Stock Listing - M - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 86.00
Apr 18, 2019
-4.92 57.65 - 172.75 0.00 2.84 495 729
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 90.25
Apr 18, 15:53
-1.96 78.15 - 156.90 7.43 1.40 96 59
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 302.00
Apr 18, 2019
-2.60 248.00 - 419.45 15.18 1.34 491 395
MAC Hotels Ltd.
Services Hotels & Restaurants 92.00
Apr 11, 2019
0.00 24.60 - 102.00 67.71 6.05 29 28
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 133.00
Apr 18, 2019
2.31 109.00 - 260.00 10.33 1.56 173 82
Mack Trading Co. Ltd.
Services Trading 73.15
Mar 27, 2019
0.00 73.15 - 76.10 0.00 0.14 -1 3
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 149.10
Apr 16, 2019
-6.81 108.00 - 305.50 20.77 2.83 100 146
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 332.02 0.69 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 318.10
Apr 16, 2019
-3.61 82.00 - 358.00 82.77 14.50 202 196
Madhav Marble & Granites Ltd.
Construction Granite 42.65
Apr 18, 15:52
1.67 37.10 - 62.40 6.99 0.29 46 37
Madhucon Projects Ltd.
Construction Construction 7.65
Apr 18, 15:40
-4.97 4.30 - 23.75 0.00 0.08 6,999 60
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 7.15
Apr 09, 2019
4.08 5.05 - 10.66 127.15 0.47 2 3
Madhusudan Industries Ltd.
FMCG Vanaspati 16.00
Apr 15, 2019
0.00 13.21 - 20.05 0.00 0.49 0.66 9
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.34
Jan 09, 2019
-4.84 3.34 - 5.43 0.00 0.08 0.85 0.85
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.29
Apr 01, 2019
0.78 1.28 - 1.41 42.17 0.18 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 54.00
Apr 12, 2019
-3.57 41.00 - 67.40 23.13 1.46 154 118
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 39.00
Apr 18, 15:31
2.09 33.25 - 127.90 5.80 0.82 7 18
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 21.80
Apr 18, 15:54
-2.24 15.10 - 39.00 0.00 -0.59 1,826 347
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 50.20
Apr 16, 2019
-0.10 18.00 - 73.00 65.99 1.81 20 25
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 105.15
Apr 18, 2019
0.48 94.00 - 290.90 0.00 0.24 344 146
Magadh Sugar & Energy Ltd.
FMCG Sugar 115.45
Apr 18, 15:31
0.87 64.00 - 166.85 6.59 0.27 632 114
Magellanic Cloud Ltd.
Financial Misc. Fin.services 27.70
Apr 18, 2019
1.84 24.30 - 55.60 112.44 1.24 70 70
Magma Fincorp Ltd.
Financial Equipt.Leasing 124.20
Apr 18, 15:59
-0.16 80.65 - 193.90 11.55 1.26 12,576 3,350
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 186.55
Apr 18, 2019
2.00 136.50 - 205.00 7.32 1.24 88 85
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 4.90
Apr 18, 15:59
-5.77 4.10 - 11.40 10.81 -0.44 290 19
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 111.90
Apr 18, 15:42
2.80 92.85 - 270.00 3.11 1.78 154 157
Mahaan Foods Ltd.
FMCG Dairy products 21.70
Apr 16, 2019
-0.23 13.60 - 26.34 1.73 0.45 0.13 8
Mahabir Metallex Ltd.
Services Trading 19.50
Apr 18, 2019
-0.51 14.30 - 35.00 0.00 1.41 24 22
Mahadushi International Trade
Services Trading 6.13
Apr 04, 2019
0.00 6.13 - 10.93 0.00 7.26 32 24
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 39.50
Apr 18, 2019
0.25 35.05 - 59.00 9.35 0.64 78 53
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.08
Mar 07, 2019
0.00 8.00 - 9.84 0.00 -6.33 10 4
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
Mar 12, 2019
0.00 0.67 - 0.79 59.35 0.65 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 174.95
Apr 18, 15:59
4.82 61.45 - 195.00 27.46 2.61 334 238
Mahan Industries Ltd.
Services Trading 0.19
Apr 05, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,017.45
Apr 18, 15:59
-0.29 756.00 - 1,067.25 19.41 4.22 9,268 10,047
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 13.00
Apr 18, 15:59
4.84 11.70 - 20.80 0.00 -0.09 17,718 815
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.35
Apr 18, 2019
0.00 0.26 - 0.36 0.00 0.37 5 5
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 3,864.10
Apr 18, 15:53
2.92 2,010.00 - 3,874.80 59.53 0.47 4,281 4,374
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 474.00
Apr 18, 15:53
-0.36 407.30 - 531.50 8.56 0.99 3,601 3,167
Mahasagar Travels Ltd.
Services Transport Support Services 2.69
Mar 19, 2019
0.00 2.69 - 6.10 0.00 0.35 8 2
Mahaveer Infoway Ltd.
