Stock Listing - M - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 128.00
Aug 21, 2018
4.96 17.35 - 135.70 0.00 4.01 1,005 1,024
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 113.35
Aug 21, 15:51
0.04 77.10 - 182.00 10.89 2.04 144 77
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 340.00
Jul 09, 2018
-4.09 295.65 - 500.00 18.87 1.49 541 445
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 204.00
Aug 21, 2018
0.00 174.00 - 286.00 18.39 2.40 216 125
Mack Trading Co. Ltd.
Services Trading 74.65
Feb 28, 2018
35.38 74.65 - 74.65 0.29 0.12 5 3
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 209.10
Aug 21, 15:46
-0.43 140.00 - 305.50 29.12 3.85 209 205
Macro (International) Exports Ltd.
Services Trading 9.67
Jun 05, 2018
-4.92 9.67 - 16.00 0.00 0.73 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 346.00
Aug 21, 15:31
-3.15 246.00 - 430.00 30.01 10.09 77 71
Madhav Marble & Granites Ltd.
Construction Granite 52.95
Aug 21, 15:46
0.86 39.05 - 86.60 21.96 0.38 57 48
Madhucon Projects Ltd.
Construction Construction 11.60
Aug 21, 15:49
-2.52 8.60 - 42.95 38.55 0.11 6,664 86
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 8.92
Aug 14, 2018
4.94 8.00 - 16.00 82.92 0.60 4 4
Madhusudan Industries Ltd.
FMCG Vanaspati 16.80
Aug 21, 2018
5.00 14.25 - 30.50 45.15 0.51 2 9
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 1 0.86
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.33
Jan 29, 2018
4.72 1.01 - 3.15 180.13 0.19 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 45.00
Aug 21, 15:40
4.17 40.00 - 79.80 19.28 1.28 132 99
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 59.40
Aug 16, 2018
-4.96 41.00 - 174.75 8.83 1.36 25 27
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 26.05
Aug 21, 15:59
-2.62 18.85 - 53.45 0.00 -0.70 1,675 424
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 23.80
Aug 21, 2018
4.39 17.10 - 33.50 0.00 0.88 8 11
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 209.00
Aug 21, 2018
1.41 183.60 - 374.40 0.00 0.37 489 291
Magadh Sugar & Energy Ltd.
FMCG Sugar 78.80
Aug 21, 15:40
-3.43 64.00 - 270.00 1.99 0.19 529 80
Magma Fincorp Ltd.
Financial Equipt.Leasing 144.95
Aug 21, 15:57
0.21 134.30 - 193.90 15.41 1.36 13,131 3,905
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 166.95
Aug 21, 2018
0.57 140.00 - 264.50 10.00 1.21 79 76
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 7.25
Aug 21, 15:40
2.84 5.55 - 19.50 34.42 -0.64 312 29
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 158.65
Aug 21, 15:40
4.34 135.80 - 270.00 4.19 2.54 218 221
Mahaan Foods Ltd.
FMCG Dairy products 17.60
Aug 20, 2018
-4.35 12.90 - 22.00 4.57 0.45 -1 6
Mahabir Metallex Ltd.
Services Trading 20.00
Aug 21, 2018
-20.00 20.00 - 47.00 745.29 1.45 25 22
Mahadushi International Trade
Services Trading 10.39
Aug 14, 2018
-4.94 5.89 - 10.93 - 12.36 41 41
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 52.50
Aug 21, 2018
1.06 36.60 - 63.90 15.51 0.88 94 70
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.99
Aug 06, 2018
3.69 5.00 - 9.12 0.00 -8.24 11 5
Mahamaya Investments Ltd.
Financial Hire Purchase 0.73
Apr 02, 2018
0.00 0.73 - 1.62 331.95 0.68 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 92.75
Aug 21, 15:54
5.52 60.20 - 114.95 16.67 1.43 224 128
Mahan Industries Ltd.
Services Trading 0.40
Aug 21, 2018
-4.76 0.40 - 0.50 0.00 0.13 -3 1
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 902.20
Aug 21, 15:58
-2.21 772.15 - 1,377.50 18.45 4.00 8,276 8,889
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 15.05
Aug 21, 15:57
-0.66 14.55 - 31.25 0.00 -0.13 16,031 945
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 439.60
Aug 16, 2018
0.00 412.20 - 505.90 0.00 37.44 440 440
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.28
Aug 13, 2018
0.00 0.19 - 0.35 0.00 0.30 4 4
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 3,205.85
Aug 21, 15:44
-0.24 2,103.55 - 3,450.00 59.08 0.44 3,553 3,647
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 495.90
Aug 21, 15:59
2.23 383.80 - 552.00 12.64 1.08 3,579 3,305
Mahasagar Travels Ltd.
Services Transport Support Services 4.85
Aug 21, 2018
4.98 4.00 - 9.93 15.69 0.49 12 4
Mahaveer Infoway Ltd.
