Cement Ltd. |
Construction | Cement | 314.00 Apr 23, 14:22 |
0.38 | 294.00 - 479.60 | 43.24 | 1.61 | 1,198 | 838 |
|
Mangalam Drugs & Organics Ltd. |
Healthcare | Drugs & Pharma | 169.45 Apr 23, 14:23 |
-0.26 | 127.05 - 225.70 | 11.43 | 2.62 | 333 | 267 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 1.30 Apr 23, 14:33 |
-9.72 | 1.04 - 2.44 | 86.10 | 1.28 | 124 | 125 |
|
Mangalam Organics Ltd. |
Chemicals | Misc.Chem. | 205.00 Apr 23, 14:33 |
1.18 | 65.15 - 238.55 | 14.88 | 3.19 | 229 | 184 |
|
Mangalam Seeds Ltd. |
FMCG | Other Agri.prod. | 102.00 Apr 23, 13:46 |
2.00 | 63.50 - 147.50 | 35.47 | 3.79 | 112 | 110 |
|
Mangalam Timber Products Ltd. |
FMCG | Wood | 27.70 Apr 23, 14:23 |
-0.18 | 21.75 - 51.75 | 0.00 | -1.19 | 91 | 51 |
|
Mangalore Chemicals & Fertilizers Ltd. |
Chemicals | Nitrogenous Fertilizer. | 65.80 Apr 23, 14:28 |
1.08 | 58.65 - 89.00 | 17.40 | 1.98 | 1,918 | 782 |
|
Mangalore Refinery & Petrochemicals Ltd. |
Energy | Crude Oil & Natural Gas | 107.30 Apr 23, 14:24 |
-0.42 | 102.70 - 146.70 | 5.19 | 1.79 | 32,147 | 18,814 |
|
Mangalya Soft-Tech Ltd. |
Technology | Computer Software | 1.13 Jan 22, 2018 |
0.00 | 0.85 - 1.66 | 0.00 | 0.10 | 1 | 1 |
|
Manipal Finance Corpn. Ltd. |
Financial | Hire Purchase | 5.59 Jun 21, 2017 |
-4.93 | 5.59 - 5.88 | 2.61 | -0.16 | 5 | 5 |
|
Manjeera Constructions Ltd. |
Construction | Construction | 72.00 Apr 11, 2018 |
-4.95 | 52.25 - 82.80 | 25.24 | 1.03 | 494 | 90 |
|
Manjushree Technopack Ltd. |
Chemicals | Plastic Packaging goods | 446.15 Mar 16, 2015 |
-0.13 | 152.00 - 495.00 | 9.95 | 3.56 | 1,060 | 606 |
|
Manomay Tex India Ltd. |
Textiles | Textile Processing | 45.90 Apr 23, 14:23 |
-0.43 | 30.60 - 59.85 | 24.98 | 1.64 | 105 | 58 |
|
Manpasand Beverages Ltd. |
FMCG | Food Processing | 431.90 Apr 23, 14:24 |
0.37 | 336.63 - 512.00 | 55.80 | 4.09 | 4,680 | 4,921 |
|
Manraj Housing Finance Ltd. |
Financial | Housing Finance | 17.00 Mar 06, 2017 |
2.41 | 17.00 - 17.00 | 0.00 | 0.92 | 24 | 9 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 33.90 Apr 16, 2018 |
0.00 | 26.80 - 50.30 | 5.51 | 0.56 | 41 | 12 |
|
Manugraph India Ltd. |
Engineering | Industrial Machinery | 49.10 Apr 23, 14:26 |
0.51 | 43.20 - 68.00 | 0.00 | 0.63 | 78 | 151 |
|
Manvijay Development Company Ltd. |
Construction | Real Estate | 78.25 Jun 09, 2017 |
0.00 | 57.80 - 78.25 | 0.00 | 7.67 | 51 | 51 |
|
Mapro Industries Ltd. |
Chemicals | Indl.Gases | 395.90 Aug 25, 2015 |
-4.99 | 155.05 - 493.40 | 0.00 | 12.51 | 332 | 332 |
|
Maral Overseas Ltd. |
Textiles | Cotton & Blended Yarn | 34.85 Apr 23, 14:26 |
-1.13 | 30.00 - 61.40 | 61.47 | 1.59 | 353 | 146 |
|
Marathon Nextgen Realty Ltd. |
Textiles | Cloth | 235.00 Apr 23, 14:23 |
0.88 | 130.00 - 333.13 | 22.92 | 1.89 | 1,115 | 1,104 |
|
Marathwada Refractories Ltd. |
Construction | Refractories | 314.90 Apr 23, 14:14 |
4.69 | 265.00 - 490.50 | 0.00 | 1.92 | 21 | 21 |
|
Mardia Samyoung Capillary Tubes Co. Ltd. |
Metals | Other Non-Ferrous Metal | 2.29 Apr 17, 2018 |
4.57 | 2.19 - 3.15 | 0.00 | 0.18 | 1 | 2 |
|
Marg Ltd. |
Construction | Construction | 24.85 Apr 23, 14:34 |
0.81 | 8.55 - 31.60 | 0.00 | 0.46 | 3,912 | 96 |
|
Marg Projects and Infrastructure Ltd. |
Financial | Hire Purchase | 11.15 Mar 27, 2018 |
-4.70 | 9.06 - 12.13 | 0.00 | 0.36 | 6 | 6 |
|
Margo Finance Ltd |
Financial | Equipt.Leasing | 15.10 Apr 23, 13:46 |
-0.46 | 9.27 - 16.50 | 20.42 | 1.20 | 6 | 7 |
|
Marico Kaya Enterprises Ltd. |
Diversified | Diversified | 1,547.05 May 25, 2015 |
-2.24 | 214.40 - 2,308.90 | 61.35 | 5.29 | 1,811 | 1,996 |
|
Marico Ltd. |
FMCG | Vegetable oils | 318.25 Apr 23, 14:24 |
0.43 | 284.15 - 348.70 | 51.17 | 13.85 | 40,547 | 41,069 |
|
Marine Integrated Finance Ltd. |
Financial | Misc. Fin.services | 3.00 Apr 23, 13:46 |
0.33 | 2.71 - 12.00 | 0.00 | 0.44 | 9 | 3 |
|
Maris Spinners Ltd. |
Textiles | Cotton & Blended Yarn | 37.95 Apr 11, 2018 |