Technology Computer Software 3.01
Apr 18, 2019
0.00 2.87 - 3.71 0.00 0.28 8 2
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.77
Apr 15, 2019
-1.28 0.56 - 1.72 0.00 -6.85 3 2
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 252.10
Apr 18, 15:45
0.44 172.00 - 276.00 32.03 3.63 490 373
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 52.70
Apr 18, 15:31
-4.18 35.00 - 58.40 51.69 2.93 43 38
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 417.90
Apr 18, 15:54
-0.77 342.65 - 534.00 18.52 2.51 72,227 25,813
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 684.65
Apr 18, 15:59
-0.50 615.60 - 993.00 16.97 2.55 128,960 84,960
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 224.55
Apr 18, 15:59
-1.90 212.25 - 302.00 17.11 1.99 9,333 8,523
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 119.90
Apr 18, 2019
0.25 82.00 - 152.50 31.94 2.30 332 333
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 242.15
Apr 18, 15:55
1.94 185.50 - 352.35 36.57 11.65 3,511 3,218
Mahindra Lifespace Developers Ltd.
Construction Real Estate 363.80
Apr 18, 15:59
-0.67 354.10 - 668.40 13.71 0.95 1,978 1,867
Mahindra Logistics Ltd.
Services Transport Support Services 540.55
Apr 18, 15:59
-2.13 418.15 - 654.00 46.40 8.19 3,751 3,833
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Mahip Industries Ltd.
FMCG Paper prod. 30.35
Apr 10, 2019
-3.96 30.35 - 36.00 14.09 1.27 93 58
Maithan Alloys Ltd.
Metals Ferro Alloys 542.75
Apr 18, 15:53
1.17 340.00 - 925.00 5.75 1.50 1,227 1,575
Majesco Ltd.
Technology Computer Software 490.30
Apr 18, 15:53
-1.53 401.10 - 581.80 26.04 2.27 1,083 1,390
Majestic Auto Ltd.
Automobile Two & Three Wheelers 176.10
Apr 18, 2019
4.11 84.25 - 187.80 4.20 0.47 475 183
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 35.95
Apr 18, 2019
-1.78 29.05 - 259.90 2.65 0.90 20 36
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.98
Apr 05, 2019
-5.00 5.65 - 9.71 0.00 0.93 12 12
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 54.50
Apr 18, 2019
-5.22 42.00 - 116.85 10.84 0.70 27 27
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 230.15
Apr 18, 2019
-4.72 193.00 - 305.00 10.56 1.68 192 144
Malu Paper Mills Ltd.
FMCG Paper 25.50
Apr 18, 15:40
-1.92 19.90 - 51.45 6.94 1.49 143 44
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 67.10
Apr 18, 15:52
-1.69 55.00 - 144.80 4.66 0.55 684 383
Man Infraconstruction Ltd.
Construction Construction 37.80
Apr 18, 15:59
1.34 31.30 - 56.20 17.82 1.38 1,144 934
Manaksia Aluminium Company Ltd.
Metals Aluminium 6.85
Apr 18, 15:40
-0.72 5.25 - 11.90 9.61 0.44 129 46
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 5.90
Apr 18, 15:31
0.00 5.25 - 17.75 0.00 0.43 151 37
Manaksia Ltd.
FMCG Misc. Manuf.Articles 38.30
Apr 18, 15:53
2.54 33.40 - 63.00 3.48 0.22 -194 243
Manaksia Steels Ltd.
Metals Stainless Steel 20.35
Apr 18, 15:59
0.99 15.55 - 33.50 13.02 0.72 188 134
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 27.45
Apr 18, 15:57
3.20 21.10 - 55.90 6.65 1.12 426 471
Manappuram Finance Ltd.
Financial Hire Purchase 124.05
Apr 18, 15:59
-1.70 66.25 - 130.45 12.38 2.39 22,391 10,493
Manas Properties Ltd.
Construction Real Estate 377.50
Feb 28, 2019
0.13 360.00 - 377.50 0.00 15.97 158 157
Manav Infra Projects Ltd.
Construction Construction 5.25
Apr 09, 2019
0.00 5.00 - 13.95 2.83 0.28 10 4
Mandhana Industries Ltd.
Textiles Readymade Garments 2.35
Feb 13, 2019
0.00 2.25 - 8.60 0.00 -0.01 1,025 0.78
Mangal Credit & Fincorp Ltd.
Services Trading 59.40
Apr 18, 2019
-0.83 36.10 - 65.00 22.60 1.37 149 115
Mangalam Cement Ltd.
Construction Cement 268.25
Apr 18, 15:53
-0.78 188.00 - 332.85 0.00 1.43 1,057 718
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 55.90
Apr 18, 15:41
-0.27 40.00 - 177.50 85.59 0.86 155 88
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.44
Apr 18, 2019
0.00 0.29 - 1.50 0.00 0.44 41 42
Mangalam Organics Ltd.
