Stock Listing - M - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 72.10
Oct 23, 12:05
-4.94 29.65 - 172.75 0.00 2.47 409 643
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 99.00
Oct 23, 13:04
-0.05 88.00 - 182.00 9.50 1.78 104 67
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 284.00
Oct 23, 12:38
4.82 248.00 - 476.00 15.04 1.19 451 355
MAC Hotels Ltd.
Services Hotels & Restaurants 47.20
Oct 22, 2018
19.95 24.60 - 47.20 34.74 3.10 16 14
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 145.00
Oct 23, 13:01
-8.11 125.00 - 285.95 14.22 1.86 188 97
Mack Trading Co. Ltd.
Services Trading 76.10
Oct 12, 2018
1.94 74.65 - 76.10 0.30 0.14 5 3
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 113.50
Oct 23, 12:43
-0.61 108.00 - 305.50 15.91 2.17 66 112
Macro (International) Exports Ltd.
Services Trading 9.67
Jun 05, 2018
-4.92 9.67 - 16.00 0.00 0.73 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 140.00
Oct 23, 10:44
0.00 82.00 - 163.40 36.42 7.74 92 86
Madhav Marble & Granites Ltd.
Construction Granite 43.95
Oct 23, 12:57
-0.79 39.05 - 86.60 17.30 0.30 47 38
Madhucon Projects Ltd.
Construction Construction 6.75
Oct 23, 13:04
-1.46 5.60 - 42.95 22.24 0.06 6,989 50
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 6.65
Oct 19, 2018
-5.00 6.65 - 16.00 61.81 0.45 3 3
Madhusudan Industries Ltd.
FMCG Vanaspati 15.00
Oct 19, 2018
0.00 13.21 - 30.50 40.31 0.46 0.12 8
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 1 0.86
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.33
Oct 17, 2018
-4.32 1.01 - 1.39 180.13 0.19 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 51.75
Oct 23, 10:06
0.00 0.00 - 79.80 22.17 1.39 149 113
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 40.00
Oct 23, 12:28
0.00 0.00 - 174.75 5.94 0.92 16 18
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 18.45
Oct 23, 13:04
-1.86 15.10 - 53.45 0.00 -0.55 1,780 301
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 30.25
Oct 22, 2018
-1.94 17.10 - 38.05 0.00 1.12 11 14
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 173.10
Oct 23, 12:48
-6.43 150.00 - 374.40 0.00 0.33 455 257
Magadh Sugar & Energy Ltd.
FMCG Sugar 109.45
Oct 23, 12:54
-3.57 64.00 - 234.60 2.86 0.27 633 115
Magma Fincorp Ltd.
Financial Equipt.Leasing 96.05
Oct 23, 13:04
0.37 95.00 - 193.90 10.18 0.90 11,806 2,580
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 151.80
Oct 23, 12:59
2.81 136.50 - 264.50 8.85 1.07 70 68
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 5.40
Oct 23, 13:04
0.93 4.90 - 19.50 24.62 -0.46 303 21
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 130.05
Oct 23, 12:48
-4.76 126.30 - 270.00 3.62 2.20 188 192
Mahaan Foods Ltd.
FMCG Dairy products 16.95
Oct 11, 2018
0.00 13.10 - 22.00 4.41 0.43 -2 6
Mahabir Metallex Ltd.
Services Trading 20.00
Oct 23, 12:53
5.26 18.00 - 36.75 708.03 - 24 21
Mahadushi International Trade
Services Trading 7.50
Oct 09, 2018
1.35 5.89 - 10.93 - 8.92 29 29
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 47.50
Oct 23, 13:05
6.98 36.60 - 63.90 13.11 0.74 85 59
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.99
Aug 06, 2018
3.69 5.00 - 9.12 0.00 -8.24 11 5
Mahamaya Investments Ltd.
Financial Hire Purchase 0.73
Apr 02, 2018
0.00 0.73 - 1.62 331.95 0.68 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 75.75
Oct 23, 13:03
-1.62 60.20 - 114.95 13.80 1.18 202 106
Mahan Industries Ltd.
Services Trading 0.27
Oct 22, 2018
0.00 0.27 - 0.50 0.00 0.09 -3 1
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 795.40
Oct 23, 13:04
-2.23 756.00 - 1,377.50 16.64 3.61 7,241 8,020
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 13.05
Oct 23, 13:04
-2.97 12.20 - 31.25 0.00 -0.12 17,750 847
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 437.20
Oct 15, 2018
-0.55 417.00 - 440.00 0.00 37.24 437 437
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.28
Oct 23, 12:31
3.70 0.19 - 0.35 0.00 0.29 4 4
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,188.50
Oct 23, 13:04
2.58 2,010.00 - 3,398.00 36.08 0.26 2,373 2,466
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 455.00
Oct 23, 13:04
-1.98 407.30 - 552.00 11.88 1.01 3,542 3,107
Mahasagar Travels Ltd.
