| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
M
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 128.00 Aug 21, 2018 |
4.96 | 17.35 - 135.70 | 0.00 | 4.01 | 1,005 | 1,024 |
|
Maa Jagdambe Tradelinks Ltd. |
Financial | Invest.Services | 70.45 Aug 26, 2015 |
-4.99 | 70.45 - 107.80 | 0.00 | 216.64 | 553 | 553 |
|
Maan Aluminium Ltd. |
Metals | Aluminium | 113.35 Aug 21, 15:51 |
0.04 | 77.10 - 182.00 | 10.89 | 2.04 | 144 | 77 |
|
Maars Software International Ltd. |
Technology | Computer Software | 0.26 Mar 20, 2013 |
-3.70 | 0.26 - 0.59 | 0.00 | 0.03 | 77 | 4 |
|
Mac Charles (India) Ltd. |
Services | Hotels & Restaurants | 340.00 Jul 09, 2018 |
-4.09 | 295.65 - 500.00 | 18.87 | 1.49 | 541 | 445 |
|
Machino Plastics Ltd. |
Chemicals | Other Plastic Prod. | 204.00 Aug 21, 2018 |
0.00 | 174.00 - 286.00 | 18.39 | 2.40 | 216 | 125 |
|
Mack Trading Co. Ltd. |
Services | Trading | 74.65 Feb 28, 2018 |
35.38 | 74.65 - 74.65 | 0.29 | 0.12 | 5 | 3 |
|
Macpower CNC Machines Ltd. |
Engineering | Industrial Machinery | 209.10 Aug 21, 15:46 |
-0.43 | 140.00 - 305.50 | 29.12 | 3.85 | 209 | 205 |
|
Macro (International) Exports Ltd. |
Services | Trading | 9.67 Jun 05, 2018 |
-4.92 | 9.67 - 16.00 | 0.00 | 0.73 | 4 | 4 |
|
Madhav Copper Ltd. |
Metals | Ferro Alloys | 346.00 Aug 21, 15:31 |
-3.15 | 246.00 - 430.00 | 30.01 | 10.09 | 77 | 71 |
|
Madhav Marble & Granites Ltd. |
Construction | Granite | 52.95 Aug 21, 15:46 |
0.86 | 39.05 - 86.60 | 21.96 | 0.38 | 57 | 48 |
|
Madhucon Projects Ltd. |
Construction | Construction | 11.60 Aug 21, 15:49 |
-2.52 | 8.60 - 42.95 | 38.55 | 0.11 | 6,664 | 86 |
|
Madhur Capital & Finance Ltd. |
Financial | Hire Purchase | 1.65 May 30, 2016 |
0.00 | 0.88 - 1.82 | 0.00 | 0.23 | -5 | 2 |
|
Madhur Industries Ltd. |
FMCG | Food Processing | 8.92 Aug 14, 2018 |
4.94 | 8.00 - 16.00 | 82.92 | 0.60 | 4 | 4 |
|
Madhusudan Industries Ltd. |
FMCG | Vanaspati | 16.80 Aug 21, 2018 |
5.00 | 14.25 - 30.50 | 45.15 | 0.51 | 2 | 9 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 3.35 Jun 08, 2018 |
-4.83 | 3.35 - 16.10 | 0.00 | 0.08 | 1 | 0.86 |
|
Madhuveer Com 18 Network Ltd. |
Healthcare | Drugs & Pharma | 1.33 Jan 29, 2018 |
4.72 | 1.01 - 3.15 | 180.13 | 0.19 | 1 | 1 |
|
Madhya Bharat Agro Products Ltd |
Chemicals | Nitrogenous Fertilizer. | 45.00 Aug 21, 15:40 |
4.17 | 40.00 - 79.80 | 19.28 | 1.28 | 132 | 99 |
|
Madhya Pradesh Today Media Ltd. |
Services | Media & Entertainment | 59.40 Aug 16, 2018 |
-4.96 | 41.00 - 174.75 | 8.83 | 1.36 | 25 | 27 |
|
Madras Fertilizers Ltd. |
Chemicals | Other Fertilisers | 26.05 Aug 21, 15:59 |
-2.62 | 18.85 - 53.45 | 0.00 | -0.70 | 1,675 | 424 |
|
Maestros Electronics & Telecommunications Systems Ltd. |
Communication | Telecom.Services | 23.80 Aug 21, 2018 |
4.39 | 17.10 - 33.50 | 0.00 | 0.88 | 8 | 11 |
|
Maestros Mediline Systems Ltd. |
Healthcare | Health Services | 10.44 Mar 30, 2015 |
-1.97 | 4.25 - 10.87 | 0.00 | -0.31 | 58 | 5 |
|
Mafatlal Industries Ltd. |
Textiles | Cloth | 209.00 Aug 21, 2018 |