Technology Computer Software 3.53
May 29, 2018
-4.85 3.53 - 4.45 0.00 0.30 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.69
Aug 21, 2018
0.00 0.56 - 6.30 0.00 1.34 5 3
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 198.50
Aug 21, 15:41
-1.73 112.90 - 215.00 25.22 3.19 361 294
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 50.00
Aug 20, 2018
0.20 35.00 - 58.40 - - - -
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 483.10
Aug 21, 15:56
0.75 386.10 - 534.00 26.80 3.13 76,261 29,847
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 957.80
Aug 21, 15:59
-1.21 612.00 - 982.25 24.66 3.80 163,047 119,046
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 254.55
Aug 21, 15:57
-0.39 200.00 - 276.10 81.97 2.68 10,697 9,626
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 262.90
Aug 21, 15:56
-0.89 257.30 - 394.35 30.31 4.50 3,802 3,508
Mahindra Lifespace Developers Ltd.
Construction Real Estate 476.65
Aug 21, 15:47
0.40 398.00 - 668.40 21.46 1.18 2,556 2,444
Mahindra Logistics Ltd.
Services Transport Support Services 563.60
Aug 21, 15:59
0.46 405.10 - 654.00 54.70 9.02 3,923 4,005
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 611.25
Aug 21, 15:57
-1.51 446.00 - 1,026.05 5.95 1.89 1,426 1,774
Majesco Ltd.
Technology Computer Software 515.95
Aug 21, 15:52
-0.25 355.30 - 603.90 69.44 2.82 1,148 1,455
Majestic Auto Ltd.
Automobile Two & Three Wheelers 120.15
Aug 21, 2018
-2.75 98.40 - 221.70 189.28 0.30 485 125
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 101.15
Aug 21, 2018
-0.83 95.85 - 408.00 7.45 2.53 89 101
Majjarrsha Housing Finance Ltd.
Technology Computer Software 6.25
Aug 16, 2018
-0.79 4.95 - 7.39 846.59 0.73 9 9
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 79.75
Aug 21, 2018
-3.04 63.20 - 115.30 9.41 1.04 39 39
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 269.90
Aug 21, 2018
-0.04 174.00 - 361.90 16.12 2.19 217 168
Malu Paper Mills Ltd.
FMCG Paper 48.15
Aug 21, 15:45
0.84 20.00 - 53.00 34.50 3.22 180 82
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 110.40
Aug 21, 15:57
-1.34 82.50 - 160.75 8.13 0.93 925 633
Man Infraconstruction Ltd.
Construction Construction 47.20
Aug 21, 15:57
-0.53 40.10 - 74.60 19.44 1.67 1,380 1,171
Manaksia Aluminium Company Ltd.
Metals Aluminium 7.35
Aug 21, 15:40
2.80 6.15 - 19.00 49.28 0.49 138 49
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 12.15
Aug 21, 15:46
13.55 9.35 - 25.70 40.75 0.92 138 82
Manaksia Ltd.
FMCG Misc. Manuf.Articles 47.60
Aug 21, 15:41
-2.06 43.55 - 86.35 3.32 0.32 149 319
Manaksia Steels Ltd.
Metals Stainless Steel 25.75
Aug 21, 15:40
0.00 19.60 - 54.35 10.90 0.93 196 167
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 41.80
Aug 21, 15:58
2.70 31.90 - 55.90 10.42 1.79 672 718
Manappuram Finance Ltd.
Financial Hire Purchase 102.95
Aug 21, 15:59
2.90 90.60 - 130.45 12.14 2.15 20,567 8,670
Manas Properties Ltd.
Construction Real Estate 362.00
Aug 03, 2018
0.00 360.00 - 380.00 0.00 15.32 148 151
Manav Infra Projects Ltd.
Construction Construction 6.65
Aug 20, 2018
9.92 6.00 - 33.00 3.59 0.32 8 5
Mandhana Industries Ltd.
Textiles Readymade Garments 4.85
Aug 21, 15:42
0.00 4.05 - 10.30 0.00 -0.02 1,072 15
Mangal Credit & Fincorp Ltd.
Services Trading 6.03
Aug 21, 2018
-0.82 1.60 - 6.46 22.04 1.37 159 110
Mangalam Cement Ltd.
Construction Cement 257.50
Aug 21, 15:51
2.12 188.00 - 479.60 0.00 1.38 1,028 689
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 83.55
Aug 21, 15:40
-2.96 68.05 - 225.70 8.08 1.25 198 133
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.73
Aug 21, 2018
4.29 0.62 - 2.44 0.00 0.73 69 70
Mangalam Organics Ltd.
Chemicals Misc.Chem. 377.55
Aug 21, 2018
0.35 73.10 - 414.50 13.49 4.44 369 323
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 88.00
Aug 21, 2018
-5.78 80.00 - 147.50 29.07 3.60 99 97
Mangalam Timber Products Ltd.