0.00 | 22.60 - 44.75 | 53.20 | 1.42 | 76 | 31 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 6.25 Apr 23, 14:31 |
1.63 | 4.34 - 6.32 | 5.40 | 0.56 | -1 | 3 |
|
Marksans Pharma Ltd. |
Healthcare | Health Services | 33.60 Apr 23, 14:24 |
1.05 | 31.00 - 56.30 | 38.02 | 2.91 | 1,476 | 1,392 |
|
Marmagoa Steel Ltd. |
Metals | Finished Steel | 1.83 Mar 20, 2013 |
-4.69 | 1.14 - 3.76 | 0.00 | -0.70 | 97 | 11 |
|
Marson'S Ltd. |
Engineering | Transformers | 3.38 Apr 23, 14:10 |
0.00 | 3.13 - 13.68 | 0.00 | -0.38 | 84 | 8 |
|
Martin Burn Ltd. |
Construction | Real Estate | 59.00 Apr 23, 14:23 |
-1.17 | 20.70 - 73.95 | 33.64 | 0.89 | 38 | 31 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 26.50 Apr 23, 14:31 |
-1.49 | 19.35 - 46.35 | 114.02 | 1.65 | 41 | 34 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 3.30 Feb 21, 2018 |
0.00 | 3.17 - 4.27 | 0.00 | -0.05 | 2 | 2 |
|
Maruti Suzuki India Ltd. |
Automobile | Cars & Multi Utility Vehicles | 9,065.55 Apr 23, 14:24 |
0.45 | 6,200.00 - 9,996.40 | 36.31 | 6.85 | 272,345 | 274,064 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Marvel Decor Ltd. |
Construction | Ceramic tiles | 56.25 Apr 23, 11:36 |
0.81 | 51.00 - 62.40 | 73.33 | 2.07 | 115 | 95 |
|
Mas Financial Services Ltd. |
Financial | Banking | 607.05 Apr 23, 14:24 |
-1.09 | 551.00 - 701.95 | 49.27 | 4.63 | 4,449 | 3,319 |
|
Mask Investments Ltd. |
Financial | Invest.Services | 104.50 Apr 23, 14:13 |
0.00 | 0.00 - 149.00 | 133.98 | 10.45 | 32 | 32 |
|
Mastek Ltd. |
Technology | Computer Software | 609.55 Apr 23, 14:24 |
1.37 | 231.00 - 620.00 | 20.69 | 2.64 | 1,364 | 1,448 |
|
Master Chemicals Ltd. |
Textiles | Cloth | 28.20 Dec 29, 2009 |
1.99 | 27.65 - 28.20 | - | - | - | - |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 78.00 Apr 19, 2018 |
2.50 | 27.05 - 114.45 | 9.34 | 0.46 | -69 | 85 |
|
Mather & Platt Fire Systems Ltd. |
Engineering | Industrial Machinery | 3.71 Dec 05, 2017 |
4.80 | 2.94 - 4.94 | 0.00 | 0.44 | 0.30 | 0.06 |
|
Mathew Easow Research Securities Ltd. |
Financial | Hire Purchase | 20.25 Apr 20, 2018 |
-4.93 | 12.60 - 38.55 | 0.00 | 1.01 | 19 | 13 |
|
Matra Kaushal Enterprise Ltd. |
Cons Durable | Domestic Electrical Applns. | 2.36 Apr 04, 2018 |
0.00 | 2.36 - 4.45 | 793.42 | 2.29 | 48 | 48 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Apr 17, 2018 |
0.00 | 0.37 - 0.63 | 0.00 | 0.08 | 2 | 0.45 |
|
Matrimony.Com Ltd. |
Services | BPO Services | 830.00 Apr 23, 14:27 |
2.68 | 744.00 - 1,024.00 | 43.06 | 12.73 | 1,872 | 1,885 |
|
Mauria Udyog Ltd. |
Financial | Equipt.Leasing | 170.05 Apr 23, 13:46 |
-1.02 | 47.15 - 193.70 | 26.90 | 1.95 | 644 | 227 |
|
Mavens Biotech Ltd. |
Chemicals | Other Fertilisers | 0.47 Mar 07, 2017 |
-4.08 | 0.42 - 0.81 | 217.53 | 0.27 | 5 | 5 |
|
Mavi Industries Ltd. |
Textiles | Textile Processing | 8.92 Apr 02, 2018 |
4.94 | 8.50 - 10.93 | 0.00 | -2.82 | 8 | 7 |
|
Mawana Sugars Ltd. |
FMCG | Sugar | 46.85 Apr 23, 14:24 |
1.74 | 45.20 - 144.80 | 1.35 | 0.48 | 410 | 184 |
|
Max Alert Systems Ltd. |
Engineering | Industrial Machinery | 4.62 Jan 19, 2017 |
5.00 | 3.97 - 12.35 | 26.20 | 0.30 | 12 | 4 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 501.30 Apr 23, 14:24 |
4.73 | 417.30 - 683.95 | 116.76 | 6.77 | 8,447 | 13,487 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 82.90 Apr 23, 14:24 |
-0.12 | 81.15 - 163.30 | 0.00 | 1.37 | 2,327 | 2,268 |
|
Max Ventures and Industries Ltd. |
FMCG | Photographic Films | 72.80 Apr 23, 14:24 |
0.00 | 65.00 - 111.60 | 8.48 | 1.35 | 740 | 534 |
|
Maxheights Infrastructure Ltd |
Construction | Real Estate | 81.35 Apr 23, 14:19 |
4.97 | 43.05 - 110.20 | 156.19 | 4.31 | 204 | 127 |
|
Maximaa Systems Ltd. |
Services | Trading | 7.85 Apr 23, 13:46 |
-1.88 | 5.87 - 10.35 | 393.17 | 2.96 | 61 | 40 |
|
Maximus International Ltd. |
Services | Trading | 40.00 Apr 20, 2018 |
0.00 | 25.05 - 40.00 | 62.66 | 2.07 | 21 | 25 |
|
Mayur Floorings Ltd. |