Services Transport Support Services 5.51
Oct 08, 2018
-5.00 4.00 - 8.97 17.83 0.55 13 4
Mahaveer Infoway Ltd.
Technology Computer Software 3.17
Oct 22, 2018
-4.80 3.17 - 4.41 0.00 0.27 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.39
Oct 16, 2018
0.00 0.56 - 6.30 0.00 1.10 4 3
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 190.00
Oct 23, 11:36
0.00 0.00 - 215.00 24.14 3.05 348 281
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 50.00
Oct 23, 12:50
11.11 35.00 - 58.40 - - - -
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 366.95
Oct 23, 13:04
1.78 342.65 - 534.00 20.00 2.33 68,681 22,268
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 719.20
Oct 23, 13:04
-1.98 660.05 - 993.00 18.92 2.92 135,318 91,318
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 260.55
Oct 23, 13:04
-1.62 200.00 - 302.00 71.55 2.75 11,063 9,992
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 207.95
Oct 23, 13:04
0.05 190.25 - 385.40 23.88 3.55 3,058 2,765
Mahindra Lifespace Developers Ltd.
Construction Real Estate 417.80
Oct 23, 13:04
-2.45 398.00 - 668.40 19.29 1.06 2,309 2,197
Mahindra Logistics Ltd.
Services Transport Support Services 534.00
Oct 23, 13:04
-1.13 405.10 - 654.00 52.49 8.66 3,762 3,843
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 510.00
Oct 23, 13:03
2.07 489.60 - 1,026.05 4.89 1.55 1,108 1,456
Majesco Ltd.
Technology Computer Software 436.45
Oct 23, 13:04
-0.72 401.10 - 603.90 59.16 2.41 933 1,239
Majestic Auto Ltd.
Automobile Two & Three Wheelers 94.00
Oct 23, 12:57
0.00 84.25 - 221.70 148.09 0.23 389 98
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 66.40
Oct 23, 12:40
4.98 46.80 - 408.00 4.66 1.58 48 63
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.73
Oct 23, 12:31
-4.92 4.95 - 9.71 0.00 0.94 12 12
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 72.00
Oct 23, 13:05
-2.04 63.20 - 116.85 8.67 0.96 36 36
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 229.20
Oct 19, 2018
-4.99 195.10 - 361.90 13.69 1.86 191 143
Malu Paper Mills Ltd.
FMCG Paper 43.35
Oct 23, 12:54
0.70 26.40 - 53.00 30.72 2.87 172 73
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 80.10
Oct 23, 13:04
1.01 66.05 - 160.75 5.80 0.67 752 451
Man Infraconstruction Ltd.
Construction Construction 38.55
Oct 23, 13:02
0.13 35.00 - 74.60 15.89 1.37 1,166 957
Manaksia Aluminium Company Ltd.
Metals Aluminium 6.65
Oct 23, 13:04
-6.99 5.25 - 19.00 48.69 0.48 131 48
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 7.00
Oct 23, 13:00
-2.78 6.25 - 25.70 24.04 0.54 162 48
Manaksia Ltd.
FMCG Misc. Manuf.Articles 38.40
Oct 23, 13:01
2.26 35.10 - 84.90 2.53 0.24 -194 243
Manaksia Steels Ltd.
Metals Stainless Steel 16.40
Oct 23, 13:04
-7.08 15.60 - 54.35 7.62 0.62 165 111
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 33.50
Oct 23, 13:04
-0.89 29.60 - 55.90 7.63 1.43 538 584
Manappuram Finance Ltd.
Financial Hire Purchase 70.75
Oct 23, 13:04
-0.91 66.25 - 130.45 8.41 1.49 17,903 6,005
Manas Properties Ltd.
Construction Real Estate 360.00
Oct 12, 2018
-1.37 360.00 - 380.00 0.00 15.23 150 150
Manav Infra Projects Ltd.
Construction Construction 7.20
Oct 23, 10:07
0.00 0.00 - 24.30 3.88 0.39 11 5
Mandhana Industries Ltd.
Textiles Readymade Garments 4.80
Oct 23, 13:04
-4.00 4.05 - 10.30 0.00 -0.02 1,074 18
Mangal Credit & Fincorp Ltd.
Services Trading 5.50
Oct 23, 13:09
0.73 1.73 - 6.50 21.04 1.30 154 105
Mangalam Cement Ltd.
Construction Cement 208.85
Oct 23, 12:57
-1.35 188.00 - 479.60 0.00 1.12 897 559
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 78.20
Oct 23, 13:03
-0.13 64.85 - 225.70 7.53 1.17 190 124
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.60
Oct 23, 12:27
0.00 0.52 - 2.44 0.00 0.60 56 58
Mangalam Organics Ltd.