Chemicals Misc.Chem. 569.45
Apr 18, 2019
-0.18 185.10 - 598.80 8.15 4.66 516 488
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 52.00
Apr 16, 2019
-2.62 43.10 - 110.00 17.18 2.13 62 57
Mangalam Timber Products Ltd.
FMCG Wood 16.75
Apr 18, 15:59
-4.29 15.40 - 30.40 0.00 -0.67 108 30
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 43.35
Apr 18, 15:52
2.12 27.85 - 67.75 8.70 1.02 1,760 514
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 70.45
Apr 18, 15:53
-1.61 61.25 - 110.75 22.22 1.18 26,426 12,338
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.58
Apr 11, 2019
0.00 0.58 - 1.15 290.00 0.05 0.57 0.58
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 4.91 -0.16 4 5
Manjeera Constructions Ltd.
Construction Construction 65.00
Apr 18, 2019
-0.54 31.50 - 77.00 15.67 0.81 431 81
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Manomay Tex India Ltd.
Textiles Textile Processing 35.60
Apr 18, 2019
0.28 30.00 - 47.20 13.58 1.16 121 45
Manorama Industries Ltd.
FMCG Food Processing 199.00
Apr 18, 2019
-0.48 180.00 - 219.00 21.38 2.40 220 221
Manpasand Beverages Ltd.
FMCG Food Processing 118.45
Apr 18, 15:54
-2.67 59.65 - 458.00 13.92 1.05 1,387 1,356
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 37.90
Apr 16, 2019
-1.43 17.00 - 41.75 2.43 0.50 34 13
Manugraph India Ltd.
Engineering Industrial Machinery 26.35
Apr 18, 15:52
-4.18 24.55 - 51.60 0.00 0.39 28 80
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jan 07, 2019
0.00 78.25 - 78.25 0.00 8.15 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 26.35
Apr 18, 15:59
-0.75 23.10 - 37.90 11.72 1.08 315 108
Marathon Nextgen Realty Ltd.
Textiles Cloth 136.00
Apr 18, 15:59
-2.54 95.10 - 247.80 18.76 1.04 814 617
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
Apr 16, 2019
0.00 2.01 - 3.45 0.00 0.18 1 1
Marg Ltd.
Construction Construction 18.20
Apr 18, 2019
-4.46 11.80 - 25.85 0.00 0.35 1,213 92
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.74
Apr 18, 2019
0.00 7.74 - 16.80 73.69 0.61 4 4
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 366.10
Apr 18, 15:53
0.58 282.95 - 396.60 52.42 14.27 46,685 47,058
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 101.50
Apr 16, 2019
0.50 66.50 - 112.70 - - 12 0.00
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 43.75
Apr 16, 2019
-4.99 31.45 - 68.35 8.11 1.43 71 36
Market Creators Ltd.
Financial Misc. Fin.services 4.41
Apr 04, 2019
5.00 4.00 - 10.00 0.00 0.44 -4 5
Marksans Pharma Ltd.
Healthcare Health Services 25.00
Apr 18, 15:59
-2.34 21.95 - 40.60 16.78 1.88 1,101 1,023
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 25.70
Apr 18, 15:40
-4.81 25.10 - 49.30 7.47 0.88 64 37
Marson'S Ltd.
Engineering Transformers 1.72
Apr 18, 2019
-0.58 0.90 - 4.04 0.00 -0.05 89 4
Martin Burn Ltd.
Construction Real Estate 38.50
Apr 18, 2019
-4.70 38.25 - 65.00 11.42 0.55 30 20
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 18.30
Apr 18, 2019
-2.14 14.00 - 29.80 0.00 1.13 30 23
Maruti Securities Ltd.
Financial Misc. Fin.services 3.24
Mar 29, 2019
4.85 3.09 - 3.46 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,447.45
Apr 18, 15:58
-0.15 6,317.70 - 9,929.00 29.63 5.05 223,610 224,781
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 27.80
Apr 12, 2019
-0.71 26.50 - 58.95 15.25 1.20 41 47
Mas Financial Services Ltd.
Financial Banking 599.25
Apr 18, 15:53
0.36 367.95 - 637.15 23.24 3.87 4,661 3,263
Mask Investments Ltd.
Financial Invest.Services 31.60
Apr 18, 15:47
4.98 19.05 - 99.30 0.00 2.38 10 10
Mastek Ltd.
Technology Computer Software 463.85
Apr 18, 15:53
-0.81 365.00 - 644.50 10.95 1.55 976 1,111
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 32.55
Apr 16, 2019
-0.61 29.45 - 93.00 3.79 0.18 -129 35
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 5.71
Mar 12, 2019
4.96 3.90 - 5.71 0.00 -0.16 0.45 0.10
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.75
Apr 09, 2019
0.00 9.85 - 25.85 10.65 0.56 19 8
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jan 07, 2019
0.00 2.16 - 3.01 0.00 2.10 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Matrimony.Com Ltd.
Services BPO Services 613.90
Apr 18, 15:59
-1.37 364.00 - 920.00 26.39 6.99 1,224 1,390
Mauria Udyog Ltd.
