| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
M
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 72.10 Oct 23, 12:05 |
-4.94 | 29.65 - 172.75 | 0.00 | 2.47 | 409 | 643 |
|
Maa Jagdambe Tradelinks Ltd. |
Financial | Invest.Services | 70.45 Aug 26, 2015 |
-4.99 | 70.45 - 107.80 | 0.00 | 216.64 | 553 | 553 |
|
Maan Aluminium Ltd. |
Metals | Aluminium | 99.00 Oct 23, 13:04 |
-0.05 | 88.00 - 182.00 | 9.50 | 1.78 | 104 | 67 |
|
Maars Software International Ltd. |
Technology | Computer Software | 0.26 Mar 20, 2013 |
-3.70 | 0.26 - 0.59 | 0.00 | 0.03 | 77 | 4 |
|
Mac Charles (India) Ltd. |
Services | Hotels & Restaurants | 284.00 Oct 23, 12:38 |
4.82 | 248.00 - 476.00 | 15.04 | 1.19 | 451 | 355 |
|
MAC Hotels Ltd. |
Services | Hotels & Restaurants | 47.20 Oct 22, 2018 |
19.95 | 24.60 - 47.20 | 34.74 | 3.10 | 16 | 14 |
|
Machino Plastics Ltd. |
Chemicals | Other Plastic Prod. | 145.00 Oct 23, 13:01 |
-8.11 | 125.00 - 285.95 | 14.22 | 1.86 | 188 | 97 |
|
Mack Trading Co. Ltd. |
Services | Trading | 76.10 Oct 12, 2018 |
1.94 | 74.65 - 76.10 | 0.30 | 0.14 | 5 | 3 |
|
Macpower CNC Machines Ltd. |
Engineering | Industrial Machinery | 113.50 Oct 23, 12:43 |
-0.61 | 108.00 - 305.50 | 15.91 | 2.17 | 66 | 112 |
|
Macro (International) Exports Ltd. |
Services | Trading | 9.67 Jun 05, 2018 |
-4.92 | 9.67 - 16.00 | 0.00 | 0.73 | 4 | 4 |
|
Madhav Copper Ltd. |
Metals | Ferro Alloys | 140.00 Oct 23, 10:44 |
0.00 | 82.00 - 163.40 | 36.42 | 7.74 | 92 | 86 |
|
Madhav Marble & Granites Ltd. |
Construction | Granite | 43.95 Oct 23, 12:57 |
-0.79 | 39.05 - 86.60 | 17.30 | 0.30 | 47 | 38 |
|
Madhucon Projects Ltd. |
Construction | Construction | 6.75 Oct 23, 13:04 |
-1.46 | 5.60 - 42.95 | 22.24 | 0.06 | 6,989 | 50 |
|
Madhur Capital & Finance Ltd. |
Financial | Hire Purchase | 1.65 May 30, 2016 |
0.00 | 0.88 - 1.82 | 0.00 | 0.23 | -5 | 2 |
|
Madhur Industries Ltd. |
FMCG | Food Processing | 6.65 Oct 19, 2018 |
-5.00 | 6.65 - 16.00 | 61.81 | 0.45 | 3 | 3 |
|
Madhusudan Industries Ltd. |
FMCG | Vanaspati | 15.00 Oct 19, 2018 |
0.00 | 13.21 - 30.50 | 40.31 | 0.46 | 0.12 | 8 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 3.35 Jun 08, 2018 |
-4.83 | 3.35 - 16.10 | 0.00 | 0.08 | 1 | 0.86 |
|
Madhuveer Com 18 Network Ltd. |
Healthcare | Drugs & Pharma | 1.33 Oct 17, 2018 |
-4.32 | 1.01 - 1.39 | 180.13 | 0.19 | 1 | 1 |
|
Madhya Bharat Agro Products Ltd |
Chemicals | Nitrogenous Fertilizer. | 51.75 Oct 23, 10:06 |
0.00 | 0.00 - 79.80 | 22.17 | 1.39 | 149 | 113 |
|
Madhya Pradesh Today Media Ltd. |
Services | Media & Entertainment | 40.00 Oct 23, 12:28 |
0.00 | 0.00 - 174.75 | 5.94 | 0.92 | 16 | 18 |
|
Madras Fertilizers Ltd. |
Chemicals | Other Fertilisers | 18.45 Oct 23, 13:04 |
-1.86 | 15.10 - 53.45 | 0.00 | -0.55 | 1,780 | 301 |
|
Maestros Electronics & Telecommunications Systems Ltd. |
Communication | Telecom.Services | 30.25 Oct 22, 2018 |
-1.94 | 17.10 - 38.05 | 0.00 | 1.12 | 11 | 14 |
|
Maestros Mediline Systems Ltd. |
Healthcare | Health Services | 10.44 Mar 30, 2015 |
-1.97 | 4.25 - 10.87 | 0.00 | -0.31 | 58 | 5 |
|
Mafatlal Industries Ltd. |
Textiles | Cloth | 173.10 Oct 23, 12:48 |
-6.43 | 150.00 - 374.40 | 0.00 | 0.33 | 455 | 257 |
|
Magadh Sugar & Energy Ltd. |
FMCG | Sugar | 109.45 Oct 23, 12:54 |
-3.57 | 64.00 - 234.60 | 2.86 | 0.27 | 633 | 115 |
|
Magma Fincorp Ltd. |
Financial | Equipt.Leasing | 96.05 Oct 23, 13:04 |
0.37 | 95.00 - 193.90 | 10.18 | 0.90 | 11,806 | 2,580 |
|
Magna Colors Ltd. |
Chemicals | Dyes & Pigments | 4.06 Jul 20, 2015 |
-4.92 | 1.28 - 4.35 | 0.00 | 0.40 | 6 | 5 |
|
Magna Electro Castings Ltd. |
Metals | Castings & Forgings | 151.80 Oct 23, 12:59 |
2.81 | 136.50 - 264.50 | 8.85 | 1.07 | 70 | 68 |
|
Magna Industries & Exports Ltd. |
Services | Trading | 2.30 Feb 06, 2017 |
1.32 | 1.86 - 2.34 | 4.32 | 0.18 | 6 | 3 |
|
Magnanimous Trade & Finance Ltd. |
Financial | Invest.Services | 2.89 Jun 20, 2013 |
4.71 | 2.63 - 2.89 | - | - | - | - |
|
Magnum Ltd. |
Technology | Computer Software | 4.70 Apr 23, 2018 |
0.00 | 4.65 - 4.70 | 0.00 | 1.67 | 4 | 3 |
|
Magnum Ventures Ltd. |
FMCG | Paper | 5.40 Oct 23, 13:04 |
0.93 | 4.90 - 19.50 | 24.62 | -0.46 | 303 | 21 |
|
Maha Rashtra Apex Corpn. Ltd. |
Financial | Hire Purchase | 130.05 Oct 23, 12:48 |
-4.76 | 126.30 - 270.00 | 3.62 | 2.20 | 188 | 192 |
|
Mahaan Foods Ltd. |
FMCG | Dairy products | 16.95 Oct 11, 2018 |
0.00 | 13.10 - 22.00 | 4.41 | 0.43 | -2 | 6 |
|
Mahabir Metallex Ltd. |
Services | Trading | 20.00 Oct 23, 12:53 |
5.26 | 18.00 - 36.75 | 708.03 | - | 24 | 21 |
|
Mahadushi International Trade |
Services | Trading | 7.50 Oct 09, 2018 |
1.35 | 5.89 - 10.93 | - | 8.92 | 29 | 29 |
|
Mahalaxmi Rubtech Ltd. |
Chemicals | Rubber & Rubber Prod. | 47.50 Oct 23, 13:05 |
6.98 | 36.60 - 63.90 | 13.11 | 0.74 | 85 | 59 |
|
Mahalaxmi Seamless Ltd. |
Metals | Steel Tubes & Pipes | 8.99 Aug 06, 2018 |
3.69 | 5.00 - 9.12 | 0.00 | -8.24 | 11 | 5 |
|
Mahamaya Investments Ltd. |
Financial | Hire Purchase | 0.73 Apr 02, 2018 |
0.00 | 0.73 - 1.62 | 331.95 | 0.68 | 5 | 4 |
|
Mahamaya Steel Inds. Ltd. |
Metals | Structurals | 75.75 Oct 23, 13:03 |
-1.62 | 60.20 - 114.95 | 13.80 | 1.18 | 202 | 106 |
|
Mahan Industries Ltd. |
Services | Trading | 0.27 Oct 22, 2018 |
0.00 | 0.27 - 0.50 | 0.00 | 0.09 | -3 | 1 |
|
Mahanagar Gas Ltd. |
Energy | Crude Oil & Natural Gas | 795.40 Oct 23, 13:04 |
