The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com
You are welcome to try out the new site at https://beta.valueresearchonline.com
| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
M
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 52.30 Nov 21, 2019 |
-4.82 | 40.00 - 112.90 | 0.00 | 1.77 | 255 | 449 |
|
Maa Jagdambe Tradelinks Ltd. |
Financial | Invest.Services | 70.45 Aug 26, 2015 |
-4.99 | 70.45 - 107.80 | 0.00 | 216.64 | 552 | 553 |
|
Maan Aluminium Ltd. |
Metals | Aluminium | 60.45 Nov 21, 15:41 |
0.33 | 56.95 - 113.50 | 4.39 | 0.83 | 91 | 41 |
|
Maars Software International Ltd. |
Technology | Computer Software | 0.26 Mar 20, 2013 |
-3.70 | 0.26 - 0.59 | 0.00 | 0.03 | 77 | 4 |
|
Mac Charles (India) Ltd. |
Services | Hotels & Restaurants | 375.10 Nov 21, 2019 |
-1.29 | 250.05 - 429.95 | 14.93 | 5.24 | 590 | 491 |
|
MAC Hotels Ltd. |
Services | Hotels & Restaurants | 97.25 Nov 19, 2019 |
6.87 | 58.00 - 120.00 | 21.36 | 6.14 | 31 | 29 |
|
Machino Plastics Ltd. |
Chemicals | Other Plastic Prod. | 80.55 Nov 21, 2019 |
1.32 | 62.65 - 161.40 | 0.00 | 1.06 | 158 | 49 |
|
Mack Trading Co. Ltd. |
Services | Trading | 71.70 May 09, 2019 |
-1.98 | 71.70 - 76.10 | 0.00 | 0.15 | -1 | 2 |
|
Macpower CNC Machines Ltd. |
Engineering | Industrial Machinery | 86.00 Nov 21, 15:31 |
13.16 | 72.50 - 166.50 | 5.90 | 1.17 | 46 | 75 |
|
Macro (International) Exports Ltd. |
Services | Trading | 9.19 Nov 01, 2019 |
0.00 | 9.19 - 9.19 | 0.00 | 0.70 | 4 | 4 |
|
Madhav Copper Ltd. |
Metals | Ferro Alloys | 116.00 Nov 21, 15:44 |
-3.49 | 33.75 - 139.95 | 81.33 | 15.42 | 308 | 296 |
|
Madhav Infra Projects Ltd. |
Construction | Construction | 210.00 Nov 21, 2019 |
-1.87 | 165.95 - 221.90 | 32.40 | 1.55 | 386 | 135 |
|
Madhav Marble & Granites Ltd. |
Construction | Granite | 23.30 Nov 21, 15:31 |
0.87 | 20.35 - 51.70 | 6.83 | 0.16 | 38 | 21 |
|
Madhucon Projects Ltd. |
Construction | Construction | 4.25 Nov 21, 15:55 |
-1.16 | 3.30 - 10.90 | 19.09 | 0.04 | 7,061 | 32 |
|
Madhur Capital & Finance Ltd. |
Financial | Hire Purchase | 1.65 May 30, 2016 |
0.00 | 0.88 - 1.82 | 0.00 | 0.23 | -5 | 2 |
|
Madhur Industries Ltd. |
FMCG | Food Processing | 3.81 Nov 20, 2019 |
-4.99 | 3.81 - 10.00 | 42.12 | 0.25 | 1 | 2 |
|
Madhusudan Industries Ltd. |
FMCG | Vanaspati | 10.65 Nov 20, 2019 |
-5.00 | 10.65 - 20.05 | 8.17 | 0.31 | -3 | 6 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 4.04 Oct 04, 2019 |
4.94 | 3.34 - 4.04 | 0.00 | 0.09 | 1 | 1 |
|
Madhuveer Com 18 Network Ltd. |
Healthcare | Drugs & Pharma | 1.30 Oct 07, 2019 |
0.00 | 1.28 - 1.41 | 0.00 | 0.18 | 1 | 1 |
|
Madhya Bharat Agro Products Ltd |
Chemicals | Nitrogenous Fertilizer. | 68.90 Nov 21, 15:40 |
-5.94 | 41.10 - 90.50 | 12.45 | 1.64 | 177 | 151 |
|
Madhya Pradesh Today Media Ltd. |
Services | Media & Entertainment | 20.70 Nov 18, 2019 |
-4.83 | 20.70 - 42.90 | 2.12 | 0.36 | 1 | 9 |
|
Madras Fertilizers Ltd. |
Chemicals | Other Fertilisers | 19.60 Nov 21, 15:48 |
-1.75 | 17.60 - 31.50 | 0.00 | -0.55 | 1,931 | 317 |
|
Maestros Electronics & Telecommunications Systems Ltd. |
Communication | Telecom.Services | 63.95 Nov 21, 2019 |
-4.19 | 37.00 - 80.05 | 549.63 | 2.26 | 29 | 34 |
|
Maestros Mediline Systems Ltd. |
Healthcare | Health Services | 10.44 Mar 30, 2015 |
-1.97 | 4.25 - 10.87 | 0.00 | -0.31 | 58 | 5 |
|
Mafatlal Industries Ltd. |
Textiles | Cloth | 66.40 Nov 21, 2019 |
0.38 | 60.00 - 144.95 | 0.00 | 0.23 | 280 | 92 |
|
Magadh Sugar & Energy Ltd. |
FMCG | Sugar | 98.40 Nov 21, 15:51 |
-1.11 | 56.93 - 137.75 | 2.53 | 0.30 | 677 | 138 |
|
Magellanic Cloud Ltd. |
Financial | Misc. Fin.services | 15.20 Nov 21, 2019 |
2.36 | 14.30 - 46.85 | 32.86 | 1.08 | 38 | 38 |
|
Magma Fincorp Ltd. |
Financial | Equipt.Leasing | 39.05 Nov 21, 15:56 |
4.83 | 35.75 - 138.30 | 5.26 | 0.38 | 13,085 | 1,049 |
|
Magna Colors Ltd. |
Chemicals | Dyes & Pigments | 4.06 Jul 20, 2015 |
-4.92 | 1.28 - 4.35 | 0.00 | 0.40 | 6 | 5 |
|
Magna Electro Castings Ltd. |
Metals | Castings & Forgings | 163.40 Nov 21, 2019 |
5.25 | 150.00 - 205.00 | 7.60 | 1.03 | 68 | 75 |
|
Magna Industries & Exports Ltd. |
Services | Trading | 2.30 Feb 06, 2017 |
1.32 | 1.86 - 2.34 | 4.32 | 0.18 | 6 | 3 |
|
Magnanimous Trade & Finance Ltd. |
Financial | Invest.Services | 2.89 Jun 20, 2013 |
4.71 | 2.63 - 2.89 | - | - | - | - |
|
Magnum Ltd. |
Technology | Computer Software | 4.70 Apr 23, 2018 |
0.00 | 4.65 - 4.70 | 0.00 | 1.67 | 4 | 3 |
|
Magnum Ventures Ltd. |
FMCG | Paper | 3.90 Nov 21, 15:52 |
0.00 | 2.80 - 7.45 | 0.00 | -0.27 | 290 | 13 |
|
Maha Rashtra Apex Corpn. Ltd. |
Financial | Hire Purchase | 89.30 Nov 21, 15:42 |
-4.95 | 67.75 - 136.25 | 33.41 | 1.07 | 124 | 131 |
|
Mahaan Foods Ltd. |
FMCG | Dairy products | 12.99 Nov 20, 2019 |
1.25 | 11.79 - 26.34 | 1.31 | 0.26 | -3 | 5 |
|
Mahabir Metallex Ltd. |
Services | Trading | 12.35 Nov 21, 2019 |
-5.00 | 9.12 - 23.30 | 0.00 | 0.89 | 17 | 14 |
|
Mahadushi International Trade |
Services | Trading | 6.88 Nov 13, 2019 |
4.88 | 6.13 - 7.13 | 0.00 | 8.23 | 35 | 27 |
|
Mahalaxmi Rubtech Ltd. |
Chemicals | Rubber & Rubber Prod. | 31.20 Nov 21, 2019 |
0.32 | 30.30 - 48.80 | 9.41 | 0.50 | 58 | 43 |
|
Mahalaxmi Seamless Ltd. |
Metals | Steel Tubes & Pipes | 7.22 Nov 18, 2019 |
-5.00 | 7.22 - 9.84 | 0.00 | -5.02 | 10 | 4 |
|
Mahamaya Investments Ltd. |
Financial | Hire Purchase | 0.72 Oct 30, 2019 |
2.86 | 0.67 - 0.73 | 78.29 | 0.67 | 5 | 4 |
|
Mahamaya Steel Inds. Ltd. |
Metals | Structurals | 151.20 Nov 21, 15:59 |
-2.70 | 64.05 - 218.45 | 40.93 | 2.12 | 298 | 201 |
|
Mahan Industries Ltd. |
Services | Trading | 0.19 Nov 21, 2019 |