Construction | Granite | 5.79 Sep 18, 2017 |
4.89 | 5.79 - 5.79 | 40.22 | 0.55 | 4 | 3 |
|
Mayur Leather Products Ltd. |
FMCG | Footwear | 21.05 Apr 23, 13:54 |
-0.47 | 16.45 - 25.95 | 0.00 | 0.98 | 15 | 10 |
|
Mayur Uniquoters Ltd. |
Textiles | Misc.Textiles | 483.00 Apr 23, 14:24 |
3.77 | 311.00 - 569.95 | 24.54 | 4.75 | 2,046 | 2,175 |
|
Mazda Ltd. |
Engineering | Industrial Machinery | 391.50 Apr 23, 14:19 |
0.22 | 311.00 - 527.30 | 16.93 | 1.40 | 128 | 169 |
|
MB Parikh Finstocks Ltd. |
Financial | Hire Purchase | 7.95 Apr 13, 2018 |
-3.64 | 6.48 - 10.50 | 3.09 | 0.50 | 2 | 2 |
|
MBL Infrastructure Ltd |
Construction | Infrastructure | 24.95 Apr 23, 14:24 |
-4.95 | 17.25 - 44.00 | 18.06 | 0.16 | 2,026 | 104 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 40.70 Apr 23, 14:24 |
-5.24 | 35.75 - 57.50 | 0.00 | 6.09 | 77 | 58 |
|
Mcleod Russel (India) Ltd. |
FMCG | Tea & Coffee | 158.40 Apr 23, 14:24 |
0.51 | 137.15 - 248.70 | 17.05 | 1.07 | 2,616 | 1,730 |
|
Mcnally Bharat Engg. Co. Ltd. |
Construction | Construction | 58.30 Apr 23, 14:23 |
-1.93 | 37.60 - 79.45 | 9.15 | -4.21 | 3,920 | 940 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 10.50 Apr 09, 2018 |
-3.93 | 7.37 - 11.75 | 19.18 | 0.51 | 8 | 7 |
|
Media Matrix Worldwide Ltd. |
Services | Media & Entertainment | 4.90 Apr 23, 14:34 |
13.95 | 3.71 - 8.90 | 0.00 | -1,513.79 | 548 | 497 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Medicamen Biotech Ltd. |
Healthcare | Drugs & Pharma | 675.00 Apr 23, 14:32 |
6.90 | 480.00 - 784.40 | 86.38 | 10.33 | 810 | 793 |
|
Medi-Caps Ltd. |
Healthcare | Drugs & Pharma | 21.50 Apr 23, 14:16 |
0.47 | 20.00 - 38.00 | 50.69 | 0.41 | 19 | 27 |
|
Medico Remedies Ltd. |
Healthcare | Drugs & Pharma | 97.10 Apr 19, 2018 |
0.10 | 90.00 - 101.15 | 24.75 | 1.56 | 59 | 40 |
|
Medinova Diagnostic Services Ltd. |
Healthcare | Health Services | 21.70 Feb 12, 2018 |
-4.82 | 13.80 - 42.95 | 0.00 | -1.96 | 30 | 22 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 10.55 Apr 23, 14:27 |
-2.31 | 9.81 - 365.00 | 5.29 | 1.05 | 13 | 13 |
|
Meera Industries Ltd. |
Engineering | Textile Machinery | 254.00 Apr 20, 2018 |
-2.31 | 30.55 - 393.00 | 93.85 | 12.40 | 98 | 100 |
|
Mefcom Agro Inds. Ltd. |
FMCG | Other Agri.prod. | 4.29 Mar 23, 2018 |
-4.88 | 4.29 - 6.61 | 35.96 | 2.60 | 4 | 1 |
|
Mefcom Capital Markets Ltd. |
Financial | Hire Purchase | 18.95 Apr 18, 2018 |
-4.77 | 8.00 - 25.05 | 9.00 | 1.01 | 16 | 17 |
|
Mega Corporation Ltd. |
Technology | Computer Software | 1.21 Apr 23, 14:23 |
-4.72 | 0.38 - 1.55 | 1.87 | 0.36 | 17 | 12 |
|
Mega Fin (India) Ltd. |
Financial | Hire Purchase | 8.87 Dec 18, 2017 |
-1.99 | 8.87 - 8.87 | 0.00 | 5.78 | 7 | 7 |
|
Mega Nirman & Industries Ltd. |
Construction | Real Estate | 36.00 Apr 23, 11:39 |
0.00 | 36.00 - 100.95 | 50.42 | 2.70 | 12 | 12 |
|
Megasoft Ltd. |
Technology | Computer Software | 12.80 Apr 23, 14:21 |
0.79 | 11.60 - 23.30 | 0.00 | 0.43 | 102 | 58 |
|
Meghmani Organics Ltd. |
Chemicals | Pesticides | 102.50 Apr 23, 14:24 |
-0.73 | 36.15 - 129.40 | 18.00 | 3.11 | 3,030 | 2,608 |
|
Meglon Infra-Real (India) Ltd. |
Financial | Hire Purchase | 7.02 Apr 17, 2018 |
-4.88 | 7.02 - 17.35 | 0.00 | 1.95 | 3 | 4 |
|
Megri Soft Ltd. |
Technology | Computer Software | 15.90 Mar 05, 2018 |
0.00 | 15.90 - 16.05 | 16.21 | 0.27 | 0.09 | 5 |
|
Mehai Technology Ltd. |
Engineering | Electronic Equipts. | 100.00 Apr 10, 2018 |
0.00 | 26.50 - 109.00 | 174.66 | 3.57 | 54 | 54 |
|
Mehta Housing Finance Ltd. |
Financial | Housing Finance | 9.00 Apr 03, 2018 |
0.00 | 7.50 - 10.02 | 24.33 | 0.46 | 3 | 3 |
|
Mehta Integrated Finance Ltd. |
Financial | Equipt.Leasing | 13.37 Apr 17, 2018 |
4.95 | 3.12 - 14.46 | 81.52 | 0.47 | 8 | 7 |
|
Mehta Securities Ltd. |
Financial | Equipt.Leasing | 11.00 Mar 22, 2018 |
-0.63 | 6.48 - 11.53 | 2.93 | 0.41 | -0 | 3 |
|
Melstar Information Technologies Ltd. |
Technology | Computer Software | 3.60 Apr 23, 11:36 |