Chemicals Misc.Chem. 466.05
Oct 23, 13:07
-3.37 99.00 - 514.70 17.24 5.67 442 413
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 52.55
Oct 22, 2018
-2.69 49.70 - 141.00 17.36 2.15 63 58
Mangalam Timber Products Ltd.
FMCG Wood 19.35
Oct 23, 13:03
-2.27 15.40 - 51.75 0.00 -1.00 115 37
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 39.45
Oct 23, 13:03
-0.50 38.70 - 89.00 7.88 1.00 1,717 472
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 80.60
Oct 23, 13:04
-3.36 61.25 - 146.70 6.21 1.28 28,696 14,608
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.10
Oct 08, 2018
0.00 0.91 - 1.13 0.00 0.10 1 1
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 2.89 -0.16 5 5
Manjeera Constructions Ltd.
Construction Construction 62.40
Oct 17, 2018
4.79 31.50 - 80.60 15.61 0.76 428 78
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 9.95 3.56 1,060 606
Manomay Tex India Ltd.
Textiles Textile Processing 32.70
Oct 11, 2018
-2.39 30.60 - 59.85 12.48 1.07 117 41
Manorama Industries Ltd.
FMCG Food Processing 180.05
Oct 22, 2018
-2.41 180.00 - 199.00 19.35 2.17 199 200
Manpasand Beverages Ltd.
FMCG Food Processing 87.85
Oct 23, 13:04
-4.98 87.85 - 498.90 10.62 0.83 1,093 1,062
Manraj Housing Finance Ltd.
Financial Housing Finance 17.50
Sep 19, 2018
2.94 17.50 - 17.50 0.00 2.07 24 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 21.10
Oct 17, 2018
-4.96 17.00 - 41.90 4.08 0.34 28 7
Manugraph India Ltd.
Engineering Industrial Machinery 35.30
Oct 23, 13:02
4.28 29.75 - 64.95 0.00 0.49 51 103
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 817.84 7.67 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 26.50
Oct 23, 12:59
-2.21 23.10 - 61.40 35.81 1.16 320 112
Marathon Nextgen Realty Ltd.
Textiles Cloth 110.40
Oct 23, 13:03
-0.32 109.45 - 333.13 16.95 0.88 708 511
Marathwada Refractories Ltd.
Construction Refractories 301.70
Oct 23, 11:13
1.99 265.00 - 490.50 0.00 1.90 20 21
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 3.30
Oct 22, 2018
0.00 2.19 - 3.45 0.00 0.29 2 2
Marg Ltd.
Construction Construction 14.00
Oct 23, 12:32
-0.14 11.11 - 31.60 0.00 0.28 1,174 53
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 10.60
Sep 24, 2018
0.00 10.13 - 12.13 0.00 0.35 6 6
Margo Finance Ltd
Financial Equipt.Leasing 15.00
Sep 03, 2018
-2.60 9.98 - 16.80 34.97 1.18 7 7
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 312.85
Oct 23, 13:04
0.63 282.95 - 387.85 48.02 14.42 39,876 40,249
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 69.00
Oct 23, 12:53
1.85 66.50 - 69.00 14.18 1.40 178 166
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 9.22
Oct 23, 12:57
1.99 2.71 - 9.22 24.41 1.30 16 10
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 31.45
Oct 22, 2018
-4.98 22.60 - 68.35 15.01 1.06 61 26
Market Creators Ltd.
Financial Misc. Fin.services 4.43
Sep 27, 2018
0.00 4.43 - 10.00 0.00 0.45 -4 5
Marksans Pharma Ltd.
Healthcare Health Services 28.20
Oct 23, 13:04
-2.25 23.55 - 52.30 27.27 2.37 1,255 1,177
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 34.50
Oct 23, 11:16
0.00 0.00 - 49.30 10.03 1.18 77 50
Marson'S Ltd.
Engineering Transformers 1.23
Oct 23, 12:28
-4.65 1.23 - 7.98 0.00 0.13 79 3
Martin Burn Ltd.
Construction Real Estate 48.75
Oct 23, 12:30
0.52 24.60 - 73.95 13.36 0.70 35 25
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 23.90
Oct 23, 13:09
3.24 19.35 - 33.95 48.88 1.44 37 29
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Sep 12, 2018
-1.52 3.25 - 3.46 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,691.55
Oct 23, 13:04
-1.77 6,661.00 - 9,996.40 25.29 4.71 204,667 205,837
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 49.95
Oct 23, 09:28
0.00 0.00 - 62.40 27.39 1.85 105 85
Mas Financial Services Ltd.
Financial Banking 395.05
Oct 23, 13:02
2.32 367.95 - 701.95 18.94 2.82 3,496 2,098
Mask Investments Ltd.
Financial Invest.Services 80.95
Oct 23, 13:01
0.00 0.00 - 149.00 138.00 8.10 25 25
Mastek Ltd.