1.41 | 183.60 - 374.40 | 0.00 | 0.37 | 489 | 291 |
|
Magadh Sugar & Energy Ltd. |
FMCG | Sugar | 78.80 Aug 21, 15:40 |
-3.43 | 64.00 - 270.00 | 1.99 | 0.19 | 529 | 80 |
|
Magma Fincorp Ltd. |
Financial | Equipt.Leasing | 144.95 Aug 21, 15:57 |
0.21 | 134.30 - 193.90 | 15.41 | 1.36 | 13,131 | 3,905 |
|
Magna Colors Ltd. |
Chemicals | Dyes & Pigments | 4.06 Jul 20, 2015 |
-4.92 | 1.28 - 4.35 | 0.00 | 0.40 | 6 | 5 |
|
Magna Electro Castings Ltd. |
Metals | Castings & Forgings | 166.95 Aug 21, 2018 |
0.57 | 140.00 - 264.50 | 10.00 | 1.21 | 79 | 76 |
|
Magna Industries & Exports Ltd. |
Services | Trading | 2.30 Feb 06, 2017 |
1.32 | 1.86 - 2.34 | 4.32 | 0.18 | 6 | 3 |
|
Magnanimous Trade & Finance Ltd. |
Financial | Invest.Services | 2.89 Jun 20, 2013 |
4.71 | 2.63 - 2.89 | - | - | - | - |
|
Magnum Ltd. |
Technology | Computer Software | 4.70 Apr 23, 2018 |
0.00 | 4.65 - 4.70 | 0.00 | 1.67 | 4 | 3 |
|
Magnum Ventures Ltd. |
FMCG | Paper | 7.25 Aug 21, 15:40 |
2.84 | 5.55 - 19.50 | 34.42 | -0.64 | 312 | 29 |
|
Maha Rashtra Apex Corpn. Ltd. |
Financial | Hire Purchase | 158.65 Aug 21, 15:40 |
4.34 | 135.80 - 270.00 | 4.19 | 2.54 | 218 | 221 |
|
Mahaan Foods Ltd. |
FMCG | Dairy products | 17.60 Aug 20, 2018 |
-4.35 | 12.90 - 22.00 | 4.57 | 0.45 | -1 | 6 |
|
Mahabir Metallex Ltd. |
Services | Trading | 20.00 Aug 21, 2018 |
-20.00 | 20.00 - 47.00 | 745.29 | 1.45 | 25 | 22 |
|
Mahadushi International Trade |
Services | Trading | 10.39 Aug 14, 2018 |
-4.94 | 5.89 - 10.93 | - | 12.36 | 41 | 41 |
|
Mahalaxmi Rubtech Ltd. |
Chemicals | Rubber & Rubber Prod. | 52.50 Aug 21, 2018 |
1.06 | 36.60 - 63.90 | 15.51 | 0.88 | 94 | 70 |
|
Mahalaxmi Seamless Ltd. |
Metals | Steel Tubes & Pipes | 8.99 Aug 06, 2018 |
3.69 | 5.00 - 9.12 | 0.00 | -8.24 | 11 | 5 |
|
Mahamaya Investments Ltd. |
Financial | Hire Purchase | 0.73 Apr 02, 2018 |
0.00 | 0.73 - 1.62 | 331.95 | 0.68 | 5 | 4 |
|
Mahamaya Steel Inds. Ltd. |
Metals | Structurals | 92.75 Aug 21, 15:54 |
5.52 | 60.20 - 114.95 | 16.67 | 1.43 | 224 | 128 |
|
Mahan Industries Ltd. |
Services | Trading | 0.40 Aug 21, 2018 |
-4.76 | 0.40 - 0.50 | 0.00 | 0.13 | -3 | 1 |
|
Mahanagar Gas Ltd. |
Energy | Crude Oil & Natural Gas | 902.20 Aug 21, 15:58 |
-2.21 | 772.15 - 1,377.50 | 18.45 | 4.00 | 8,276 | 8,889 |
|
Mahanagar Telephone Nigam Ltd. |
Communication | Telecom.Services | 15.05 Aug 21, 15:57 |
-0.66 | 14.55 - 31.25 | 0.00 | -0.13 | 16,031 | 945 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 439.60 Aug 16, 2018 |
0.00 | 412.20 - 505.90 | 0.00 | 37.44 | 440 | 440 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.28 Aug 13, 2018 |
0.00 | 0.19 - 0.35 | 0.00 | 0.30 | 4 | 4 |
|
Maharashtra Polybutenes Ltd |
Chemicals | Organic Chemicals | 0.38 May 15, 2017 |
2.70 | 0.33 - 0.55 | 0.00 | -0.66 | 43 | 6 |
|
Maharashtra Scooters Ltd. |
Automobile | Two & Three Wheelers | 3,205.85 Aug 21, 15:44 |
-0.24 | 2,103.55 - 3,450.00 | 59.08 | 0.44 | 3,553 | 3,647 |
|
Maharashtra Seamless Ltd. |
Metals | Steel Tubes & Pipes | 495.90 Aug 21, 15:59 |
2.23 | 383.80 - 552.00 | 12.64 | 1.08 | 3,579 | 3,305 |