0.00 | 0.00 - 4.40 | 0.00 | 2.25 | 15 | 5 |
|
Menon Bearings Ltd. |
Engineering | Ball Bearings | 106.65 Apr 23, 14:25 |
0.00 | 66.10 - 126.50 | 27.48 | 7.98 | 604 | 599 |
|
Menon Pistons Ltd. |
Automobile | Auto Ancillaries | 27.30 Apr 23, 14:19 |
-1.44 | 19.50 - 39.20 | 20.00 | 2.02 | 147 | 141 |
|
MEP Infrastructure Developers Ltd. |
Construction | Infrastructure | 76.00 Apr 23, 14:24 |
-0.26 | 60.10 - 150.00 | 24.68 | 7.14 | 4,206 | 1,392 |
|
Mercantile Ventures Ltd. |
Financial | Business Consultancy | 12.12 Apr 23, 14:24 |
4.94 | 9.00 - 21.07 | 0.00 | 0.54 | 136 | 136 |
|
Mercator Ltd. |
Diversified | Diversified | 31.60 Apr 23, 14:24 |
-2.62 | 29.20 - 55.25 | 0.00 | 1.14 | 2,484 | 960 |
|
Merck Ltd. |
Healthcare | Drugs & Pharma | 1,920.00 Apr 23, 14:24 |
8.99 | 995.00 - 2,020.00 | 34.30 | 4.39 | 2,914 | 3,221 |
|
Mercury Laboratories Ltd. |
Healthcare | Drugs & Pharma | 405.00 Apr 23, 13:46 |
3.81 | 339.00 - 537.00 | 22.16 | 1.86 | 55 | 49 |
|
Mercury Metals Ltd. |
Services | Trading | 1.00 Feb 22, 2018 |
0.00 | 1.00 - 1.10 | 0.00 | 0.26 | 0.66 | 0.70 |
|
Metal Coatings (India) Ltd. |
Metals | Other Metal prod. | 28.50 Apr 11, 2018 |
4.97 | 27.15 - 60.50 | 12.23 | 0.87 | 31 | 21 |
|
Metalyst Forgings Ltd. |
Metals | Castings & Forgings | 25.95 Apr 23, 14:28 |
-4.95 | 23.75 - 58.00 | 0.00 | -0.26 | 1,229 | 111 |
|
Metkore Alloys & Industries Ltd. |
Metals | Ferro Alloys | 2.95 Apr 23, 14:22 |
-1.67 | 2.50 - 7.05 | 0.00 | 0.34 | 70 | 21 |
|
Metroglobal Ltd. |
FMCG | Paper | 78.70 Apr 23, 14:00 |
0.77 | 66.05 - 110.00 | 7.53 | 0.44 | 147 | 128 |
|
Mewar Hi-Tech Engineering Ltd. |
Engineering | Industrial Machinery | 48.95 Apr 23, 14:30 |
10.00 | 18.80 - 48.95 | 38.80 | 2.13 | 37 | 19 |
|
Mewar Polytex Ltd. |
Chemicals | Plastic Packaging goods | 71.00 Dec 29, 2016 |
0.00 | 44.95 - 76.10 | 6.82 | 1.13 | 27 | 23 |
|
Mewat Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 10.00 Mar 28, 2018 |
0.00 | 10.00 - 10.00 | 100.00 | 1.13 | 4 | 4 |
|
Meyer Apparel Ltd. |
Textiles | Readymade Garments | 3.80 Mar 19, 2018 |
0.00 | 1.65 - 3.99 | 0.00 | -2.22 | 23 | 31 |
|
MFL India Ltd. |
Services | Trading | 0.19 Apr 23, 14:01 |
0.00 | 0.19 - 0.46 | 0.00 | -0.75 | 71 | 7 |
|
MFS Intercorp Ltd. |
Metals | Ferro Alloys | 8.85 Aug 07, 2017 |
-4.94 | 8.85 - 9.31 | 0.00 | -18.44 | 4 | 4 |
|
MIC Electronics Ltd. |
Engineering | Electronic Equipts. | 5.40 Apr 23, 14:22 |
-4.42 | 4.35 - 14.80 | 0.00 | 0.39 | 216 | 123 |
|
Micro Technologies (India) Ltd. |
Technology | Computer Software | 3.60 Jun 16, 2014 |
-4.00 | 2.25 - 6.60 | 0.00 | 0.03 | 502 | 12 |
|
Mid East Portfolio Management Ltd. |
Energy | Electricity Generation | 1.96 Mar 09, 2018 |
4.81 | 1.56 - 2.32 | 6.19 | 0.54 | 0.58 | 0.59 |
|
Mid India Inds. Ltd. |
Textiles | Cotton & Blended Yarn | 0.50 Apr 02, 2018 |
-1.96 | 0.50 - 0.78 | 0.00 | -0.45 | 0.47 | 0.82 |
|
Midas Infra Trade Ltd. |
Financial | Equipt.Leasing | 1.33 Feb 08, 2018 |
0.00 | 1.33 - 7.72 | 0.00 | 1.14 | 16 | 16 |
|
Mideast Integrated Steels Ltd. |
Metals | Pig Iron | 50.00 Apr 23, 14:33 |
0.00 | 39.20 - 92.00 | 0.00 | 1.29 | 1,110 | 679 |
|
Midfield Industries Ltd. |
Metals | Other Metal prod. | 12.05 Apr 29, 2013 |
-3.60 | 11.65 - 49.95 | 1.68 | 0.13 | 67 | 15 |
|
Midland Polymers Ltd. |
Chemicals | Plastic Films | 23.90 Mar 03, 2015 |
-4.97 | 12.25 - 55.80 | 0.00 | 23.36 | 325 | 325 |
|
Midwest Gold Ltd. |
Construction | Granite | 12.50 Nov 17, 2017 |
0.00 | 11.55 - 12.50 | 0.00 | -0.74 | 18 | 4 |
|
MIG Media Neurons Ltd. |
Services | Media & Entertainment | 250.00 Feb 09, 2018 |
0.00 | 250.00 - 250.00 | 252.94 | 21.15 | 20 | 20 |
|
Mihika Industries Ltd. |
Services | Trading | 19.80 Apr 13, 2017 |
4.76 | 18.90 - 19.80 | 257.14 | 0.80 | 20 | 20 |
|
Milestone Global Ltd. |
Construction | Granite | 12.40 Apr 16, 2018 |
0.00 | 4.60 - 12.42 | 0.00 | 0.86 | 8 | 6 |
|
Milkfood Ltd. |
FMCG | Dairy products | 587.50 Apr 23, 14:33 |