Technology Computer Software 412.00
Oct 23, 13:04
-2.36 323.85 - 644.50 12.98 1.80 874 1,009
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 37.90
Oct 23, 12:44
4.99 34.30 - 114.45 3.82 0.21 -114 39
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.30 0.06
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 20.80
Oct 05, 2018
-4.81 15.05 - 26.00 21.02 1.02 20 14
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jul 31, 2018
0.00 2.16 - 4.22 0.00 2.09 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.78 2 0.45
Matrimony.Com Ltd.
Services BPO Services 488.00
Oct 23, 13:04
1.08 448.00 - 991.00 14.89 6.09 946 1,111
Mauria Udyog Ltd.
Financial Equipt.Leasing 223.00
Oct 23, 12:59
1.83 102.00 - 265.00 32.39 2.10 627 292
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 217.53 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 8.58
Sep 04, 2018
0.00 8.48 - 10.37 0.00 -2.67 7 7
Mawana Sugars Ltd.
FMCG Sugar 55.15
Oct 23, 13:04
-4.50 29.85 - 130.50 38.45 0.59 298 225
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 61.60 0.30 12 4
Max Financial Services Ltd.
Financial Misc. Fin.services 374.80
Oct 23, 13:04
2.85 350.00 - 611.25 74.05 4.76 3,591 9,768
Max India Ltd.
Financial Misc. Fin.services 68.60
Oct 23, 13:04
0.81 65.50 - 142.90 288.60 1.10 2,113 1,824
Max Ventures and Industries Ltd.
FMCG Photographic Films 48.70
Oct 23, 13:04
1.78 46.20 - 100.14 0.00 0.81 1,312 697
Maxheights Infrastructure Ltd
Construction Real Estate 37.70
Oct 23, 12:15
-1.95 37.70 - 110.20 284.44 2.09 137 60
Maximaa Systems Ltd.
Services Trading 5.15
Oct 23, 12:58
3.21 4.51 - 10.20 989.70 1.64 51 30
Maximus International Ltd.
Services Trading 49.00
Sep 12, 2018
6.52 25.05 - 49.00 20.93 2.26 31 31
Mayukh Dealtrade Ltd.
Services Trading 9.45
Oct 22, 2018
-0.74 8.99 - 13.02 84.00 0.93 3 3
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 66.73 0.55 4 3
Mayur Leather Products Ltd.
FMCG Footwear 11.00
Oct 23, 13:00
0.00 10.70 - 23.90 0.00 0.53 10 5
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 381.90
Oct 23, 13:03
-0.83 350.00 - 569.95 18.59 3.65 1,570 1,748
Mazda Ltd.
Engineering Industrial Machinery 335.00
Oct 23, 12:54
0.66 321.55 - 527.30 13.17 1.11 81 141
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.35
Oct 15, 2018
-0.78 6.35 - 10.50 2.75 0.36 0.84 2
MBL Infrastructure Ltd
Construction Infrastructure 14.10
Oct 23, 13:05
0.00 12.50 - 30.95 0.60 0.15 1,534 148
McDowell Holdings Ltd.
Financial Misc. Fin.services 29.65
Oct 23, 13:04
-2.63 19.20 - 57.50 0.00 4.92 63 44
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 130.30
Oct 23, 13:04
-0.53 126.05 - 248.70 19.55 0.97 2,388 1,377
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 14.70
Oct 23, 12:56
-4.85 14.70 - 70.20 0.00 -14.73 3,645 260
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.64
Oct 10, 2018
0.00 9.93 - 13.90 21.46 0.60 9 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.63
Oct 22, 2018
-0.43 3.71 - 8.40 0.00 -308.67 575 524
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 435.95
Oct 23, 13:07
4.48 406.00 - 784.40 46.04 6.28 480 488
Medi-Caps Ltd.
Healthcare Drugs & Pharma 14.50
Oct 23, 12:42
2.47 13.20 - 38.00 31.62 0.26 6 18
Medico Remedies Ltd.
Healthcare Drugs & Pharma 95.00
Oct 01, 2018
0.00 90.00 - 101.15 32.31 2.28 58 39
Medinova Diagnostic Services Ltd.
Healthcare Health Services 15.45
Oct 23, 10:52
4.75 13.55 - 24.75 49.08 -1.46 22 15
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 7.50
Oct 22, 2018
2.04 5.89 - 31.55 0.00 0.74 8 9
Meera Industries Ltd.
Engineering Textile Machinery 191.00
Oct 22, 2018
-0.65 166.00 - 393.00 30.38 8.30 72 75
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.30
Oct 19, 2018
-3.64 4.29 - 5.50 0.00 3.43 4 2
Mefcom Capital Markets Ltd.
Financial Hire Purchase 19.85
Aug 07, 2018
4.75 9.70 - 25.05 0.00 1.18 17 18
Mega Corporation Ltd.