0.00 | 0.19 - 0.27 | 0.00 | 0.10 | -0 | 0.68 |
|
Mahanagar Gas Ltd. |
Energy | Crude Oil & Natural Gas | 1,042.20 Nov 21, 15:59 |
0.66 | 754.15 - 1,067.25 | 14.25 | 3.80 | 9,345 | 10,298 |
|
Mahanagar Telephone Nigam Ltd. |
Communication | Telecom.Services | 9.10 Nov 21, 15:57 |
4.60 | 4.45 - 19.40 | 0.00 | -0.05 | 20,191 | 594 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 433.25 Oct 10, 2019 |
0.00 | 415.35 - 437.20 | 0.00 | 17.45 | 433 | 433 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.19 Nov 21, 2019 |
0.00 | 0.19 - 0.36 | 0.00 | 0.20 | 3 | 3 |
|
Maharashtra Polybutenes Ltd |
Chemicals | Organic Chemicals | 0.38 May 15, 2017 |
2.70 | 0.33 - 0.55 | 0.00 | -0.66 | 43 | 6 |
|
Maharashtra Scooters Ltd. |
Automobile | Two & Three Wheelers | 4,771.70 Nov 21, 15:51 |
-0.82 | 2,550.00 - 4,950.00 | 70.41 | 0.40 | 5,351 | 5,406 |
|
Maharashtra Seamless Ltd. |
Metals | Steel Tubes & Pipes | 377.35 Nov 21, 15:51 |
-0.46 | 351.25 - 531.50 | 6.98 | 0.74 | 3,430 | 2,522 |
|
Mahasagar Travels Ltd. |
Services | Transport Support Services | 3.10 Aug 22, 2019 |
-4.32 | 2.69 - 6.10 | 0.00 | 0.39 | 11 | 2 |
|
Mahaveer Infoway Ltd. |
Technology | Computer Software | 2.85 Nov 21, 2019 |
0.00 | 2.85 - 3.02 | 0.00 | 0.30 | 5 | 2 |
|
Mahavir Advanced Remedies Ltd. |
Healthcare | Drugs & Pharma | 150.65 Jan 06, 2015 |
-1.98 | 63.40 - 374.10 | 660.72 | 19.18 | 171 | 171 |
|
Mahavir Impex Ltd. |
Services | Trading | 1.05 Dec 18, 2015 |
0.00 | 0.55 - 1.15 | 0.00 | 0.20 | -2 | 2 |
|
Mahavir Industries Ltd. |
Metals | Other Non-Ferrous Metal | 0.65 Nov 21, 2019 |
0.00 | 0.60 - 1.36 | 19.70 | -500.00 | 2 | 1 |
|
Mahesh Agricultural Implements & Steel Forgings Ltd. |
FMCG | Other Agri.prod. | 12.96 Nov 01, 2016 |
4.94 | 12.35 - 27.90 | 0.90 | 0.36 | 0.05 | 2 |
|
Mahesh Developers Ltd. |
Construction | Construction | 16.75 Nov 21, 2019 |
4.69 | 14.00 - 30.65 | 607.63 | 1.31 | 25 | 7 |
|
Maheshwari Logistics Ltd. |
Services | Transport Support Services | 234.90 Nov 21, 15:52 |
0.66 | 175.00 - 297.50 | 23.49 | 2.85 | 473 | 348 |
|
Mahickra Chemicals Ltd. |
Chemicals | Misc.Chem. | 84.05 Nov 20, 2019 |
-1.35 | 37.20 - 87.70 | 29.78 | 4.03 | 66 | 61 |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 328.60 Nov 21, 15:59 |
-0.21 | 284.85 - 484.00 | 16.52 | 1.88 | 73,438 | 20,263 |
|
Mahindra & Mahindra Ltd. |
Automobile | Cars & Multi Utility Vehicles | 551.80 Nov 21, 15:59 |
-1.54 | 502.55 - 814.00 | 12.56 | 1.87 | 124,509 | 68,503 |
|
Mahindra CIE Automotive Ltd. |
Metals | Castings & Forgings | 146.80 Nov 21, 15:56 |
1.84 | 135.10 - 264.00 | 0.00 | 1.54 | 6,343 | 5,534 |
|
Mahindra Composites Ltd. |
Chemicals | Other Plastic Prod. | 180.65 Dec 22, 2014 |
-1.63 | 39.50 - 201.70 | 209.90 | 5.32 | 87 | 80 |
|
Mahindra EPC Irrigation Ltd. |
Chemicals | Plastic tubes & pipes | 90.15 Nov 21, 2019 |
-2.06 | 76.05 - 125.65 | 16.26 | 1.63 | 250 | 250 |
|
Mahindra Holidays & Resorts India Ltd |
Services | Hotels & Restaurants | 216.30 Nov 21, 15:51 |
-1.68 | 185.50 - 256.00 | 40.20 | -6.90 | 3,323 | 2,883 |
|
Mahindra Lifespace Developers Ltd. |
Construction | Real Estate | 386.15 Nov 21, 15:51 |
-0.39 | 354.10 - 454.80 | 24.62 | 1.03 | 1,918 | 1,983 |
|
Mahindra Logistics Ltd. |
Services | Transport Support Services | 394.70 Nov 21, 15:51 |
0.04 | 316.50 - 577.80 | 38.90 | 5.55 | 2,712 | 2,821 |
|
Mahindra Ugine Steel Co. Ltd. |
Metals | Finished Steel | 573.95 Dec 22, 2014 |
0.48 | 107.30 - 638.70 | 9.49 | 5.05 | 1,839 | 1,877 |
|
Mahip Industries Ltd. |
FMCG | Paper prod. | 9.63 Nov 18, 2019 |
4.90 | 6.52 - 39.30 | 3.67 | 0.42 | 53 | 19 |
|
Maithan Alloys Ltd. |
Metals | Ferro Alloys | 463.55 Nov 21, 15:58 |
1.38 | 340.00 - 699.00 | 6.18 | 1.13 | 688 | 1,348 |
|
Majesco Ltd. |
Technology | Computer Software | 436.60 Nov 21, 15:51 |
5.66 | 395.80 - 587.10 | 24.41 | 1.99 | 846 | 1,246 |
|
Majestic Auto Ltd. |
Automobile | Two & Three Wheelers | 136.85 Nov 21, 2019 |
3.01 | 84.40 - 245.40 | 2.97 | 0.35 | 357 | 143 |
|
Majestic Research Services and Solutions Ltd. |
Financial | Business Consultancy | 24.05 Nov 04, 2019 |
-1.84 | 8.29 - 68.50 | 2.23 | 0.47 | 32 | 24 |
|
Majjarrsha Housing Finance Ltd. |
Technology | Computer Software | 9.15 Oct 31, 2019 |
4.93 | 5.75 - 9.15 | 801.97 | 1.06 | 13 | 14 |
|
Makers Laboratories Ltd. |
Healthcare | Drugs & Pharma | 38.90 Nov 21, 2019 |
7.91 | 32.05 - 74.00 | 74.72 | 0.48 | 23 | 19 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 0.00 | 0.16 | 13 | 7 |
|
Mallcom (India) Ltd |
Others | Others - Pending | 202.00 Nov 20, 2019 |
-4.72 | 193.00 - 279.70 | 7.93 | 1.33 | 166 | 126 |
|
Malu Paper Mills Ltd. |
FMCG | Paper | 22.10 Nov 21, 15:58 |
-3.91 | 18.00 - 45.60 | 11.64 | 1.28 | 127 | 40 |
|
Malwa Cotton Spg. Mills Ltd. |
Textiles | Synthetic Yarn | 4.05 Apr 30, 2018 |
0.00 | 3.87 - 8.50 | 0.00 | -0.01 | 166 | 3 |
|
Man Industries (India) Ltd. |
Metals | Aluminium Prod. | 43.15 Nov 21, 15:56 |
2.49 | 34.40 - 77.90 | 8.35 | 0.35 | 443 | 246 |
|
Man Infraconstruction Ltd. |
Construction | Construction | 25.35 Nov 21, 15:58 |
10.70 | 18.10 - 42.00 | 76.73 | 0.92 | 933 | 627 |
|
Manaksia Aluminium Company Ltd. |
Metals | Aluminium | 4.65 Nov 21, 15:44 |
-2.11 | 3.75 - 9.25 | 5.19 | 0.28 | 87 | 30 |
|
Manaksia Coated Metals & Industries Ltd. |
Metals | Metal Tanks & Fabrications | 3.85 Nov 21, 15:54 |
0.00 | 3.50 - 8.90 | 6.05 | 0.28 | 148 | 25 |
|
Manaksia Ltd. |
FMCG | Misc. Manuf.Articles | 34.30 Nov 21, 15:42 |
-5.90 | 28.20 - 45.50 | 3.31 | 0.21 | -264 | 225 |
|
Manaksia Steels Ltd. |
Metals | Stainless Steel | 9.40 Nov 21, 15:52 |
-3.09 | 9.20 - 27.60 | 15.65 | 0.36 | 33 | 67 |
|