Financial Equipt.Leasing 249.10
Apr 18, 2019
-1.03 153.10 - 300.00 51.40 2.33 667 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 6.58
Apr 12, 2019
-4.91 6.58 - 8.92 52.28 -2.17 6 5
Mawana Sugars Ltd.
FMCG Sugar 45.30
Apr 18, 15:53
-0.44 29.85 - 73.50 0.00 0.47 251 179
Max Alert Systems Ltd.
Engineering Industrial Machinery 5.04
Apr 15, 2019
5.00 4.57 - 10.50 67.56 0.32 7 5
Max Financial Services Ltd.
Financial Misc. Fin.services 442.85
Apr 18, 15:59
1.83 350.00 - 534.00 81.67 5.85 5,750 11,927
Max India Ltd.
Financial Misc. Fin.services 69.45
Apr 18, 15:52
-0.71 59.55 - 95.30 0.00 1.07 2,156 1,867
Max Ventures and Industries Ltd.
FMCG Photographic Films 44.95
Apr 18, 15:52
-1.21 41.60 - 75.92 0.00 0.78 1,271 655
Maxgrow India Ltd.
Services BPO Services 6.02
Apr 18, 2019
-4.75 3.94 - 11.70 0.00 1.10 13 13
Maxheights Infrastructure Ltd
Construction Real Estate 19.60
Apr 18, 2019
-1.26 17.20 - 110.00 37.36 0.95 126 31
Maximaa Systems Ltd.
Services Trading 4.68
Apr 18, 2019
4.00 2.66 - 8.60 0.00 1.38 48 27
Maximus International Ltd.
Services Trading 33.00
Apr 10, 2019
4.76 17.80 - 33.00 28.19 2.08 42 41
Mayukh Dealtrade Ltd.
Services Trading 13.00
Apr 18, 2019
-2.62 8.99 - 13.75 0.00 1.28 4 4
Mayur Floorings Ltd.
Construction Granite 6.33
Feb 12, 2019
-4.96 6.07 - 6.66 57.32 0.69 4 3
Mayur Leather Products Ltd.
FMCG Footwear 16.90
Apr 15, 2019
-0.30 10.45 - 22.00 0.00 0.88 17 8
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 348.70
Apr 18, 15:58
-0.88 335.20 - 513.00 17.56 3.11 1,430 1,608
Mazda Ltd.
Engineering Industrial Machinery 400.15
Apr 18, 15:53
-3.09 245.00 - 466.10 12.89 1.31 111 171
MB Parikh Finstocks Ltd.
Financial Hire Purchase 7.00
Apr 04, 2019
0.00 6.35 - 8.40 0.00 0.40 1 2
MBL Infrastructure Ltd
Construction Infrastructure 13.40
Apr 18, 15:59
0.37 11.20 - 29.00 0.39 0.14 1,525 139
McDowell Holdings Ltd.
Financial Misc. Fin.services 23.10
Apr 18, 15:49
-1.49 19.20 - 46.60 13.52 2.76 53 33
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 84.00
Apr 18, 15:54
-0.77 82.35 - 174.90 5.11 0.53 1,890 878
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 6.90
Apr 18, 15:40
0.00 6.35 - 60.50 0.00 -0.60 3,505 120
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.88
Feb 20, 2019
-5.00 10.50 - 16.12 11.56 0.19 11 9
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.94
Apr 18, 2019
9.05 3.71 - 5.89 5.77 4.45 658 560
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 520.45
Apr 18, 2019
-3.33 389.90 - 709.00 55.11 7.28 601 609
Medi-Caps Ltd.
Healthcare Drugs & Pharma 15.30
Apr 18, 2019
2.68 10.53 - 24.50 26.83 0.28 8 19
Medico Intercontinental Ltd.
Financial Invest.Services 100.00
Apr 18, 2019
0.00 20.20 - 132.10 71.41 8.62 32 32
Medico Remedies Ltd.
Healthcare Drugs & Pharma 90.00
Apr 15, 2019
0.00 85.00 - 101.00 30.60 1.40 49 37
Medinova Diagnostic Services Ltd.
Healthcare Health Services 18.30
Apr 18, 2019
-4.94 13.55 - 31.35 26.86 -1.76 25 18
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 7.28
Apr 18, 2019
1.96 2.43 - 13.15 0.00 0.71 8 9
Meera Industries Ltd.
Engineering Textile Machinery 210.00
Apr 18, 2019
0.96 166.00 - 263.00 33.40 9.13 79 82
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.79
Mar 06, 2019
-4.96 4.29 - 5.50 0.00 3.76 4 1
Mefcom Capital Markets Ltd.
Financial Hire Purchase 21.35
Apr 18, 2019
-4.90 18.60 - 22.50 0.00 1.45 18 20
Mega Corporation Ltd.
Technology Computer Software 0.35
Apr 16, 2019
0.00 0.33 - 2.36 0.00 0.14 12 4
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 32.60
Apr 18, 2019
-4.96 32.45 - 50.00 38.29 2.34 11 11
Megasoft Ltd.