-2.23 | 756.00 - 1,377.50 | 16.64 | 3.61 | 7,241 | 8,020 |
|
Mahanagar Telephone Nigam Ltd. |
Communication | Telecom.Services | 13.05 Oct 23, 13:04 |
-2.97 | 12.20 - 31.25 | 0.00 | -0.12 | 17,750 | 847 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 437.20 Oct 15, 2018 |
-0.55 | 417.00 - 440.00 | 0.00 | 37.24 | 437 | 437 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.28 Oct 23, 12:31 |
3.70 | 0.19 - 0.35 | 0.00 | 0.29 | 4 | 4 |
|
Maharashtra Polybutenes Ltd |
Chemicals | Organic Chemicals | 0.38 May 15, 2017 |
2.70 | 0.33 - 0.55 | 0.00 | -0.66 | 43 | 6 |
|
Maharashtra Scooters Ltd. |
Automobile | Two & Three Wheelers | 2,188.50 Oct 23, 13:04 |
2.58 | 2,010.00 - 3,398.00 | 36.08 | 0.26 | 2,373 | 2,466 |
|
Maharashtra Seamless Ltd. |
Metals | Steel Tubes & Pipes | 455.00 Oct 23, 13:04 |
-1.98 | 407.30 - 552.00 | 11.88 | 1.01 | 3,542 | 3,107 |
|
Mahasagar Travels Ltd. |
Services | Transport Support Services | 5.51 Oct 08, 2018 |
-5.00 | 4.00 - 8.97 | 17.83 | 0.55 | 13 | 4 |
|
Mahaveer Infoway Ltd. |
Technology | Computer Software | 3.17 Oct 22, 2018 |
-4.80 | 3.17 - 4.41 | 0.00 | 0.27 | 8 | 2 |
|
Mahavir Impex Ltd. |
Services | Trading | 1.05 Dec 18, 2015 |
0.00 | 0.55 - 1.15 | 0.00 | 0.20 | -2 | 2 |
|
Mahavir Industries Ltd. |
Metals | Other Non-Ferrous Metal | 1.39 Oct 16, 2018 |
0.00 | 0.56 - 6.30 | 0.00 | 1.10 | 4 | 3 |
|
Mahesh Agricultural Implements & Steel Forgings Ltd. |
FMCG | Other Agri.prod. | 12.96 Nov 01, 2016 |
4.94 | 12.35 - 27.90 | 0.90 | 0.36 | 0.05 | 2 |
|
Maheshwari Logistics Ltd. |
Services | Transport Support Services | 190.00 Oct 23, 11:36 |
0.00 | 0.00 - 215.00 | 24.14 | 3.05 | 348 | 281 |
|
Mahickra Chemicals Ltd. |
Chemicals | Misc.Chem. | 50.00 Oct 23, 12:50 |
11.11 | 35.00 - 58.40 | - | - | - | - |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 366.95 Oct 23, 13:04 |
1.78 | 342.65 - 534.00 | 20.00 | 2.33 | 68,681 | 22,268 |
|
Mahindra & Mahindra Ltd. |
Automobile | Cars & Multi Utility Vehicles | 719.20 Oct 23, 13:04 |
-1.98 | 660.05 - 993.00 | 18.92 | 2.92 | 135,318 | 91,318 |
|
Mahindra CIE Automotive Ltd. |
Metals | Castings & Forgings | 260.55 Oct 23, 13:04 |
-1.62 | 200.00 - 302.00 | 71.55 | 2.75 | 11,063 | 9,992 |
|
Mahindra Composites Ltd. |
Chemicals | Other Plastic Prod. | 180.65 Dec 22, 2014 |
-1.63 | 39.50 - 201.70 | 209.90 | 5.32 | 87 | 80 |
|
Mahindra Holidays & Resorts India Ltd |
Services | Hotels & Restaurants | 207.95 Oct 23, 13:04 |
0.05 | 190.25 - 385.40 | 23.88 | 3.55 | 3,058 | 2,765 |
|
Mahindra Lifespace Developers Ltd. |
Construction | Real Estate | 417.80 Oct 23, 13:04 |
-2.45 | 398.00 - 668.40 | 19.29 | 1.06 | 2,309 | 2,197 |
|
Mahindra Logistics Ltd. |
Services | Transport Support Services | 534.00 Oct 23, 13:04 |
-1.13 | 405.10 - 654.00 | 52.49 | 8.66 | 3,762 | 3,843 |
|
Mahindra Ugine Steel Co. Ltd. |
Metals | Finished Steel | 573.95 Dec 22, 2014 |
0.48 | 107.30 - 638.70 | 9.49 | 5.05 | 1,839 | 1,877 |
|
Maithan Alloys Ltd. |
Metals | Ferro Alloys | 510.00 Oct 23, 13:03 |
2.07 | 489.60 - 1,026.05 | 4.89 | 1.55 | 1,108 | 1,456 |
|
Majesco Ltd. |
Technology | Computer Software | 436.45 Oct 23, 13:04 |
-0.72 | 401.10 - 603.90 | 59.16 | 2.41 | 933 | 1,239 |
|
Majestic Auto Ltd. |
Automobile | Two & Three Wheelers | 94.00 Oct 23, 12:57 |
0.00 | 84.25 - 221.70 | 148.09 | 0.23 | 389 | 98 |
|
Majestic Research Services and Solutions Ltd. |
Financial | Business Consultancy | 66.40 Oct 23, 12:40 |
4.98 | 46.80 - 408.00 | 4.66 | 1.58 | 48 | 63 |
|
Majjarrsha Housing Finance Ltd. |
Technology | Computer Software | 7.73 Oct 23, 12:31 |
-4.92 | 4.95 - 9.71 | 0.00 | 0.94 | 12 | 12 |
|
Makers Laboratories Ltd. |
Healthcare | Drugs & Pharma | 72.00 Oct 23, 13:05 |
-2.04 | 63.20 - 116.85 | 8.67 | 0.96 | 36 | 36 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 27.33 | 0.16 | 8 | 7 |
|
Mallcom (India) Ltd |
Others | Others - Pending | 229.20 Oct 19, 2018 |
-4.99 | 195.10 - 361.90 | 13.69 | 1.86 | 191 | 143 |
|
Malu Paper Mills Ltd. |
FMCG | Paper | 43.35 Oct 23, 12:54 |
0.70 | 26.40 - 53.00 | 30.72 | 2.87 | 172 | 73 |
|
Malwa Cotton Spg. Mills Ltd. |
Textiles | Synthetic Yarn | 4.05 Apr 30, 2018 |
0.00 | 3.87 - 8.50 | 0.00 | -0.01 | 166 | 3 |
|
Man Industries (India) Ltd. |
Metals | Aluminium Prod. | 80.10 Oct 23, 13:04 |
1.01 | 66.05 - 160.75 | 5.80 | 0.67 | 752 | 451 |
|
Man Infraconstruction Ltd. |
Construction | Construction | 38.55 Oct 23, 13:02 |
0.13 | 35.00 - 74.60 | 15.89 | 1.37 | 1,166 | 957 |
|
Manaksia Aluminium Company Ltd. |
Metals | Aluminium | 6.65 Oct 23, 13:04 |
-6.99 | 5.25 - 19.00 | 48.69 | 0.48 | 131 | 48 |
|
Manaksia Coated Metals & Industries Ltd. |
Metals | Metal Tanks & Fabrications | 7.00 Oct 23, 13:00 |
-2.78 | 6.25 - 25.70 | 24.04 | 0.54 | 162 | 48 |
|
Manaksia Ltd. |
FMCG | Misc. Manuf.Articles | 38.40 Oct 23, 13:01 |
2.26 | 35.10 - 84.90 | 2.53 | 0.24 | -194 | 243 |
|
Manaksia Steels Ltd. |
Metals | Stainless Steel | 16.40 Oct 23, 13:04 |
-7.08 | 15.60 - 54.35 | 7.62 | 0.62 | 165 | 111 |
|
Manali Petrochemical Ltd. |
Chemicals | Organic Chemicals | 33.50 Oct 23, 13:04 |
-0.89 | 29.60 - 55.90 | 7.63 | 1.43 | 538 | 584 |
|
Manappuram Finance Ltd. |
Financial | Hire Purchase | 70.75 Oct 23, 13:04 |
-0.91 | 66.25 - 130.45 | 8.41 | 1.49 | 17,903 | 6,005 |
|
Manas Properties Ltd. |
Construction | Real Estate | 360.00 Oct 12, 2018 |
-1.37 | 360.00 - 380.00 | 0.00 | 15.23 | 150 | 150 |
|