Manali Petrochemical Ltd. |
Chemicals | Organic Chemicals | 16.35 Nov 21, 15:53 |
-0.61 | 16.00 - 34.40 | 5.24 | 0.64 | 252 | 280 |
|
Manappuram Finance Ltd. |
Financial | Hire Purchase | 161.85 Nov 21, 15:59 |
-2.65 | 77.65 - 173.80 | 11.61 | 2.70 | 27,786 | 13,655 |
|
Manas Properties Ltd. |
Construction | Real Estate | 555.00 Nov 21, 2019 |
0.15 | 360.00 - 555.00 | 21.17 | 11.13 | 229 | 231 |
|
Manav Infra Projects Ltd. |
Construction | Construction | 4.40 Nov 20, 2019 |
-4.35 | 4.40 - 6.90 | 6.91 | 0.23 | 14 | 3 |
|
Mangal Credit & Fincorp Ltd. |
Services | Trading | 40.00 Nov 21, 2019 |
0.50 | 32.00 - 65.00 | 13.78 | 0.90 | 106 | 77 |
|
Mangalam Cement Ltd. |
Construction | Cement | 284.35 Nov 21, 15:51 |
-1.71 | 190.35 - 333.00 | 14.96 | 1.37 | 1,252 | 754 |
|
Mangalam Drugs & Organics Ltd. |
Healthcare | Drugs & Pharma | 30.30 Nov 21, 15:31 |
-1.62 | 24.15 - 84.95 | 0.00 | 0.50 | 110 | 49 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.25 Nov 21, 2019 |
0.00 | 0.24 - 0.79 | 0.00 | 0.25 | 23 | 24 |
|
Mangalam Organics Ltd. |
Chemicals | Misc.Chem. | 289.75 Nov 21, 2019 |
-3.37 | 242.05 - 614.00 | 3.38 | 1.64 | 295 | 248 |
|
Mangalam Seeds Ltd. |
FMCG | Other Agri.prod. | 54.90 Nov 21, 2019 |
3.68 | 45.10 - 68.00 | 15.45 | 1.90 | 65 | 60 |
|
Mangalam Timber Products Ltd. |
FMCG | Wood | 5.45 Nov 21, 15:40 |
-2.68 | 4.80 - 22.90 | 0.00 | -0.19 | 94 | 10 |
|
Mangalore Chemicals & Fertilizers Ltd. |
Chemicals | Nitrogenous Fertilizer. | 27.85 Nov 21, 15:59 |
-4.13 | 25.20 - 45.10 | 10.92 | 0.66 | 1,994 | 331 |
|
Mangalore Refinery & Petrochemicals Ltd. |
Energy | Crude Oil & Natural Gas | 47.55 Nov 21, 15:56 |
-1.96 | 43.00 - 78.55 | 0.00 | 0.88 | 23,453 | 8,325 |
|
Mangalya Soft-Tech Ltd. |
Technology | Computer Software | 0.56 Oct 14, 2019 |
3.70 | 0.48 - 1.15 | 0.00 | 0.05 | 0.55 | 0.56 |
|
Manipal Finance Corpn. Ltd. |
Financial | Hire Purchase | 5.59 Jun 21, 2017 |
-4.93 | 5.59 - 5.88 | 40.74 | -0.16 | 4 | 5 |
|
Manjeera Constructions Ltd. |
Construction | Construction | 57.00 Nov 21, 2019 |
-4.76 | 47.55 - 77.00 | 24.46 | 0.69 | 459 | 71 |
|
Manjushree Technopack Ltd. |
Chemicals | Plastic Packaging goods | 446.15 Mar 16, 2015 |
-0.13 | 152.00 - 495.00 | 12.15 | 3.56 | 1,068 | 606 |
|
Manomay Tex India Ltd. |
Textiles | Textile Processing | 33.95 Nov 21, 2019 |
0.15 | 29.60 - 42.20 | 10.68 | 0.96 | 133 | 43 |
|
Manorama Industries Ltd. |
FMCG | Food Processing | 339.65 Nov 21, 2019 |
-0.64 | 184.50 - 384.00 | 19.91 | 3.65 | 354 | 379 |
|
Manpasand Beverages Ltd. |
FMCG | Food Processing | 8.65 Nov 21, 15:59 |
4.85 | 4.20 - 130.00 | 1.03 | 0.08 | 131 | 100 |
|
Manraj Housing Finance Ltd. |
Financial | Housing Finance | 16.65 Nov 20, 2019 |
0.00 | 16.65 - 16.65 | 0.00 | 44.35 | 27 | 8 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 23.00 Nov 21, 2019 |
0.00 | 18.45 - 41.75 | 3.60 | 0.30 | 45 | 8 |
|
Manugraph India Ltd. |
Engineering | Industrial Machinery | 13.35 Nov 21, 15:31 |
2.30 | 12.50 - 34.00 | 0.00 | 0.28 | -5 | 47 |
|
Manvijay Development Company Ltd. |
Construction | Real Estate | 72.00 Oct 07, 2019 |
0.00 | 70.65 - 78.25 | 0.00 | 7.28 | 47 | 47 |
|
Mapro Industries Ltd. |
Chemicals | Indl.Gases | 395.90 Aug 25, 2015 |
-4.99 | 155.05 - 493.40 | 0.00 | 12.51 | 332 | 332 |
|
Maral Overseas Ltd. |
Textiles | Cotton & Blended Yarn | 14.55 Nov 21, 15:41 |
-1.36 | 14.15 - 31.00 | 35.83 | 0.61 | 301 | 60 |
|
Marathon Nextgen Realty Ltd. |
Textiles | Cloth | 73.15 Nov 21, 15:40 |
0.90 | 57.00 - 154.00 | 10.28 | 0.55 | 719 | 335 |
|
Mardia Samyoung Capillary Tubes Co. Ltd. |
Metals | Other Non-Ferrous Metal | 2.01 Nov 20, 2019 |
0.00 | 2.01 - 2.89 | 0.00 | 1.33 | 0.80 | 1 |
|
Marg Ltd. |
Construction | Construction | 9.85 Nov 21, 2019 |
-0.71 | 7.60 - 22.90 | 0.00 | -0.09 | 2,120 | 49 |
|
Marg Projects and Infrastructure Ltd. |
Financial | Hire Purchase | 11.00 Oct 29, 2018 |
3.77 | 10.50 - 12.13 | 0.00 | 0.36 | 6 | 6 |
|
Margo Finance Ltd |
Financial | Equipt.Leasing | 7.95 Nov 13, 2019 |
0.00 | 7.74 - 13.54 | 0.00 | 0.63 | 4 | 4 |
|
Marico Kaya Enterprises Ltd. |
Diversified | Diversified | 1,547.05 May 25, 2015 |
-2.24 | 214.40 - 2,308.90 | 61.35 | 5.29 | 1,811 | 1,996 |
|
Marico Ltd. |
FMCG | Vegetable oils | 356.85 Nov 21, 15:59 |
0.42 | 324.25 - 404.00 | 38.29 | 13.04 | 45,476 | 46,067 |
|
Marine Electricals (India) Ltd. |
Engineering | Electrical Machinery | 100.50 Nov 21, 15:31 |
0.75 | 77.10 - 123.00 | 37.88 | 2.28 | 334 | 295 |
|
Maris Spinners Ltd. |
Textiles | Cotton & Blended Yarn | 42.10 Nov 19, 2019 |
0.00 | 36.35 - 64.45 | 0.00 | 1.52 | 74 | 34 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.61 Aug 13, 2019 |
-4.95 | 4.00 - 4.90 | 0.00 | 0.46 | -0 | 5 |
|
Marksans Pharma Ltd. |
Healthcare | Health Services | 15.00 Nov 21, 15:58 |
-2.28 | 11.40 - 31.30 | 7.65 | 1.05 | 681 | 614 |
|
Marmagoa Steel Ltd. |
Metals | Finished Steel | 1.83 Mar 20, 2013 |
-4.69 | 1.14 - 3.76 | 0.00 | -0.70 | 97 | 11 |
|
Marshall Machines Ltd. |
Engineering | Industrial Machinery | 18.00 Nov 20, 2019 |
-2.70 | 17.15 - 36.50 | 4.54 | 0.61 | 53 | 26 |
|
Marson'S Ltd. |
Engineering | Transformers | 1.95 Jun 18, 2019 |
3.72 | 0.90 - 4.04 | 0.00 | -0.24 | 109 | 24 |
|
Martin Burn Ltd. |
Construction | Real Estate | 21.00 Nov 21, 2019 |
5.00 | 17.80 - 49.35 | 5.50 | 0.29 | 19 | 11 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 22.45 Nov 21, 2019 |
0.22 | 14.00 - 24.50 | 69.12 | 1.36 | 34 | 28 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 2.10 Nov 14, 2019 |
0.00 | 2.00 - 3.25 | 0.00 | -0.03 | 36 | 1 |
|
Maruti Suzuki India Ltd. |
Automobile | Cars & Multi Utility Vehicles | 7,019.05 Nov 21, 15:59 |