FMCG Wood 21.95
Aug 21, 15:41
-0.23 17.80 - 51.75 0.00 -0.87 80 40
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 58.00
Aug 21, 15:55
-4.37 52.25 - 89.00 11.51 1.46 1,935 689
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 81.40
Aug 21, 15:59
0.06 73.35 - 146.70 6.06 1.25 28,337 14,249
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.10
Aug 08, 2018
0.00 0.85 - 1.13 0.00 0.10 1 1
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 2.89 -0.16 5 5
Manjeera Constructions Ltd.
Construction Construction 38.00
Aug 21, 2018
-5.00 31.50 - 82.80 9.50 0.46 452 48
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 9.95 3.56 1,060 606
Manomay Tex India Ltd.
Textiles Textile Processing 41.20
Aug 21, 2018
4.57 30.60 - 59.85 15.72 1.34 128 52
Manpasand Beverages Ltd.
FMCG Food Processing 133.60
Aug 21, 15:59
0.75 104.05 - 512.00 15.28 1.19 1,560 1,529
Manraj Housing Finance Ltd.
Financial Housing Finance 17.00
Mar 06, 2017
2.41 17.00 - 17.00 0.00 0.92 24 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 18.25
Aug 20, 2018
-4.95 18.15 - 47.40 3.53 0.29 36 6
Manugraph India Ltd.
Engineering Industrial Machinery 44.35
Aug 21, 15:52
-2.10 31.50 - 64.95 0.00 0.63 83 135
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 817.84 7.67 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 29.90
Aug 21, 15:53
0.67 25.10 - 61.40 39.78 1.29 332 125
Marathon Nextgen Realty Ltd.
Textiles Cloth 163.05
Aug 21, 15:50
-2.92 134.00 - 333.13 25.10 1.30 768 757
Marathwada Refractories Ltd.
Construction Refractories 289.00
Aug 20, 2018
4.90 265.00 - 490.50 0.00 1.86 20 20
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 3.30
Aug 14, 2018
0.00 2.19 - 3.45 0.00 0.29 2 2
Marg Ltd.
Construction Construction 18.75
Aug 21, 2018
-1.06 11.11 - 31.60 0.00 0.37 3,887 71
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 10.60
May 10, 2018
-4.93 9.15 - 12.13 0.00 0.35 6 6
Margo Finance Ltd
Financial Equipt.Leasing 15.45
Aug 08, 2018
-0.32 9.27 - 16.80 36.02 1.21 7 7
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 362.35
Aug 21, 15:50
-0.52 284.15 - 374.75 55.82 16.76 46,414 46,787
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 3.59
Aug 21, 2018
4.97 2.71 - 12.00 9.70 0.52 10 4
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 57.80
Aug 21, 2018
-4.93 22.60 - 68.35 27.59 1.94 93 47
Market Creators Ltd.
Financial Misc. Fin.services 4.90
Aug 02, 2018
-4.85 4.90 - 10.00 0.00 0.49 1 5
Marksans Pharma Ltd.
Healthcare Health Services 32.75
Aug 21, 15:56
-0.76 23.55 - 52.30 53.49 3.04 1,429 1,345
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marson'S Ltd.
Engineering Transformers 1.55
Aug 21, 2018
0.65 1.45 - 9.85 0.00 0.15 79 4
Martin Burn Ltd.
Construction Real Estate 50.00
Aug 21, 2018
0.00 20.70 - 73.95 13.77 0.72 33 26
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 24.90
Aug 21, 2018
0.20 19.35 - 33.95 52.58 1.55 39 31
Maruti Securities Ltd.
Financial Misc. Fin.services 3.30
Feb 21, 2018
0.00 3.17 - 4.27 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,113.30
Aug 21, 15:59
0.43 7,475.10 - 9,996.40 33.79 6.29 273,875 275,045
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 57.40
Aug 13, 2018
8.30 51.00 - 62.40 31.48 2.13 118 98
Mas Financial Services Ltd.
Financial Banking 569.85
Aug 21, 15:59
0.88 539.55 - 701.95 29.64 4.32 4,505 3,107
Mask Investments Ltd.
Financial Invest.Services 80.95
Jul 25, 2018
-4.99 25.00 - 149.00 138.00 8.10 25 25
Mastek Ltd.
Technology Computer Software 538.35
Aug 21, 15:56
0.01 269.90 - 620.00 16.48 2.28 1,146 1,282
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 52.00
Aug 21, 2018
4.00 34.15 - 114.45 5.50 0.30 -97 57
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.30 0.06
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 22.80
Aug 10, 2018
-5.00 15.05 - 26.00 23.04 1.12 21 15
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jul 31, 2018
0.00 2.16 - 4.22 0.00 2.09 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Apr 17, 2018
0.00 0.37 - 0.63 0.00 -4.77 2 0.45
Matrimony.Com Ltd.