|
Mahasagar Travels Ltd. |
Services | Transport Support Services | 4.85 Aug 21, 2018 |
4.98 | 4.00 - 9.93 | 15.69 | 0.49 | 12 | 4 |
|
Mahaveer Infoway Ltd. |
Technology | Computer Software | 3.53 May 29, 2018 |
-4.85 | 3.53 - 4.45 | 0.00 | 0.30 | 8 | 2 |
|
Mahavir Impex Ltd. |
Services | Trading | 1.05 Dec 18, 2015 |
0.00 | 0.55 - 1.15 | 0.00 | 0.20 | -2 | 2 |
|
Mahavir Industries Ltd. |
Metals | Other Non-Ferrous Metal | 1.69 Aug 21, 2018 |
0.00 | 0.56 - 6.30 | 0.00 | 1.34 | 5 | 3 |
|
Mahesh Agricultural Implements & Steel Forgings Ltd. |
FMCG | Other Agri.prod. | 12.96 Nov 01, 2016 |
4.94 | 12.35 - 27.90 | 0.90 | 0.36 | 0.05 | 2 |
|
Maheshwari Logistics Ltd. |
Services | Transport Support Services | 198.50 Aug 21, 15:41 |
-1.73 | 112.90 - 215.00 | 25.22 | 3.19 | 361 | 294 |
|
Mahickra Chemicals Ltd. |
Chemicals | Misc.Chem. | 50.00 Aug 20, 2018 |
0.20 | 35.00 - 58.40 | - | - | - | - |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 483.10 Aug 21, 15:56 |
0.75 | 386.10 - 534.00 | 26.80 | 3.13 | 76,261 | 29,847 |
|
Mahindra & Mahindra Ltd. |
Automobile | Cars & Multi Utility Vehicles | 957.80 Aug 21, 15:59 |
-1.21 | 612.00 - 982.25 | 24.66 | 3.80 | 163,047 | 119,046 |
|
Mahindra CIE Automotive Ltd. |
Metals | Castings & Forgings | 254.55 Aug 21, 15:57 |
-0.39 | 200.00 - 276.10 | 81.97 | 2.68 | 10,697 | 9,626 |
|
Mahindra Composites Ltd. |
Chemicals | Other Plastic Prod. | 180.65 Dec 22, 2014 |
-1.63 | 39.50 - 201.70 | 209.90 | 5.32 | 87 | 80 |
|
Mahindra Holidays & Resorts India Ltd |
Services | Hotels & Restaurants | 262.90 Aug 21, 15:56 |
-0.89 | 257.30 - 394.35 | 30.31 | 4.50 | 3,802 | 3,508 |
|
Mahindra Lifespace Developers Ltd. |
Construction | Real Estate | 476.65 Aug 21, 15:47 |
0.40 | 398.00 - 668.40 | 21.46 | 1.18 | 2,556 | 2,444 |
|
Mahindra Logistics Ltd. |
Services | Transport Support Services | 563.60 Aug 21, 15:59 |
0.46 | 405.10 - 654.00 | 54.70 | 9.02 | 3,923 | 4,005 |
|
Mahindra Ugine Steel Co. Ltd. |
Metals | Finished Steel | 573.95 Dec 22, 2014 |
0.48 | 107.30 - 638.70 | 9.49 | 5.05 | 1,839 | 1,877 |
|
Maithan Alloys Ltd. |
Metals | Ferro Alloys | 611.25 Aug 21, 15:57 |
-1.51 | 446.00 - 1,026.05 | 5.95 | 1.89 | 1,426 | 1,774 |
|
Majesco Ltd. |
Technology | Computer Software | 515.95 Aug 21, 15:52 |
-0.25 | 355.30 - 603.90 | 69.44 | 2.82 | 1,148 | 1,455 |
|
Majestic Auto Ltd. |
Automobile | Two & Three Wheelers | 120.15 Aug 21, 2018 |
-2.75 | 98.40 - 221.70 | 189.28 | 0.30 | 485 | 125 |
|
Majestic Research Services and Solutions Ltd. |
Financial | Business Consultancy | 101.15 Aug 21, 2018 |
-0.83 | 95.85 - 408.00 | 7.45 | 2.53 | 89 | 101 |
|
Majjarrsha Housing Finance Ltd. |
Technology | Computer Software | 6.25 Aug 16, 2018 |
-0.79 | 4.95 - 7.39 | 846.59 | 0.73 | 9 | 9 |
|
Makers Laboratories Ltd. |
Healthcare | Drugs & Pharma | 79.75 Aug 21, 2018 |
-3.04 | 63.20 - 115.30 | 9.41 | 1.04 | 39 | 39 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 27.33 | 0.16 | 8 | 7 |
|
Mallcom (India) Ltd |
Others | Others - Pending | 269.90 Aug 21, 2018 |