-2.50 | 186.30 - 678.85 | 31.91 | 3.07 | 374 | 291 |
|
Millitoons Entertainment Ltd. |
Services | Media & Entertainment | 34.50 Apr 23, 14:22 |
-2.54 | 23.20 - 60.00 | 345.19 | 13.70 | 586 | 589 |
|
Milton Industries Ltd. |
FMCG | Wood | 25.00 Apr 23, 13:39 |
0.00 | 0.00 - 40.80 | 33.46 | 1.14 | 61 | 39 |
|
Minal Industries Ltd. |
Services | Trading | 0.53 Jul 11, 2016 |
3.92 | 0.45 - 1.30 | 0.00 | 0.16 | 10 | 10 |
|
Minaxi Textiles Ltd. |
Textiles | Cloth | 1.00 Apr 23, 13:46 |
-3.85 | 1.00 - 2.10 | 39.84 | 0.37 | 28 | 5 |
|
Minda Corporation Ltd. |
Automobile | Auto Ancillaries | 204.20 Apr 23, 14:24 |
16.12 | 95.00 - 228.80 | 33.02 | 5.62 | 4,602 | 4,029 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 12.58 | 0.90 | -7 | 3 |
|
Minda Industries Ltd. |
Automobile | Auto Ancillaries | 1,137.20 Apr 23, 14:24 |
-0.30 | 462.55 - 1,358.00 | 42.68 | 8.15 | 10,081 | 9,925 |
|
Mindteck (India) Ltd. |
Technology | Computer Software | 72.55 Apr 23, 14:24 |
-0.27 | 51.00 - 90.00 | 28.48 | 0.94 | 145 | 183 |
|
MindTree Ltd. |
Technology | Computer Software | 1,011.10 Apr 23, 14:24 |
3.19 | 439.05 - 1,027.70 | 29.14 | 6.10 | 15,863 | 16,611 |
|
Mindvision Capital Ltd. |
Financial | Hire Purchase | 11.05 Apr 09, 2018 |
-0.45 | 9.98 - 12.06 | 0.00 | -11.33 | 6 | 6 |
|
Mini Diamonds (India) Ltd. |
Cons Durable | Gems & Jewellery | 11.50 Apr 20, 2018 |
-0.09 | 5.40 - 11.51 | 21.68 | 0.58 | 28 | 4 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 0.42 Apr 10, 2018 |
-4.55 | 0.42 - 0.56 | 3.18 | 0.05 | 0.24 | 0.42 |
|
Mipco Seamless Rings (Gujarat) Ltd. |
Metals | Finished Steel | 10.12 Mar 21, 2018 |
-4.98 | 10.12 - 11.35 | 0.00 | -1.49 | 4 | 4 |
|
Mirc Electronics Ltd. |
Cons Durable | Consumer Electronics | 48.70 Apr 23, 14:24 |
0.41 | 11.50 - 64.70 | 35.47 | 5.15 | 1,273 | 1,125 |
|
Mirch Technologies Ltd. |
Services | Trading | 0.44 Feb 08, 2018 |
4.76 | 0.37 - 0.44 | 0.00 | -0.04 | 4 | 0.04 |
|
Mirza International Ltd. |
FMCG | Footwear | 138.85 Apr 23, 14:24 |
1.24 | 91.60 - 183.65 | 21.63 | 3.05 | 1,837 | 1,688 |
|
Mishka Exim Ltd. |
Cons Durable | Gems & Jewellery | 22.00 Apr 20, 2018 |
-4.35 | 22.00 - 59.00 | 244.34 | 2.02 | 31 | 32 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 318.22 | 5.89 | 68 | 68 |
|
Mishra Dhatu Nigam Ltd. |
Metals | Other Metal prod. | 165.60 Apr 23, 14:24 |
-2.87 | 86.05 - 177.55 | 24.64 | 2.88 | 3,081 | 3,113 |
|
Mishtann Foods Ltd. |
FMCG | Other Agri.prod. | 2.60 Oct 17, 2016 |
- | 2.60 - 26.00 | 2.38 | 2.79 | 46 | 8 |
|
Mitcon Consultancy and Engineering Services Ltd. |
Energy | Electricity Generation | 60.00 Apr 23, 13:25 |
0.00 | 0.00 - 78.50 | 16.41 | 0.79 | 29 | 73 |
|
Mitshi India Ltd. |
Services | Trading | 10.25 Apr 23, 14:14 |
2.50 | 8.60 - 16.75 | 65.84 | 59.04 | 10 | 9 |
|
Mitsu Chem Plast Ltd. |
Chemicals | Other Plastic Prod. | 162.00 Apr 20, 2018 |
-0.67 | 138.50 - 198.90 | 25.80 | 3.39 | 95 | 63 |
|
Mittal Life Style Ltd. |
Services | Trading | 21.00 Apr 23, 10:16 |
0.00 | 0.00 - 21.95 | 43.83 | 1.53 | 22 | 15 |
|
Miven Machine Tools Ltd. |
Engineering | Machine Tools | 11.42 Apr 19, 2018 |
4.96 | 9.20 - 11.42 | 0.00 | -0.20 | 16 | 3 |
|
MK Exim India Ltd. |
Textiles | Textile Processing | 9.59 Apr 23, 13:46 |
4.47 | 6.66 - 11.20 | 0.00 | 0.30 | 12 | 7 |
|
MK Proteins Ltd. |
Chemicals | Chemical Extraction | 74.00 Apr 23, 09:23 |
0.00 | 0.00 - 98.00 | 31.30 | 2.13 | 62 | 31 |
|
MM Forgings Ltd. |
Metals | Castings & Forgings | 1,102.00 Apr 23, 14:24 |
3.58 | 551.15 - 1,219.50 | 24.64 | 3.73 | 1,377 | 1,328 |
|
MM Rubber Co. Ltd. |
Chemicals | Rubber & Rubber Prod. | 55.00 Apr 23, 14:27 |
-0.90 | 13.35 - 65.30 | 79.24 | 21.11 | 32 | 28 |
|
MMP Industries Ltd. |
Metals | Aluminium Prod. | 248.95 Apr 23, 13:48 |
5.00 | 190.00 - 248.95 | 27.70 | 2.97 | 416 | 402 |
|
MMS Infrastructure Ltd. |
Construction | Construction | 2.19 Sep 14, 2015 |
4.78 | 1.90 - 4.81 | 0.00 | 0.14 | 19 | 2 |
|