Services BPO Services 571.95
Aug 21, 15:48
-0.54 565.00 - 1,024.00 17.51 7.13 1,293 1,306
Mauria Udyog Ltd.
Financial Equipt.Leasing 224.35
Aug 21, 2018
0.81 55.35 - 227.40 33.18 2.51 716 299
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 217.53 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 8.58
Jul 09, 2018
0.00 8.50 - 10.39 0.00 -2.67 7 7
Mawana Sugars Ltd.
FMCG Sugar 41.00
Aug 21, 15:46
-3.98 29.85 - 144.80 27.37 0.42 233 160
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 61.60 0.30 12 4
Max Financial Services Ltd.
Financial Misc. Fin.services 482.90
Aug 21, 15:59
-0.01 403.25 - 652.90 98.02 6.29 7,889 12,928
Max India Ltd.
Financial Misc. Fin.services 91.00
Aug 21, 15:57
0.44 68.75 - 147.85 389.04 1.49 2,518 2,459
Max Ventures and Industries Ltd.
FMCG Photographic Films 63.15
Aug 21, 15:48
2.02 58.25 - 100.14 0.00 1.08 1,131 925
Maxheights Infrastructure Ltd
Construction Real Estate 75.40
Aug 21, 2018
-3.21 48.10 - 110.20 557.79 4.10 195 118
Maximaa Systems Ltd.
Services Trading 6.40
Aug 21, 2018
1.59 4.57 - 10.20 0.00 2.35 59 38
Maximus International Ltd.
Services Trading 46.00
Aug 17, 2018
15.00 25.05 - 48.00 75.50 2.38 25 29
Mayukh Dealtrade Ltd.
Services Trading 9.80
Aug 17, 2018
-4.67 9.80 - 13.02 87.11 0.97 3 3
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 66.73 0.55 4 3
Mayur Leather Products Ltd.
FMCG Footwear 18.80
Aug 16, 2018
-4.81 16.45 - 25.95 0.00 0.90 14 9
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 417.00
Aug 21, 15:53
3.86 341.30 - 569.95 20.12 3.95 1,714 1,892
Mazda Ltd.
Engineering Industrial Machinery 348.50
Aug 21, 15:41
-0.39 321.55 - 527.30 13.82 1.17 107 148
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.55
Aug 20, 2018
-1.80 6.50 - 10.50 2.84 0.38 0.90 2
MBL Infrastructure Ltd
Construction Infrastructure 20.35
Aug 21, 15:40
4.90 14.00 - 30.95 0.86 0.22 2,136 214
McDowell Holdings Ltd.
Financial Misc. Fin.services 31.65
Aug 21, 15:55
4.98 24.00 - 57.50 0.00 5.03 64 45
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 132.85
Aug 21, 15:58
2.35 126.05 - 248.70 20.14 0.98 2,430 1,419
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 32.10
Aug 21, 15:41
-1.23 31.50 - 72.00 0.00 -1.33 3,484 504
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.64
Aug 16, 2018
-4.96 9.93 - 13.90 21.46 0.60 9 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.61
Aug 21, 2018
-6.87 3.71 - 8.90 0.00 -307.33 572 522
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 503.10
Aug 21, 2018
-1.91 440.00 - 784.40 55.52 7.56 606 589
Medi-Caps Ltd.
Healthcare Drugs & Pharma 17.40
Aug 21, 2018
0.87 16.60 - 38.00 38.88 0.32 13 22
Medico Remedies Ltd.
Healthcare Drugs & Pharma 95.00
Aug 03, 2018
-1.96 90.00 - 101.15 32.31 2.28 58 39
Medinova Diagnostic Services Ltd.
Healthcare Health Services 18.10
Aug 21, 2018
-4.99 13.80 - 24.75 60.22 -1.79 26 18
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 7.34
Aug 21, 2018
4.86 6.02 - 51.80 0.00 0.73 9 9
Meera Industries Ltd.
Engineering Textile Machinery 195.00
Aug 21, 2018
-2.50 76.15 - 393.00 31.01 8.48 74 77
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.50
Aug 17, 2018
3.00 4.29 - 6.23 0.00 3.56 4 2
Mefcom Capital Markets Ltd.
Financial Hire Purchase 19.85
Aug 07, 2018
4.75 9.70 - 25.05 0.00 1.18 17 18
Mega Corporation Ltd.
Technology Computer Software 1.24
Aug 21, 2018
0.00 0.63 - 2.36 0.00 0.51 17 12
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 36.00
Apr 23, 2018
0.00 36.00 - 100.95 40.71 2.67 12 12
Megasoft Ltd.
Technology Computer Software 8.20
Aug 21, 15:49
0.00 6.70 - 18.10 26.82 0.26 81 36
Megastar Foods Ltd.
FMCG Food Processing 51.50
Aug 14, 2018
-0.96 30.50 - 58.50 39.08 3.07 73 51
Meghmani Organics Ltd.