-0.04 | 174.00 - 361.90 | 16.12 | 2.19 | 217 | 168 |
|
Malu Paper Mills Ltd. |
FMCG | Paper | 48.15 Aug 21, 15:45 |
0.84 | 20.00 - 53.00 | 34.50 | 3.22 | 180 | 82 |
|
Malwa Cotton Spg. Mills Ltd. |
Textiles | Synthetic Yarn | 4.05 Apr 30, 2018 |
0.00 | 3.87 - 8.50 | 0.00 | -0.01 | 166 | 3 |
|
Man Industries (India) Ltd. |
Metals | Aluminium Prod. | 110.40 Aug 21, 15:57 |
-1.34 | 82.50 - 160.75 | 8.13 | 0.93 | 925 | 633 |
|
Man Infraconstruction Ltd. |
Construction | Construction | 47.20 Aug 21, 15:57 |
-0.53 | 40.10 - 74.60 | 19.44 | 1.67 | 1,380 | 1,171 |
|
Manaksia Aluminium Company Ltd. |
Metals | Aluminium | 7.35 Aug 21, 15:40 |
2.80 | 6.15 - 19.00 | 49.28 | 0.49 | 138 | 49 |
|
Manaksia Coated Metals & Industries Ltd. |
Metals | Metal Tanks & Fabrications | 12.15 Aug 21, 15:46 |
13.55 | 9.35 - 25.70 | 40.75 | 0.92 | 138 | 82 |
|
Manaksia Ltd. |
FMCG | Misc. Manuf.Articles | 47.60 Aug 21, 15:41 |
-2.06 | 43.55 - 86.35 | 3.32 | 0.32 | 149 | 319 |
|
Manaksia Steels Ltd. |
Metals | Stainless Steel | 25.75 Aug 21, 15:40 |
0.00 | 19.60 - 54.35 | 10.90 | 0.93 | 196 | 167 |
|
Manali Petrochemical Ltd. |
Chemicals | Organic Chemicals | 41.80 Aug 21, 15:58 |
2.70 | 31.90 - 55.90 | 10.42 | 1.79 | 672 | 718 |
|
Manappuram Finance Ltd. |
Financial | Hire Purchase | 102.95 Aug 21, 15:59 |
2.90 | 90.60 - 130.45 | 12.14 | 2.15 | 20,567 | 8,670 |
|
Manas Properties Ltd. |
Construction | Real Estate | 362.00 Aug 03, 2018 |
0.00 | 360.00 - 380.00 | 0.00 | 15.32 | 148 | 151 |
|
Manav Infra Projects Ltd. |
Construction | Construction | 6.65 Aug 20, 2018 |
9.92 | 6.00 - 33.00 | 3.59 | 0.32 | 8 | 5 |
|
Mandhana Industries Ltd. |
Textiles | Readymade Garments | 4.85 Aug 21, 15:42 |
0.00 | 4.05 - 10.30 | 0.00 | -0.02 | 1,072 | 15 |
|
Mangal Credit & Fincorp Ltd. |
Services | Trading | 6.03 Aug 21, 2018 |
-0.82 | 1.60 - 6.46 | 22.04 | 1.37 | 159 | 110 |
|
Mangalam Cement Ltd. |
Construction | Cement | 257.50 Aug 21, 15:51 |
2.12 | 188.00 - 479.60 | 0.00 | 1.38 | 1,028 | 689 |
|
Mangalam Drugs & Organics Ltd. |
Healthcare | Drugs & Pharma | 83.55 Aug 21, 15:40 |
-2.96 | 68.05 - 225.70 | 8.08 | 1.25 | 198 | 133 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.73 Aug 21, 2018 |
4.29 | 0.62 - 2.44 | 0.00 | 0.73 | 69 | 70 |
|
Mangalam Organics Ltd. |
Chemicals | Misc.Chem. | 377.55 Aug 21, 2018 |
0.35 | 73.10 - 414.50 | 13.49 | 4.44 | 369 | 323 |
|
Mangalam Seeds Ltd. |
FMCG | Other Agri.prod. | 88.00 Aug 21, 2018 |
-5.78 | 80.00 - 147.50 | 29.07 | 3.60 | 99 | 97 |
|
Mangalam Timber Products Ltd. |
FMCG | Wood | 21.95 Aug 21, 15:41 |
-0.23 | 17.80 - 51.75 | 0.00 | -0.87 | 80 | 40 |
|
Mangalore Chemicals & Fertilizers Ltd. |
Chemicals | Nitrogenous Fertilizer. | 58.00 Aug 21, 15:55 |
-4.37 | 52.25 - 89.00 | 11.51 | 1.46 | 1,935 | 689 |
|
Mangalore Refinery & Petrochemicals Ltd. |
Energy | Crude Oil & Natural Gas | 81.40 Aug 21, 15:59 |
0.06 | 73.35 - 146.70 | 6.06 | 1.25 | 28,337 | 14,249 |
|
Mangalya Soft-Tech Ltd. |
Technology | Computer Software | 1.10 Aug 08, 2018 |