Technology Computer Software 6.75
Apr 18, 15:31
-2.17 5.25 - 13.20 12.24 0.21 76 30
Megastar Foods Ltd.
FMCG Food Processing 53.90
Apr 15, 2019
7.80 30.50 - 62.00 40.91 3.20 84 53
Meghmani Organics Ltd.
Chemicals Pesticides 65.20
Apr 18, 15:57
-3.26 42.15 - 114.35 7.09 1.72 1,970 1,666
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Megri Soft Ltd.
Technology Computer Software 12.15
Oct 11, 2018
-4.33 12.10 - 17.45 12.39 0.20 -1 4
Mehai Technology Ltd.
Engineering Electronic Equipts. 65.25
Apr 04, 2019
0.38 45.00 - 78.00 681.72 3.96 65 70
Mehta Housing Finance Ltd.
Financial Housing Finance 7.22
Apr 15, 2019
-5.00 7.22 - 9.45 0.00 0.38 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 5.16
Apr 16, 2019
0.00 5.16 - 15.46 8.78 0.19 4 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.68
Apr 12, 2019
-0.31 10.50 - 12.72 0.00 0.67 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.05
Apr 12, 2019
-4.55 0.80 - 3.60 0.00 -1.37 13 1
Mena Mani Industries Ltd.
Financial Hire Purchase 15.15
Apr 11, 2019
0.00 13.30 - 19.70 0.00 7.94 18 15
Menon Bearings Ltd.
Engineering Ball Bearings 84.05
Apr 18, 15:52
3.19 70.10 - 118.90 18.51 4.90 476 469
Menon Pistons Ltd.
Automobile Auto Ancillaries 19.20
Apr 18, 2019
-1.79 18.45 - 28.50 10.90 1.29 104 98
MEP Infrastructure Developers Ltd.
Construction Infrastructure 40.45
Apr 18, 15:53
-2.76 35.60 - 86.70 11.19 3.03 3,664 745
Mercantile Ventures Ltd.
Financial Business Consultancy 4.35
Apr 18, 2019
9.85 3.80 - 14.95 14.57 0.20 44 49
Mercator Ltd.
Diversified Diversified 4.80
Apr 18, 15:56
4.35 4.40 - 34.35 0.00 0.22 1,538 145
Merck Ltd.
Healthcare Drugs & Pharma 3,783.05
Apr 18, 15:58
-2.95 1,550.00 - 3,994.00 61.70 4.08 5,929 6,278
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 305.00
Apr 15, 2019
-4.98 285.00 - 459.00 12.19 1.27 43 37
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metal Coatings (India) Ltd.
Metals Other Metal prod. 24.80
Mar 22, 2019
0.20 23.25 - 43.05 6.37 0.71 27 18
Metalyst Forgings Ltd.
Metals Castings & Forgings 9.90
Apr 18, 15:59
-4.35 6.30 - 29.75 0.00 -0.05 3,421 44
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.80
Apr 18, 15:31
0.00 0.75 - 3.15 0.00 1.38 64 6
Metroglobal Ltd.
FMCG Paper 53.50
Apr 18, 2019
2.20 43.70 - 84.00 7.54 0.29 81 87
Metropolis Healthcare Ltd.
Healthcare Health Services 970.45
Apr 18, 15:58
-1.51 935.00 - 1,005.60 47.41 4.89 4,689 4,849
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 36.50
Feb 18, 2019
-13.10 24.00 - 64.10 11.49 1.67 33 14
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 11.19
Mar 01, 2019
4.97 9.22 - 11.19 172.15 1.26 4 4
Meyer Apparel Ltd.
Textiles Readymade Garments 2.36
Feb 22, 2019
-4.84 2.36 - 4.77 35.31 -1.23 15 19
MFL India Ltd.
Services Trading 0.19
Apr 11, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.78
Nov 26, 2018
-4.94 8.83 - 11.34 101.35 -24.10 5 5
MIC Electronics Ltd.
Engineering Electronic Equipts. 1.00
Apr 18, 15:54
-4.76 0.65 - 6.10 0.00 -0.21 138 22
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 6.70
Mar 07, 2019
-4.29 1.87 - 7.23 0.00 1.86 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.34
Apr 04, 2019
3.03 0.26 - 0.49 0.00 -0.13 0.30 0.55
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.52
Feb 25, 2019
-4.40 1.23 - 1.61 23.44 1.24 27 19
Mideast Integrated Steels Ltd.
Metals Pig Iron 15.50
Apr 18, 2019
-1.34 11.95 - 51.90 0.00 0.30 637 214
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midvalley Entertainment Ltd.
Services Media & Entertainment 2.06
Apr 09, 2019
0.00 2.06 - 13.72 0.00 0.14 8 7
Midwest Gold Ltd.
Construction Granite 12.35
Apr 15, 2019
-5.00 12.35 - 13.65 0.00 -0.60 16 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Milestone Furniture Ltd.