Chemicals Pesticides 92.60
Aug 21, 15:59
-0.96 68.30 - 129.40 11.64 2.48 2,657 2,352
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 5.45
Aug 07, 2018
0.00 5.45 - 17.35 681.25 1.53 3 3
Megri Soft Ltd.
Technology Computer Software 12.70
Jul 16, 2018
-3.79 12.70 - 17.45 22.79 0.21 -1 4
Mehai Technology Ltd.
Engineering Electronic Equipts. 124.00
Aug 08, 2018
-2.21 26.50 - 135.00 647.76 5.41 62 66
Mehta Housing Finance Ltd.
Financial Housing Finance 8.08
Aug 01, 2018
-4.94 7.50 - 9.45 0.00 0.42 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 8.88
Aug 17, 2018
-4.93 4.66 - 15.46 18.97 0.32 6 4
Mehta Securities Ltd.
Financial Equipt.Leasing 12.12
Jul 24, 2018
4.94 6.48 - 12.12 0.00 0.63 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 2.00
Aug 21, 15:40
-4.76 2.00 - 4.40 0.00 3.49 12 2
Mena Mani Industries Ltd.
Financial Hire Purchase 14.65
Aug 20, 2018
4.94 13.30 - 69.35 0.00 3.25 20 15
Menon Bearings Ltd.
Engineering Ball Bearings 93.40
Aug 21, 15:57
2.13 74.60 - 126.50 21.95 6.19 529 522
Menon Pistons Ltd.
Automobile Auto Ancillaries 22.15
Aug 21, 2018
-1.34 19.95 - 39.20 14.28 1.53 119 113
MEP Infrastructure Developers Ltd.
Construction Infrastructure 56.20
Aug 21, 15:59
-1.14 53.20 - 125.00 12.25 4.10 3,951 1,032
Mercantile Ventures Ltd.
Financial Business Consultancy 11.28
Aug 21, 2018
4.93 8.15 - 17.65 29.22 0.51 122 126
Mercator Ltd.
Diversified Diversified 21.85
Aug 21, 15:58
1.39 18.75 - 48.90 0.00 0.72 2,180 656
Merck Ltd.
Healthcare Drugs & Pharma 2,959.00
Aug 21, 15:55
0.47 1,001.00 - 3,073.00 42.50 6.29 4,517 4,866
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 413.80
Aug 21, 2018
-3.54 339.00 - 498.75 11.84 1.83 56 50
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.66 0.70
Metal Coatings (India) Ltd.
Metals Other Metal prod. 35.95
Aug 20, 2018
4.96 27.15 - 44.55 11.06 1.04 37 26
Metalyst Forgings Ltd.
Metals Castings & Forgings 13.65
Aug 21, 15:47
-2.85 12.65 - 45.00 0.00 -0.07 1,178 59
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 1.75
Aug 21, 15:40
0.00 1.35 - 6.15 0.00 0.22 62 13
Metroglobal Ltd.
FMCG Paper 70.00
Aug 21, 2018
0.86 65.20 - 110.00 7.95 0.38 133 114
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 48.50
Aug 06, 2018
1.04 19.00 - 64.10 15.27 2.13 37 19
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 78.43 1.13 4 4
Meyer Apparel Ltd.
Textiles Readymade Garments 4.32
Aug 07, 2018
-4.85 2.30 - 4.77 0.00 -2.72 27 35
MFL India Ltd.
Services Trading 0.19
Aug 20, 2018
0.00 0.19 - 0.37 0.00 -0.19 71 7
MFS Intercorp Ltd.
Metals Ferro Alloys 8.83
Aug 21, 2018
-4.95 8.83 - 9.75 0.00 -18.31 4 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 2.95
Aug 21, 15:54
1.72 2.55 - 12.60 0.00 0.53 156 63
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 4.27
Aug 21, 2018
1.91 1.56 - 4.27 13.48 1.15 1 1
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.31
Aug 13, 2018
-3.13 0.31 - 0.78 0.00 -0.16 0.16 0.51
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.23
Aug 02, 2018
-4.65 1.23 - 3.17 11.08 0.97 15 15
Mideast Integrated Steels Ltd.
Metals Pig Iron 21.85
Aug 21, 2018
3.31 18.40 - 92.00 34.82 0.45 733 301
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 23.36 325 325
Midwest Gold Ltd.
Construction Granite 13.12
May 17, 2018
4.96 12.00 - 13.12 0.00 -0.69 18 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Feb 09, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 20 20
Milestone Furniture Ltd.
FMCG Wood 35.00
Aug 14, 2018
-5.41 21.10 - 45.45 100.19 1.12 33 33
Milestone Global Ltd.
Construction Granite 12.75
Jul 03, 2018
0.00 6.00 - 12.75 16.49 0.87 8 6
Milkfood Ltd.