0.00 | 0.85 - 1.13 | 0.00 | 0.10 | 1 | 1 |
|
Manipal Finance Corpn. Ltd. |
Financial | Hire Purchase | 5.59 Jun 21, 2017 |
-4.93 | 5.59 - 5.88 | 2.89 | -0.16 | 5 | 5 |
|
Manjeera Constructions Ltd. |
Construction | Construction | 38.00 Aug 21, 2018 |
-5.00 | 31.50 - 82.80 | 9.50 | 0.46 | 452 | 48 |
|
Manjushree Technopack Ltd. |
Chemicals | Plastic Packaging goods | 446.15 Mar 16, 2015 |
-0.13 | 152.00 - 495.00 | 9.95 | 3.56 | 1,060 | 606 |
|
Manomay Tex India Ltd. |
Textiles | Textile Processing | 41.20 Aug 21, 2018 |
4.57 | 30.60 - 59.85 | 15.72 | 1.34 | 128 | 52 |
|
Manpasand Beverages Ltd. |
FMCG | Food Processing | 133.60 Aug 21, 15:59 |
0.75 | 104.05 - 512.00 | 15.28 | 1.19 | 1,560 | 1,529 |
|
Manraj Housing Finance Ltd. |
Financial | Housing Finance | 17.00 Mar 06, 2017 |
2.41 | 17.00 - 17.00 | 0.00 | 0.92 | 24 | 9 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 18.25 Aug 20, 2018 |
-4.95 | 18.15 - 47.40 | 3.53 | 0.29 | 36 | 6 |
|
Manugraph India Ltd. |
Engineering | Industrial Machinery | 44.35 Aug 21, 15:52 |
-2.10 | 31.50 - 64.95 | 0.00 | 0.63 | 83 | 135 |
|
Manvijay Development Company Ltd. |
Construction | Real Estate | 78.25 Jun 09, 2017 |
0.00 | 57.80 - 78.25 | 817.84 | 7.67 | 51 | 51 |
|
Mapro Industries Ltd. |
Chemicals | Indl.Gases | 395.90 Aug 25, 2015 |
-4.99 | 155.05 - 493.40 | 0.00 | 12.51 | 332 | 332 |
|
Maral Overseas Ltd. |
Textiles | Cotton & Blended Yarn | 29.90 Aug 21, 15:53 |
0.67 | 25.10 - 61.40 | 39.78 | 1.29 | 332 | 125 |
|
Marathon Nextgen Realty Ltd. |
Textiles | Cloth | 163.05 Aug 21, 15:50 |
-2.92 | 134.00 - 333.13 | 25.10 | 1.30 | 768 | 757 |
|
Marathwada Refractories Ltd. |
Construction | Refractories | 289.00 Aug 20, 2018 |
4.90 | 265.00 - 490.50 | 0.00 | 1.86 | 20 | 20 |
|
Mardia Samyoung Capillary Tubes Co. Ltd. |
Metals | Other Non-Ferrous Metal | 3.30 Aug 14, 2018 |
0.00 | 2.19 - 3.45 | 0.00 | 0.29 | 2 | 2 |
|
Marg Ltd. |
Construction | Construction | 18.75 Aug 21, 2018 |
-1.06 | 11.11 - 31.60 | 0.00 | 0.37 | 3,887 | 71 |
|
Marg Projects and Infrastructure Ltd. |
Financial | Hire Purchase | 10.60 May 10, 2018 |
-4.93 | 9.15 - 12.13 | 0.00 | 0.35 | 6 | 6 |
|
Margo Finance Ltd |
Financial | Equipt.Leasing | 15.45 Aug 08, 2018 |
-0.32 | 9.27 - 16.80 | 36.02 | 1.21 | 7 | 7 |
|
Marico Kaya Enterprises Ltd. |
Diversified | Diversified | 1,547.05 May 25, 2015 |
-2.24 | 214.40 - 2,308.90 | 61.35 | 5.29 | 1,811 | 1,996 |
|
Marico Ltd. |
FMCG | Vegetable oils | 362.35 Aug 21, 15:50 |
-0.52 | 284.15 - 374.75 | 55.82 | 16.76 | 46,414 | 46,787 |
|
Marine Integrated Finance Ltd. |
Financial | Misc. Fin.services | 3.59 Aug 21, 2018 |
4.97 | 2.71 - 12.00 | 9.70 | 0.52 | 10 | 4 |
|
Maris Spinners Ltd. |
Textiles | Cotton & Blended Yarn | 57.80 Aug 21, 2018 |
-4.93 | 22.60 - 68.35 | 27.59 | 1.94 | 93 | 47 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.90 Aug 02, 2018 |
-4.85 | 4.90 - 10.00 | 0.00 | 0.49 | 1 | 5 |
|
Marksans Pharma Ltd. |
Healthcare | Health Services | 32.75 Aug 21, 15:56 |
-0.76 | 23.55 - 52.30 | 53.49 | 3.04 | 1,429 | 1,345 |