Technology Computer Software 0.90
Oct 22, 2018
-1.10 0.63 - 2.36 0.00 0.37 14 9
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 40.65
Oct 23, 11:05
4.77 32.45 - 68.00 43.88 2.85 13 13
Megasoft Ltd.
Technology Computer Software 6.50
Oct 23, 13:00
1.56 5.25 - 18.10 20.89 0.21 74 28
Megastar Foods Ltd.
FMCG Food Processing 52.50
Oct 05, 2018
2.94 30.50 - 58.50 39.84 3.11 83 52
Meghmani Organics Ltd.
Chemicals Pesticides 73.70
Oct 23, 13:04
-1.99 69.30 - 129.40 9.50 2.03 2,225 1,920
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 5.18
Oct 03, 2018
-4.95 5.18 - 17.35 647.50 1.45 3 3
Megri Soft Ltd.
Technology Computer Software 12.15
Oct 11, 2018
-4.33 12.10 - 17.45 21.81 0.20 -1 4
Mehai Technology Ltd.
Engineering Electronic Equipts. 60.00
Sep 25, 2018
11.11 13.25 - 74.00 626.87 3.64 59 64
Mehta Housing Finance Ltd.
Financial Housing Finance 7.60
Sep 26, 2018
0.00 7.50 - 9.45 0.00 0.39 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 7.09
Sep 21, 2018
0.00 5.80 - 15.46 15.15 0.26 5 4
Mehta Securities Ltd.
Financial Equipt.Leasing 12.12
Oct 03, 2018
0.00 6.48 - 12.12 0.00 0.63 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.85
Oct 23, 11:22
0.00 0.00 - 4.40 0.00 4.89 14 3
Mena Mani Industries Ltd.
Financial Hire Purchase 15.75
Oct 16, 2018
5.00 13.30 - 37.35 0.00 3.49 21 16
Menon Bearings Ltd.
Engineering Ball Bearings 72.50
Oct 23, 13:04
-3.33 70.10 - 126.50 17.67 4.98 427 420
Menon Pistons Ltd.
Automobile Auto Ancillaries 21.15
Oct 23, 12:59
0.48 18.45 - 39.20 12.52 1.46 113 107
MEP Infrastructure Developers Ltd.
Construction Infrastructure 40.65
Oct 23, 13:04
-1.57 39.85 - 117.60 9.05 3.03 3,682 762
Mercantile Ventures Ltd.
Financial Business Consultancy 8.86
Oct 17, 2018
-0.45 8.15 - 17.65 22.95 0.40 95 99
Mercator Ltd.
Diversified Diversified 10.45
Oct 23, 13:04
-5.00 9.95 - 48.90 0.00 0.37 1,725 331
Merck Ltd.
Healthcare Drugs & Pharma 2,633.50
Oct 23, 13:04
-1.52 1,081.05 - 3,554.40 38.88 5.76 4,103 4,451
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 380.00
Oct 23, 13:04
-4.76 339.00 - 498.75 11.42 1.76 54 48
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
Metal Coatings (India) Ltd.
Metals Other Metal prod. 34.70
Oct 16, 2018
-4.93 27.15 - 44.55 10.67 1.00 35 25
Metalyst Forgings Ltd.
Metals Castings & Forgings 12.50
Oct 23, 12:48
-2.34 11.05 - 45.00 0.00 -0.07 1,173 54
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 1.45
Oct 23, 12:41
-3.33 1.35 - 4.60 0.00 2.26 69 11
Metroglobal Ltd.
FMCG Paper 66.90
Oct 23, 12:57
6.53 59.25 - 110.00 7.13 0.34 97 103
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 45.50
Sep 07, 2018
1.11 19.00 - 64.10 14.32 2.00 35 18
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 78.43 1.13 4 4
Meyer Apparel Ltd.
Textiles Readymade Garments 4.30
Oct 22, 2018
-4.87 2.75 - 4.77 0.00 -2.30 31 35
MFL India Ltd.
Services Trading 0.19
Oct 23, 12:50
0.00 0.19 - 0.31 0.00 -0.19 71 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.30
Oct 01, 2018
-0.96 8.83 - 10.92 0.00 -21.36 5 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 1.90
Oct 23, 13:03
2.70 1.50 - 12.60 0.00 0.36 135 43
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 5.77
Oct 23, 12:12
4.91 1.56 - 5.88 17.37 1.48 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.27
Oct 22, 2018
-3.57 0.27 - 0.66 0.00 -0.14 0.18 0.44
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.47
Oct 03, 2018
5.00 1.23 - 2.27 13.25 1.16 18 18
Mideast Integrated Steels Ltd.
Metals Pig Iron 15.70
Oct 23, 12:40
-3.38 15.35 - 92.00 25.89 0.34 655 224
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midwest Gold Ltd.
Construction Granite 13.12
May 17, 2018
4.96 12.00 - 13.12 0.00 -0.69 18 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Milestone Furniture Ltd.