MMTC Ltd. |
Services | Trading | 65.85 Apr 23, 14:24 |
1.94 | 45.50 - 101.70 | 434.54 | 4.59 | 6,422 | 6,605 |
|
Mobile Telecommunications Ltd. |
Engineering | Electronic Equipts. | 2.71 Jan 01, 2018 |
-4.91 | 2.50 - 4.40 | 0.00 | 1.75 | 53 | 38 |
|
Modella Woollens Ltd. |
Services | Trading | 5.34 Apr 12, 2018 |
4.91 | 4.21 - 6.01 | 0.00 | -0.22 | 2 | 0.49 |
|
Modern Dairies Ltd. |
FMCG | Dairy products | 7.49 Apr 23, 14:18 |
1.22 | 6.32 - 24.65 | 0.00 | -0.20 | 192 | 16 |
|
Modern India Ltd. |
Textiles | Textile Processing | 36.75 Apr 16, 2018 |
5.00 | 34.00 - 89.30 | 0.00 | 3.27 | 132 | 138 |
|
Modern Shares & Stockbrokers Ltd. |
Financial | Housing Finance | 16.05 Mar 23, 2018 |
-4.75 | 13.70 - 24.50 | 17.55 | 0.37 | -6 | 5 |
|
Modern Steels Ltd. |
Metals | Finished Steel | 17.40 Apr 23, 14:13 |
-4.92 | 5.65 - 30.00 | 0.00 | -1.12 | 200 | 25 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 39.10 Apr 13, 2018 |
4.83 | 25.05 - 53.35 | 83.19 | 1.82 | -45 | 23 |
|
Modi Naturals Ltd. |
Engineering | Irrigation | 96.00 Apr 23, 13:45 |
5.26 | 85.05 - 165.00 | 0.00 | 4.16 | 136 | 102 |
|
Modi Rubber Ltd. |
Automobile | Tyres & Tubes | 90.15 Apr 23, 14:25 |
-0.28 | 68.55 - 128.00 | 20.59 | 1.41 | 135 | 226 |
|
Modi Udyog Ltd. |
Diversified | Diversified | 3.44 Apr 23, 14:28 |
4.88 | 3.12 - 86.60 | 0.95 | 0.23 | 10 | 10 |
|
Modipon Ltd. |
Textiles | Synthetic Yarn | 19.25 Apr 23, 13:46 |
-4.70 | 19.25 - 65.85 | 0.00 | -0.27 | 48 | 22 |
|
Modison Metals Ltd. |
Engineering | Switching Equipment | 60.80 Apr 23, 14:34 |
0.16 | 52.70 - 92.50 | 15.60 | 1.60 | 214 | 198 |
|
Mohini Health & Hygiene Ltd. |
Textiles | Cotton & Blended Yarn | 67.00 Apr 23, 13:42 |
0.00 | 0.00 - 81.70 | 36.01 | 2.04 | 187 | 122 |
|
Mohit Industries Ltd. |
Textiles | Textile Processing | 31.90 Apr 23, 14:24 |
8.69 | 26.70 - 66.70 | 75.55 | 1.40 | 113 | 45 |
|
Mohit Paper Mills Ltd. |
FMCG | Paper | 14.05 Apr 23, 14:08 |
-4.94 | 10.00 - 17.99 | 19.89 | 0.70 | 44 | 20 |
|
Mohota Industries Ltd. |
Textiles | Textile Processing | 169.55 Apr 23, 14:22 |
4.40 | 144.00 - 444.00 | 41.19 | 5.59 | 312 | 248 |
|
Moil Ltd. |
Metals | Minerals | 218.25 Apr 23, 14:24 |
2.06 | 147.00 - 285.85 | 13.76 | 2.02 | 3,550 | 5,642 |
|
Moksh Ornaments Ltd. |
Cons Durable | Gems & Jewellery | 38.20 Apr 23, 13:58 |
-3.29 | 30.60 - 62.45 | 13.68 | 1.72 | 77 | 42 |
|
Mold-Tek Packaging Ltd. |
Chemicals | Plastic Packaging goods | 326.30 Apr 23, 14:24 |
-0.75 | 233.15 - 374.00 | 33.47 | 5.31 | 950 | 896 |
|
Mold-Tek Technologies Ltd. |
Services | Misc.Other Services | 51.25 Apr 23, 14:25 |
2.50 | 44.00 - 79.65 | 24.19 | 3.45 | 141 | 140 |
|
Momai Apparels Ltd. |
Textiles | Textile Processing | 156.30 Dec 18, 2017 |
-3.70 | 113.00 - 168.50 | 52.49 | 3.28 | 263 | 226 |
|
Monarch Health Services Ltd. |
Healthcare | Health Services | 18.00 Apr 23, 14:32 |
1.69 | 11.90 - 22.40 | 0.00 | 1.28 | 27 | 19 |
|
Monarch Networth Capital Ltd |
Financial | Hire Purchase | 69.00 Apr 23, 14:04 |
2.07 | 40.95 - 99.00 | 18.16 | 2.88 | 234 | 209 |
|
Money Masters Leasing & Finance Ltd. |
Financial | Hire Purchase | 5.69 Sep 28, 2017 |
18.94 | 4.55 - 5.69 | 9.98 | 0.40 | 11 | 3 |
|
Monnet Industries Ltd. |
Diversified | Diversified | 10.17 Apr 20, 2018 |
0.00 | 7.12 - 18.30 | 0.00 | -0.04 | 120 | 4 |
|
Monnet Ispat and Energy Ltd. |
Metals | Sponge Iron | 17.75 Apr 23, 14:26 |
-4.83 | 14.80 - 44.50 | 0.00 | -0.16 | 12,523 | 357 |
|
Monnet Sugar Ltd. |
FMCG | Sugar | 11.63 Apr 17, 2018 |
4.96 | 10.16 - 19.90 | 8.88 | 0.15 | 29 | 9 |
|
Monotype India Ltd. |
FMCG | Misc. Manuf.Articles | 0.91 Apr 23, 14:28 |
-4.21 | 0.91 - 22.55 | 0.00 | 0.81 | 149 | 64 |
|
Monsanto India Ltd. |
Chemicals | Pesticides | 2,703.10 Apr 23, 14:24 |
1.68 | 2,155.60 - 2,980.00 | 32.72 | 7.54 | 4,274 | 4,632 |
|
Monte Carlo Fashions Ltd. |
Textiles | Readymade Garments | 546.00 Apr 23, 14:28 |
-0.74 | 404.10 - 664.00 | 19.26 | 2.09 | 1,139 | 1,184 |
|