-1.87 | 5,446.05 - 7,949.75 | 34.88 | 4.63 | 206,964 | 212,038 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Marvel Decor Ltd. |
Construction | Ceramic tiles | 26.40 Nov 19, 2019 |
-0.38 | 13.90 - 47.00 | 11.62 | 1.03 | 49 | 45 |
|
Mas Financial Services Ltd. |
Financial | Banking | 721.65 Nov 21, 15:54 |
-0.39 | 502.05 - 764.40 | 22.35 | 3.98 | 5,808 | 3,945 |
|
Mask Investments Ltd. |
Financial | Invest.Services | 44.50 Nov 01, 2019 |
4.83 | 19.05 - 76.95 | 590.40 | 2.11 | 14 | 14 |
|
Mastek Ltd. |
Technology | Computer Software | 361.20 Nov 21, 15:59 |
11.19 | 294.05 - 508.40 | 8.43 | 1.06 | 729 | 867 |
|
Master Chemicals Ltd. |
Textiles | Cloth | 28.20 Dec 29, 2009 |
1.99 | 27.65 - 28.20 | - | - | - | - |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 17.10 Nov 21, 2019 |
-5.00 | 11.30 - 22.60 | 3.16 | 0.19 | -171 | 37 |
|
Mather & Platt Fire Systems Ltd. |
Engineering | Industrial Machinery | 6.91 Nov 04, 2019 |
4.86 | 3.90 - 6.91 | 0.00 | -0.16 | 0.62 | 0.12 |
|
Mathew Easow Research Securities Ltd. |
Financial | Hire Purchase | 11.00 Nov 13, 2019 |
0.00 | 9.85 - 21.00 | 318.04 | 0.54 | 77 | 7 |
|
Matra Kaushal Enterprise Ltd. |
Cons Durable | Domestic Electrical Applns. | 2.16 Jan 07, 2019 |
0.00 | 2.16 - 3.01 | 0.00 | 2.23 | 44 | 44 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.65 | 2 | 0.45 |
|
Matrimony.Com Ltd. |
Services | BPO Services | 466.80 Nov 21, 15:59 |
-2.54 | 364.00 - 755.60 | 33.94 | 4.93 | 857 | 1,061 |
|
Mauria Udyog Ltd. |
Financial | Equipt.Leasing | 332.85 Nov 21, 2019 |
0.76 | 131.00 - 333.00 | 0.00 | 3.38 | 725 | 443 |
|
Mavens Biotech Ltd. |
Chemicals | Other Fertilisers | 0.47 Mar 07, 2017 |
-4.08 | 0.42 - 0.81 | 0.00 | 0.27 | 5 | 5 |
|
Mavi Industries Ltd. |
Textiles | Textile Processing | 6.26 Aug 30, 2019 |
0.00 | 6.26 - 8.58 | 974.84 | -1.95 | 5 | 5 |
|
Mawana Sugars Ltd. |
FMCG | Sugar | 33.00 Nov 21, 15:46 |
0.61 | 24.20 - 67.00 | 9.73 | 0.34 | 320 | 128 |
|
Max Alert Systems Ltd. |
Engineering | Industrial Machinery | 3.75 Nov 15, 2019 |
-3.85 | 3.75 - 10.50 | 114.23 | 0.24 | 5 | 3 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 507.10 Nov 21, 15:56 |
0.05 | 360.90 - 521.10 | 77.93 | 6.34 | -50,323 | 13,613 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 79.90 Nov 21, 15:58 |
0.50 | 54.15 - 89.90 | 0.00 | 1.24 | 2,277 | 2,128 |
|
Max Ventures and Industries Ltd. |
FMCG | Photographic Films | 41.75 Nov 21, 15:56 |
10.30 | 34.00 - 62.10 | 28.23 | 0.70 | 1,062 | 608 |
|
Maxgrow India Ltd. |
Services | BPO Services | 2.00 Nov 20, 2019 |
0.00 | 2.00 - 7.99 | 82.02 | 0.36 | 4 | 4 |
|
Maxheights Infrastructure Ltd |
Construction | Real Estate | 12.80 Nov 21, 2019 |
0.39 | 10.73 - 27.10 | 27.00 | 0.63 | 128 | 20 |
|
Maximaa Systems Ltd. |
Services | Trading | 1.00 Nov 21, 2019 |
0.00 | 0.95 - 5.80 | 0.00 | 0.32 | 27 | 6 |
|
Maximus International Ltd. |
Services | Trading | 42.00 Nov 21, 2019 |
5.00 | 22.80 - 50.00 | 28.19 | 3.08 | 53 | 53 |
|
Mayukh Dealtrade Ltd. |
Services | Trading | 10.83 Nov 18, 2019 |
0.00 | 9.41 - 14.60 | 99.02 | 1.06 | 3 | 3 |
|
Mayur Floorings Ltd. |
Construction | Granite | 4.73 Aug 06, 2019 |
-4.83 | 4.73 - 6.72 | 39.98 | 0.51 | 3 | 2 |
|
Mayur Leather Products Ltd. |
FMCG | Footwear | 4.09 Nov 21, 2019 |
0.00 | 4.09 - 18.65 | 0.00 | 0.26 | 9 | 2 |
|
Mayur Uniquoters Ltd. |
Textiles | Misc.Textiles | 221.50 Nov 21, 15:51 |
-1.18 | 202.00 - 405.95 | 13.00 | 1.81 | 837 | 1,006 |
|
Mazda Ltd. |
Engineering | Industrial Machinery | 383.75 Nov 21, 15:51 |
-1.45 | 245.00 - 484.85 | 8.71 | 1.21 | 107 | 153 |
|
MB Parikh Finstocks Ltd. |
Financial | Hire Purchase | 8.00 Oct 07, 2019 |
0.00 | 6.35 - 8.00 | 0.00 | 0.47 | 1 | 2 |
|
MBL Infrastructure Ltd |
Construction | Infrastructure | 4.70 Nov 21, 15:41 |
4.44 | 4.45 - 15.90 | 0.00 | 0.07 | 1,598 | 49 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 17.60 Nov 21, 15:41 |
0.28 | 14.25 - 30.50 | 0.00 | 3.26 | 41 | 24 |
|
Mcleod Russel (India) Ltd. |
FMCG | Tea & Coffee | 7.05 Nov 21, 15:58 |
-4.73 | 5.95 - 129.80 | 0.00 | 0.05 | 1,529 | 74 |
|
Mcnally Bharat Engg. Co. Ltd. |
Construction | Construction | 5.15 Nov 21, 15:44 |
4.04 | 2.25 - 14.60 | 0.00 | 0.17 | 2,358 | 106 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 13.35 Oct 11, 2019 |
0.00 | 12.19 - 16.12 | 0.00 | 0.11 | 17 | 8 |
|
Media Matrix Worldwide Ltd. |
Services | Media & Entertainment | 4.18 Nov 20, 2019 |
4.24 | 3.83 - 5.78 | 4.74 | 3.70 | 491 | 473 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Medicamen Biotech Ltd. |
Healthcare | Drugs & Pharma | 321.75 Nov 21, 2019 |
-0.62 | 306.00 - 555.95 | 31.83 | 3.32 | 397 | 393 |
|
Medi-Caps Ltd. |
Healthcare | Drugs & Pharma | 11.89 Nov 21, 2019 |
-8.40 | 10.53 - 20.40 | 27.77 | 0.23 | 0.89 | 16 |
|
Medico Intercontinental Ltd. |
Financial | Invest.Services | 41.00 Nov 21, 2019 |
1.36 | 33.05 - 132.10 | 14.77 | 3.08 | 12 | 13 |
|
Medico Remedies Ltd. |
Healthcare | Drugs & Pharma | 87.75 Nov 15, 2019 |
0.00 | 82.00 - 95.50 | 23.19 | 1.29 | 49 | 36 |
|
Medinova Diagnostic Services Ltd. |
Healthcare | Health Services | 15.20 Nov 21, 2019 |
-4.70 | 12.40 - 31.35 | 22.05 | -1.65 | 22 | 15 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 6.81 Nov 21, 2019 |
-4.89 | 2.43 - 12.79 | 0.00 | 0.72 | 9 | 8 |
|
Meera Industries Ltd. |
Engineering | Textile Machinery | 142.00 Nov 21, 2019 |
0.53 | 130.50 - 250.00 | 12.85 | 2.46 | 60 | 63 |
|
Mefcom Agro Inds. Ltd. |
FMCG | Other Agri.prod. | 4.13 Nov 15, 2019 |
-4.84 | 4.13 - 5.04 | 0.00 | 3.37 | 4 | 1 |
|
Mefcom Capital Markets Ltd. |
Financial | Hire Purchase | 10.55 Nov 20, 2019 |