FMCG Dairy products 551.45
Aug 21, 2018
0.35 187.10 - 678.85 27.38 2.72 353 269
Millitoons Entertainment Ltd.
Services Media & Entertainment 7.76
Aug 20, 2018
-4.90 7.76 - 60.00 0.00 3.86 130 132
Milton Industries Ltd.
FMCG Wood 17.50
Aug 10, 2018
-3.05 17.00 - 40.80 20.81 0.80 49 27
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.98
Aug 21, 2018
4.26 0.76 - 1.63 7.00 0.33 27 5
Minda Corporation Ltd.
Automobile Auto Ancillaries 158.55
Aug 21, 15:59
1.96 106.10 - 228.80 23.00 3.33 4,289 3,592
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.69 0.90 -7 3
Minda Industries Ltd.
Automobile Auto Ancillaries 406.25
Aug 21, 15:59
-1.46 256.33 - 459.00 32.18 7.11 11,148 10,696
Mindteck (India) Ltd.
Technology Computer Software 52.05
Aug 21, 15:50
5.15 40.50 - 88.70 0.00 0.67 91 129
MindTree Ltd.
Technology Computer Software 1,037.80
Aug 21, 15:59
0.13 439.05 - 1,101.20 28.07 5.93 16,279 17,027
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.33 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 9.50
Aug 21, 2018
0.00 5.40 - 11.51 10.54 0.43 27 3
Minolta Finance Ltd.
Financial Misc. Fin.services 0.39
Aug 01, 2018
2.63 0.38 - 0.56 1.66 0.04 0.21 0.39
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Aug 10, 2018
0.00 10.00 - 11.00 0.00 -1.42 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 28.75
Aug 21, 15:57
-0.17 11.50 - 64.70 33.98 3.01 810 662
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mirza International Ltd.
FMCG Footwear 100.90
Aug 21, 15:56
-0.59 92.20 - 183.65 15.94 2.06 1,362 1,213
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 19.40
Aug 21, 2018
2.11 18.10 - 59.00 0.00 1.92 28 28
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 144.30
Aug 21, 15:59
-4.60 86.05 - 177.55 20.54 2.29 2,510 2,697
Mishtann Foods Ltd.
FMCG Other Agri.prod. 49.70
Aug 21, 2018
1.95 27.30 - 49.70 34.67 4.14 286 249
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 55.90
Aug 20, 2018
2.01 50.00 - 78.00 - - -25 0.00
Mitshi India Ltd.
Services Trading 25.00
Aug 21, 2018
3.95 9.74 - 25.10 37.61 40.16 23 22
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 165.00
Aug 17, 2018
-1.20 138.50 - 198.90 19.12 3.04 98 66
Mittal Life Style Ltd.
Services Trading 23.70
Aug 21, 15:31
0.00 21.00 - 25.30 49.46 1.73 24 17
Miven Machine Tools Ltd.
Engineering Machine Tools 13.05
Jun 28, 2018
4.82 9.39 - 13.05 0.00 -0.24 17 4
MK Exim India Ltd.
Textiles Textile Processing 9.75
Aug 21, 2018
3.07 6.14 - 10.75 25.37 0.31 12 7
MK Proteins Ltd.
Chemicals Chemical Extraction 76.20
Aug 21, 15:40
2.14 48.00 - 98.00 22.27 2.05 63 32
MM Forgings Ltd.
Metals Castings & Forgings 608.65
Aug 21, 15:56
0.34 280.63 - 742.20 19.56 3.67 1,687 1,467
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 75.50
Aug 21, 2018
4.93 22.85 - 77.90 64.72 5.46 42 38
MMP Industries Ltd.
Metals Aluminium Prod. 250.05
Aug 21, 15:43
1.54 186.00 - 259.90 - - 3 0.00
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 32.55
Aug 21, 15:59
-1.06 30.33 - 67.80 120.30 3.24 4,707 4,890
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 6.79
Jul 26, 2018
4.95 4.21 - 6.79 0.00 -0.25 2 0.62
Modern Dairies Ltd.
FMCG Dairy products 6.72
Aug 21, 2018
1.97 3.39 - 15.20 0.00 -0.17 191 16
Modern India Ltd.
Textiles Textile Processing 31.00
Aug 21, 2018
1.97 30.40 - 66.40 0.00 3.36 90 116
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 15.00
Aug 09, 2018
0.00 13.70 - 22.10 18.02 0.35 -7 4
Modern Steels Ltd.
Metals Finished Steel 7.50
Aug 21, 2018
-1.32 7.21 - 30.00 0.00 -0.20 185 10
Modex International Securities Ltd.
Financial Misc. Fin.services 44.95
Aug 14, 2018
-0.33 32.20 - 53.35 0.00 2.12 -41 27
Modi Naturals Ltd.
Engineering Irrigation 89.50
Aug 21, 2018
-0.89 66.05 - 150.00 139.50 2.35 147 113
Modi Rubber Ltd.