|
Marmagoa Steel Ltd. |
Metals | Finished Steel | 1.83 Mar 20, 2013 |
-4.69 | 1.14 - 3.76 | 0.00 | -0.70 | 97 | 11 |
|
Marson'S Ltd. |
Engineering | Transformers | 1.55 Aug 21, 2018 |
0.65 | 1.45 - 9.85 | 0.00 | 0.15 | 79 | 4 |
|
Martin Burn Ltd. |
Construction | Real Estate | 50.00 Aug 21, 2018 |
0.00 | 20.70 - 73.95 | 13.77 | 0.72 | 33 | 26 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 24.90 Aug 21, 2018 |
0.20 | 19.35 - 33.95 | 52.58 | 1.55 | 39 | 31 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 3.30 Feb 21, 2018 |
0.00 | 3.17 - 4.27 | 0.00 | -0.05 | 2 | 2 |
|
Maruti Suzuki India Ltd. |
Automobile | Cars & Multi Utility Vehicles | 9,113.30 Aug 21, 15:59 |
0.43 | 7,475.10 - 9,996.40 | 33.79 | 6.29 | 273,875 | 275,045 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Marvel Decor Ltd. |
Construction | Ceramic tiles | 57.40 Aug 13, 2018 |
8.30 | 51.00 - 62.40 | 31.48 | 2.13 | 118 | 98 |
|
Mas Financial Services Ltd. |
Financial | Banking | 569.85 Aug 21, 15:59 |
0.88 | 539.55 - 701.95 | 29.64 | 4.32 | 4,505 | 3,107 |
|
Mask Investments Ltd. |
Financial | Invest.Services | 80.95 Jul 25, 2018 |
-4.99 | 25.00 - 149.00 | 138.00 | 8.10 | 25 | 25 |
|
Mastek Ltd. |
Technology | Computer Software | 538.35 Aug 21, 15:56 |
0.01 | 269.90 - 620.00 | 16.48 | 2.28 | 1,146 | 1,282 |
|
Master Chemicals Ltd. |
Textiles | Cloth | 28.20 Dec 29, 2009 |
1.99 | 27.65 - 28.20 | - | - | - | - |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 52.00 Aug 21, 2018 |
4.00 | 34.15 - 114.45 | 5.50 | 0.30 | -97 | 57 |
|
Mather & Platt Fire Systems Ltd. |
Engineering | Industrial Machinery | 3.71 Dec 05, 2017 |
4.80 | 2.94 - 4.94 | 0.00 | 0.44 | 0.30 | 0.06 |
|
Mathew Easow Research Securities Ltd. |
Financial | Hire Purchase | 22.80 Aug 10, 2018 |
-5.00 | 15.05 - 26.00 | 23.04 | 1.12 | 21 | 15 |
|
Matra Kaushal Enterprise Ltd. |
Cons Durable | Domestic Electrical Applns. | 2.16 Jul 31, 2018 |
0.00 | 2.16 - 4.22 | 0.00 | 2.09 | 44 | 44 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Apr 17, 2018 |
0.00 | 0.37 - 0.63 | 0.00 | -4.77 | 2 | 0.45 |
|
Matrimony.Com Ltd. |
Services | BPO Services | 571.95 Aug 21, 15:48 |
-0.54 | 565.00 - 1,024.00 | 17.51 | 7.13 | 1,293 | 1,306 |
|
Mauria Udyog Ltd. |
Financial | Equipt.Leasing | 224.35 Aug 21, 2018 |
0.81 | 55.35 - 227.40 | 33.18 | 2.51 | 716 | 299 |
|
Mavens Biotech Ltd. |
Chemicals | Other Fertilisers | 0.47 Mar 07, 2017 |
-4.08 | 0.42 - 0.81 | 217.53 | 0.27 | 5 | 5 |
|
Mavi Industries Ltd. |
Textiles | Textile Processing | 8.58 Jul 09, 2018 |
0.00 | 8.50 - 10.39 | 0.00 | -2.67 | 7 | 7 |
|
Mawana Sugars Ltd. |
FMCG | Sugar | 41.00 Aug 21, 15:46 |
-3.98 | 29.85 - 144.80 | 27.37 | 0.42 | 233 | 160 |
|
Max Alert Systems Ltd. |
Engineering | Industrial Machinery | 4.62 Jan 19, 2017 |
5.00 | 3.97 - 12.35 | 61.60 | 0.30 | 12 | 4 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 482.90 Aug 21, 15:59 |
-0.01 | 403.25 - 652.90 | 98.02 | 6.29 | 7,889 | 12,928 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 91.00 Aug 21, 15:57 |