4.98 | 8.60 - 22.50 | 0.00 | 0.76 | 8 | 10 |
|
Mega Corporation Ltd. |
Technology | Computer Software | 0.25 Nov 21, 2019 |
0.00 | 0.24 - 0.78 | 8.22 | 0.10 | 10 | 3 |
|
Mega Fin (India) Ltd. |
Financial | Hire Purchase | 8.87 Dec 18, 2017 |
-1.99 | 8.87 - 8.87 | 0.00 | 5.78 | 7 | 7 |
|
Mega Nirman & Industries Ltd. |
Construction | Real Estate | 17.40 Nov 13, 2019 |
0.00 | 16.75 - 50.00 | 21.98 | 1.21 | 6 | 6 |
|
Megasoft Ltd. |
Technology | Computer Software | 6.90 Nov 21, 15:47 |
-1.43 | 5.60 - 11.00 | 22.32 | 0.28 | 69 | 31 |
|
Megastar Foods Ltd. |
FMCG | Food Processing | 60.00 Nov 20, 2019 |
0.00 | 37.40 - 70.80 | 24.50 | 3.18 | 89 | 59 |
|
Meghmani Organics Ltd. |
Chemicals | Pesticides | 52.15 Nov 21, 15:57 |
-0.48 | 40.70 - 73.15 | 4.85 | 1.18 | 1,912 | 1,330 |
|
Meglon Infra-Real (India) Ltd. |
Financial | Hire Purchase | 3.85 Nov 19, 2019 |
0.00 | 3.85 - 4.25 | 0.00 | 1.10 | 2 | 2 |
|
Megri Soft Ltd. |
Technology | Computer Software | 15.50 Nov 19, 2019 |
4.73 | 12.00 - 17.25 | 14.03 | 0.25 | -0 | 5 |
|
Mehai Technology Ltd. |
Engineering | Electronic Equipts. | 158.00 Nov 21, 2019 |
4.91 | 44.80 - 158.10 | 764.52 | 13.45 | 169 | 169 |
|
Mehta Housing Finance Ltd. |
Financial | Housing Finance | 9.92 Nov 19, 2019 |
-4.98 | 7.19 - 12.15 | 0.00 | 0.56 | 3 | 3 |
|
Mehta Integrated Finance Ltd. |
Financial | Equipt.Leasing | 2.90 Nov 19, 2019 |
-4.92 | 2.90 - 7.35 | 7.80 | 0.10 | 3 | 1 |
|
Mehta Securities Ltd. |
Financial | Equipt.Leasing | 12.75 Sep 13, 2019 |
0.79 | 11.52 - 12.75 | 55.48 | 0.71 | -1 | 4 |
|
Melstar Information Technologies Ltd. |
Technology | Computer Software | 0.80 Nov 21, 15:31 |
6.67 | 0.75 - 1.75 | 0.00 | 2.92 | 4 | 1 |
|
Mena Mani Industries Ltd. |
Financial | Hire Purchase | 9.44 Nov 20, 2019 |
0.00 | 9.44 - 19.70 | 0.00 | 19.26 | 27 | 9 |
|
Menon Bearings Ltd. |
Engineering | Ball Bearings | 54.85 Nov 21, 15:44 |
-0.36 | 52.35 - 92.30 | 16.86 | 3.44 | 337 | 311 |
|
Menon Pistons Ltd. |
Automobile | Auto Ancillaries | 13.85 Nov 21, 2019 |
1.39 | 12.50 - 23.55 | 8.73 | 0.93 | 72 | 71 |
|
MEP Infrastructure Developers Ltd. |
Construction | Infrastructure | 38.75 Nov 21, 15:58 |
8.54 | 24.60 - 50.00 | 12.21 | 2.42 | 3,352 | 696 |
|
Mercantile Ventures Ltd. |
Financial | Business Consultancy | 5.45 Nov 21, 2019 |
1.87 | 2.74 - 8.75 | 15.62 | 0.23 | 46 | 61 |
|
Mercator Ltd. |
Diversified | Diversified | 1.00 Nov 21, 15:43 |
-4.76 | 0.65 - 16.25 | 0.00 | -0.14 | 1,424 | 30 |
|
Mercury Laboratories Ltd. |
Healthcare | Drugs & Pharma | 265.25 Nov 20, 2019 |
-4.52 | 212.00 - 395.00 | 9.78 | 1.03 | 40 | 32 |
|
Mercury Metals Ltd. |
Services | Trading | 0.95 Oct 10, 2019 |
0.00 | 0.95 - 0.95 | 0.00 | 0.53 | 0.60 | 0.66 |
|
Mesco Pharmaceuticals Ltd. |
Healthcare | Drugs & Pharma | 11.78 Jan 21, 2019 |
-5.00 | 9.01 - 12.40 | 0.00 | -2.32 | 35 | 24 |
|
Metal Coatings (India) Ltd. |
Metals | Other Metal prod. | 31.95 Nov 21, 2019 |
0.00 | 23.25 - 34.40 | 7.64 | 0.85 | 30 | 23 |
|
Metalyst Forgings Ltd. |
Metals | Castings & Forgings | 7.40 Nov 21, 15:45 |
-4.52 | 4.50 - 13.00 | 0.00 | -0.03 | 3,421 | 32 |
|
Metkore Alloys & Industries Ltd. |
Metals | Ferro Alloys | 0.35 Nov 21, 15:31 |
0.00 | 0.15 - 1.40 | 0.00 | 0.47 | 60 | 2 |
|
Metroglobal Ltd. |
FMCG | Paper | 49.45 Nov 21, 2019 |
-2.08 | 41.20 - 78.60 | 5.59 | 0.21 | -5 | 61 |
|
Metropolis Healthcare Ltd. |
Healthcare | Health Services | 1,438.90 Nov 21, 15:57 |
0.22 | 907.00 - 1,488.00 | 59.93 | 14.84 | 7,107 | 7,201 |
|
Mewar Hi-Tech Engineering Ltd. |
Engineering | Industrial Machinery | 28.40 Aug 02, 2019 |
-20.00 | 28.40 - 48.50 | 165.06 | 1.31 | 31 | 11 |
|
Mewar Polytex Ltd. |
Chemicals | Plastic Packaging goods | 71.00 Dec 29, 2016 |
0.00 | 44.95 - 76.10 | 6.82 | 1.13 | 27 | 23 |
|
Mewat Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 12.29 Jun 14, 2019 |
4.95 | 9.22 - 12.29 | 109.24 | 1.37 | 5 | 5 |
|
Meyer Apparel Ltd. |
Textiles | Readymade Garments | 0.50 Nov 21, 2019 |
2.04 | 0.39 - 4.00 | 0.00 | -0.22 | 0.68 | 4 |
|
MFL India Ltd. |
Services | Trading | 0.19 Nov 21, 2019 |
0.00 | 0.19 - 0.20 | 0.00 | -1.64 | 45 | 7 |
|
MFS Intercorp Ltd. |
Metals | Ferro Alloys | 10.25 Jul 25, 2019 |
-4.92 | 8.83 - 11.34 | 0.00 | -22.01 | 14 | 4 |
|
MIC Electronics Ltd. |
Engineering | Electronic Equipts. | 0.90 Nov 21, 15:31 |
0.00 | 0.35 - 2.40 | 0.00 | -0.13 | 132 | 17 |
|
Micro Technologies (India) Ltd. |
Technology | Computer Software | 3.60 Jun 16, 2014 |
-4.00 | 2.25 - 6.60 | 0.00 | 0.03 | 502 | 12 |
|
Mid East Portfolio Management Ltd. |
Energy | Electricity Generation | 7.03 Nov 15, 2019 |
0.00 | 6.70 - 7.64 | 0.00 | 2.16 | 2 | 2 |
|
Mid India Inds. Ltd. |
Textiles | Cotton & Blended Yarn | 1.09 Nov 11, 2019 |
-1.80 | 0.27 - 1.13 | 0.00 | -0.34 | 2 | 2 |
|
Midas Infra Trade Ltd. |
Financial | Equipt.Leasing | 1.57 Oct 10, 2019 |
0.00 | 1.47 - 1.61 | 11.77 | 1.11 | 34 | 19 |
|
Mideast Integrated Steels Ltd. |
Metals | Pig Iron | 5.85 Nov 21, 2019 |
2.09 | 5.13 - 23.90 | 0.00 | 0.13 | 523 | 83 |
|
Midfield Industries Ltd. |
Metals | Other Metal prod. | 12.05 Apr 29, 2013 |
-3.60 | 11.65 - 49.95 | 1.68 | 0.13 | 67 | 15 |
|
Midland Polymers Ltd. |
Chemicals | Plastic Films | 23.90 Mar 03, 2015 |
-4.97 | 12.25 - 55.80 | 0.00 | 22.67 | 325 | 325 |
|
Midvalley Entertainment Ltd. |
Services | Media & Entertainment | 0.79 Nov 13, 2019 |
0.00 | 0.78 - 13.72 | 0.00 | 0.06 | 4 | 3 |
|
Midwest Gold Ltd. |
Construction | Granite | 10.45 Nov 01, 2019 |
0.00 | 10.45 - 13.65 | 0.00 | -0.47 | 15 | 3 |
|
MIG Media Neurons Ltd. |
Services | Media & Entertainment | 250.00 Sep 24, 2018 |