FMCG Wood 10.00
Apr 12, 2019
-7.83 8.75 - 45.45 28.63 - 10 9
Milestone Global Ltd.
Construction Granite 14.04
Apr 18, 2019
4.93 12.35 - 14.04 41.93 0.96 9 7
Milkfood Ltd.
FMCG Dairy products 357.15
Apr 18, 2019
0.31 241.00 - 675.00 19.41 1.67 245 175
Milton Industries Ltd.
FMCG Wood 12.10
Apr 16, 2019
-4.72 11.05 - 25.10 14.39 0.65 40 19
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 18.66 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.89
Apr 18, 2019
-4.30 0.61 - 1.10 6.62 0.30 29 4
Minda Corporation Ltd.
Automobile Auto Ancillaries 134.50
Apr 18, 15:53
-2.43 105.50 - 207.60 18.38 2.67 3,767 3,070
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.28 0.90 11 3
Minda Industries Ltd.
Automobile Auto Ancillaries 388.05
Apr 18, 15:57
3.08 260.70 - 459.00 29.33 6.12 10,647 10,195
Mindpool Technologies Ltd.
Technology Computer Software 17.75
Apr 16, 2019
-2.47 16.25 - 30.00 - - -1 0.00
Mindteck (India) Ltd.
Technology Computer Software 39.90
Apr 18, 15:52
2.18 30.55 - 74.95 0.00 0.51 60 99
MindTree Ltd.
Technology Computer Software 968.50
Apr 18, 15:58
-0.41 752.15 - 1,183.80 21.10 4.84 14,975 15,914
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 4.00
Apr 15, 2019
0.00 3.86 - 11.51 0.00 0.19 22 1
Minolta Finance Ltd.
Financial Misc. Fin.services 1.19
Apr 18, 2019
4.39 0.38 - 1.27 4.39 0.13 0.62 1
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Jan 01, 2019
0.00 10.00 - 10.85 0.00 -1.40 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 20.50
Apr 18, 15:53
-3.98 19.65 - 50.50 238.50 2.19 501 475
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
4.17 0.46 - 0.50 0.00 -0.03 3 0.04
Mirza International Ltd.
FMCG Footwear 59.25
Apr 18, 15:53
-0.08 50.60 - 145.80 11.92 1.16 978 708
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 28.00
Apr 09, 2019
0.00 18.10 - 28.00 0.00 1.84 39 40
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 133.50
Apr 18, 15:53
-2.31 100.20 - 177.55 19.59 3.15 2,416 2,503
Mishtann Foods Ltd.
FMCG Other Agri.prod. 61.85
Apr 18, 2019
-1.98 2.73 - 72.45 315.98 46.85 3,129 3,093
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 50.00
Apr 18, 15:31
0.00 48.00 - 61.25 - - -25 0.00
Mitshi India Ltd.
Services Trading 38.15
Apr 18, 2019
3.95 9.74 - 50.75 54.59 43.68 33 34
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 171.25
Apr 18, 2019
-2.14 134.00 - 180.00 19.85 2.86 100 69
Mittal Life Style Ltd.
Services Trading 136.50
Apr 18, 15:31
-0.07 17.35 - 136.60 72.31 7.16 101 96
Miven Machine Tools Ltd.
Engineering Machine Tools 8.05
Mar 29, 2019
-4.85 8.05 - 15.40 1.50 -0.16 16 2
MK Exim India Ltd.
Textiles Textile Processing 12.21
Apr 18, 2019
-1.93 5.33 - 14.65 24.70 0.38 14 9
MK Proteins Ltd.
Chemicals Chemical Extraction 74.50
Mar 27, 2019
-2.49 64.85 - 91.80 21.78 2.01 64 31
MM Forgings Ltd.
Metals Castings & Forgings 568.65
Apr 18, 15:57
1.44 469.50 - 742.20 14.79 3.12 1,570 1,349
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 76.90
Apr 18, 2019
2.53 33.35 - 96.30 26.41 13.28 43 38
MMP Industries Ltd.
Metals Aluminium Prod. 190.00
Apr 08, 2019
-2.56 144.00 - 259.90 - - 3 0.00
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 27.60
Apr 18, 15:59
-1.43 23.85 - 47.00 50.19 2.79 4,516 4,140
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 10.92
Mar 29, 2019
0.00 5.34 - 10.92 21.60 -0.46 2 1
Modern Dairies Ltd.
FMCG Dairy products 4.13
Apr 18, 2019
0.24 3.39 - 7.55 0.00 -0.11 58 10
Modern India Ltd.
Textiles Textile Processing 38.90
Apr 18, 2019
4.99 22.80 - 49.50 0.00 4.87 119 146
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 9.74
Apr 10, 2019
-4.98 9.35 - 15.27 0.00 0.23 -8 3
Modern Steels Ltd.
Metals Finished Steel 11.00
Mar 06, 2019
3.29 6.45 - 18.50 0.00 -0.26 202 15
Modex International Securities Ltd.