Automobile Tyres & Tubes 50.90
Aug 21, 15:31
-0.20 47.35 - 76.95 0.00 0.83 36 127
Modi Udyog Ltd.
Diversified Diversified 1.05
Aug 20, 2018
-4.55 1.05 - 47.15 0.29 0.07 3 3
Modipon Ltd.
Textiles Synthetic Yarn 19.40
Aug 14, 2018
0.00 12.45 - 65.85 0.00 -0.27 58 22
Modison Metals Ltd.
Engineering Switching Equipment 53.50
Aug 21, 2018
3.98 51.00 - 92.50 11.73 1.35 185 174
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 45.05
Aug 21, 15:31
-3.74 44.00 - 81.70 16.02 1.37 147 82
Mohit Industries Ltd.
Textiles Textile Processing 11.40
Aug 21, 15:45
0.00 9.20 - 66.70 29.65 0.24 84 16
Mohit Paper Mills Ltd.
FMCG Paper 13.30
Aug 21, 2018
0.00 10.41 - 17.99 17.78 0.69 43 19
Mohota Industries Ltd.
Textiles Textile Processing 105.00
Aug 21, 15:42
-3.09 72.50 - 444.00 27.89 1.47 219 155
Moil Ltd.
Metals Minerals 174.50
Aug 21, 15:59
0.43 164.35 - 285.85 10.24 1.54 2,389 4,481
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 28.50
Aug 21, 15:31
-5.00 20.00 - 62.45 7.81 1.18 65 31
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 298.95
Aug 21, 15:43
-0.70 253.50 - 374.00 28.52 4.53 878 825
Mold-Tek Technologies Ltd.
Services Misc.Other Services 45.65
Aug 21, 15:50
-2.67 38.50 - 79.65 19.57 2.90 128 126
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 15.00
Aug 21, 2018
-3.23 14.15 - 22.40 42.23 1.05 24 16
Monarch Networth Capital Ltd
Financial Hire Purchase 54.05
Aug 21, 2018
-1.73 42.05 - 99.00 9.12 2.13 189 164
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.75
Jul 13, 2018
4.35 4.55 - 4.78 8.51 0.42 11 3
Monnet Industries Ltd.
Diversified Diversified 10.00
Aug 21, 2018
0.00 7.12 - 10.70 0.00 -0.04 120 4
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 15.55
Aug 21, 2018
4.71 8.85 - 38.50 0.00 -0.20 12,821 655
Monnet Sugar Ltd.
FMCG Sugar 11.20
Aug 20, 2018
0.45 10.16 - 19.90 0.00 0.14 29 8
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.37
Aug 21, 2018
-2.63 0.25 - 17.40 0.00 -3.28 111 26
Monsanto India Ltd.
Chemicals Pesticides 2,890.05
Aug 21, 15:55
-0.13 2,155.60 - 3,100.00 28.33 7.10 4,663 4,989
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 433.90
Aug 21, 15:40
-0.79 381.70 - 664.00 15.55 1.76 899 945
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 5.64
Aug 16, 2018
-4.73 5.64 - 12.60 5.50 0.38 1 2
Moongipa Securities Ltd.
Financial Misc. Fin.services 7.38
Aug 16, 2018
-4.77 7.38 - 17.60 9.02 0.48 3 4
Morarjee Textiles Ltd.
Textiles Textile Processing 26.95
Aug 21, 15:45
0.37 26.05 - 65.00 0.00 0.98 613 98
Morarka Finance Ltd.
Financial Hire Purchase 20.00
Aug 20, 2018
-4.76 19.50 - 51.40 3.83 0.78 9 9
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 29.25
Aug 21, 15:51
0.69 15.65 - 44.45 49.53 5.19 1,355 1,313
Morgan Ventures Ltd.
Financial Hire Purchase 13.42
May 07, 2018
0.00 6.06 - 13.54 332.10 0.34 7 13
Morganite Crucible India Ltd.
Construction Refractories 1,731.60
Aug 21, 2018
2.83 860.05 - 1,751.00 31.06 5.01 444 485
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Moschip Semiconductor Technology Ltd.
Technology Computer Software 30.00
Aug 21, 2018
0.00 27.50 - 52.50 0.00 7.71 440 414
Moser Baer India Ltd.
Technology Computer Hardware 2.30
Aug 21, 15:31
-4.17 1.75 - 7.70 0.00 -0.02 4,611 49
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 311.75
Aug 21, 15:57
-1.24 274.25 - 395.60 37.20 6.26 73,150 65,559
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 847.30
Aug 21, 15:59
-2.32 735.00 - 1,588.40 22.76 5.48 16,477 12,317
Motor & General Finance Ltd.