0.00 | 250.00 - 250.00 | 434.78 | 21.15 | 20 | 20 |
|
Mihika Industries Ltd. |
Services | Trading | 19.80 Apr 13, 2017 |
4.76 | 18.90 - 19.80 | 0.00 | 0.80 | 19 | 20 |
|
Milestone Furniture Ltd. |
FMCG | Wood | 12.04 Nov 18, 2019 |
-4.97 | 8.75 - 27.70 | 15.46 | 0.39 | 12 | 11 |
|
Milestone Global Ltd. |
Construction | Granite | 11.16 Oct 23, 2019 |
-4.94 | 11.16 - 14.04 | 50.45 | 0.75 | 7 | 6 |
|
Milkfood Ltd. |
FMCG | Dairy products | 408.80 Nov 21, 2019 |
3.77 | 241.00 - 450.50 | 13.97 | 1.72 | 254 | 200 |
|
Milton Industries Ltd. |
FMCG | Wood | 11.55 Nov 21, 15:31 |
4.05 | 9.23 - 16.36 | 9.60 | 0.58 | 34 | 19 |
|
Minal Industries Ltd. |
Services | Trading | 0.53 Jul 11, 2016 |
3.92 | 0.45 - 1.30 | 0.00 | 0.16 | 10 | 10 |
|
Minaxi Textiles Ltd. |
Textiles | Cloth | 0.34 Nov 21, 2019 |
-2.86 | 0.34 - 0.94 | 0.00 | 0.12 | 20 | 2 |
|
Minda Corporation Ltd. |
Automobile | Auto Ancillaries | 93.30 Nov 21, 15:59 |
-0.69 | 65.55 - 156.05 | 14.76 | 1.72 | 2,448 | 2,120 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 28.19 | 0.90 | 25 | 3 |
|
Minda Industries Ltd. |
Automobile | Auto Ancillaries | 351.90 Nov 21, 15:59 |
2.25 | 260.70 - 392.75 | 37.69 | 5.20 | 10,235 | 9,263 |
|
Mindpool Technologies Ltd. |
Technology | Computer Software | 18.25 Nov 14, 2019 |
-5.19 | 16.00 - 30.00 | 0.00 | 0.66 | 8 | 8 |
|
Mindteck (India) Ltd. |
Technology | Computer Software | 29.50 Nov 21, 15:54 |
-0.34 | 26.40 - 54.50 | 280.42 | 0.40 | 52 | 76 |
|
MindTree Ltd. |
Technology | Computer Software | 710.15 Nov 21, 15:57 |
-0.85 | 652.05 - 995.00 | 18.86 | 3.87 | 10,704 | 11,643 |
|
Mindvision Capital Ltd. |
Financial | Hire Purchase | 11.05 Apr 09, 2018 |
-0.45 | 9.98 - 12.06 | 0.00 | -11.22 | 6 | 6 |
|
Mini Diamonds (India) Ltd. |
Cons Durable | Gems & Jewellery | 3.60 Nov 21, 2019 |
-4.76 | 3.60 - 4.48 | 0.00 | 0.19 | 14 | 1 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 1.08 Nov 21, 2019 |
4.85 | 0.79 - 1.28 | 0.00 | 0.12 | 1 | 1 |
|
Mipco Seamless Rings (Gujarat) Ltd. |
Metals | Finished Steel | 9.00 Oct 27, 2019 |
-0.88 | 9.00 - 10.00 | 0.00 | -1.23 | 4 | 3 |
|
Mirc Electronics Ltd. |
Cons Durable | Consumer Electronics | 7.40 Nov 21, 15:56 |
-0.67 | 6.05 - 33.30 | 0.00 | 0.75 | 227 | 170 |
|
Mirch Technologies Ltd. |
Services | Trading | 0.58 Nov 08, 2019 |
3.57 | 0.46 - 0.58 | 0.00 | -0.03 | 4 | 0.05 |
|
Mirza International Ltd. |
FMCG | Footwear | 55.45 Nov 21, 15:55 |
-1.25 | 49.55 - 90.20 | 19.76 | 1.08 | 1,016 | 666 |
|
Mishka Exim Ltd. |
Cons Durable | Gems & Jewellery | 35.00 Oct 27, 2019 |
1.45 | 21.00 - 36.75 | 256.73 | 2.75 | 50 | 51 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Mishra Dhatu Nigam Ltd. |
Metals | Other Metal prod. | 167.90 Nov 21, 15:53 |
-2.24 | 107.60 - 186.95 | 20.11 | 3.56 | 3,047 | 3,138 |
|
Mishtann Foods Ltd. |
FMCG | Other Agri.prod. | 24.95 Nov 21, 2019 |
-1.96 | 15.21 - 72.45 | 98.87 | 16.58 | 1,287 | 1,248 |
|
Misquita Engineering Ltd. |
Engineering | Industrial Machinery | 38.00 Nov 20, 2019 |
7.04 | 27.85 - 45.25 | 26.19 | 1.85 | 11 | 10 |
|
Mitcon Consultancy and Engineering Services Ltd. |
Energy | Electricity Generation | 41.00 Nov 21, 15:31 |
-4.65 | 32.00 - 52.00 | 18.41 | 0.57 | 92 | 58 |
|
Mitshi India Ltd. |
Services | Trading | 43.85 Nov 21, 2019 |
2.33 | 23.35 - 65.90 | 27.48 | 23.36 | 38 | 39 |
|
Mitsu Chem Plast Ltd. |
Chemicals | Other Plastic Prod. | 200.00 Nov 21, 2019 |
2.56 | 133.05 - 200.00 | 22.00 | 2.93 | 133 | 80 |
|
Mittal Life Style Ltd. |
Services | Trading | 104.60 Nov 21, 15:31 |
0.97 | 17.43 - 107.50 | 80.43 | 7.34 | 127 | 122 |
|
Miven Machine Tools Ltd. |
Engineering | Machine Tools | 5.85 Nov 19, 2019 |
4.84 | 4.83 - 15.40 | 1.64 | -0.14 | 14 | 2 |
|
MK Exim India Ltd. |
Textiles | Textile Processing | 15.95 Nov 21, 2019 |
2.90 | 5.33 - 16.00 | 0.00 | 0.52 | 15 | 11 |
|
MK Proteins Ltd. |
Chemicals | Chemical Extraction | 71.40 Aug 16, 2019 |
0.21 | 63.50 - 81.50 | 18.12 | 1.74 | 56 | 30 |
|
MM Forgings Ltd. |
Metals | Castings & Forgings | 376.70 Nov 21, 15:51 |
-1.66 | 326.10 - 664.85 | 13.67 | 2.00 | 1,428 | 909 |
|
MM Rubber Co. Ltd. |
Chemicals | Rubber & Rubber Prod. | 52.35 Nov 14, 2019 |
-3.06 | 47.25 - 96.30 | 103.06 | 10.45 | 31 | 26 |
|
MMP Industries Ltd. |
Metals | Aluminium Prod. | 159.40 Nov 20, 2019 |
-3.39 | 141.10 - 209.00 | 13.25 | 1.67 | 244 | 270 |
|
MMS Infrastructure Ltd. |
Construction | Construction | 2.19 Sep 14, 2015 |
4.78 | 1.90 - 4.81 | 0.00 | 0.14 | 19 | 2 |
|
MMTC Ltd. |
Services | Trading | 18.20 Nov 21, 15:57 |
-3.70 | 14.15 - 31.40 | 32.95 | 1.84 | 3,565 | 2,738 |
|
Mobile Telecommunications Ltd. |
Engineering | Electronic Equipts. | 2.71 Jan 01, 2018 |
-4.91 | 2.50 - 4.40 | 0.00 | 1.75 | 53 | 38 |
|
Modella Woollens Ltd. |
Services | Trading | 11.86 Nov 07, 2019 |
-1.98 | 9.50 - 31.35 | 1.52 | -0.58 | 3 | 1 |
|
Modern Converters Ltd. |
Financial | Invest.Services | 13.77 Oct 07, 2019 |
4.95 | 12.50 - 13.77 | 0.00 | 1.31 | 4 | 4 |
|
Modern Dairies Ltd. |
FMCG | Dairy products | 3.65 Nov 21, 2019 |
-1.88 | 2.50 - 7.52 | 1.14 | -0.11 | 172 | 9 |
|
Modern India Ltd. |
Textiles | Textile Processing | 72.50 Nov 20, 2019 |
-4.61 | 22.80 - 76.95 | 0.00 | 18.04 | 268 | 272 |
|
Modern Shares & Stockbrokers Ltd. |
Financial | Housing Finance | 7.22 Oct 25, 2019 |
-0.41 | 6.89 - 12.23 | 0.00 | 0.18 | -9 | 2 |
|
Modern Steels Ltd. |
Metals | Finished Steel | 11.00 May 28, 2019 |
0.00 | 6.45 - 11.95 | 0.00 | -0.22 | 201 | 15 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 26.00 Nov 21, 2019 |
1.17 | 18.03 - 32.50 | 52.35 | 1.63 | -5 | 31 |
|
Modi Naturals Ltd. |
Engineering | Irrigation | 22.50 Nov 21, 2019 |