Financial Misc. Fin.services 54.95
Apr 12, 2019
-0.36 36.60 - 55.90 0.00 2.64 -7 33
Modi Naturals Ltd.
Engineering Irrigation 82.00
Apr 12, 2019
-3.42 58.60 - 106.90 22.06 2.15 136 104
Modi Rubber Ltd.
Automobile Tyres & Tubes 44.75
Apr 18, 15:31
-0.56 40.05 - 76.95 0.00 0.68 53 112
Modi Udyog Ltd.
Diversified Diversified 0.55
Dec 10, 2018
-1.79 0.54 - 18.60 0.15 0.04 1 2
Modipon Ltd.
Textiles Synthetic Yarn 15.60
Apr 18, 2019
-4.88 12.45 - 24.00 0.00 -0.21 53 18
Modison Metals Ltd.
Engineering Switching Equipment 44.65
Apr 18, 2019
-5.00 36.00 - 69.20 8.70 1.07 156 145
Modulex Construction Technologies Ltd.
Engineering Transformers 25.00
Apr 04, 2019
-0.20 16.65 - 65.15 0.00 0.38 106 107
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 27.75
Apr 18, 15:31
-4.97 17.70 - 71.70 - - 48 0.00
Mohit Industries Ltd.
Textiles Textile Processing 8.05
Apr 18, 15:45
-3.01 6.60 - 31.90 9.88 0.23 78 11
Mohit Paper Mills Ltd.
FMCG Paper 11.03
Apr 15, 2019
4.65 8.20 - 16.51 12.42 0.53 43 15
Mohota Industries Ltd.
Textiles Textile Processing 36.95
Apr 18, 15:41
-0.27 33.60 - 185.00 17.58 1.00 120 54
Moil Ltd.
Metals Minerals 159.80
Apr 18, 15:59
-0.99 140.05 - 221.00 8.82 1.35 1,954 4,117
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 22.50
Apr 18, 15:31
1.12 17.05 - 39.80 6.17 0.85 53 24
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 247.65
Apr 18, 15:53
-2.10 202.00 - 362.00 22.96 3.77 786 688
Mold-Tek Technologies Ltd.
Services Misc.Other Services 51.25
Apr 18, 15:59
-1.06 38.10 - 55.70 15.68 3.01 142 142
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 5.20
Apr 18, 2019
-4.94 5.20 - 19.75 14.48 0.36 5 5
Monarch Networth Capital Ltd
Financial Hire Purchase 35.25
Apr 18, 2019
-3.42 30.00 - 71.80 7.25 1.31 55 107
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.99
Mar 27, 2019
1.84 4.75 - 4.99 15.37 0.46 13 5
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 10.40
Apr 10, 2019
0.48 3.20 - 10.53 0.00 0.93 15 17
Monnet Industries Ltd.
Diversified Diversified 9.50
Dec 11, 2018
0.00 7.12 - 10.70 0.00 -0.02 71 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 27.30
Apr 18, 15:53
1.68 8.85 - 43.50 0.00 0.76 9,970 1,272
Monnet Sugar Ltd.
FMCG Sugar 5.24
Apr 16, 2019
-0.76 5.24 - 15.00 0.00 0.07 11 4
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Apr 18, 2019
0.00 0.19 - 1.05 0.00 -0.71 73 13
Monsanto India Ltd.
Chemicals Pesticides 2,582.65
Apr 18, 15:53
1.37 2,438.95 - 3,371.00 24.52 6.09 4,141 4,468
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 343.05
Apr 18, 15:58
-0.38 327.05 - 571.45 8.92 1.22 658 711
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.80
Mar 18, 2019
0.00 2.80 - 9.25 6.24 0.19 1 0.86
Moongipa Securities Ltd.
Financial Misc. Fin.services 3.05
Mar 27, 2019
0.00 3.00 - 17.60 0.00 0.20 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 21.90
Apr 18, 15:52
-1.57 17.60 - 44.20 0.00 0.92 595 80
Morarka Finance Ltd.
Financial Hire Purchase 25.10
Apr 16, 2019
0.00 14.70 - 32.30 21.52 0.97 11 11
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 17.65
Apr 18, 15:53
-1.12 14.55 - 41.35 33.69 2.93 800 792
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Apr 10, 2019
-4.76 10.00 - 13.42 164.98 0.25 10 10
Morganite Crucible India Ltd.
Construction Refractories 1,526.60
Apr 18, 2019
0.32 1,247.00 - 2,329.00 24.47 4.36 387 427
Moryo Industries Ltd.
Financial Misc. Fin.services 112.50
Apr 01, 2019
0.36 112.10 - 173.70 488.50 11.18 186 186
Moschip Technologies Ltd.
Technology Computer Software 18.20
Apr 18, 2019
-0.55 15.15 - 41.40 0.00 3.71 322 268
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 157.15
Apr 18, 15:59
-0.66 127.15 - 239.67 28.83 4.40 57,218 49,627
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 729.10
Apr 18, 15:58
-1.36 545.10 - 1,030.25 35.85 3.49 15,217 10,605
Motor & General Finance Ltd.