Financial Hire Purchase 44.50
Aug 21, 15:46
3.37 24.10 - 66.80 0.00 1.35 131 86
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.33
Aug 21, 2018
-4.84 4.00 - 8.13 0.00 -0.05 31 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.28
Aug 02, 2018
4.90 4.08 - 6.56 3.73 0.42 1 2
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 1,197.40
Aug 21, 15:57
-0.05 572.30 - 1,248.45 25.54 4.07 21,426 23,208
MPIL Corporation Ltd.
Engineering Industrial Machinery 148.05
Aug 21, 2018
5.00 105.85 - 265.65 7.98 0.63 8 8
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 13.44
Aug 21, 2018
4.92 11.02 - 27.00 839.90 -0.10 199 17
MPS Ltd.
FMCG Books & Newspapers 525.55
Aug 21, 15:45
-0.02 494.00 - 699.00 15.05 2.26 668 979
MRC Exim Ltd
Services Trading 4.56
Aug 08, 2018
-0.22 4.56 - 15.00 32.77 0.39 6 5
MRF Ltd.
Automobile Tyres & Tubes 74,498.95
Aug 21, 15:59
-0.35 61,000.00 - 81,425.95 25.35 3.20 30,460 31,604
MRO-TEK Reality Ltd.
Communication Telecom.Services 31.00
Aug 21, 15:44
4.91 17.15 - 65.70 10.09 5.09 70 58
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.24 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 14.35
Aug 21, 15:55
-2.05 11.35 - 29.00 0.00 0.84 1,747 561
MSR India Ltd.
Financial Hire Purchase 15.25
Aug 21, 2018
-4.09 15.00 - 54.75 36.02 2.71 96 96
MT Educare Ltd.
Services Education 54.45
Aug 21, 15:51
3.32 46.75 - 92.75 0.00 1.89 516 389
Mudit Finlease Ltd.
Financial Misc. Fin.services 68.10
Aug 20, 2018
4.93 58.50 - 69.90 28.28 4.01 38 35
Mudunuru Ltd
Technology Computer Software 7.30
Aug 16, 2018
0.00 6.45 - 19.80 0.00 2.47 20 17
Mukand Engineers Ltd.
Construction Infrastructure 27.75
Aug 21, 15:50
-2.29 24.00 - 64.70 0.00 0.96 98 35
Mukand Ltd.
Metals Finished Steel 59.35
Aug 21, 15:43
-0.84 55.50 - 109.35 20.47 0.76 2,899 842
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 4.78
Apr 30, 2018
0.00 2.36 - 4.78 0.00 -0.89 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 94.00
Aug 21, 2018
0.00 58.05 - 123.40 9.87 1.14 66 66
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 26.35
Aug 21, 2018
-1.86 26.35 - 57.50 0.00 1.17 57 57
Mukta Arts Ltd.
Services Media & Entertainment 55.85
Aug 21, 15:59
0.90 37.05 - 115.85 39.61 0.91 202 126
Muller & Phipps (India) Ltd.
Services Trading 95.55
Aug 16, 2018
0.58 55.40 - 115.75 22.28 -1.24 8 6
Multi Commodity Exchange India
Financial Misc. Fin.services 869.55
Aug 21, 15:59
1.80 665.10 - 1,159.85 49.68 3.20 3,482 4,441
Multibase India Ltd.
Chemicals Plastic Resins 541.80
Aug 21, 2018
-1.53 429.00 - 779.00 34.56 7.77 631 684
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 7.01 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Aug 07, 2018
0.00 10.00 - 22.00 36.40 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 63.05
Aug 21, 15:54
1.12 57.50 - 98.35 15.86 2.16 578 628
Munjal Showa Ltd.
Automobile Auto Ancillaries 216.65
Aug 21, 15:58
-0.51 198.20 - 313.00 11.22 1.48 706 866
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 2.08
Aug 21, 2018
4.52 1.90 - 2.08 0.00 0.37 3 2
Munoth Financial Services Ltd.
Financial Hire Purchase 8.43
Jun 14, 2018
4.98 8.03 - 8.43 49.19 0.68 5 4
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 33.40
Aug 21, 15:57
9.33 28.60 - 58.50 40.06 0.46 253 159
Music Broadcast Ltd.
Services Media & Entertainment 328.75
Aug 21, 15:59
-0.75 285.00 - 459.00 34.81 3.09 1,867 1,893
Muthoot Capital Services Ltd.
Financial Hire Purchase 1,018.45
Aug 21, 15:51
-0.75 505.90 - 1,300.00 24.53 4.04 3,098 1,674
Muthoot Finance Ltd.
Financial Misc. Fin.services 406.20
Aug 21, 15:59
1.91 363.50 - 525.50 9.09 2.07 36,673 16,222
MVL Ltd.
Construction Real Estate 0.25
Aug 21, 15:45
-16.67 0.20 - 0.60 0.00 0.10 265 16
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 -0.22 614 2
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 27 29
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 95.10
Aug 21, 2018
-1.19 83.55 - 183.00 13.92 0.73 60 63