Moonbeam Industries Ltd. |
Textiles | Misc.Textiles | 6.25 Jul 13, 2015 |
4.87 | 5.00 - 14.20 | 978.45 | 3.81 | 2 | 2 |
|
Moongipa Capital Finance Ltd. |
Financial | Equipt.Leasing | 9.00 Apr 23, 14:11 |
0.00 | 7.30 - 12.60 | 3.91 | 0.62 | 2 | 3 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 15.30 Feb 28, 2018 |
0.33 | 14.70 - 15.30 | 19.96 | 0.98 | 7 | 8 |
|
Morarjee Textiles Ltd. |
Textiles | Textile Processing | 42.55 Apr 23, 14:24 |
-0.47 | 37.85 - 65.00 | 22.42 | 1.40 | 630 | 155 |
|
Morarka Finance Ltd. |
Financial | Hire Purchase | 34.00 Mar 07, 2018 |
0.00 | 23.15 - 51.40 | 7.05 | 1.33 | 15 | 15 |
|
Morepen Laboratories Ltd. |
Healthcare | Drugs & Pharma | 40.00 Apr 23, 14:24 |
1.78 | 14.70 - 44.45 | 61.04 | 7.14 | 1,856 | 1,815 |
|
Morgan Ventures Ltd. |
Financial | Hire Purchase | 13.42 Mar 08, 2018 |
4.93 | 6.06 - 14.68 | 217.77 | 0.34 | 7 | 13 |
|
Morganite Crucible India Ltd. |
Construction | Refractories | 1,471.10 Apr 23, 14:34 |
0.99 | 731.50 - 1,545.00 | 37.16 | 4.77 | 372 | 418 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 157.95 Dec 30, 2014 |
-10.00 | 157.95 - 339.00 | 0.00 | 14.91 | 261 | 261 |
|
Moschip Semiconductor Technology Ltd. |
Technology | Computer Software | 31.80 Apr 23, 14:32 |
6.00 | 28.05 - 59.00 | 0.00 | 6.69 | 452 | 426 |
|
Moser Baer India Ltd. |
Technology | Computer Hardware | 3.55 Apr 23, 14:25 |
1.43 | 3.45 - 7.70 | 0.00 | -0.02 | 4,639 | 78 |
|
Motherson Sumi Systems Ltd. |
Automobile | Auto Ancillaries | 352.20 Apr 23, 14:24 |
0.31 | 253.53 - 395.60 | 47.71 | 7.95 | 79,579 | 74,117 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 999.95 Apr 23, 14:24 |
0.43 | 814.80 - 1,588.40 | 30.24 | 6.81 | 18,784 | 14,624 |
|
Motor & General Finance Ltd. |
Financial | Hire Purchase | 40.95 Apr 23, 14:23 |
1.11 | 24.10 - 58.00 | 0.00 | 1.25 | 124 | 79 |
|
Mount Everest Mineral Water Ltd. |
FMCG | Food Processing | 102.00 Jun 04, 2015 |
0.49 | 97.50 - 129.95 | 106.37 | 7.13 | 344 | 347 |
|
Mount Shivalik Industries Ltd. |
FMCG | Beer | 5.00 Apr 23, 14:17 |
0.00 | 4.00 - 17.50 | 0.00 | -0.06 | 31 | 3 |
|
Moving Picture Co. (India) Ltd. |
Services | Media & Entertainment | 0.60 Mar 07, 2017 |
3.45 | 0.56 - 1.34 | 0.00 | 0.32 | 0.81 | 0.79 |
|
MP Agro Inds. Ltd. |
Chemicals | Other Fertilisers | 4.08 Apr 10, 2018 |
-4.90 | 4.08 - 6.56 | 4.38 | 0.40 | 2 | 2 |
|
MP Polypropylene Ltd. |
Chemicals | Plastic Films | 7.10 Aug 27, 2015 |
-1.93 | 7.10 - 46.95 | 0.00 | -11.85 | 33 | 33 |
|
Mphasis Ltd. |
Technology | Computer Software | 934.00 Apr 23, 14:24 |
3.33 | 521.55 - 994.80 | 23.10 | 3.46 | 15,484 | 18,108 |
|
MPIL Corporation Ltd. |
Engineering | Industrial Machinery | 200.00 Apr 20, 2018 |
0.00 | 95.45 - 265.65 | 11.32 | 0.83 | -0 | 11 |
|
MPL Plastics Ltd. |
Chemicals | Plastic Packaging goods | 17.20 Apr 23, 14:25 |
2.69 | 13.35 - 30.30 | 47.86 | -0.12 | 203 | 21 |
|
MPS Ltd. |
FMCG | Books & Newspapers | 537.60 Apr 23, 14:24 |
3.21 | 494.00 - 702.00 | 14.22 | 2.50 | 786 | 1,009 |
|
MRC Exim Ltd |
Services | Trading | 5.95 Apr 20, 2018 |
-8.32 | 5.20 - 15.00 | 52.19 | 0.38 | 7 | 6 |
|
MRF Ltd. |
Automobile | Tyres & Tubes | 78,051.00 Apr 23, 14:24 |
-0.08 | 61,000.00 - 80,102.00 | 32.11 | 3.59 | 32,863 | 33,195 |
|
MRO-TEK Reality Ltd. |
Communication | Telecom.Services | 20.00 Apr 23, 14:28 |
0.00 | 0.00 - 65.75 | 0.00 | 14.72 | 60 | 39 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 2.88 | 1.44 | 0.24 | 0.10 |
|
MSP Steel & Power Limited |
Metals | Steel Tubes & Pipes | 18.45 Apr 23, 14:26 |
-1.34 | 12.85 - 29.00 | 0.00 | 1.05 | 1,888 | 701 |
|
MSR India Ltd. |
Financial | Hire Purchase | 37.65 Apr 23, 14:22 |
-1.44 | 22.30 - 54.75 | 102.58 | 6.75 | 237 | 237 |
|
MT Educare Ltd. |
Services | Education | 71.45 Apr 23, 14:26 |
0.21 | 52.45 - 92.75 | 0.00 | 1.87 | 638 | 510 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 61.10 Apr 06, 2018 |
4.44 | 58.40 - 69.90 | 23.93 | 3.87 | 34 | 31 |