FMCG Wood 21.20
Oct 16, 2018
0.00 21.10 - 45.45 60.69 - 20 20
Milestone Global Ltd.
Construction Granite 12.75
Oct 05, 2018
0.00 6.92 - 12.75 16.49 0.87 8 6
Milkfood Ltd.
FMCG Dairy products 382.50
Oct 23, 13:03
-2.14 207.00 - 678.85 19.41 1.93 261 191
Milton Industries Ltd.
FMCG Wood 15.50
Oct 23, 12:40
0.00 0.00 - 34.50 18.43 0.83 45 24
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.94
Oct 09, 2018
1.08 0.76 - 1.61 6.71 0.32 27 5
Minda Corporation Ltd.
Automobile Auto Ancillaries 115.10
Oct 23, 13:04
0.17 111.05 - 228.80 16.81 2.43 3,323 2,626
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.69 0.90 -7 3
Minda Industries Ltd.
Automobile Auto Ancillaries 311.70
Oct 23, 13:04
-0.67 265.73 - 459.00 24.77 5.48 8,686 8,234
Mindteck (India) Ltd.
Technology Computer Software 43.55
Oct 23, 13:02
-4.29 33.50 - 88.70 0.00 0.63 79 119
MindTree Ltd.
Technology Computer Software 806.80
Oct 23, 13:04
0.52 469.10 - 1,183.80 19.20 4.36 12,468 13,216
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.33 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 5.97
Oct 17, 2018
-4.94 5.40 - 11.51 6.62 0.27 26 2
Minolta Finance Ltd.
Financial Misc. Fin.services 0.50
Oct 15, 2018
4.17 0.38 - 0.56 2.13 0.05 0.32 0.50
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Aug 10, 2018
0.00 10.00 - 11.00 0.00 -1.42 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 24.05
Oct 23, 13:02
2.34 22.60 - 64.70 27.82 2.46 568 542
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mirza International Ltd.
FMCG Footwear 76.50
Oct 23, 13:04
-0.71 68.10 - 178.00 12.20 1.57 1,199 928
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 20.70
Sep 18, 2018
0.98 18.10 - 59.00 0.00 2.05 30 30
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 112.85
Oct 23, 13:04
-0.27 86.05 - 177.55 16.08 1.79 2,024 2,111
Mishtann Foods Ltd.
FMCG Other Agri.prod. 108.25
Oct 23, 12:30
1.98 27.30 - 108.25 56.90 8.45 568 531
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 49.00
Oct 23, 11:54
0.00 0.00 - 78.00 20.97 0.64 34 59
Mitshi India Ltd.
Services Trading 42.35
Oct 22, 2018
-1.97 9.74 - 50.75 63.71 68.03 38 37
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 137.00
Oct 22, 2018
-2.14 136.00 - 198.90 15.88 2.29 86 55
Mittal Life Style Ltd.
Services Trading 17.90
Oct 23, 10:00
-2.98 17.90 - 25.30 38.51 1.35 20 13
Miven Machine Tools Ltd.
Engineering Machine Tools 13.02
Oct 09, 2018
5.00 9.39 - 13.05 0.00 -0.25 17 4
MK Exim India Ltd.
Textiles Textile Processing 12.48
Oct 23, 12:28
1.22 6.14 - 12.55 32.08 0.39 14 9
MK Proteins Ltd.
Chemicals Chemical Extraction 74.00
Oct 23, 11:44
0.68 48.00 - 98.00 21.48 1.98 61 31
MM Forgings Ltd.
Metals Castings & Forgings 597.00
Oct 23, 13:04
-0.25 410.00 - 742.20 19.33 3.63 1,670 1,449
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 74.05
Oct 22, 2018
-4.94 33.35 - 91.70 63.48 5.36 41 37
MMP Industries Ltd.
Metals Aluminium Prod. 194.05
Oct 23, 12:49
-0.15 186.00 - 259.90 21.41 2.28 333 329
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 27.90
Oct 23, 13:04
2.20 24.05 - 67.80 100.37 2.70 4,456 4,080
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 9.52
Oct 22, 2018
4.96 4.21 - 9.52 0.00 -0.34 2 0.87
Modern Dairies Ltd.
FMCG Dairy products 3.73
Oct 23, 11:09
-4.85 3.39 - 12.85 0.00 -0.10 57 9
Modern India Ltd.
Textiles Textile Processing 28.00
Oct 22, 2018
-0.36 28.00 - 65.95 0.00 3.04 78 105
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 12.87
Oct 19, 2018
-4.95 12.87 - 22.10 15.46 0.30 -8 4
Modern Steels Ltd.
Metals Finished Steel 11.80
Oct 16, 2018
-1.26 6.45 - 30.00 0.00 -0.31 203 16
Modex International Securities Ltd.