-3.64 | 22.25 - 88.95 | 31.64 | 0.60 | 59 | 28 |
|
Modi Rubber Ltd. |
Automobile | Tyres & Tubes | 40.80 Nov 20, 2019 |
4.62 | 35.15 - 47.95 | 12.29 | 0.58 | 41 | 102 |
|
Modi Udyog Ltd. |
Diversified | Diversified | 0.55 Dec 10, 2018 |
-1.79 | 0.54 - 18.60 | 0.15 | 0.04 | 1 | 2 |
|
Modipon Ltd. |
Textiles | Synthetic Yarn | 9.74 Nov 21, 2019 |
-4.98 | 9.05 - 22.50 | 0.00 | -0.12 | 54 | 11 |
|
Modison Metals Ltd. |
Engineering | Switching Equipment | 31.95 Nov 21, 2019 |
0.79 | 29.05 - 50.75 | 7.93 | 0.75 | 123 | 104 |
|
Modulex Construction Technologies Ltd. |
Engineering | Transformers | 25.90 Nov 05, 2019 |
4.86 | 16.65 - 32.00 | 0.00 | 0.40 | 110 | 111 |
|
Mohini Health & Hygiene Ltd. |
Textiles | Cotton & Blended Yarn | 19.50 Nov 18, 2019 |
-2.50 | 13.85 - 35.90 | 4.64 | 0.54 | 79 | 36 |
|
Mohit Industries Ltd. |
Textiles | Textile Processing | 5.40 Nov 21, 15:19 |
0.00 | 3.90 - 10.80 | 0.00 | 0.24 | 68 | 8 |
|
Mohit Paper Mills Ltd. |
FMCG | Paper | 9.25 Nov 21, 2019 |
-4.54 | 7.51 - 16.51 | 4.84 | 0.41 | 45 | 13 |
|
Mohota Industries Ltd. |
Textiles | Textile Processing | 7.00 Nov 21, 15:40 |
4.48 | 6.55 - 92.70 | 0.00 | 0.26 | 79 | 10 |
|
Moil Ltd. |
Metals | Minerals | 143.05 Nov 21, 15:59 |
0.18 | 118.10 - 182.00 | 8.48 | 1.17 | 1,307 | 3,684 |
|
Moksh Ornaments Ltd. |
Cons Durable | Gems & Jewellery | 24.00 Nov 21, 15:31 |
0.00 | 16.25 - 27.50 | 5.37 | 0.84 | 52 | 26 |
|
Mold-Tek Packaging Ltd. |
Chemicals | Plastic Packaging goods | 283.95 Nov 21, 15:51 |
0.41 | 202.00 - 321.80 | 21.68 | 3.99 | 899 | 787 |
|
Mold-Tek Technologies Ltd. |
Services | Misc.Other Services | 51.85 Nov 21, 15:41 |
5.92 | 41.00 - 63.45 | 11.18 | 2.75 | 146 | 145 |
|
Momai Apparels Ltd. |
Textiles | Textile Processing | 156.30 Dec 18, 2017 |
-3.70 | 113.00 - 168.50 | 52.49 | 3.28 | 263 | 226 |
|
Monarch Health Services Ltd. |
Healthcare | Health Services | 4.71 Nov 01, 2019 |
0.00 | 4.71 - 9.30 | 45.79 | 0.33 | 5 | 5 |
|
Monarch Networth Capital Ltd |
Financial | Hire Purchase | 22.75 Nov 21, 2019 |
1.11 | 17.00 - 47.90 | 16.33 | 0.83 | 3 | 69 |
|
Money Masters Leasing & Finance Ltd. |
Financial | Hire Purchase | 4.20 Jun 11, 2019 |
-20.00 | 4.20 - 5.25 | 11.43 | 0.39 | 13 | 4 |
|
Moneyboxx Finance Ltd. |
Financial | Misc. Fin.services | 78.45 Nov 21, 2019 |
1.88 | 4.55 - 78.45 | 656.91 | 7.21 | 128 | 144 |
|
Monnet Industries Ltd. |
Diversified | Diversified | 9.70 Nov 18, 2019 |
2.11 | 9.50 - 9.70 | 2.09 | -0.03 | 102 | 4 |
|
Monnet Ispat and Energy Ltd. |
Metals | Sponge Iron | 10.00 Nov 21, 15:32 |
-0.50 | 9.25 - 43.50 | 0.00 | 0.39 | 2,731 | 470 |
|
Monotype India Ltd. |
FMCG | Misc. Manuf.Articles | 0.19 Nov 21, 2019 |
0.00 | 0.19 - 0.33 | 0.00 | -0.50 | 66 | 13 |
|
Monsanto India Ltd. |
Chemicals | Pesticides | 2,232.65 Sep 26, 2019 |
-0.40 | 1,880.00 - 2,942.90 | 23.75 | 4.90 | 3,586 | 3,840 |
|
Monte Carlo Fashions Ltd. |
Textiles | Readymade Garments | 257.00 Nov 21, 15:56 |
1.34 | 216.00 - 396.00 | 9.36 | 1.11 | 459 | 536 |
|
Moonbeam Industries Ltd. |
Textiles | Misc.Textiles | 6.25 Jul 13, 2015 |
4.87 | 5.00 - 14.20 | 652.30 | 3.81 | 2 | 2 |
|
Moongipa Capital Finance Ltd. |
Financial | Equipt.Leasing | 2.65 Oct 10, 2019 |
0.00 | 2.60 - 4.10 | 0.00 | 0.23 | 1 | 0.81 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 2.75 Nov 21, 2019 |
1.85 | 2.70 - 4.35 | 10.06 | 0.19 | 1 | 1 |
|
Morarjee Textiles Ltd. |
Textiles | Textile Processing | 13.40 Nov 21, 15:40 |
1.13 | 10.50 - 28.80 | 0.00 | 0.68 | 551 | 51 |
|
Morarka Finance Ltd. |
Financial | Hire Purchase | 16.48 Nov 21, 2019 |
4.97 | 14.25 - 29.30 | 2.77 | 0.53 | 7 | 7 |
|
Morepen Laboratories Ltd. |
Healthcare | Drugs & Pharma | 16.95 Nov 21, 15:44 |
2.42 | 14.55 - 24.40 | 24.47 | 2.89 | 742 | 762 |
|
Morgan Ventures Ltd. |
Financial | Hire Purchase | 8.57 Nov 11, 2019 |
-4.99 | 8.57 - 12.10 | 700.02 | 0.22 | 8 | 8 |
|
Morganite Crucible India Ltd. |
Construction | Refractories | 1,550.60 Nov 21, 2019 |
-0.13 | 1,265.25 - 1,690.00 | 33.39 | 4.26 | 389 | 434 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 44.45 Nov 21, 2019 |
-1.98 | 44.45 - 173.70 | 88.58 | 4.39 | 73 | 73 |
|
Moschip Technologies Ltd. |
Technology | Computer Software | 10.76 Nov 21, 2019 |
-2.80 | 9.27 - 28.75 | 0.00 | 1.74 | 217 | 163 |
|
Moser Baer India Ltd. |
Technology | Computer Hardware | 1.20 Oct 10, 2018 |
-4.00 | 1.20 - 7.70 | 0.00 | -0.01 | 4,585 | 23 |
|
Motherson Sumi Systems Ltd. |
Automobile | Auto Ancillaries | 122.30 Nov 21, 15:59 |
-7.56 | 91.10 - 179.10 | 25.71 | 3.77 | 46,939 | 38,953 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 745.45 Nov 21, 15:58 |
1.06 | 489.10 - 855.90 | 24.11 | 3.32 | 12,777 | 11,037 |
|
Motor & General Finance Ltd. |
Financial | Hire Purchase | 34.25 Nov 21, 15:31 |
0.88 | 29.55 - 58.80 | 0.00 | 1.11 | 70 | 66 |
|
Mount Everest Mineral Water Ltd. |
FMCG | Food Processing | 102.00 Jun 04, 2015 |
0.49 | 97.50 - 129.95 | 106.37 | 7.13 | 344 | 347 |
|
Mount Housing & Infrastructure Ltd. |
Construction | Real Estate | 30.75 Nov 08, 2019 |
4.95 | 29.30 - 30.75 | 23.25 | 1.33 | 18 | 9 |
|
Mount Shivalik Industries Ltd. |
FMCG | Beer | 4.20 Nov 20, 2019 |
5.00 | 3.80 - 4.62 | 0.00 | -0.04 | 35 | 3 |
|
Moving Picture Co. (India) Ltd. |
Services | Media & Entertainment | 0.60 Mar 07, 2017 |
3.45 | 0.56 - 1.34 | 0.00 | 0.32 | 0.81 | 0.79 |
|
MP Agro Industries Ltd. |
Chemicals | Other Fertilisers | 1.90 Nov 15, 2019 |
1.60 | 1.87 - 6.19 | 58.04 | 0.18 | -4 | 1 |
|
MP Polypropylene Ltd. |
Chemicals | Plastic Films | 7.10 Aug 27, 2015 |
-1.93 | 7.10 - 46.95 | 0.00 | -11.85 | 33 | 33 |
|
MPDL Ltd. |
FMCG | Sugar | 2.99 Oct 10, 2019 |