|
Mudunuru Ltd |
Technology | Computer Software | 7.98 Apr 20, 2018 |
-4.89 | 7.98 - 34.80 | 0.00 | 2.22 | 22 | 19 |
|
Mukand Engineers Ltd. |
Construction | Infrastructure | 39.00 Apr 23, 14:23 |
-1.14 | 34.10 - 70.40 | 0.00 | 1.16 | 108 | 49 |
|
Mukand Ltd. |
Metals | Finished Steel | 69.50 Apr 23, 14:27 |
-1.28 | 57.00 - 109.35 | 0.00 | 3.08 | 3,885 | 979 |
|
Mukat Pipes Ltd. |
Metals | Steel Tubes & Pipes | 4.78 Apr 23, 14:00 |
4.82 | 2.36 - 4.78 | 0.00 | -0.93 | 9 | 6 |
|
Mukesh Babu Financial Services Ltd. |
Financial | Equipt.Leasing | 92.70 Apr 23, 14:29 |
0.00 | 48.15 - 123.40 | 9.91 | 1.14 | 65 | 65 |
|
Mukesh Steels Ltd. |
Metals | Finished Steel | 27.10 Feb 02, 2017 |
-4.91 | 16.50 - 38.45 | 0.00 | -7.94 | 31 | 18 |
|
Mukesh Strips Ltd. |
Metals | Other Metal prod. | 37.55 Feb 06, 2017 |
-4.94 | 30.00 - 68.90 | 0.00 | -4.92 | 33 | 14 |
|
Mukta Agriculture Ltd |
FMCG | Other Agri.prod. | 35.60 Apr 13, 2018 |
-1.93 | 35.60 - 71.00 | 0.00 | 1.33 | 77 | 77 |
|
Mukta Arts Ltd. |
Services | Media & Entertainment | 65.45 Apr 23, 14:24 |
0.54 | 61.15 - 120.10 | 55.07 | 1.11 | 231 | 145 |
|
Muller & Phipps (India) Ltd. |
Services | Trading | 94.00 Apr 13, 2018 |
-4.08 | 45.70 - 115.75 | 51.09 | -1.19 | 8 | 6 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 786.00 Apr 23, 14:24 |
0.10 | 665.10 - 1,248.00 | 42.36 | 2.98 | 2,841 | 3,993 |
|
Multibase India Ltd. |
Chemicals | Plastic Resins | 645.00 Apr 23, 14:31 |
0.64 | 312.05 - 779.00 | 42.74 | 10.16 | 776 | 803 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 47.07 | 0.48 | 6 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 22.40 Jul 03, 2017 |
0.00 | 10.81 - 22.40 | 110.88 | 2.40 | 11 | 11 |
|
Munjal Auto Inds. Ltd. |
Automobile | Auto Ancillaries | 75.55 Apr 23, 14:24 |
0.20 | 49.05 - 98.35 | 18.77 | 2.76 | 750 | 753 |
|
Munjal Showa Ltd. |
Automobile | Auto Ancillaries | 229.00 Apr 23, 14:22 |
-0.11 | 184.05 - 313.00 | 15.80 | 1.70 | 763 | 924 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 02, 2017 |
-4.96 | 63.20 - 80.15 | 0.00 | 11.72 | 55 | 57 |
|
Munoth Communication Ltd. |
Financial | Equipt.Leasing | 1.90 Jan 22, 2018 |
0.00 | 1.75 - 2.10 | 0.00 | 0.32 | 3 | 2 |
|
Munoth Financial Services Ltd. |
Financial | Hire Purchase | 8.03 Jan 17, 2018 |
4.97 | 7.65 - 8.03 | 95.90 | 0.60 | 4 | 4 |
|
Murli Industries Ltd |
FMCG | Soyabean Prod. | 1.27 Nov 15, 2016 |
-4.51 | 1.27 - 4.70 | 0.00 | -0.01 | 1,649 | 9 |
|
Murudeshwar Ceramics Ltd. |
Construction | Ceramic tiles | 39.00 Apr 23, 14:27 |
4.00 | 30.75 - 58.50 | 72.29 | 0.53 | 272 | 179 |
|
Music Broadcast Pvt Ltd. |
Services | Media & Entertainment | 385.10 Apr 23, 14:27 |
-0.59 | 333.50 - 459.00 | 55.19 | 3.78 | 2,060 | 2,205 |
|
Muthoot Capital Services Ltd. |
Financial | Hire Purchase | 935.00 Apr 23, 14:24 |
-0.53 | 367.86 - 1,008.00 | 28.75 | 3.92 | 2,507 | 1,543 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 433.00 Apr 23, 14:24 |
-0.08 | 357.45 - 525.50 | 10.88 | 2.22 | 37,755 | 17,304 |
|
MVL Ltd. |
Construction | Real Estate | 0.40 Apr 23, 14:15 |
0.00 | 0.35 - 0.70 | 0.00 | 0.15 | 273 | 24 |
|
MW Unitexx Ltd. |
Textiles | Textile Processing | 1.79 Jun 13, 2016 |
-4.79 | 1.79 - 5.75 | 0.00 | -0.22 | 614 | 2 |
|
My Money Securities Ltd. |
Services | Trading | 28.75 Jan 17, 2017 |
-4.96 | 28.75 - 28.80 | 0.00 | 2.71 | 27 | 29 |
|
MYM Technologies Ltd. |
Technology | Computer Software | 4.54 Jul 10, 2012 |
4.85 | 2.00 - 9.89 | 0.00 | 0.38 | 5 | 3 |
|
Mysore Paper Mills Ltd. |
FMCG | Paper | 7.42 Jun 19, 2017 |
4.95 | 3.85 - 7.42 | 0.00 | 6.85 | 338 | 88 |
|
Mysore Petro Chemicals Ltd. |
Chemicals | Organic Chemicals | 118.00 Apr 23, 14:30 |
-5.60 | 84.00 - 183.00 | 1.52 | 0.96 | 85 | 80 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda Pioneer
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP BlackRock
Edelweiss
Escorts
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
COMPANY