Financial Hire Purchase 44.05
Apr 18, 15:43
-2.97 35.95 - 66.80 0.00 1.40 107 89
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.20
Apr 10, 2019
-1.87 4.20 - 5.00 0.00 -0.05 34 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.95
Apr 02, 2019
4.87 4.08 - 4.95 205.21 0.48 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 978.65
Apr 18, 15:59
-0.20 858.00 - 1,278.80 17.42 3.12 16,422 18,204
MPIL Corporation Ltd.
Engineering Industrial Machinery 122.00
Apr 08, 2019
-0.29 117.00 - 299.90 348.66 0.52 7 7
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 6.80
Apr 18, 2019
-4.76 5.58 - 17.45 0.00 -0.05 191 8
MPS Ltd.
FMCG Books & Newspapers 499.05
Apr 18, 15:53
0.01 427.00 - 699.00 13.44 2.04 611 922
MRC Exim Ltd
Services Trading 2.60
Apr 15, 2019
-4.76 2.19 - 7.00 0.00 0.23 4 3
MRF Ltd.
Automobile Tyres & Tubes 57,812.20
Apr 18, 15:58
-0.42 53,858.35 - 81,425.95 21.33 2.36 23,346 24,489
MRO-TEK Reality Ltd.
Communication Telecom.Services 34.10
Apr 18, 15:52
-1.45 19.60 - 65.70 12.81 8.62 75 64
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 13.15
Apr 18, 15:59
0.38 9.00 - 19.50 331.18 0.72 1,330 489
MSR Copper Ltd.
Financial Hire Purchase 11.63
Apr 18, 2019
-1.44 8.63 - 42.85 29.22 1.96 85 73
MSTC Ltd.
Services E-Commerce 105.95
Apr 18, 15:58
-2.03 102.00 - 120.50 0.00 1.24 953 741
MT Educare Ltd.
Services Education 82.15
Apr 18, 15:58
2.05 40.00 - 87.00 0.00 2.79 565 594
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 6.66 0.23 2 2
Mudunuru Ltd
Technology Computer Software 3.94
Apr 18, 2019
1.29 3.18 - 10.55 0.00 1.28 13 9
Mukand Engineers Ltd.
Construction Infrastructure 17.70
Apr 18, 15:54
-1.39 13.80 - 41.00 0.00 0.92 84 22
Mukand Ltd.
Metals Finished Steel 54.90
Apr 18, 15:58
-2.23 42.30 - 76.50 14.37 0.72 2,833 776
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.00
Mar 20, 2019
-1.77 2.98 - 5.09 0.00 -0.96 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 89.50
Apr 18, 2019
-4.79 68.70 - 123.40 13.56 1.04 61 62
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 11.72
Apr 16, 2019
4.92 10.64 - 35.60 0.00 0.53 25 25
Mukta Arts Ltd.
Services Media & Entertainment 50.25
Apr 18, 15:53
-3.83 31.85 - 72.65 0.00 0.82 189 113
Muller & Phipps (India) Ltd.
Services Trading 37.95
Mar 22, 2019
-4.89 37.95 - 103.50 8.41 -0.50 4 2
Multi Commodity Exchange India
Financial Misc. Fin.services 780.50
Apr 18, 15:53
-3.45 643.50 - 917.95 33.30 3.14 3,017 3,977
Multibase India Ltd.
Chemicals Plastic Resins 410.45
Apr 18, 2019
2.14 335.25 - 720.00 31.82 5.43 465 518
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.61 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 137.50 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 54.50
Apr 18, 15:52
-2.33 49.15 - 81.95 16.12 1.87 496 546
Munjal Showa Ltd.
Automobile Auto Ancillaries 162.80
Apr 18, 15:53
-0.73 145.00 - 261.30 8.38 1.09 389 648
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 5 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 21.15
Apr 18, 15:53
-0.94 18.20 - 42.90 19.30 0.29 199 100
Music Broadcast Ltd.
Services Media & Entertainment 56.75
Apr 18, 15:59
-0.26 48.70 - 79.20 26.48 2.69 1,550 1,576
Muthoot Capital Services Ltd.
Financial Hire Purchase 856.60
Apr 18, 15:53
-0.88 719.20 - 1,300.00 16.51 3.08 2,837 1,413
Muthoot Finance Ltd.
Financial Misc. Fin.services 616.25
Apr 18, 15:56
0.39 356.00 - 631.90 12.88 2.66 47,374 24,633
MVL Ltd.
Construction Real Estate 0.25
Apr 18, 15:59
25.00 0.15 - 0.45 0.00 0.08 240 13
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 22.60
Dec 10, 2018
-3.83 22.60 - 27.35 0.00 2.35 22 23
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 71.50
Apr 18, 2019
-0.42 65.10 - 129.90 9.31 0.54 45 47