0.44 | 68.75 - 147.85 | 389.04 | 1.49 | 2,518 | 2,459 |
|
Max Ventures and Industries Ltd. |
FMCG | Photographic Films | 63.15 Aug 21, 15:48 |
2.02 | 58.25 - 100.14 | 0.00 | 1.08 | 1,131 | 925 |
|
Maxheights Infrastructure Ltd |
Construction | Real Estate | 75.40 Aug 21, 2018 |
-3.21 | 48.10 - 110.20 | 557.79 | 4.10 | 195 | 118 |
|
Maximaa Systems Ltd. |
Services | Trading | 6.40 Aug 21, 2018 |
1.59 | 4.57 - 10.20 | 0.00 | 2.35 | 59 | 38 |
|
Maximus International Ltd. |
Services | Trading | 46.00 Aug 17, 2018 |
15.00 | 25.05 - 48.00 | 75.50 | 2.38 | 25 | 29 |
|
Mayukh Dealtrade Ltd. |
Services | Trading | 9.80 Aug 17, 2018 |
-4.67 | 9.80 - 13.02 | 87.11 | 0.97 | 3 | 3 |
|
Mayur Floorings Ltd. |
Construction | Granite | 5.79 Sep 18, 2017 |
4.89 | 5.79 - 5.79 | 66.73 | 0.55 | 4 | 3 |
|
Mayur Leather Products Ltd. |
FMCG | Footwear | 18.80 Aug 16, 2018 |
-4.81 | 16.45 - 25.95 | 0.00 | 0.90 | 14 | 9 |
|
Mayur Uniquoters Ltd. |
Textiles | Misc.Textiles | 417.00 Aug 21, 15:53 |
3.86 | 341.30 - 569.95 | 20.12 | 3.95 | 1,714 | 1,892 |
|
Mazda Ltd. |
Engineering | Industrial Machinery | 348.50 Aug 21, 15:41 |
-0.39 | 321.55 - 527.30 | 13.82 | 1.17 | 107 | 148 |
|
MB Parikh Finstocks Ltd. |
Financial | Hire Purchase | 6.55 Aug 20, 2018 |
-1.80 | 6.50 - 10.50 | 2.84 | 0.38 | 0.90 | 2 |
|
MBL Infrastructure Ltd |
Construction | Infrastructure | 20.35 Aug 21, 15:40 |
4.90 | 14.00 - 30.95 | 0.86 | 0.22 | 2,136 | 214 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 31.65 Aug 21, 15:55 |
4.98 | 24.00 - 57.50 | 0.00 | 5.03 | 64 | 45 |
|
Mcleod Russel (India) Ltd. |
FMCG | Tea & Coffee | 132.85 Aug 21, 15:58 |
2.35 | 126.05 - 248.70 | 20.14 | 0.98 | 2,430 | 1,419 |
|
Mcnally Bharat Engg. Co. Ltd. |
Construction | Construction | 32.10 Aug 21, 15:41 |
-1.23 | 31.50 - 72.00 | 0.00 | -1.33 | 3,484 | 504 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 12.64 Aug 16, 2018 |
-4.96 | 9.93 - 13.90 | 21.46 | 0.60 | 9 | 8 |
|
Media Matrix Worldwide Ltd. |
Services | Media & Entertainment | 4.61 Aug 21, 2018 |
-6.87 | 3.71 - 8.90 | 0.00 | -307.33 | 572 | 522 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Medicamen Biotech Ltd. |
Healthcare | Drugs & Pharma | 503.10 Aug 21, 2018 |
-1.91 | 440.00 - 784.40 | 55.52 | 7.56 | 606 | 589 |
|
Medi-Caps Ltd. |
Healthcare | Drugs & Pharma | 17.40 Aug 21, 2018 |
0.87 | 16.60 - 38.00 | 38.88 | 0.32 | 13 | 22 |
|
Medico Remedies Ltd. |
Healthcare | Drugs & Pharma | 95.00 Aug 03, 2018 |
-1.96 | 90.00 - 101.15 | 32.31 | 2.28 | 58 | 39 |
|
Medinova Diagnostic Services Ltd. |
Healthcare | Health Services | 18.10 Aug 21, 2018 |
-4.99 | 13.80 - 24.75 | 60.22 | -1.79 | 26 | 18 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 7.34 Aug 21, 2018 |
4.86 | 6.02 - 51.80 | 0.00 | 0.73 | 9 | 9 |
|
Meera Industries Ltd. |
Engineering | Textile Machinery | 195.00 Aug 21, 2018 |
-2.50 | 76.15 - 393.00 | 31.01 | 8.48 | 74 | 77 |
|
Mefcom Agro Inds. Ltd. |
FMCG | Other Agri.prod. | 5.50 Aug 17, 2018 |
3.00 | 4.29 - 6.23 | 0.00 | 3.56 | 4 | 2 |
|
Mefcom Capital Markets Ltd. |