Manav Infra Projects Ltd. |
Construction | Construction | 7.20 Oct 23, 10:07 |
0.00 | 0.00 - 24.30 | 3.88 | 0.39 | 11 | 5 |
|
Mandhana Industries Ltd. |
Textiles | Readymade Garments | 4.80 Oct 23, 13:04 |
-4.00 | 4.05 - 10.30 | 0.00 | -0.02 | 1,074 | 18 |
|
Mangal Credit & Fincorp Ltd. |
Services | Trading | 5.50 Oct 23, 13:09 |
0.73 | 1.73 - 6.50 | 21.04 | 1.30 | 154 | 105 |
|
Mangalam Cement Ltd. |
Construction | Cement | 208.85 Oct 23, 12:57 |
-1.35 | 188.00 - 479.60 | 0.00 | 1.12 | 897 | 559 |
|
Mangalam Drugs & Organics Ltd. |
Healthcare | Drugs & Pharma | 78.20 Oct 23, 13:03 |
-0.13 | 64.85 - 225.70 | 7.53 | 1.17 | 190 | 124 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.60 Oct 23, 12:27 |
0.00 | 0.52 - 2.44 | 0.00 | 0.60 | 56 | 58 |
|
Mangalam Organics Ltd. |
Chemicals | Misc.Chem. | 466.05 Oct 23, 13:07 |
-3.37 | 99.00 - 514.70 | 17.24 | 5.67 | 442 | 413 |
|
Mangalam Seeds Ltd. |
FMCG | Other Agri.prod. | 52.55 Oct 22, 2018 |
-2.69 | 49.70 - 141.00 | 17.36 | 2.15 | 63 | 58 |
|
Mangalam Timber Products Ltd. |
FMCG | Wood | 19.35 Oct 23, 13:03 |
-2.27 | 15.40 - 51.75 | 0.00 | -1.00 | 115 | 37 |
|
Mangalore Chemicals & Fertilizers Ltd. |
Chemicals | Nitrogenous Fertilizer. | 39.45 Oct 23, 13:03 |
-0.50 | 38.70 - 89.00 | 7.88 | 1.00 | 1,717 | 472 |
|
Mangalore Refinery & Petrochemicals Ltd. |
Energy | Crude Oil & Natural Gas | 80.60 Oct 23, 13:04 |
-3.36 | 61.25 - 146.70 | 6.21 | 1.28 | 28,696 | 14,608 |
|
Mangalya Soft-Tech Ltd. |
Technology | Computer Software | 1.10 Oct 08, 2018 |
0.00 | 0.91 - 1.13 | 0.00 | 0.10 | 1 | 1 |
|
Manipal Finance Corpn. Ltd. |
Financial | Hire Purchase | 5.59 Jun 21, 2017 |
-4.93 | 5.59 - 5.88 | 2.89 | -0.16 | 5 | 5 |
|
Manjeera Constructions Ltd. |
Construction | Construction | 62.40 Oct 17, 2018 |
4.79 | 31.50 - 80.60 | 15.61 | 0.76 | 428 | 78 |
|
Manjushree Technopack Ltd. |
Chemicals | Plastic Packaging goods | 446.15 Mar 16, 2015 |
-0.13 | 152.00 - 495.00 | 9.95 | 3.56 | 1,060 | 606 |
|
Manomay Tex India Ltd. |
Textiles | Textile Processing | 32.70 Oct 11, 2018 |
-2.39 | 30.60 - 59.85 | 12.48 | 1.07 | 117 | 41 |
|
Manorama Industries Ltd. |
FMCG | Food Processing | 180.05 Oct 22, 2018 |
-2.41 | 180.00 - 199.00 | 19.35 | 2.17 | 199 | 200 |
|
Manpasand Beverages Ltd. |
FMCG | Food Processing | 87.85 Oct 23, 13:04 |
-4.98 | 87.85 - 498.90 | 10.62 | 0.83 | 1,093 | 1,062 |
|
Manraj Housing Finance Ltd. |
Financial | Housing Finance | 17.50 Sep 19, 2018 |
2.94 | 17.50 - 17.50 | 0.00 | 2.07 | 24 | 9 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 21.10 Oct 17, 2018 |
-4.96 | 17.00 - 41.90 | 4.08 | 0.34 | 28 | 7 |
|
Manugraph India Ltd. |
Engineering | Industrial Machinery | 35.30 Oct 23, 13:02 |
4.28 | 29.75 - 64.95 | 0.00 | 0.49 | 51 | 103 |
|
Manvijay Development Company Ltd. |
Construction | Real Estate | 78.25 Jun 09, 2017 |
0.00 | 57.80 - 78.25 | 817.84 | 7.67 | 51 | 51 |
|
Mapro Industries Ltd. |
Chemicals | Indl.Gases | 395.90 Aug 25, 2015 |
-4.99 | 155.05 - 493.40 | 0.00 | 12.51 | 332 | 332 |
|
Maral Overseas Ltd. |
Textiles | Cotton & Blended Yarn | 26.50 Oct 23, 12:59 |
-2.21 | 23.10 - 61.40 | 35.81 | 1.16 | 320 | 112 |
|
Marathon Nextgen Realty Ltd. |
Textiles | Cloth | 110.40 Oct 23, 13:03 |
-0.32 | 109.45 - 333.13 | 16.95 | 0.88 | 708 | 511 |
|
Marathwada Refractories Ltd. |
Construction | Refractories | 301.70 Oct 23, 11:13 |
1.99 | 265.00 - 490.50 | 0.00 | 1.90 | 20 | 21 |
|
Mardia Samyoung Capillary Tubes Co. Ltd. |
Metals | Other Non-Ferrous Metal | 3.30 Oct 22, 2018 |
0.00 | 2.19 - 3.45 | 0.00 | 0.29 | 2 | 2 |
|
Marg Ltd. |
Construction | Construction | 14.00 Oct 23, 12:32 |
-0.14 | 11.11 - 31.60 | 0.00 | 0.28 | 1,174 | 53 |
|
Marg Projects and Infrastructure Ltd. |
Financial | Hire Purchase | 10.60 Sep 24, 2018 |
0.00 | 10.13 - 12.13 | 0.00 | 0.35 | 6 | 6 |
|
Margo Finance Ltd |
Financial | Equipt.Leasing | 15.00 Sep 03, 2018 |
-2.60 | 9.98 - 16.80 | 34.97 | 1.18 | 7 | 7 |
|
Marico Kaya Enterprises Ltd. |
Diversified | Diversified | 1,547.05 May 25, 2015 |
-2.24 | 214.40 - 2,308.90 | 61.35 | 5.29 | 1,811 | 1,996 |
|
Marico Ltd. |
FMCG | Vegetable oils | 312.85 Oct 23, 13:04 |
0.63 | 282.95 - 387.85 | 48.02 | 14.42 | 39,876 | 40,249 |
|
Marine Electricals (India) Ltd. |
Engineering | Electrical Machinery | 69.00 Oct 23, 12:53 |
1.85 | 66.50 - 69.00 | 14.18 | 1.40 | 178 | 166 |
|
Marine Integrated Finance Ltd. |
Financial | Misc. Fin.services | 9.22 Oct 23, 12:57 |
1.99 | 2.71 - 9.22 | 24.41 | 1.30 | 16 | 10 |
|
Maris Spinners Ltd. |
Textiles | Cotton & Blended Yarn | 31.45 Oct 22, 2018 |
-4.98 | 22.60 - 68.35 | 15.01 | 1.06 | 61 | 26 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.43 Sep 27, 2018 |
0.00 | 4.43 - 10.00 | 0.00 | 0.45 | -4 | 5 |
|
Marksans Pharma Ltd. |
Healthcare | Health Services | 28.20 Oct 23, 13:04 |
-2.25 | 23.55 - 52.30 | 27.27 | 2.37 | 1,255 | 1,177 |
|
Marmagoa Steel Ltd. |
Metals | Finished Steel | 1.83 Mar 20, 2013 |
-4.69 | 1.14 - 3.76 | 0.00 | -0.70 | 97 | 11 |
|
Marshall Machines Ltd. |
Engineering | Industrial Machinery | 34.50 Oct 23, 11:16 |
0.00 | 0.00 - 49.30 | 10.03 | 1.18 | 77 | 50 |
|
Marson'S Ltd. |
Engineering | Transformers | 1.23 Oct 23, 12:28 |
-4.65 | 1.23 - 7.98 | 0.00 | 0.13 | 79 | 3 |
|
Martin Burn Ltd. |
Construction | Real Estate | 48.75 Oct 23, 12:30 |
0.52 | 24.60 - 73.95 | 13.36 | 0.70 | 35 | 25 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 23.90 Oct 23, 13:09 |
3.24 | 19.35 - 33.95 | 48.88 | 1.44 | 37 | 29 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 3.25 Sep 12, 2018 |
-1.52 | 3.25 - 3.46 | 0.00 | -0.05 | 2 | 2 |
|
Maruti Suzuki India Ltd. |
Automobile | Cars & Multi Utility Vehicles | 6,691.55 Oct 23, 13:04 |
-1.77 | 6,661.00 - 9,996.40 | 25.29 | 4.71 | 204,667 | 205,837 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Marvel Decor Ltd. |
Construction | Ceramic tiles | 49.95 Oct 23, 09:28 |
0.00 | 0.00 - 62.40 | 27.39 | 1.85 | 105 | 85 |
|
Mas Financial Services Ltd. |
Financial | Banking | 395.05 Oct 23, 13:02 |
2.32 | 367.95 - 701.95 | 18.94 | 2.82 | 3,496 | 2,098 |
|
Mask Investments Ltd. |
Financial | Invest.Services | 80.95 Oct 23, 13:01 |
0.00 | 0.00 - 149.00 | 138.00 | 8.10 | 25 | 25 |
|
Mastek Ltd. |
Technology | Computer Software | 412.00 Oct 23, 13:04 |
-2.36 | 323.85 - 644.50 | 12.98 | 1.80 | 874 | 1,009 |
|
Master Chemicals Ltd. |
Textiles | Cloth | 28.20 Dec 29, 2009 |
1.99 | 27.65 - 28.20 | - | - | - | - |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 37.90 Oct 23, 12:44 |
4.99 | 34.30 - 114.45 | 3.82 | 0.21 | -114 | 39 |
|
Mather & Platt Fire Systems Ltd. |
Engineering | Industrial Machinery | 3.71 Dec 05, 2017 |
4.80 | 2.94 - 4.94 | 0.00 | 0.44 | 0.30 | 0.06 |
|
Mathew Easow Research Securities Ltd. |
Financial | Hire Purchase | 20.80 Oct 05, 2018 |
-4.81 | 15.05 - 26.00 | 21.02 | 1.02 | 20 | 14 |
|
Matra Kaushal Enterprise Ltd. |
Cons Durable | Domestic Electrical Applns. | 2.16 Jul 31, 2018 |
0.00 | 2.16 - 4.22 | 0.00 | 2.09 | 44 | 44 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.78 | 2 | 0.45 |
|
Matrimony.Com Ltd. |
Services | BPO Services | 488.00 Oct 23, 13:04 |
1.08 | 448.00 - 991.00 | 14.89 | 6.09 | 946 | 1,111 |
|
Mauria Udyog Ltd. |
Financial | Equipt.Leasing | 223.00 Oct 23, 12:59 |
1.83 | 102.00 - 265.00 | 32.39 | 2.10 | 627 | 292 |
|
Mavens Biotech Ltd. |
Chemicals | Other Fertilisers | 0.47 Mar 07, 2017 |
-4.08 | 0.42 - 0.81 | 217.53 | 0.27 | 5 | 5 |
|
Mavi Industries Ltd. |
Textiles | Textile Processing | 8.58 Sep 04, 2018 |
0.00 | 8.48 - 10.37 | 0.00 | -2.67 | 7 | 7 |
|
Mawana Sugars Ltd. |
FMCG | Sugar | 55.15 Oct 23, 13:04 |
-4.50 | 29.85 - 130.50 | 38.45 | 0.59 | 298 | 225 |
|
Max Alert Systems Ltd. |
Engineering | Industrial Machinery | 4.62 Jan 19, 2017 |
5.00 | 3.97 - 12.35 | 61.60 | 0.30 | 12 | 4 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 374.80 Oct 23, 13:04 |
2.85 | 350.00 - 611.25 | 74.05 | 4.76 | 3,591 | 9,768 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 68.60 Oct 23, 13:04 |
0.81 | 65.50 - 142.90 | 288.60 | 1.10 | 2,113 | 1,824 |
|
Max Ventures and Industries Ltd. |
FMCG | Photographic Films | 48.70 Oct 23, 13:04 |
1.78 | 46.20 - 100.14 | 0.00 | 0.81 | 1,312 | 697 |
|
Maxheights Infrastructure Ltd |
Construction | Real Estate | 37.70 Oct 23, 12:15 |
-1.95 | 37.70 - 110.20 | 284.44 | 2.09 | 137 | 60 |
|
Maximaa Systems Ltd. |
Services | Trading | 5.15 Oct 23, 12:58 |
3.21 | 4.51 - 10.20 | 989.70 | 1.64 | 51 | 30 |
|
Maximus International Ltd. |
Services | Trading | 49.00 Sep 12, 2018 |
6.52 | 25.05 - 49.00 | 20.93 | 2.26 | 31 | 31 |
|
Mayukh Dealtrade Ltd. |
Services | Trading | 9.45 Oct 22, 2018 |
-0.74 | 8.99 - 13.02 | 84.00 | 0.93 | 3 | 3 |
|
Mayur Floorings Ltd. |
Construction | Granite | 5.79 Sep 18, 2017 |
4.89 | 5.79 - 5.79 | 66.73 | 0.55 | 4 | 3 |
|
Mayur Leather Products Ltd. |
FMCG | Footwear | 11.00 Oct 23, 13:00 |
0.00 | 10.70 - 23.90 | 0.00 | 0.53 | 10 | 5 |
|
Mayur Uniquoters Ltd. |
Textiles | Misc.Textiles | 381.90 Oct 23, 13:03 |
-0.83 | 350.00 - 569.95 | 18.59 | 3.65 | 1,570 | 1,748 |
|
Mazda Ltd. |
Engineering | Industrial Machinery | 335.00 Oct 23, 12:54 |
0.66 | 321.55 - 527.30 | 13.17 | 1.11 | 81 | 141 |
|
MB Parikh Finstocks Ltd. |
Financial | Hire Purchase | 6.35 Oct 15, 2018 |
-0.78 | 6.35 - 10.50 | 2.75 | 0.36 | 0.84 | 2 |
|
MBL Infrastructure Ltd |
Construction | Infrastructure | 14.10 Oct 23, 13:05 |
0.00 | 12.50 - 30.95 | 0.60 | 0.15 | 1,534 | 148 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 29.65 Oct 23, 13:04 |
-2.63 | 19.20 - 57.50 | 0.00 | 4.92 | 63 | 44 |
|
Mcleod Russel (India) Ltd. |
FMCG | Tea & Coffee | 130.30 Oct 23, 13:04 |
-0.53 | 126.05 - 248.70 | 19.55 | 0.97 | 2,388 | 1,377 |
|
Mcnally Bharat Engg. Co. Ltd. |
Construction | Construction | 14.70 Oct 23, 12:56 |
-4.85 | 14.70 - 70.20 | 0.00 | -14.73 | 3,645 | 260 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 12.64 Oct 10, 2018 |
0.00 | 9.93 - 13.90 | 21.46 | 0.60 | 9 | 8 |
|
Media Matrix Worldwide Ltd. |
Services | Media & Entertainment | 4.63 Oct 22, 2018 |
-0.43 | 3.71 - 8.40 | 0.00 | -308.67 | 575 | 524 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Medicamen Biotech Ltd. |
Healthcare | Drugs & Pharma | 435.95 Oct 23, 13:07 |
4.48 | 406.00 - 784.40 | 46.04 | 6.28 | 480 | 488 |
|
Medi-Caps Ltd. |
Healthcare | Drugs & Pharma | 14.50 Oct 23, 12:42 |
2.47 | 13.20 - 38.00 | 31.62 | 0.26 | 6 | 18 |
|
Medico Remedies Ltd. |
Healthcare | Drugs & Pharma | 95.00 Oct 01, 2018 |
0.00 | 90.00 - 101.15 | 32.31 | 2.28 | 58 | 39 |
|
Medinova Diagnostic Services Ltd. |
Healthcare | Health Services | 15.45 Oct 23, 10:52 |
4.75 | 13.55 - 24.75 | 49.08 | -1.46 | 22 | 15 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 7.50 Oct 22, 2018 |
2.04 | 5.89 - 31.55 | 0.00 | 0.74 | 8 | 9 |
|
Meera Industries Ltd. |
Engineering | Textile Machinery | 191.00 Oct 22, 2018 |
-0.65 | 166.00 - 393.00 | 30.38 | 8.30 | 72 | 75 |
|
Mefcom Agro Inds. Ltd. |
FMCG | Other Agri.prod. | 5.30 Oct 19, 2018 |
-3.64 | 4.29 - 5.50 | 0.00 | 3.43 | 4 | 2 |
|
Mefcom Capital Markets Ltd. |
Financial | Hire Purchase | 19.85 Aug 07, 2018 |
4.75 | 9.70 - 25.05 | 0.00 | 1.18 | 17 | 18 |
|
Mega Corporation Ltd. |
Technology | Computer Software | 0.90 Oct 22, 2018 |
-1.10 | 0.63 - 2.36 | 0.00 | 0.37 | 14 | 9 |
|
Mega Fin (India) Ltd. |
Financial | Hire Purchase | 8.87 Dec 18, 2017 |
-1.99 | 8.87 - 8.87 | 0.00 | 5.78 | 7 | 7 |
|
Mega Nirman & Industries Ltd. |
Construction | Real Estate | 40.65 Oct 23, 11:05 |
4.77 | 32.45 - 68.00 | 43.88 | 2.85 | 13 | 13 |
|
Megasoft Ltd. |
Technology | Computer Software | 6.50 Oct 23, 13:00 |
1.56 | 5.25 - 18.10 | 20.89 | 0.21 | 74 | 28 |
|
Megastar Foods Ltd. |
FMCG | Food Processing | 52.50 Oct 05, 2018 |
2.94 | 30.50 - 58.50 | 39.84 | 3.11 | 83 | 52 |
|
Meghmani Organics Ltd. |
Chemicals | Pesticides | 73.70 Oct 23, 13:04 |
-1.99 | 69.30 - 129.40 | 9.50 | 2.03 | 2,225 | 1,920 |
|
Meglon Infra-Real (India) Ltd. |
Financial | Hire Purchase | 5.18 Oct 03, 2018 |
-4.95 | 5.18 - 17.35 | 647.50 | 1.45 | 3 | 3 |
|
Megri Soft Ltd. |
Technology | Computer Software | 12.15 Oct 11, 2018 |
-4.33 | 12.10 - 17.45 | 21.81 | 0.20 | -1 | 4 |
|
Mehai Technology Ltd. |
Engineering | Electronic Equipts. | 60.00 Sep 25, 2018 |
11.11 | 13.25 - 74.00 | 626.87 | 3.64 | 59 | 64 |
|
Mehta Housing Finance Ltd. |
Financial | Housing Finance | 7.60 Sep 26, 2018 |
0.00 | 7.50 - 9.45 | 0.00 | 0.39 | 2 | 2 |
|
Mehta Integrated Finance Ltd. |
Financial | Equipt.Leasing | 7.09 Sep 21, 2018 |
0.00 | 5.80 - 15.46 | 15.15 | 0.26 | 5 | 4 |
|
Mehta Securities Ltd. |
Financial | Equipt.Leasing | 12.12 Oct 03, 2018 |
0.00 | 6.48 - 12.12 | 0.00 | 0.63 | -1 | 4 |
|
Melstar Information Technologies Ltd. |
Technology | Computer Software | 1.85 Oct 23, 11:22 |
0.00 | 0.00 - 4.40 | 0.00 | 4.89 | 14 | 3 |
|
Mena Mani Industries Ltd. |
Financial | Hire Purchase | 15.75 Oct 16, 2018 |
5.00 | 13.30 - 37.35 | 0.00 | 3.49 | 21 | 16 |
|
Menon Bearings Ltd. |
Engineering | Ball Bearings | 72.50 Oct 23, 13:04 |
-3.33 | 70.10 - 126.50 | 17.67 | 4.98 | 427 | 420 |
|
Menon Pistons Ltd. |
Automobile | Auto Ancillaries | 21.15 Oct 23, 12:59 |
0.48 | 18.45 - 39.20 | 12.52 | 1.46 | 113 | 107 |
|
MEP Infrastructure Developers Ltd. |
Construction | Infrastructure | 40.65 Oct 23, 13:04 |
-1.57 | 39.85 - 117.60 | 9.05 | 3.03 | 3,682 | 762 |
|
Mercantile Ventures Ltd. |
Financial | Business Consultancy | 8.86 Oct 17, 2018 |
-0.45 | 8.15 - 17.65 | 22.95 | 0.40 | 95 | 99 |
|
Mercator Ltd. |
Diversified | Diversified | 10.45 Oct 23, 13:04 |
-5.00 | 9.95 - 48.90 | 0.00 | 0.37 | 1,725 | 331 |
|
Merck Ltd. |
Healthcare | Drugs & Pharma | 2,633.50 Oct 23, 13:04 |
-1.52 | 1,081.05 - 3,554.40 | 38.88 | 5.76 | 4,103 | 4,451 |
|
Mercury Laboratories Ltd. |
Healthcare | Drugs & Pharma | 380.00 Oct 23, 13:04 |
-4.76 | 339.00 - 498.75 | 11.42 | 1.76 | 54 | 48 |
|
Mercury Metals Ltd. |
Services | Trading | 1.00 Feb 22, 2018 |
0.00 | 1.00 - 1.10 | 0.00 | 0.26 | 0.64 | 0.70 |
|
Metal Coatings (India) Ltd. |
Metals | Other Metal prod. | 34.70 Oct 16, 2018 |
-4.93 | 27.15 - 44.55 | 10.67 | 1.00 | 35 | 25 |
|
Metalyst Forgings Ltd. |
Metals | Castings & Forgings | 12.50 Oct 23, 12:48 |
-2.34 | 11.05 - 45.00 | 0.00 | -0.07 | 1,173 | 54 |
|
Metkore Alloys & Industries Ltd. |
Metals | Ferro Alloys | 1.45 Oct 23, 12:41 |
-3.33 | 1.35 - 4.60 | 0.00 | 2.26 | 69 | 11 |
|
Metroglobal Ltd. |
FMCG | Paper | 66.90 Oct 23, 12:57 |
6.53 | 59.25 - 110.00 | 7.13 | 0.34 | 97 | 103 |
|
Mewar Hi-Tech Engineering Ltd. |
Engineering | Industrial Machinery | 45.50 Sep 07, 2018 |
1.11 | 19.00 - 64.10 | 14.32 | 2.00 | 35 | 18 |
|
Mewar Polytex Ltd. |
Chemicals | Plastic Packaging goods | 71.00 Dec 29, 2016 |
0.00 | 44.95 - 76.10 | 6.82 | 1.13 | 27 | 23 |
|
Mewat Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 10.00 Mar 28, 2018 |
0.00 | 10.00 - 10.00 | 78.43 | 1.13 | 4 | 4 |
|
Meyer Apparel Ltd. |
Textiles | Readymade Garments | 4.30 Oct 22, 2018 |
-4.87 | 2.75 - 4.77 | 0.00 | -2.30 | 31 | 35 |
|
MFL India Ltd. |
Services | Trading | 0.19 Oct 23, 12:50 |
0.00 | 0.19 - 0.31 | 0.00 | -0.19 | 71 | 7 |
|
MFS Intercorp Ltd. |
Metals | Ferro Alloys | 10.30 Oct 01, 2018 |
-0.96 | 8.83 - 10.92 | 0.00 | -21.36 | 5 | 4 |
|
MIC Electronics Ltd. |
Engineering | Electronic Equipts. | 1.90 Oct 23, 13:03 |
2.70 | 1.50 - 12.60 | 0.00 | 0.36 | 135 | 43 |
|
Micro Technologies (India) Ltd. |
Technology | Computer Software | 3.60 Jun 16, 2014 |
-4.00 | 2.25 - 6.60 | 0.00 | 0.03 | 502 | 12 |
|
Mid East Portfolio Management Ltd. |
Energy | Electricity Generation | 5.77 Oct 23, 12:12 |
4.91 | 1.56 - 5.88 | 17.37 | 1.48 | 2 | 2 |
|
Mid India Inds. Ltd. |
Textiles | Cotton & Blended Yarn | 0.27 Oct 22, 2018 |
-3.57 | 0.27 - 0.66 | 0.00 | -0.14 | 0.18 | 0.44 |
|
Midas Infra Trade Ltd. |
Financial | Equipt.Leasing | 1.47 Oct 03, 2018 |
5.00 | 1.23 - 2.27 | 13.25 | 1.16 | 18 | 18 |
|
Mideast Integrated Steels Ltd. |
Metals | Pig Iron | 15.70 Oct 23, 12:40 |
-3.38 | 15.35 - 92.00 | 25.89 | 0.34 | 655 | 224 |
|
Midfield Industries Ltd. |
Metals | Other Metal prod. | 12.05 Apr 29, 2013 |
-3.60 | 11.65 - 49.95 | 1.68 | 0.13 | 67 | 15 |
|
Midland Polymers Ltd. |
Chemicals | Plastic Films | 23.90 Mar 03, 2015 |
-4.97 | 12.25 - 55.80 | 0.00 | 22.72 | 325 | 325 |
|
Midwest Gold Ltd. |
Construction | Granite | 13.12 May 17, 2018 |
4.96 | 12.00 - 13.12 | 0.00 | -0.69 | 18 | 4 |
|
MIG Media Neurons Ltd. |
Services | Media & Entertainment | 250.00 Sep 24, 2018 |
0.00 | 250.00 - 250.00 | 0.00 | 23.01 | 20 | 20 |
|
Mihika Industries Ltd. |
Services | Trading | 19.80 Apr 13, 2017 |
4.76 | 18.90 - 19.80 | 0.00 | 0.80 | 18 | 20 |
|
Milestone Furniture Ltd. |
FMCG | Wood | 21.20 Oct 16, 2018 |
0.00 | 21.10 - 45.45 | 60.69 | - | 20 | 20 |
|
Milestone Global Ltd. |
Construction | Granite | 12.75 Oct 05, 2018 |
0.00 | 6.92 - 12.75 | 16.49 | 0.87 | 8 | 6 |
|
Milkfood Ltd. |
FMCG | Dairy products | 382.50 Oct 23, 13:03 |
-2.14 | 207.00 - 678.85 | 19.41 | 1.93 | 261 | 191 |
|
Milton Industries Ltd. |
FMCG | Wood | 15.50 Oct 23, 12:40 |
0.00 | 0.00 - 34.50 | 18.43 | 0.83 | 45 | 24 |
|
Minal Industries Ltd. |
Services | Trading | 0.53 Jul 11, 2016 |
3.92 | 0.45 - 1.30 | 19.94 | 0.16 | 10 | 10 |
|
Minaxi Textiles Ltd. |
Textiles | Cloth | 0.94 Oct 09, 2018 |
1.08 | 0.76 - 1.61 | 6.71 | 0.32 | 27 | 5 |
|
Minda Corporation Ltd. |
Automobile | Auto Ancillaries | 115.10 Oct 23, 13:04 |
0.17 | 111.05 - 228.80 | 16.81 | 2.43 | 3,323 | 2,626 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 3.69 | 0.90 | -7 | 3 |
|
Minda Industries Ltd. |
Automobile | Auto Ancillaries | 311.70 Oct 23, 13:04 |
-0.67 | 265.73 - 459.00 | 24.77 | 5.48 | 8,686 | 8,234 |
|
Mindteck (India) Ltd. |
Technology | Computer Software | 43.55 Oct 23, 13:02 |
-4.29 | 33.50 - 88.70 | 0.00 | 0.63 | 79 | 119 |
|
MindTree Ltd. |
Technology | Computer Software | 806.80 Oct 23, 13:04 |
0.52 | 469.10 - 1,183.80 | 19.20 | 4.36 | 12,468 | 13,216 |
|
Mindvision Capital Ltd. |
Financial | Hire Purchase | 11.05 Apr 09, 2018 |
-0.45 | 9.98 - 12.06 | 0.00 | -11.33 | 6 | 6 |
|
Mini Diamonds (India) Ltd. |
Cons Durable | Gems & Jewellery | 5.97 Oct 17, 2018 |
-4.94 | 5.40 - 11.51 | 6.62 | 0.27 | 26 | 2 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 0.50 Oct 15, 2018 |
4.17 | 0.38 - 0.56 | 2.13 | 0.05 | 0.32 | 0.50 |
|
Mipco Seamless Rings (Gujarat) Ltd. |
Metals | Finished Steel | 10.00 Aug 10, 2018 |
0.00 | 10.00 - 11.00 | 0.00 | -1.42 | 4 | 4 |
|
Mirc Electronics Ltd. |
Cons Durable | Consumer Electronics | 24.05 Oct 23, 13:02 |
2.34 | 22.60 - 64.70 | 27.82 | 2.46 | 568 | 542 |
|
Mirch Technologies Ltd. |
Services | Trading | 0.44 Feb 08, 2018 |
4.76 | 0.37 - 0.44 | 0.00 | -0.04 | 4 | 0.04 |
|
Mirza International Ltd. |
FMCG | Footwear | 76.50 Oct 23, 13:04 |
-0.71 | 68.10 - 178.00 | 12.20 | 1.57 | 1,199 | 928 |
|
Mishka Exim Ltd. |
Cons Durable | Gems & Jewellery | 20.70 Sep 18, 2018 |
0.98 | 18.10 - 59.00 | 0.00 | 2.05 | 30 | 30 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Mishra Dhatu Nigam Ltd. |
Metals | Other Metal prod. | 112.85 Oct 23, 13:04 |
-0.27 | 86.05 - 177.55 | 16.08 | 1.79 | 2,024 | 2,111 |
|
Mishtann Foods Ltd. |
FMCG | Other Agri.prod. | 108.25 Oct 23, 12:30 |
1.98 | 27.30 - 108.25 | 56.90 | 8.45 | 568 | 531 |
|
Mitcon Consultancy and Engineering Services Ltd. |
Energy | Electricity Generation | 49.00 Oct 23, 11:54 |
0.00 | 0.00 - 78.00 | 20.97 | 0.64 | 34 | 59 |
|
Mitshi India Ltd. |
Services | Trading | 42.35 Oct 22, 2018 |
-1.97 | 9.74 - 50.75 | 63.71 | 68.03 | 38 | 37 |
|
Mitsu Chem Plast Ltd. |
Chemicals | Other Plastic Prod. | 137.00 Oct 22, 2018 |
-2.14 | 136.00 - 198.90 | 15.88 | 2.29 | 86 | 55 |
|
Mittal Life Style Ltd. |
Services | Trading | 17.90 Oct 23, 10:00 |
-2.98 | 17.90 - 25.30 | 38.51 | 1.35 | 20 | 13 |
|
Miven Machine Tools Ltd. |
Engineering | Machine Tools | 13.02 Oct 09, 2018 |
5.00 | 9.39 - 13.05 | 0.00 | -0.25 | 17 | 4 |
|
MK Exim India Ltd. |
Textiles | Textile Processing | 12.48 Oct 23, 12:28 |
1.22 | 6.14 - 12.55 | 32.08 | 0.39 | 14 | 9 |
|
MK Proteins Ltd. |
Chemicals | Chemical Extraction | 74.00 Oct 23, 11:44 |
0.68 | 48.00 - 98.00 | 21.48 | 1.98 | 61 | 31 |
|
MM Forgings Ltd. |
Metals | Castings & Forgings | 597.00 Oct 23, 13:04 |
-0.25 | 410.00 - 742.20 | 19.33 | 3.63 | 1,670 | 1,449 |
|
MM Rubber Co. Ltd. |
Chemicals | Rubber & Rubber Prod. | 74.05 Oct 22, 2018 |
-4.94 | 33.35 - 91.70 | 63.48 | 5.36 | 41 | 37 |
|
MMP Industries Ltd. |
Metals | Aluminium Prod. | 194.05 Oct 23, 12:49 |
-0.15 | 186.00 - 259.90 | 21.41 | 2.28 | 333 | 329 |
|
MMS Infrastructure Ltd. |
Construction | Construction | 2.19 Sep 14, 2015 |
4.78 | 1.90 - 4.81 | 0.00 | 0.14 | 19 | 2 |
|
MMTC Ltd. |
Services | Trading | 27.90 Oct 23, 13:04 |
2.20 | 24.05 - 67.80 | 100.37 | 2.70 | 4,456 | 4,080 |
|
Mobile Telecommunications Ltd. |
Engineering | Electronic Equipts. | 2.71 Jan 01, 2018 |
-4.91 | 2.50 - 4.40 | 0.00 | 1.75 | 53 | 38 |
|
Modella Woollens Ltd. |
Services | Trading | 9.52 Oct 22, 2018 |
4.96 | 4.21 - 9.52 | 0.00 | -0.34 | 2 | 0.87 |
|
Modern Dairies Ltd. |
FMCG | Dairy products | 3.73 Oct 23, 11:09 |
-4.85 | 3.39 - 12.85 | 0.00 | -0.10 | 57 | 9 |
|
Modern India Ltd. |
Textiles | Textile Processing | 28.00 Oct 22, 2018 |
-0.36 | 28.00 - 65.95 | 0.00 | 3.04 | 78 | 105 |
|
Modern Shares & Stockbrokers Ltd. |
Financial | Housing Finance | 12.87 Oct 19, 2018 |
-4.95 | 12.87 - 22.10 | 15.46 | 0.30 | -8 | 4 |
|
Modern Steels Ltd. |
Metals | Finished Steel | 11.80 Oct 16, 2018 |
-1.26 | 6.45 - 30.00 | 0.00 | -0.31 | 203 | 16 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 43.00 Oct 17, 2018 |
-3.26 | 36.10 - 53.35 | 0.00 | 2.03 | -42 | 26 |
|
Modi Naturals Ltd. |
Engineering | Irrigation | 69.95 Oct 23, 13:05 |
3.94 | 58.60 - 149.90 | 104.90 | 1.76 | 119 | 85 |
|
Modi Rubber Ltd. |
Automobile | Tyres & Tubes | 55.00 Oct 23, 10:07 |
0.00 | 0.00 - 76.95 | 0.00 | 0.92 | 51 | 142 |
|
Modi Udyog Ltd. |
Diversified | Diversified | 0.73 Oct 22, 2018 |
-3.95 | 0.73 - 45.20 | 0.20 | 0.05 | 2 | 2 |
|
Modipon Ltd. |
Textiles | Synthetic Yarn | 22.80 Oct 12, 2018 |
-5.00 | 12.45 - 65.85 | 0.00 | -0.32 | 62 | 26 |
|
Modison Metals Ltd. |
Engineering | Switching Equipment | 47.00 Oct 23, 13:09 |
0.64 | 40.10 - 92.50 | 10.24 | 1.18 | 163 | 152 |
|
Mohini Health & Hygiene Ltd. |
Textiles | Cotton & Blended Yarn | 24.90 Oct 23, 11:18 |
0.00 | 0.00 - 81.70 | 8.85 | 0.76 | 110 | 45 |
|
Mohit Industries Ltd. |
Textiles | Textile Processing | 7.05 Oct 23, 12:45 |
-0.70 | 6.90 - 66.70 | 18.55 | 0.15 | 77 | 10 |
|
Mohit Paper Mills Ltd. |
FMCG | Paper | 12.00 Oct 23, 12:04 |
3.81 | 10.41 - 17.99 | 15.46 | 0.60 | 41 | 16 |
|
Mohota Industries Ltd. |
Textiles | Textile Processing | 71.75 Oct 23, 13:02 |
-0.69 | 64.30 - 444.00 | 19.10 | 2.00 | 172 | 106 |
|
Moil Ltd. |
Metals | Minerals | 165.35 Oct 23, 13:04 |
-1.93 | 155.00 - 285.85 | 9.91 | 1.49 | 2,176 | 4,338 |
|
Moksh Ornaments Ltd. |
Cons Durable | Gems & Jewellery | 23.00 Oct 23, 12:43 |
0.00 | 0.00 - 62.45 | 6.30 | 0.96 | 54 | 25 |
|
Mold-Tek Packaging Ltd. |
Chemicals | Plastic Packaging goods | 264.00 Oct 23, 13:04 |
-0.66 | 246.35 - 374.00 | 25.37 | 4.03 | 832 | 734 |
|
Mold-Tek Technologies Ltd. |
Services | Misc.Other Services | 40.70 Oct 23, 13:03 |
-2.86 | 38.10 - 79.65 | 18.73 | 2.84 | 121 | 121 |
|
Momai Apparels Ltd. |
Textiles | Textile Processing | 156.30 Dec 18, 2017 |
-3.70 | 113.00 - 168.50 | 52.49 | 3.28 | 263 | 226 |
|
Monarch Health Services Ltd. |
Healthcare | Health Services | 8.25 Oct 16, 2018 |
-4.73 | 8.23 - 22.40 | 23.22 | 0.58 | 8 | 9 |
|
Monarch Networth Capital Ltd |
Financial | Hire Purchase | 41.00 Oct 23, 12:08 |
1.49 | 37.35 - 99.00 | 6.82 | 1.59 | 70 | 122 |
|
Money Masters Leasing & Finance Ltd. |
Financial | Hire Purchase | 4.75 Jul 13, 2018 |
4.35 | 4.55 - 4.78 | 14.63 | 0.42 | 13 | 5 |
|
Monnet Industries Ltd. |
Diversified | Diversified | 9.10 Oct 04, 2018 |
0.00 | 7.12 - 10.70 | 0.00 | -0.04 | 120 | 3 |
|
Monnet Ispat and Energy Ltd. |
Metals | Sponge Iron | 34.25 Oct 23, 13:03 |
-4.99 | 8.89 - 48.10 | 0.00 | 0.96 | 13,858 | 1,693 |
|
Monnet Sugar Ltd. |
FMCG | Sugar | 9.13 Oct 17, 2018 |
4.94 | 8.30 - 19.90 | 0.00 | 0.12 | 28 | 7 |
|
Monotype India Ltd. |
FMCG | Misc. Manuf.Articles | 0.21 Oct 23, 13:03 |
5.00 | 0.19 - 9.39 | 0.00 | -1.77 | 74 | 14 |
|
Monsanto India Ltd. |
Chemicals | Pesticides | 2,575.00 Oct 23, 12:56 |
-1.12 | 2,400.00 - 3,371.00 | 25.52 | 6.39 | 4,169 | 4,495 |
|
Monte Carlo Fashions Ltd. |
Textiles | Readymade Garments | 362.40 Oct 23, 13:03 |
-1.86 | 327.05 - 664.00 | 13.02 | 1.48 | 738 | 791 |
|
Moonbeam Industries Ltd. |
Textiles | Misc.Textiles | 6.25 Jul 13, 2015 |
4.87 | 5.00 - 14.20 | 652.30 | 3.81 | 2 | 2 |
|
Moongipa Capital Finance Ltd. |
Financial | Equipt.Leasing | 4.30 Sep 28, 2018 |
-4.44 | 4.30 - 12.60 | 4.20 | 0.29 | 2 | 1 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 4.96 Oct 08, 2018 |
-3.88 | 4.96 - 17.60 | 6.06 | 0.32 | 2 | 2 |
|
Morarjee Textiles Ltd. |
Textiles | Textile Processing | 22.90 Oct 23, 13:03 |
0.22 | 20.20 - 65.00 | 0.00 | 0.84 | 599 | 84 |
|
Morarka Finance Ltd. |
Financial | Hire Purchase | 23.50 Oct 19, 2018 |
-9.79 | 19.00 - 51.40 | 4.50 | 0.91 | 11 | 11 |
|
Morepen Laboratories Ltd. |
Healthcare | Drugs & Pharma | 22.50 Oct 23, 13:04 |
-2.39 | 16.45 - 44.45 | 38.93 | 4.08 | 1,041 | 1,032 |
|
Morgan Ventures Ltd. |
Financial | Hire Purchase | 13.40 Oct 03, 2018 |
0.00 | 6.06 - 13.54 | 331.61 | 0.34 | 13 | 13 |
|
Morganite Crucible India Ltd. |
Construction | Refractories | 1,708.65 Oct 23, 13:03 |
-3.74 | 860.05 - 2,329.00 | 31.84 | 5.14 | 457 | 497 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 157.95 Dec 30, 2014 |
-10.00 | 157.95 - 339.00 | 0.00 | 14.91 | 261 | 261 |
|
Moschip Semiconductor Technology Ltd. |
Technology | Computer Software | 23.00 Oct 23, 13:06 |
-1.08 | 22.05 - 46.30 | 0.00 | 6.57 | 391 | 337 |
|
Moser Baer India Ltd. |
Technology | Computer Hardware | 1.20 Oct 10, 2018 |
-4.00 | 1.20 - 7.70 | 0.00 | -0.01 | 4,585 | 23 |
|
Motherson Sumi Systems Ltd. |
Automobile | Auto Ancillaries | 256.50 Oct 23, 13:04 |
-0.60 | 220.00 - 395.60 | 30.72 | 5.17 | 61,718 | 54,127 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 595.85 Oct 23, 13:04 |
-5.40 | 588.95 - 1,588.40 | 16.89 | 3.92 | 13,793 | 9,181 |
|
Motor & General Finance Ltd. |
Financial | Hire Purchase | 42.20 Oct 23, 12:28 |
-1.86 | 29.40 - 66.80 | 0.00 | 1.31 | 102 | 83 |
|
Mount Everest Mineral Water Ltd. |
FMCG | Food Processing | 102.00 Jun 04, 2015 |
0.49 | 97.50 - 129.95 | 106.37 | 7.13 | 344 | 347 |
|
Mount Shivalik Industries Ltd. |
FMCG | Beer | 4.33 Sep 28, 2018 |
0.00 | 4.00 - 6.65 | 0.00 | -0.05 | 31 | 3 |
|
Moving Picture Co. (India) Ltd. |
Services | Media & Entertainment | 0.60 Mar 07, 2017 |
3.45 | 0.56 - 1.34 | 0.00 | 0.32 | 0.81 | 0.79 |
|
MP Agro Industries Ltd. |
Chemicals | Other Fertilisers | 4.72 Oct 04, 2018 |
4.89 | 4.08 - 6.56 | 4.11 | 0.46 | 1 | 3 |
|
MP Polypropylene Ltd. |
Chemicals | Plastic Films | 7.10 Aug 27, 2015 |
-1.93 | 7.10 - 46.95 | 0.00 | -11.85 | 33 | 33 |
|
Mphasis Ltd. |
Technology | Computer Software | 1,067.05 Oct 23, 13:04 |
-0.80 | 655.20 - 1,278.80 | 21.17 | 3.74 | 19,004 | 20,786 |
|
MPIL Corporation Ltd. |
Engineering | Industrial Machinery | 170.50 Oct 22, 2018 |
4.60 | 134.40 - 265.65 | 9.19 | 0.72 | 9 | 10 |
|
MPL Plastics Ltd. |
Chemicals | Plastic Packaging goods | 9.35 Oct 23, 13:03 |
-1.27 | 9.00 - 24.35 | 591.81 | -0.07 | 194 | 12 |
|
MPS Ltd. |
FMCG | Books & Newspapers | 496.85 Oct 23, 13:04 |
0.70 | 470.05 - 699.00 | 13.86 | 2.14 | 613 | 924 |
|
MRC Exim Ltd |
Services | Trading | 2.65 Oct 19, 2018 |
1.92 | 2.35 - 15.00 | 0.00 | 0.23 | 4 | 3 |
|
MRF Ltd. |
Automobile | Tyres & Tubes | 61,602.75 Oct 23, 13:04 |
-0.97 | 59,601.00 - 81,425.95 | 21.07 | 2.66 | 25,122 | 26,266 |
|
MRO-TEK Reality Ltd. |
Communication | Telecom.Services | 46.30 Oct 23, 12:58 |
-0.11 | 17.15 - 65.70 | 14.91 | 7.52 | 98 | 86 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.21 | 0.10 |
|
MSP Steel & Power Limited |
Metals | Steel Tubes & Pipes | 12.50 Oct 23, 12:55 |
-3.47 | 11.35 - 29.00 | 0.00 | 0.76 | 1,349 | 509 |
|
MSR India Ltd. |
Financial | Hire Purchase | 12.80 Oct 23, 12:52 |
3.64 | 12.35 - 54.75 | 29.17 | 2.20 | 78 | 78 |
|
MT Educare Ltd. |
Services | Education | 50.55 Oct 23, 13:03 |
0.10 | 40.00 - 92.75 | 0.00 | 1.70 | 329 | 359 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 69.95 Oct 08, 2018 |
-4.96 | 58.50 - 110.45 | 29.05 | 4.12 | 39 | 36 |
|
Mudunuru Ltd |
Technology | Computer Software | 9.31 Oct 23, 10:41 |
-5.00 | 6.45 - 17.95 | 0.00 | 3.24 | 27 | 23 |
|
Mukand Engineers Ltd. |
Construction | Infrastructure | 21.90 Oct 23, 12:48 |
-1.57 | 20.75 - 64.70 | 0.00 | 0.77 | 91 | 28 |
|
Mukand Ltd. |
Metals | Finished Steel | 52.70 Oct 23, 13:02 |
-5.13 | 47.15 - 109.35 | 19.15 | 0.71 | 2,845 | 788 |
|
Mukat Pipes Ltd. |
Metals | Steel Tubes & Pipes | 5.09 Oct 12, 2018 |
4.95 | 2.36 - 5.09 | 0.00 | -0.98 | 9 | 6 |
|
Mukesh Babu Financial Services Ltd. |
Financial | Equipt.Leasing | 92.15 Oct 09, 2018 |
4.84 | 72.00 - 123.40 | 9.67 | 1.12 | 63 | 64 |
|
Mukesh Steels Ltd. |
Metals | Finished Steel | 27.10 Feb 02, 2017 |
-4.91 | 16.50 - 38.45 | 0.00 | -7.94 | 31 | 18 |
|
Mukesh Strips Ltd. |
Metals | Other Metal prod. | 37.55 Feb 06, 2017 |
-4.94 | 30.00 - 68.90 | 0.00 | -4.92 | 33 | 14 |
|
Mukta Agriculture Ltd |
FMCG | Other Agri.prod. | 26.70 Oct 16, 2018 |
0.00 | 25.00 - 56.35 | 0.00 | 1.18 | 58 | 58 |
|
Mukta Arts Ltd. |
Services | Media & Entertainment | 37.50 Oct 23, 13:03 |
-2.09 | 31.85 - 115.85 | 26.34 | 0.61 | 160 | 84 |
|
Muller & Phipps (India) Ltd. |
Services | Trading | 90.80 Oct 22, 2018 |
-4.97 | 66.50 - 115.75 | 21.18 | -1.18 | 7 | 6 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 723.80 Oct 23, 13:04 |
-1.64 | 650.00 - 1,103.90 | 42.03 | 2.71 | 2,798 | 3,757 |
|
Multibase India Ltd. |
Chemicals | Plastic Resins | 464.00 Oct 23, 13:09 |
4.82 | 410.00 - 779.00 | 28.23 | 6.34 | 506 | 559 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 7.01 | 0.48 | 6 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Sep 07, 2018 |
0.00 | 10.00 - 22.00 | 36.40 | 1.04 | 5 | 5 |
|
Munjal Auto Inds. Ltd. |
Automobile | Auto Ancillaries | 53.10 Oct 23, 13:03 |
-2.66 | 49.15 - 98.35 | 13.75 | 1.87 | 494 | 544 |
|
Munjal Showa Ltd. |
Automobile | Auto Ancillaries | 176.25 Oct 23, 13:03 |
-1.59 | 171.00 - 313.00 | 9.27 | 1.22 | 457 | 716 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 07, 2018 |
0.00 | 63.20 - 63.20 | 0.00 | 11.95 | 55 | 57 |
|
Munoth Communication Ltd. |
Financial | Equipt.Leasing | 2.88 Sep 14, 2018 |
0.00 | 1.90 - 2.88 | 0.00 | 0.51 | 4 | 3 |
|
Munoth Financial Services Ltd. |
Financial | Hire Purchase | 8.80 Sep 14, 2018 |
4.39 | 8.03 - 8.85 | 51.35 | 0.72 | 5 | 5 |
|
Murli Industries Ltd |
FMCG | Soyabean Prod. | 1.27 Nov 15, 2016 |
-4.51 | 1.27 - 4.70 | 0.00 | -0.01 | 1,649 | 9 |
|
Murudeshwar Ceramics Ltd. |
Construction | Ceramic tiles | 23.15 Oct 23, 13:02 |
-1.07 | 21.00 - 57.00 | 27.91 | 0.32 | 205 | 111 |
|
Music Broadcast Ltd. |
Services | Media & Entertainment | 314.80 Oct 23, 13:04 |
-0.02 | 285.00 - 459.00 | 32.71 | 3.06 | 1,752 | 1,778 |
|
Muthoot Capital Services Ltd. |
Financial | Hire Purchase | 799.00 Oct 23, 13:04 |
6.09 | 509.50 - 1,300.00 | 15.90 | 2.85 | 2,664 | 1,240 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 403.40 Oct 23, 13:04 |
1.00 | 356.00 - 518.85 | 8.56 | 1.93 | 38,662 | 15,920 |
|
MVL Ltd. |
Construction | Real Estate | 0.25 Oct 23, 12:40 |
0.00 | 0.20 - 0.60 | 0.00 | 0.08 | 262 | 13 |
|
MW Unitexx Ltd. |
Textiles | Textile Processing | 1.79 Jun 13, 2016 |
-4.79 | 1.79 - 5.75 | 0.00 | 5.62 | 614 | 2 |
|
My Money Securities Ltd. |
Services | Trading | 28.75 Jan 17, 2017 |
-4.96 | 28.75 - 28.80 | 0.00 | 2.71 | 27 | 29 |
|
MYM Technologies Ltd. |
Technology | Computer Software | 4.54 Jul 10, 2012 |
4.85 | 2.00 - 9.89 | 0.00 | 0.38 | 5 | 3 |
|
Mysore Paper Mills Ltd. |
FMCG | Paper | 7.42 Jun 19, 2017 |
4.95 | 3.85 - 7.42 | 0.00 | -0.14 | 338 | 88 |
|
Mysore Petro Chemicals Ltd. |
Chemicals | Organic Chemicals | 86.00 Oct 23, 12:50 |
-5.49 | 77.50 - 183.00 | 13.32 | 0.70 | 57 | 60 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda Pioneer
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
COMPANY