Financial Misc. Fin.services 43.00
Oct 17, 2018
-3.26 36.10 - 53.35 0.00 2.03 -42 26
Modi Naturals Ltd.
Engineering Irrigation 69.95
Oct 23, 13:05
3.94 58.60 - 149.90 104.90 1.76 119 85
Modi Rubber Ltd.
Automobile Tyres & Tubes 55.00
Oct 23, 10:07
0.00 0.00 - 76.95 0.00 0.92 51 142
Modi Udyog Ltd.
Diversified Diversified 0.73
Oct 22, 2018
-3.95 0.73 - 45.20 0.20 0.05 2 2
Modipon Ltd.
Textiles Synthetic Yarn 22.80
Oct 12, 2018
-5.00 12.45 - 65.85 0.00 -0.32 62 26
Modison Metals Ltd.
Engineering Switching Equipment 47.00
Oct 23, 13:09
0.64 40.10 - 92.50 10.24 1.18 163 152
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 24.90
Oct 23, 11:18
0.00 0.00 - 81.70 8.85 0.76 110 45
Mohit Industries Ltd.
Textiles Textile Processing 7.05
Oct 23, 12:45
-0.70 6.90 - 66.70 18.55 0.15 77 10
Mohit Paper Mills Ltd.
FMCG Paper 12.00
Oct 23, 12:04
3.81 10.41 - 17.99 15.46 0.60 41 16
Mohota Industries Ltd.
Textiles Textile Processing 71.75
Oct 23, 13:02
-0.69 64.30 - 444.00 19.10 2.00 172 106
Moil Ltd.
Metals Minerals 165.35
Oct 23, 13:04
-1.93 155.00 - 285.85 9.91 1.49 2,176 4,338
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 23.00
Oct 23, 12:43
0.00 0.00 - 62.45 6.30 0.96 54 25
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 264.00
Oct 23, 13:04
-0.66 246.35 - 374.00 25.37 4.03 832 734
Mold-Tek Technologies Ltd.
Services Misc.Other Services 40.70
Oct 23, 13:03
-2.86 38.10 - 79.65 18.73 2.84 121 121
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 8.25
Oct 16, 2018
-4.73 8.23 - 22.40 23.22 0.58 8 9
Monarch Networth Capital Ltd
Financial Hire Purchase 41.00
Oct 23, 12:08
1.49 37.35 - 99.00 6.82 1.59 70 122
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.75
Jul 13, 2018
4.35 4.55 - 4.78 14.63 0.42 13 5
Monnet Industries Ltd.
Diversified Diversified 9.10
Oct 04, 2018
0.00 7.12 - 10.70 0.00 -0.04 120 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 34.25
Oct 23, 13:03
-4.99 8.89 - 48.10 0.00 0.96 13,858 1,693
Monnet Sugar Ltd.
FMCG Sugar 9.13
Oct 17, 2018
4.94 8.30 - 19.90 0.00 0.12 28 7
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.21
Oct 23, 13:03
5.00 0.19 - 9.39 0.00 -1.77 74 14
Monsanto India Ltd.
Chemicals Pesticides 2,575.00
Oct 23, 12:56
-1.12 2,400.00 - 3,371.00 25.52 6.39 4,169 4,495
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 362.40
Oct 23, 13:03
-1.86 327.05 - 664.00 13.02 1.48 738 791
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 4.30
Sep 28, 2018
-4.44 4.30 - 12.60 4.20 0.29 2 1
Moongipa Securities Ltd.
Financial Misc. Fin.services 4.96
Oct 08, 2018
-3.88 4.96 - 17.60 6.06 0.32 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 22.90
Oct 23, 13:03
0.22 20.20 - 65.00 0.00 0.84 599 84
Morarka Finance Ltd.
Financial Hire Purchase 23.50
Oct 19, 2018
-9.79 19.00 - 51.40 4.50 0.91 11 11
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 22.50
Oct 23, 13:04
-2.39 16.45 - 44.45 38.93 4.08 1,041 1,032
Morgan Ventures Ltd.
Financial Hire Purchase 13.40
Oct 03, 2018
0.00 6.06 - 13.54 331.61 0.34 13 13
Morganite Crucible India Ltd.
Construction Refractories 1,708.65
Oct 23, 13:03
-3.74 860.05 - 2,329.00 31.84 5.14 457 497
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Moschip Semiconductor Technology Ltd.
Technology Computer Software 23.00
Oct 23, 13:06
-1.08 22.05 - 46.30 0.00 6.57 391 337
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 256.50
Oct 23, 13:04
-0.60 220.00 - 395.60 30.72 5.17 61,718 54,127
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 595.85
Oct 23, 13:04
-5.40 588.95 - 1,588.40 16.89 3.92 13,793 9,181
Motor & General Finance Ltd.
Financial Hire Purchase 42.20
Oct 23, 12:28
-1.86 29.40 - 66.80 0.00 1.31 102 83
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.33
Sep 28, 2018
0.00 4.00 - 6.65 0.00 -0.05 31 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.72
Oct 04, 2018
4.89 4.08 - 6.56 4.11 0.46 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 1,067.05
Oct 23, 13:04
-0.80 655.20 - 1,278.80 21.17 3.74 19,004 20,786
MPIL Corporation Ltd.
Engineering Industrial Machinery 170.50
Oct 22, 2018
4.60 134.40 - 265.65 9.19 0.72 9 10
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 9.35
Oct 23, 13:03
-1.27 9.00 - 24.35 591.81 -0.07 194 12
MPS Ltd.
FMCG Books & Newspapers 496.85
Oct 23, 13:04
0.70 470.05 - 699.00 13.86 2.14 613 924
MRC Exim Ltd
Services Trading 2.65
Oct 19, 2018
1.92 2.35 - 15.00 0.00 0.23 4 3
MRF Ltd.
Automobile Tyres & Tubes 61,602.75
Oct 23, 13:04
-0.97 59,601.00 - 81,425.95 21.07 2.66 25,122 26,266
MRO-TEK Reality Ltd.
Communication Telecom.Services 46.30
Oct 23, 12:58
-0.11 17.15 - 65.70 14.91 7.52 98 86
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 12.50
Oct 23, 12:55
-3.47 11.35 - 29.00 0.00 0.76 1,349 509
MSR India Ltd.
Financial Hire Purchase 12.80
Oct 23, 12:52
3.64 12.35 - 54.75 29.17 2.20 78 78
MT Educare Ltd.
Services Education 50.55
Oct 23, 13:03
0.10 40.00 - 92.75 0.00 1.70 329 359
Mudit Finlease Ltd.
Financial Misc. Fin.services 69.95
Oct 08, 2018
-4.96 58.50 - 110.45 29.05 4.12 39 36
Mudunuru Ltd
Technology Computer Software 9.31
Oct 23, 10:41
-5.00 6.45 - 17.95 0.00 3.24 27 23
Mukand Engineers Ltd.
Construction Infrastructure 21.90
Oct 23, 12:48
-1.57 20.75 - 64.70 0.00 0.77 91 28
Mukand Ltd.
Metals Finished Steel 52.70
Oct 23, 13:02
-5.13 47.15 - 109.35 19.15 0.71 2,845 788
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.09
Oct 12, 2018
4.95 2.36 - 5.09 0.00 -0.98 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 92.15
Oct 09, 2018
4.84 72.00 - 123.40 9.67 1.12 63 64
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 26.70
Oct 16, 2018
0.00 25.00 - 56.35 0.00 1.18 58 58
Mukta Arts Ltd.
Services Media & Entertainment 37.50
Oct 23, 13:03
-2.09 31.85 - 115.85 26.34 0.61 160 84
Muller & Phipps (India) Ltd.
Services Trading 90.80
Oct 22, 2018
-4.97 66.50 - 115.75 21.18 -1.18 7 6
Multi Commodity Exchange India
Financial Misc. Fin.services 723.80
Oct 23, 13:04
-1.64 650.00 - 1,103.90 42.03 2.71 2,798 3,757
Multibase India Ltd.
Chemicals Plastic Resins 464.00
Oct 23, 13:09
4.82 410.00 - 779.00 28.23 6.34 506 559
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 7.01 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Sep 07, 2018
0.00 10.00 - 22.00 36.40 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 53.10
Oct 23, 13:03
-2.66 49.15 - 98.35 13.75 1.87 494 544
Munjal Showa Ltd.
Automobile Auto Ancillaries 176.25
Oct 23, 13:03
-1.59 171.00 - 313.00 9.27 1.22 457 716
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 2.88
Sep 14, 2018
0.00 1.90 - 2.88 0.00 0.51 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 8.80
Sep 14, 2018
4.39 8.03 - 8.85 51.35 0.72 5 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 23.15
Oct 23, 13:02
-1.07 21.00 - 57.00 27.91 0.32 205 111
Music Broadcast Ltd.
Services Media & Entertainment 314.80
Oct 23, 13:04
-0.02 285.00 - 459.00 32.71 3.06 1,752 1,778
Muthoot Capital Services Ltd.
Financial Hire Purchase 799.00
Oct 23, 13:04
6.09 509.50 - 1,300.00 15.90 2.85 2,664 1,240
Muthoot Finance Ltd.
Financial Misc. Fin.services 403.40
Oct 23, 13:04
1.00 356.00 - 518.85 8.56 1.93 38,662 15,920
MVL Ltd.
Construction Real Estate 0.25
Oct 23, 12:40
0.00 0.20 - 0.60 0.00 0.08 262 13
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 27 29
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 86.00
Oct 23, 12:50
-5.49 77.50 - 183.00 13.32 0.70 57 60