4.91 | 2.85 - 9.72 | 0.00 | 0.04 | 12 | 2 |
|
Mphasis Ltd. |
Technology | Computer Software | 890.15 Nov 21, 15:59 |
-2.25 | 858.00 - 1,063.00 | 15.30 | 3.23 | 15,388 | 16,557 |
|
MPIL Corporation Ltd. |
Engineering | Industrial Machinery | 168.00 Jul 29, 2019 |
-0.15 | 117.00 - 299.90 | 11.04 | 0.71 | 8 | 10 |
|
MPL Plastics Ltd. |
Chemicals | Plastic Packaging goods | 4.80 Nov 21, 2019 |
-2.04 | 3.21 - 8.20 | 0.00 | -0.03 | 188 | 6 |
|
MPS Ltd. |
FMCG | Books & Newspapers | 464.20 Nov 21, 15:51 |
-4.28 | 427.00 - 602.15 | 10.83 | 1.91 | 573 | 862 |
|
MRC Exim Ltd |
Services | Trading | 5.90 Nov 21, 2019 |
1.20 | 1.46 - 5.93 | 42.46 | 0.51 | 9 | 6 |
|
MRF Ltd. |
Automobile | Tyres & Tubes | 62,546.50 Nov 21, 15:54 |
-0.81 | 51,586.30 - 69,900.00 | 24.98 | 2.39 | 26,132 | 26,528 |
|
MRO-TEK Reality Ltd. |
Communication | Telecom.Services | 29.95 Nov 21, 15:31 |
1.87 | 14.40 - 52.70 | 0.00 | 10.40 | 82 | 54 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.10 | 0.10 |
|
MSP Steel & Power Limited |
Metals | Steel Tubes & Pipes | 5.20 Nov 21, 15:31 |
-1.89 | 4.45 - 16.50 | 0.00 | 0.38 | 1,048 | 222 |
|
MSR Copper Ltd. |
Financial | Hire Purchase | 8.96 Nov 21, 2019 |
-2.61 | 5.60 - 16.80 | 41.83 | 1.57 | 91 | 56 |
|
MSTC Ltd. |
Services | E-Commerce | 152.90 Nov 21, 15:58 |
-3.53 | 73.10 - 184.85 | 9.13 | 4.18 | 1,274 | 1,076 |
|
MT Educare Ltd. |
Services | Education | 17.05 Nov 21, 15:48 |
-4.21 | 12.65 - 94.25 | 7.68 | 0.55 | 249 | 126 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 54.00 Feb 20, 2019 |
4.96 | 51.45 - 110.45 | 19.69 | 2.92 | 31 | 27 |
|
Mudra Financial Services Ltd. |
Financial | Invest.Services | 3.67 Mar 29, 2019 |
4.86 | 3.50 - 3.67 | 4.85 | 0.23 | 1 | 2 |
|
Mudunuru Ltd |
Technology | Computer Software | 3.61 Nov 14, 2019 |
-5.00 | 3.18 - 8.25 | 7.81 | 1.12 | 12 | 9 |
|
Mukand Engineers Ltd. |
Construction | Infrastructure | 13.55 Nov 21, 15:58 |
19.91 | 9.45 - 28.75 | 0.00 | 9.00 | 99 | 17 |
|
Mukand Ltd. |
Metals | Finished Steel | 29.10 Nov 21, 15:49 |
-6.13 | 26.30 - 70.75 | 0.00 | 0.43 | 2,927 | 421 |
|
Mukat Pipes Ltd. |
Metals | Steel Tubes & Pipes | 3.04 Nov 20, 2019 |
-4.70 | 3.04 - 5.09 | 0.00 | -0.56 | 7 | 4 |
|
Mukesh Babu Financial Services Ltd. |
Financial | Equipt.Leasing | 103.70 Nov 21, 2019 |
-4.99 | 71.00 - 119.45 | 14.88 | 0.51 | 97 | 72 |
|
Mukesh Steels Ltd. |
Metals | Finished Steel | 27.10 Feb 02, 2017 |
-4.91 | 16.50 - 38.45 | 0.00 | -7.94 | 31 | 18 |
|
Mukesh Strips Ltd. |
Metals | Other Metal prod. | 37.55 Feb 06, 2017 |
-4.94 | 30.00 - 68.90 | 0.00 | -4.92 | 33 | 14 |
|
Mukta Agriculture Ltd |
FMCG | Other Agri.prod. | 9.00 Nov 14, 2019 |
-0.55 | 9.00 - 32.10 | 0.00 | 0.50 | 19 | 20 |
|
Mukta Arts Ltd. |
Services | Media & Entertainment | 37.75 Nov 21, 15:57 |
-0.26 | 31.70 - 58.30 | 0.00 | 4.46 | 157 | 85 |
|
Muller & Phipps (India) Ltd. |
Services | Trading | 22.65 Nov 15, 2019 |
4.86 | 21.60 - 66.85 | 3.35 | -0.33 | 3 | 1 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 1,145.70 Nov 21, 15:58 |
-1.00 | 643.50 - 1,220.00 | 26.82 | 4.72 | 4,739 | 5,856 |
|
Multibase India Ltd. |
Chemicals | Plastic Resins | 120.35 Nov 21, 2019 |
-1.03 | 118.10 - 481.95 | 13.69 | 1.51 | 107 | 156 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 0.00 | 0.48 | 4 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Dec 18, 2018 |
0.00 | 10.00 - 22.00 | 83.90 | 1.04 | 5 | 5 |
|
Munjal Auto Inds. Ltd. |
Automobile | Auto Ancillaries | 44.70 Nov 21, 15:56 |
-1.87 | 29.15 - 70.00 | 17.68 | 1.50 | 461 | 445 |
|
Munjal Showa Ltd. |
Automobile | Auto Ancillaries | 125.90 Nov 21, 15:59 |
-0.63 | 114.20 - 197.95 | 9.40 | 0.81 | 258 | 502 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 30, 2019 |
0.00 | 63.20 - 63.20 | 0.00 | 12.33 | 57 | 57 |
|
Munoth Communication Ltd. |
Financial | Equipt.Leasing | 3.00 Nov 20, 2019 |
-4.76 | 3.00 - 3.15 | 0.00 | 0.66 | 4 | 3 |
|
Munoth Financial Services Ltd. |
Financial | Hire Purchase | 10.18 Nov 18, 2019 |
4.95 | 9.24 - 10.18 | 0.00 | 0.81 | 5 | 5 |
|
Murli Industries Ltd |
FMCG | Soyabean Prod. | 1.27 Nov 15, 2016 |
-4.51 | 1.27 - 4.70 | 0.00 | -0.01 | 1,649 | 9 |
|
Murudeshwar Ceramics Ltd. |
Construction | Ceramic tiles | 16.35 Nov 21, 15:56 |
0.31 | 11.70 - 26.30 | 8.33 | 0.23 | 171 | 79 |
|
Music Broadcast Ltd. |
Services | Media & Entertainment | 29.40 Nov 21, 15:51 |
6.14 | 27.50 - 67.36 | 13.03 | 1.27 | 628 | 803 |
|
Muthoot Capital Services Ltd. |
Financial | Hire Purchase | 451.35 Nov 21, 15:59 |
-0.44 | 422.80 - 1,048.10 | 10.71 | 1.56 | 2,204 | 742 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 687.10 Nov 21, 15:59 |
-1.34 | 389.30 - 737.25 | 11.55 | 2.60 | 55,252 | 27,539 |
|
MVL Ltd. |
Construction | Real Estate | 0.10 Nov 21, 15:54 |
0.00 | 0.05 - 0.25 | 0.00 | 0.04 | 233 | 6 |
|
MW Unitexx Ltd. |
Textiles | Textile Processing | 1.79 Jun 13, 2016 |
-4.79 | 1.79 - 5.75 | 0.00 | 5.62 | 614 | 2 |
|
My Money Securities Ltd. |
Services | Trading | 22.60 Nov 08, 2019 |
0.00 | 22.60 - 27.35 | 0.00 | 2.46 | 21 | 23 |
|
MYM Technologies Ltd. |
Technology | Computer Software | 4.54 Jul 10, 2012 |
4.85 | 2.00 - 9.89 | 0.00 | 0.38 | 5 | 3 |
|
Mysore Paper Mills Ltd. |
FMCG | Paper | 7.42 Jun 19, 2017 |
4.95 | 3.85 - 7.42 | 0.00 | -0.14 | 338 | 88 |
|
Mysore Petro Chemicals Ltd. |
Chemicals | Organic Chemicals | 47.05 Nov 21, 2019 |
-1.98 | 43.10 - 101.90 | 8.18 | 0.35 | 27 | 31 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
ITI
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
Nippon India
PGIM India
PPFAS
Principal
Quant
Quantum
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY