Stock Listing - M - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 52.30
Nov 21, 2019
-4.82 40.00 - 112.90 0.00 1.77 255 449
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 552 553
Maan Aluminium Ltd.
Metals Aluminium 60.45
Nov 21, 15:41
0.33 56.95 - 113.50 4.39 0.83 91 41
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 375.10
Nov 21, 2019
-1.29 250.05 - 429.95 14.93 5.24 590 491
MAC Hotels Ltd.
Services Hotels & Restaurants 97.25
Nov 19, 2019
6.87 58.00 - 120.00 21.36 6.14 31 29
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 80.55
Nov 21, 2019
1.32 62.65 - 161.40 0.00 1.06 158 49
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 86.00
Nov 21, 15:31
13.16 72.50 - 166.50 5.90 1.17 46 75
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 01, 2019
0.00 9.19 - 9.19 0.00 0.70 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 116.00
Nov 21, 15:44
-3.49 33.75 - 139.95 81.33 15.42 308 296
Madhav Infra Projects Ltd.
Construction Construction 210.00
Nov 21, 2019
-1.87 165.95 - 221.90 32.40 1.55 386 135
Madhav Marble & Granites Ltd.
Construction Granite 23.30
Nov 21, 15:31
0.87 20.35 - 51.70 6.83 0.16 38 21
Madhucon Projects Ltd.
Construction Construction 4.25
Nov 21, 15:55
-1.16 3.30 - 10.90 19.09 0.04 7,061 32
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 3.81
Nov 20, 2019
-4.99 3.81 - 10.00 42.12 0.25 1 2
Madhusudan Industries Ltd.
FMCG Vanaspati 10.65
Nov 20, 2019
-5.00 10.65 - 20.05 8.17 0.31 -3 6
Madhusudan Securities Ltd.
Financial Misc. Fin.services 4.04
Oct 04, 2019
4.94 3.34 - 4.04 0.00 0.09 1 1
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.30
Oct 07, 2019
0.00 1.28 - 1.41 0.00 0.18 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 68.90
Nov 21, 15:40
-5.94 41.10 - 90.50 12.45 1.64 177 151
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 20.70
Nov 18, 2019
-4.83 20.70 - 42.90 2.12 0.36 1 9
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 19.60
Nov 21, 15:48
-1.75 17.60 - 31.50 0.00 -0.55 1,931 317
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 63.95
Nov 21, 2019
-4.19 37.00 - 80.05 549.63 2.26 29 34
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 66.40
Nov 21, 2019
0.38 60.00 - 144.95 0.00 0.23 280 92
Magadh Sugar & Energy Ltd.
FMCG Sugar 98.40
Nov 21, 15:51
-1.11 56.93 - 137.75 2.53 0.30 677 138
Magellanic Cloud Ltd.
Financial Misc. Fin.services 15.20
Nov 21, 2019
2.36 14.30 - 46.85 32.86 1.08 38 38
Magma Fincorp Ltd.
Financial Equipt.Leasing 39.05
Nov 21, 15:56
4.83 35.75 - 138.30 5.26 0.38 13,085 1,049
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 163.40
Nov 21, 2019
5.25 150.00 - 205.00 7.60 1.03 68 75
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 3.90
Nov 21, 15:52
0.00 2.80 - 7.45 0.00 -0.27 290 13
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 89.30
Nov 21, 15:42
-4.95 67.75 - 136.25 33.41 1.07 124 131
Mahaan Foods Ltd.
FMCG Dairy products 12.99
Nov 20, 2019
1.25 11.79 - 26.34 1.31 0.26 -3 5
Mahabir Metallex Ltd.
Services Trading 12.35
Nov 21, 2019
-5.00 9.12 - 23.30 0.00 0.89 17 14
Mahadushi International Trade
Services Trading 6.88
Nov 13, 2019
4.88 6.13 - 7.13 0.00 8.23 35 27
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 31.20
Nov 21, 2019
0.32 30.30 - 48.80 9.41 0.50 58 43
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.22
Nov 18, 2019
-5.00 7.22 - 9.84 0.00 -5.02 10 4
Mahamaya Investments Ltd.
Financial Hire Purchase 0.72
Oct 30, 2019
2.86 0.67 - 0.73 78.29 0.67 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 151.20
Nov 21, 15:59
-2.70 64.05 - 218.45 40.93 2.12 298 201
Mahan Industries Ltd.
Services Trading 0.19
Nov 21, 2019
0.00 0.19 - 0.27 0.00 0.10 -0 0.68
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,042.20
Nov 21, 15:59
0.66 754.15 - 1,067.25 14.25 3.80 9,345 10,298
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 9.10
Nov 21, 15:57
4.60 4.45 - 19.40 0.00 -0.05 20,191 594
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 433.25
Oct 10, 2019
0.00 415.35 - 437.20 0.00 17.45 433 433
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.19
Nov 21, 2019
0.00 0.19 - 0.36 0.00 0.20 3 3
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,771.70
Nov 21, 15:51
-0.82 2,550.00 - 4,950.00 70.41 0.40 5,351 5,406
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 377.35
Nov 21, 15:51
-0.46 351.25 - 531.50 6.98 0.74 3,430 2,522
Mahasagar Travels Ltd.
Services Transport Support Services 3.10
Aug 22, 2019
-4.32 2.69 - 6.10 0.00 0.39 11 2
Mahaveer Infoway Ltd.
Technology Computer Software 2.85
Nov 21, 2019
0.00 2.85 - 3.02 0.00 0.30 5 2
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.65
Nov 21, 2019
0.00 0.60 - 1.36 19.70 -500.00 2 1
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahesh Developers Ltd.
Construction Construction 16.75
Nov 21, 2019
4.69 14.00 - 30.65 607.63 1.31 25 7
Maheshwari Logistics Ltd.
Services Transport Support Services 234.90
Nov 21, 15:52
0.66 175.00 - 297.50 23.49 2.85 473 348
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 84.05
Nov 20, 2019
-1.35 37.20 - 87.70 29.78 4.03 66 61
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 328.60
Nov 21, 15:59
-0.21 284.85 - 484.00 16.52 1.88 73,438 20,263
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 551.80
Nov 21, 15:59
-1.54 502.55 - 814.00 12.56 1.87 124,509 68,503
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 146.80
Nov 21, 15:56
1.84 135.10 - 264.00 0.00 1.54 6,343 5,534
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 90.15
Nov 21, 2019
-2.06 76.05 - 125.65 16.26 1.63 250 250
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 216.30
Nov 21, 15:51
-1.68 185.50 - 256.00 40.20 -6.90 3,323 2,883
Mahindra Lifespace Developers Ltd.
Construction Real Estate 386.15
Nov 21, 15:51
-0.39 354.10 - 454.80 24.62 1.03 1,918 1,983
Mahindra Logistics Ltd.
Services Transport Support Services 394.70
Nov 21, 15:51
0.04 316.50 - 577.80 38.90 5.55 2,712 2,821
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Mahip Industries Ltd.
FMCG Paper prod. 9.63
Nov 18, 2019
4.90 6.52 - 39.30 3.67 0.42 53 19
Maithan Alloys Ltd.
Metals Ferro Alloys 463.55
Nov 21, 15:58
1.38 340.00 - 699.00 6.18 1.13 688 1,348
Majesco Ltd.
Technology Computer Software 436.60
Nov 21, 15:51
5.66 395.80 - 587.10 24.41 1.99 846 1,246
Majestic Auto Ltd.
Automobile Two & Three Wheelers 136.85
Nov 21, 2019
3.01 84.40 - 245.40 2.97 0.35 357 143
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 24.05
Nov 04, 2019
-1.84 8.29 - 68.50 2.23 0.47 32 24
Majjarrsha Housing Finance Ltd.
Technology Computer Software 9.15
Oct 31, 2019
4.93 5.75 - 9.15 801.97 1.06 13 14
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 38.90
Nov 21, 2019
7.91 32.05 - 74.00 74.72 0.48 23 19
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 13 7
Mallcom (India) Ltd
Others Others - Pending 202.00
Nov 20, 2019
-4.72 193.00 - 279.70 7.93 1.33 166 126
Malu Paper Mills Ltd.
FMCG Paper 22.10
Nov 21, 15:58
-3.91 18.00 - 45.60 11.64 1.28 127 40
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 43.15
Nov 21, 15:56
2.49 34.40 - 77.90 8.35 0.35 443 246
Man Infraconstruction Ltd.
Construction Construction 25.35
Nov 21, 15:58
10.70 18.10 - 42.00 76.73 0.92 933 627
Manaksia Aluminium Company Ltd.
Metals Aluminium 4.65
Nov 21, 15:44
-2.11 3.75 - 9.25 5.19 0.28 87 30
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 3.85
Nov 21, 15:54
0.00 3.50 - 8.90 6.05 0.28 148 25
Manaksia Ltd.
FMCG Misc. Manuf.Articles 34.30
Nov 21, 15:42
-5.90 28.20 - 45.50 3.31 0.21 -264 225
Manaksia Steels Ltd.
Metals Stainless Steel 9.40
Nov 21, 15:52
-3.09 9.20 - 27.60 15.65 0.36 33 67
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 16.35
Nov 21, 15:53
-0.61 16.00 - 34.40 5.24 0.64 252 280
Manappuram Finance Ltd.
Financial Hire Purchase 161.85
Nov 21, 15:59
-2.65 77.65 - 173.80 11.61 2.70 27,786 13,655
Manas Properties Ltd.
Construction Real Estate 555.00
Nov 21, 2019
0.15 360.00 - 555.00 21.17 11.13 229 231
Manav Infra Projects Ltd.
Construction Construction 4.40
Nov 20, 2019
-4.35 4.40 - 6.90 6.91 0.23 14 3
Mangal Credit & Fincorp Ltd.
Services Trading 40.00
Nov 21, 2019
0.50 32.00 - 65.00 13.78 0.90 106 77
Mangalam Cement Ltd.
Construction Cement 284.35
Nov 21, 15:51
-1.71 190.35 - 333.00 14.96 1.37 1,252 754
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 30.30
Nov 21, 15:31
-1.62 24.15 - 84.95 0.00 0.50 110 49
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.25
Nov 21, 2019
0.00 0.24 - 0.79 0.00 0.25 23 24
Mangalam Organics Ltd.
Chemicals Misc.Chem. 289.75
Nov 21, 2019
-3.37 242.05 - 614.00 3.38 1.64 295 248
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 54.90
Nov 21, 2019
3.68 45.10 - 68.00 15.45 1.90 65 60
Mangalam Timber Products Ltd.
FMCG Wood 5.45
Nov 21, 15:40
-2.68 4.80 - 22.90 0.00 -0.19 94 10
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 27.85
Nov 21, 15:59
-4.13 25.20 - 45.10 10.92 0.66 1,994 331
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 47.55
Nov 21, 15:56
-1.96 43.00 - 78.55 0.00 0.88 23,453 8,325
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.56
Oct 14, 2019
3.70 0.48 - 1.15 0.00 0.05 0.55 0.56
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 40.74 -0.16 4 5
Manjeera Constructions Ltd.
Construction Construction 57.00
Nov 21, 2019
-4.76 47.55 - 77.00 24.46 0.69 459 71
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 12.15 3.56 1,068 606
Manomay Tex India Ltd.
Textiles Textile Processing 33.95
Nov 21, 2019
0.15 29.60 - 42.20 10.68 0.96 133 43
Manorama Industries Ltd.
FMCG Food Processing 339.65
Nov 21, 2019
-0.64 184.50 - 384.00 19.91 3.65 354 379
Manpasand Beverages Ltd.
FMCG Food Processing 8.65
Nov 21, 15:59
4.85 4.20 - 130.00 1.03 0.08 131 100
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Nov 20, 2019
0.00 16.65 - 16.65 0.00 44.35 27 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 23.00
Nov 21, 2019
0.00 18.45 - 41.75 3.60 0.30 45 8
Manugraph India Ltd.
Engineering Industrial Machinery 13.35
Nov 21, 15:31
2.30 12.50 - 34.00 0.00 0.28 -5 47
Manvijay Development Company Ltd.
Construction Real Estate 72.00
Oct 07, 2019
0.00 70.65 - 78.25 0.00 7.28 47 47
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 14.55
Nov 21, 15:41
-1.36 14.15 - 31.00 35.83 0.61 301 60
Marathon Nextgen Realty Ltd.
Textiles Cloth 73.15
Nov 21, 15:40
0.90 57.00 - 154.00 10.28 0.55 719 335
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
Nov 20, 2019
0.00 2.01 - 2.89 0.00 1.33 0.80 1
Marg Ltd.
Construction Construction 9.85
Nov 21, 2019
-0.71 7.60 - 22.90 0.00 -0.09 2,120 49
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
Nov 13, 2019
0.00 7.74 - 13.54 0.00 0.63 4 4
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 356.85
Nov 21, 15:59
0.42 324.25 - 404.00 38.29 13.04 45,476 46,067
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 100.50
Nov 21, 15:31
0.75 77.10 - 123.00 37.88 2.28 334 295
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 42.10
Nov 19, 2019
0.00 36.35 - 64.45 0.00 1.52 74 34
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 0.00 0.46 -0 5
Marksans Pharma Ltd.
Healthcare Health Services 15.00
Nov 21, 15:58
-2.28 11.40 - 31.30 7.65 1.05 681 614
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 18.00
Nov 20, 2019
-2.70 17.15 - 36.50 4.54 0.61 53 26
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
3.72 0.90 - 4.04 0.00 -0.24 109 24
Martin Burn Ltd.
Construction Real Estate 21.00
Nov 21, 2019
5.00 17.80 - 49.35 5.50 0.29 19 11
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 22.45
Nov 21, 2019
0.22 14.00 - 24.50 69.12 1.36 34 28
Maruti Securities Ltd.
Financial Misc. Fin.services 2.10
Nov 14, 2019
0.00 2.00 - 3.25 0.00 -0.03 36 1
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,019.05
Nov 21, 15:59
-1.87 5,446.05 - 7,949.75 34.88 4.63 206,964 212,038
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 26.40
Nov 19, 2019
-0.38 13.90 - 47.00 11.62 1.03 49 45
Mas Financial Services Ltd.
Financial Banking 721.65
Nov 21, 15:54
-0.39 502.05 - 764.40 22.35 3.98 5,808 3,945
Mask Investments Ltd.
Financial Invest.Services 44.50
Nov 01, 2019
4.83 19.05 - 76.95 590.40 2.11 14 14
Mastek Ltd.
Technology Computer Software 361.20
Nov 21, 15:59
11.19 294.05 - 508.40 8.43 1.06 729 867
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 17.10
Nov 21, 2019
-5.00 11.30 - 22.60 3.16 0.19 -171 37
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.91
Nov 04, 2019
4.86 3.90 - 6.91 0.00 -0.16 0.62 0.12
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.00
Nov 13, 2019
0.00 9.85 - 21.00 318.04 0.54 77 7
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jan 07, 2019
0.00 2.16 - 3.01 0.00 2.23 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Matrimony.Com Ltd.
Services BPO Services 466.80
Nov 21, 15:59
-2.54 364.00 - 755.60 33.94 4.93 857 1,061
Mauria Udyog Ltd.
Financial Equipt.Leasing 332.85
Nov 21, 2019
0.76 131.00 - 333.00 0.00 3.38 725 443
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 6.26
Aug 30, 2019
0.00 6.26 - 8.58 974.84 -1.95 5 5
Mawana Sugars Ltd.
FMCG Sugar 33.00
Nov 21, 15:46
0.61 24.20 - 67.00 9.73 0.34 320 128
Max Alert Systems Ltd.
Engineering Industrial Machinery 3.75
Nov 15, 2019
-3.85 3.75 - 10.50 114.23 0.24 5 3
Max Financial Services Ltd.
Financial Misc. Fin.services 507.10
Nov 21, 15:56
0.05 360.90 - 521.10 77.93 6.34 -50,323 13,613
Max India Ltd.
Financial Misc. Fin.services 79.90
Nov 21, 15:58
0.50 54.15 - 89.90 0.00 1.24 2,277 2,128
Max Ventures and Industries Ltd.
FMCG Photographic Films 41.75
Nov 21, 15:56
10.30 34.00 - 62.10 28.23 0.70 1,062 608
Maxgrow India Ltd.
Services BPO Services 2.00
Nov 20, 2019
0.00 2.00 - 7.99 82.02 0.36 4 4
Maxheights Infrastructure Ltd
Construction Real Estate 12.80
Nov 21, 2019
0.39 10.73 - 27.10 27.00 0.63 128 20
Maximaa Systems Ltd.
Services Trading 1.00
Nov 21, 2019
0.00 0.95 - 5.80 0.00 0.32 27 6
Maximus International Ltd.
Services Trading 42.00
Nov 21, 2019
5.00 22.80 - 50.00 28.19 3.08 53 53
Mayukh Dealtrade Ltd.
Services Trading 10.83
Nov 18, 2019
0.00 9.41 - 14.60 99.02 1.06 3 3
Mayur Floorings Ltd.
Construction Granite 4.73
Aug 06, 2019
-4.83 4.73 - 6.72 39.98 0.51 3 2
Mayur Leather Products Ltd.
FMCG Footwear 4.09
Nov 21, 2019
0.00 4.09 - 18.65 0.00 0.26 9 2
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 221.50
Nov 21, 15:51
-1.18 202.00 - 405.95 13.00 1.81 837 1,006
Mazda Ltd.
Engineering Industrial Machinery 383.75
Nov 21, 15:51
-1.45 245.00 - 484.85 8.71 1.21 107 153
MB Parikh Finstocks Ltd.
Financial Hire Purchase 8.00
Oct 07, 2019
0.00 6.35 - 8.00 0.00 0.47 1 2
MBL Infrastructure Ltd
Construction Infrastructure 4.70
Nov 21, 15:41
4.44 4.45 - 15.90 0.00 0.07 1,598 49
McDowell Holdings Ltd.
Financial Misc. Fin.services 17.60
Nov 21, 15:41
0.28 14.25 - 30.50 0.00 3.26 41 24
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 7.05
Nov 21, 15:58
-4.73 5.95 - 129.80 0.00 0.05 1,529 74
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 5.15
Nov 21, 15:44
4.04 2.25 - 14.60 0.00 0.17 2,358 106
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.35
Oct 11, 2019
0.00 12.19 - 16.12 0.00 0.11 17 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.18
Nov 20, 2019
4.24 3.83 - 5.78 4.74 3.70 491 473
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 321.75
Nov 21, 2019
-0.62 306.00 - 555.95 31.83 3.32 397 393
Medi-Caps Ltd.
Healthcare Drugs & Pharma 11.89
Nov 21, 2019
-8.40 10.53 - 20.40 27.77 0.23 0.89 16
Medico Intercontinental Ltd.
Financial Invest.Services 41.00
Nov 21, 2019
1.36 33.05 - 132.10 14.77 3.08 12 13
Medico Remedies Ltd.
Healthcare Drugs & Pharma 87.75
Nov 15, 2019
0.00 82.00 - 95.50 23.19 1.29 49 36
Medinova Diagnostic Services Ltd.
Healthcare Health Services 15.20
Nov 21, 2019
-4.70 12.40 - 31.35 22.05 -1.65 22 15
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 6.81
Nov 21, 2019
-4.89 2.43 - 12.79 0.00 0.72 9 8
Meera Industries Ltd.
Engineering Textile Machinery 142.00
Nov 21, 2019
0.53 130.50 - 250.00 12.85 2.46 60 63
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.13
Nov 15, 2019
-4.84 4.13 - 5.04 0.00 3.37 4 1
Mefcom Capital Markets Ltd.
Financial Hire Purchase 10.55
Nov 20, 2019
4.98 8.60 - 22.50 0.00 0.76 8 10
Mega Corporation Ltd.
Technology Computer Software 0.25
Nov 21, 2019
0.00 0.24 - 0.78 8.22 0.10 10 3
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 17.40
Nov 13, 2019
0.00 16.75 - 50.00 21.98 1.21 6 6
Megasoft Ltd.
Technology Computer Software 6.90
Nov 21, 15:47
-1.43 5.60 - 11.00 22.32 0.28 69 31
Megastar Foods Ltd.
FMCG Food Processing 60.00
Nov 20, 2019
0.00 37.40 - 70.80 24.50 3.18 89 59
Meghmani Organics Ltd.
Chemicals Pesticides 52.15
Nov 21, 15:57
-0.48 40.70 - 73.15 4.85 1.18 1,912 1,330
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Nov 19, 2019
0.00 3.85 - 4.25 0.00 1.10 2 2
Megri Soft Ltd.
Technology Computer Software 15.50
Nov 19, 2019
4.73 12.00 - 17.25 14.03 0.25 -0 5
Mehai Technology Ltd.
Engineering Electronic Equipts. 158.00
Nov 21, 2019
4.91 44.80 - 158.10 764.52 13.45 169 169
Mehta Housing Finance Ltd.
Financial Housing Finance 9.92
Nov 19, 2019
-4.98 7.19 - 12.15 0.00 0.56 3 3
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 2.90
Nov 19, 2019
-4.92 2.90 - 7.35 7.80 0.10 3 1
Mehta Securities Ltd.
Financial Equipt.Leasing 12.75
Sep 13, 2019
0.79 11.52 - 12.75 55.48 0.71 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 0.80
Nov 21, 15:31
6.67 0.75 - 1.75 0.00 2.92 4 1
Mena Mani Industries Ltd.
Financial Hire Purchase 9.44
Nov 20, 2019
0.00 9.44 - 19.70 0.00 19.26 27 9
Menon Bearings Ltd.
Engineering Ball Bearings 54.85
Nov 21, 15:44
-0.36 52.35 - 92.30 16.86 3.44 337 311
Menon Pistons Ltd.
Automobile Auto Ancillaries 13.85
Nov 21, 2019
1.39 12.50 - 23.55 8.73 0.93 72 71
MEP Infrastructure Developers Ltd.
Construction Infrastructure 38.75
Nov 21, 15:58
8.54 24.60 - 50.00 12.21 2.42 3,352 696
Mercantile Ventures Ltd.
Financial Business Consultancy 5.45
Nov 21, 2019
1.87 2.74 - 8.75 15.62 0.23 46 61
Mercator Ltd.
Diversified Diversified 1.00
Nov 21, 15:43
-4.76 0.65 - 16.25 0.00 -0.14 1,424 30
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 265.25
Nov 20, 2019
-4.52 212.00 - 395.00 9.78 1.03 40 32
Mercury Metals Ltd.
Services Trading 0.95
Oct 10, 2019
0.00 0.95 - 0.95 0.00 0.53 0.60 0.66
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metal Coatings (India) Ltd.
Metals Other Metal prod. 31.95
Nov 21, 2019
0.00 23.25 - 34.40 7.64 0.85 30 23
Metalyst Forgings Ltd.
Metals Castings & Forgings 7.40
Nov 21, 15:45
-4.52 4.50 - 13.00 0.00 -0.03 3,421 32
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.35
Nov 21, 15:31
0.00 0.15 - 1.40 0.00 0.47 60 2
Metroglobal Ltd.
FMCG Paper 49.45
Nov 21, 2019
-2.08 41.20 - 78.60 5.59 0.21 -5 61
Metropolis Healthcare Ltd.
Healthcare Health Services 1,438.90
Nov 21, 15:57
0.22 907.00 - 1,488.00 59.93 14.84 7,107 7,201
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 28.40
Aug 02, 2019
-20.00 28.40 - 48.50 165.06 1.31 31 11
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 109.24 1.37 5 5
Meyer Apparel Ltd.
Textiles Readymade Garments 0.50
Nov 21, 2019
2.04 0.39 - 4.00 0.00 -0.22 0.68 4
MFL India Ltd.
Services Trading 0.19
Nov 21, 2019
0.00 0.19 - 0.20 0.00 -1.64 45 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.25
Jul 25, 2019
-4.92 8.83 - 11.34 0.00 -22.01 14 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.90
Nov 21, 15:31
0.00 0.35 - 2.40 0.00 -0.13 132 17
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 7.03
Nov 15, 2019
0.00 6.70 - 7.64 0.00 2.16 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 1.09
Nov 11, 2019
-1.80 0.27 - 1.13 0.00 -0.34 2 2
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Oct 10, 2019
0.00 1.47 - 1.61 11.77 1.11 34 19
Mideast Integrated Steels Ltd.
Metals Pig Iron 5.85
Nov 21, 2019
2.09 5.13 - 23.90 0.00 0.13 523 83
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.67 325 325
Midvalley Entertainment Ltd.
Services Media & Entertainment 0.79
Nov 13, 2019
0.00 0.78 - 13.72 0.00 0.06 4 3
Midwest Gold Ltd.
Construction Granite 10.45
Nov 01, 2019
0.00 10.45 - 13.65 0.00 -0.47 15 3
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 434.78 21.15 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 19 20
Milestone Furniture Ltd.
FMCG Wood 12.04
Nov 18, 2019
-4.97 8.75 - 27.70 15.46 0.39 12 11
Milestone Global Ltd.
Construction Granite 11.16
Oct 23, 2019
-4.94 11.16 - 14.04 50.45 0.75 7 6
Milkfood Ltd.
FMCG Dairy products 408.80
Nov 21, 2019
3.77 241.00 - 450.50 13.97 1.72 254 200
Milton Industries Ltd.
FMCG Wood 11.55
Nov 21, 15:31
4.05 9.23 - 16.36 9.60 0.58 34 19
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.34
Nov 21, 2019
-2.86 0.34 - 0.94 0.00 0.12 20 2
Minda Corporation Ltd.
Automobile Auto Ancillaries 93.30
Nov 21, 15:59
-0.69 65.55 - 156.05 14.76 1.72 2,448 2,120
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 28.19 0.90 25 3
Minda Industries Ltd.
Automobile Auto Ancillaries 351.90
Nov 21, 15:59
2.25 260.70 - 392.75 37.69 5.20 10,235 9,263
Mindpool Technologies Ltd.
Technology Computer Software 18.25
Nov 14, 2019
-5.19 16.00 - 30.00 0.00 0.66 8 8
Mindteck (India) Ltd.
Technology Computer Software 29.50
Nov 21, 15:54
-0.34 26.40 - 54.50 280.42 0.40 52 76
MindTree Ltd.
Technology Computer Software 710.15
Nov 21, 15:57
-0.85 652.05 - 995.00 18.86 3.87 10,704 11,643
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 3.60
Nov 21, 2019
-4.76 3.60 - 4.48 0.00 0.19 14 1
Minolta Finance Ltd.
Financial Misc. Fin.services 1.08
Nov 21, 2019
4.85 0.79 - 1.28 0.00 0.12 1 1
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 9.00
Oct 27, 2019
-0.88 9.00 - 10.00 0.00 -1.23 4 3
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 7.40
Nov 21, 15:56
-0.67 6.05 - 33.30 0.00 0.75 227 170
Mirch Technologies Ltd.
Services Trading 0.58
Nov 08, 2019
3.57 0.46 - 0.58 0.00 -0.03 4 0.05
Mirza International Ltd.
FMCG Footwear 55.45
Nov 21, 15:55
-1.25 49.55 - 90.20 19.76 1.08 1,016 666
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 35.00
Oct 27, 2019
1.45 21.00 - 36.75 256.73 2.75 50 51
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 167.90
Nov 21, 15:53
-2.24 107.60 - 186.95 20.11 3.56 3,047 3,138
Mishtann Foods Ltd.
FMCG Other Agri.prod. 24.95
Nov 21, 2019
-1.96 15.21 - 72.45 98.87 16.58 1,287 1,248
Misquita Engineering Ltd.
Engineering Industrial Machinery 38.00
Nov 20, 2019
7.04 27.85 - 45.25 26.19 1.85 11 10
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 41.00
Nov 21, 15:31
-4.65 32.00 - 52.00 18.41 0.57 92 58
Mitshi India Ltd.
Services Trading 43.85
Nov 21, 2019
2.33 23.35 - 65.90 27.48 23.36 38 39
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 200.00
Nov 21, 2019
2.56 133.05 - 200.00 22.00 2.93 133 80
Mittal Life Style Ltd.
Services Trading 104.60
Nov 21, 15:31
0.97 17.43 - 107.50 80.43 7.34 127 122
Miven Machine Tools Ltd.
Engineering Machine Tools 5.85
Nov 19, 2019
4.84 4.83 - 15.40 1.64 -0.14 14 2
MK Exim India Ltd.
Textiles Textile Processing 15.95
Nov 21, 2019
2.90 5.33 - 16.00 0.00 0.52 15 11
MK Proteins Ltd.
Chemicals Chemical Extraction 71.40
Aug 16, 2019
0.21 63.50 - 81.50 18.12 1.74 56 30
MM Forgings Ltd.
Metals Castings & Forgings 376.70
Nov 21, 15:51
-1.66 326.10 - 664.85 13.67 2.00 1,428 909
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 52.35
Nov 14, 2019
-3.06 47.25 - 96.30 103.06 10.45 31 26
MMP Industries Ltd.
Metals Aluminium Prod. 159.40
Nov 20, 2019
-3.39 141.10 - 209.00 13.25 1.67 244 270
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 18.20
Nov 21, 15:57
-3.70 14.15 - 31.40 32.95 1.84 3,565 2,738
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 11.86
Nov 07, 2019
-1.98 9.50 - 31.35 1.52 -0.58 3 1
Modern Converters Ltd.
Financial Invest.Services 13.77
Oct 07, 2019
4.95 12.50 - 13.77 0.00 1.31 4 4
Modern Dairies Ltd.
FMCG Dairy products 3.65
Nov 21, 2019
-1.88 2.50 - 7.52 1.14 -0.11 172 9
Modern India Ltd.
Textiles Textile Processing 72.50
Nov 20, 2019
-4.61 22.80 - 76.95 0.00 18.04 268 272
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 7.22
Oct 25, 2019
-0.41 6.89 - 12.23 0.00 0.18 -9 2
Modern Steels Ltd.
Metals Finished Steel 11.00
May 28, 2019
0.00 6.45 - 11.95 0.00 -0.22 201 15
Modex International Securities Ltd.
Financial Misc. Fin.services 26.00
Nov 21, 2019
1.17 18.03 - 32.50 52.35 1.63 -5 31
Modi Naturals Ltd.
Engineering Irrigation 22.50
Nov 21, 2019
-3.64 22.25 - 88.95 31.64 0.60 59 28
Modi Rubber Ltd.
Automobile Tyres & Tubes 40.80
Nov 20, 2019
4.62 35.15 - 47.95 12.29 0.58 41 102
Modi Udyog Ltd.
Diversified Diversified 0.55
Dec 10, 2018
-1.79 0.54 - 18.60 0.15 0.04 1 2
Modipon Ltd.
Textiles Synthetic Yarn 9.74
Nov 21, 2019
-4.98 9.05 - 22.50 0.00 -0.12 54 11
Modison Metals Ltd.
Engineering Switching Equipment 31.95
Nov 21, 2019
0.79 29.05 - 50.75 7.93 0.75 123 104
Modulex Construction Technologies Ltd.
Engineering Transformers 25.90
Nov 05, 2019
4.86 16.65 - 32.00 0.00 0.40 110 111
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 19.50
Nov 18, 2019
-2.50 13.85 - 35.90 4.64 0.54 79 36
Mohit Industries Ltd.
Textiles Textile Processing 5.40
Nov 21, 15:19
0.00 3.90 - 10.80 0.00 0.24 68 8
Mohit Paper Mills Ltd.
FMCG Paper 9.25
Nov 21, 2019
-4.54 7.51 - 16.51 4.84 0.41 45 13
Mohota Industries Ltd.
Textiles Textile Processing 7.00
Nov 21, 15:40
4.48 6.55 - 92.70 0.00 0.26 79 10
Moil Ltd.
Metals Minerals 143.05
Nov 21, 15:59
0.18 118.10 - 182.00 8.48 1.17 1,307 3,684
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 24.00
Nov 21, 15:31
0.00 16.25 - 27.50 5.37 0.84 52 26
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 283.95
Nov 21, 15:51
0.41 202.00 - 321.80 21.68 3.99 899 787
Mold-Tek Technologies Ltd.
Services Misc.Other Services 51.85
Nov 21, 15:41
5.92 41.00 - 63.45 11.18 2.75 146 145
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 4.71
Nov 01, 2019
0.00 4.71 - 9.30 45.79 0.33 5 5
Monarch Networth Capital Ltd
Financial Hire Purchase 22.75
Nov 21, 2019
1.11 17.00 - 47.90 16.33 0.83 3 69
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 78.45
Nov 21, 2019
1.88 4.55 - 78.45 656.91 7.21 128 144
Monnet Industries Ltd.
Diversified Diversified 9.70
Nov 18, 2019
2.11 9.50 - 9.70 2.09 -0.03 102 4
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 10.00
Nov 21, 15:32
-0.50 9.25 - 43.50 0.00 0.39 2,731 470
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Nov 21, 2019
0.00 0.19 - 0.33 0.00 -0.50 66 13
Monsanto India Ltd.
Chemicals Pesticides 2,232.65
Sep 26, 2019
-0.40 1,880.00 - 2,942.90 23.75 4.90 3,586 3,840
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 257.00
Nov 21, 15:56
1.34 216.00 - 396.00 9.36 1.11 459 536
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.65
Oct 10, 2019
0.00 2.60 - 4.10 0.00 0.23 1 0.81
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.75
Nov 21, 2019
1.85 2.70 - 4.35 10.06 0.19 1 1
Morarjee Textiles Ltd.
Textiles Textile Processing 13.40
Nov 21, 15:40
1.13 10.50 - 28.80 0.00 0.68 551 51
Morarka Finance Ltd.
Financial Hire Purchase 16.48
Nov 21, 2019
4.97 14.25 - 29.30 2.77 0.53 7 7
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 16.95
Nov 21, 15:44
2.42 14.55 - 24.40 24.47 2.89 742 762
Morgan Ventures Ltd.
Financial Hire Purchase 8.57
Nov 11, 2019
-4.99 8.57 - 12.10 700.02 0.22 8 8
Morganite Crucible India Ltd.
Construction Refractories 1,550.60
Nov 21, 2019
-0.13 1,265.25 - 1,690.00 33.39 4.26 389 434
Moryo Industries Ltd.
Financial Misc. Fin.services 44.45
Nov 21, 2019
-1.98 44.45 - 173.70 88.58 4.39 73 73
Moschip Technologies Ltd.
Technology Computer Software 10.76
Nov 21, 2019
-2.80 9.27 - 28.75 0.00 1.74 217 163
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 122.30
Nov 21, 15:59
-7.56 91.10 - 179.10 25.71 3.77 46,939 38,953
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 745.45
Nov 21, 15:58
1.06 489.10 - 855.90 24.11 3.32 12,777 11,037
Motor & General Finance Ltd.
Financial Hire Purchase 34.25
Nov 21, 15:31
0.88 29.55 - 58.80 0.00 1.11 70 66
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Housing & Infrastructure Ltd.
Construction Real Estate 30.75
Nov 08, 2019
4.95 29.30 - 30.75 23.25 1.33 18 9
Mount Shivalik Industries Ltd.
FMCG Beer 4.20
Nov 20, 2019
5.00 3.80 - 4.62 0.00 -0.04 35 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 1.90
Nov 15, 2019
1.60 1.87 - 6.19 58.04 0.18 -4 1
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPDL Ltd.
FMCG Sugar 2.99
Oct 10, 2019
4.91 2.85 - 9.72 0.00 0.04 12 2
Mphasis Ltd.
Technology Computer Software 890.15
Nov 21, 15:59
-2.25 858.00 - 1,063.00 15.30 3.23 15,388 16,557
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.00
Jul 29, 2019
-0.15 117.00 - 299.90 11.04 0.71 8 10
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 4.80
Nov 21, 2019
-2.04 3.21 - 8.20 0.00 -0.03 188 6
MPS Ltd.
FMCG Books & Newspapers 464.20
Nov 21, 15:51
-4.28 427.00 - 602.15 10.83 1.91 573 862
MRC Exim Ltd
Services Trading 5.90
Nov 21, 2019
1.20 1.46 - 5.93 42.46 0.51 9 6
MRF Ltd.
Automobile Tyres & Tubes 62,546.50
Nov 21, 15:54
-0.81 51,586.30 - 69,900.00 24.98 2.39 26,132 26,528
MRO-TEK Reality Ltd.
Communication Telecom.Services 29.95
Nov 21, 15:31
1.87 14.40 - 52.70 0.00 10.40 82 54
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.10 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 5.20
Nov 21, 15:31
-1.89 4.45 - 16.50 0.00 0.38 1,048 222
MSR Copper Ltd.
Financial Hire Purchase 8.96
Nov 21, 2019
-2.61 5.60 - 16.80 41.83 1.57 91 56
MSTC Ltd.
Services E-Commerce 152.90
Nov 21, 15:58
-3.53 73.10 - 184.85 9.13 4.18 1,274 1,076
MT Educare Ltd.
Services Education 17.05
Nov 21, 15:48
-4.21 12.65 - 94.25 7.68 0.55 249 126
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 4.85 0.23 1 2
Mudunuru Ltd
Technology Computer Software 3.61
Nov 14, 2019
-5.00 3.18 - 8.25 7.81 1.12 12 9
Mukand Engineers Ltd.
Construction Infrastructure 13.55
Nov 21, 15:58
19.91 9.45 - 28.75 0.00 9.00 99 17
Mukand Ltd.
Metals Finished Steel 29.10
Nov 21, 15:49
-6.13 26.30 - 70.75 0.00 0.43 2,927 421
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 3.04
Nov 20, 2019
-4.70 3.04 - 5.09 0.00 -0.56 7 4
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 103.70
Nov 21, 2019
-4.99 71.00 - 119.45 14.88 0.51 97 72
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 9.00
Nov 14, 2019
-0.55 9.00 - 32.10 0.00 0.50 19 20
Mukta Arts Ltd.
Services Media & Entertainment 37.75
Nov 21, 15:57
-0.26 31.70 - 58.30 0.00 4.46 157 85
Muller & Phipps (India) Ltd.
Services Trading 22.65
Nov 15, 2019
4.86 21.60 - 66.85 3.35 -0.33 3 1
Multi Commodity Exchange India
Financial Misc. Fin.services 1,145.70
Nov 21, 15:58
-1.00 643.50 - 1,220.00 26.82 4.72 4,739 5,856
Multibase India Ltd.
Chemicals Plastic Resins 120.35
Nov 21, 2019
-1.03 118.10 - 481.95 13.69 1.51 107 156
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 4 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 83.90 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 44.70
Nov 21, 15:56
-1.87 29.15 - 70.00 17.68 1.50 461 445
Munjal Showa Ltd.
Automobile Auto Ancillaries 125.90
Nov 21, 15:59
-0.63 114.20 - 197.95 9.40 0.81 258 502
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
0.00 63.20 - 63.20 0.00 12.33 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 20, 2019
-4.76 3.00 - 3.15 0.00 0.66 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 10.18
Nov 18, 2019
4.95 9.24 - 10.18 0.00 0.81 5 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 16.35
Nov 21, 15:56
0.31 11.70 - 26.30 8.33 0.23 171 79
Music Broadcast Ltd.
Services Media & Entertainment 29.40
Nov 21, 15:51
6.14 27.50 - 67.36 13.03 1.27 628 803
Muthoot Capital Services Ltd.
Financial Hire Purchase 451.35
Nov 21, 15:59
-0.44 422.80 - 1,048.10 10.71 1.56 2,204 742
Muthoot Finance Ltd.
Financial Misc. Fin.services 687.10
Nov 21, 15:59
-1.34 389.30 - 737.25 11.55 2.60 55,252 27,539
MVL Ltd.
Construction Real Estate 0.10
Nov 21, 15:54
0.00 0.05 - 0.25 0.00 0.04 233 6
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 22.60
Nov 08, 2019
0.00 22.60 - 27.35 0.00 2.46 21 23
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 47.05
Nov 21, 2019
-1.98 43.10 - 101.90 8.18 0.35 27 31