Financial | Hire Purchase | 19.85 Aug 07, 2018 |
4.75 | 9.70 - 25.05 | 0.00 | 1.18 | 17 | 18 |
|
Mega Corporation Ltd. |
Technology | Computer Software | 1.24 Aug 21, 2018 |
0.00 | 0.63 - 2.36 | 0.00 | 0.51 | 17 | 12 |
|
Mega Fin (India) Ltd. |
Financial | Hire Purchase | 8.87 Dec 18, 2017 |
-1.99 | 8.87 - 8.87 | 0.00 | 5.78 | 7 | 7 |
|
Mega Nirman & Industries Ltd. |
Construction | Real Estate | 36.00 Apr 23, 2018 |
0.00 | 36.00 - 100.95 | 40.71 | 2.67 | 12 | 12 |
|
Megasoft Ltd. |
Technology | Computer Software | 8.20 Aug 21, 15:49 |
0.00 | 6.70 - 18.10 | 26.82 | 0.26 | 81 | 36 |
|
Megastar Foods Ltd. |
FMCG | Food Processing | 51.50 Aug 14, 2018 |
-0.96 | 30.50 - 58.50 | 39.08 | 3.07 | 73 | 51 |
|
Meghmani Organics Ltd. |
Chemicals | Pesticides | 92.60 Aug 21, 15:59 |
-0.96 | 68.30 - 129.40 | 11.64 | 2.48 | 2,657 | 2,352 |
|
Meglon Infra-Real (India) Ltd. |
Financial | Hire Purchase | 5.45 Aug 07, 2018 |
0.00 | 5.45 - 17.35 | 681.25 | 1.53 | 3 | 3 |
|
Megri Soft Ltd. |
Technology | Computer Software | 12.70 Jul 16, 2018 |
-3.79 | 12.70 - 17.45 | 22.79 | 0.21 | -1 | 4 |
|
Mehai Technology Ltd. |
Engineering | Electronic Equipts. | 124.00 Aug 08, 2018 |
-2.21 | 26.50 - 135.00 | 647.76 | 5.41 | 62 | 66 |
|
Mehta Housing Finance Ltd. |
Financial | Housing Finance | 8.08 Aug 01, 2018 |
-4.94 | 7.50 - 9.45 | 0.00 | 0.42 | 2 | 2 |
|
Mehta Integrated Finance Ltd. |
Financial | Equipt.Leasing | 8.88 Aug 17, 2018 |
-4.93 | 4.66 - 15.46 | 18.97 | 0.32 | 6 | 4 |
|
Mehta Securities Ltd. |
Financial | Equipt.Leasing | 12.12 Jul 24, 2018 |
4.94 | 6.48 - 12.12 | 0.00 | 0.63 | -1 | 4 |
|
Melstar Information Technologies Ltd. |
Technology | Computer Software | 2.00 Aug 21, 15:40 |
-4.76 | 2.00 - 4.40 | 0.00 | 3.49 | 12 | 2 |
|
Mena Mani Industries Ltd. |
Financial | Hire Purchase | 14.65 Aug 20, 2018 |
4.94 | 13.30 - 69.35 | 0.00 | 3.25 | 20 | 15 |
|
Menon Bearings Ltd. |
Engineering | Ball Bearings | 93.40 Aug 21, 15:57 |
2.13 | 74.60 - 126.50 | 21.95 | 6.19 | 529 | 522 |
|
Menon Pistons Ltd. |
Automobile | Auto Ancillaries | 22.15 Aug 21, 2018 |
-1.34 | 19.95 - 39.20 | 14.28 | 1.53 | 119 | 113 |
|
MEP Infrastructure Developers Ltd. |
Construction | Infrastructure | 56.20 Aug 21, 15:59 |
-1.14 | 53.20 - 125.00 | 12.25 | 4.10 | 3,951 | 1,032 |
|
Mercantile Ventures Ltd. |
Financial | Business Consultancy | 11.28 Aug 21, 2018 |
4.93 | 8.15 - 17.65 | 29.22 | 0.51 | 122 | 126 |
|
Mercator Ltd. |
Diversified | Diversified | 21.85 Aug 21, 15:58 |
1.39 | 18.75 - 48.90 | 0.00 | 0.72 | 2,180 | 656 |
|
Merck Ltd. |
Healthcare | Drugs & Pharma | 2,959.00 Aug 21, 15:55 |
0.47 | 1,001.00 - 3,073.00 | 42.50 | 6.29 | 4,517 | 4,866 |
|
Mercury Laboratories Ltd. |
Healthcare | Drugs & Pharma | 413.80 Aug 21, 2018 |
-3.54 | 339.00 - 498.75 | 11.84 | 1.83 | 56 | 50 |
|
Mercury Metals Ltd. |
Services | Trading | 1.00 Feb 22, 2018 |
0.00 | 1.00 - 1.10 | 0.00 | 0.26 | 0.66 | 0.70 |
|
Metal Coatings (India) Ltd. |
Metals | Other Metal prod. | 35.95 Aug 20, 2018 |
4.96 | 27.15 - 44.55 | 11.06 | 1.04 | 37 | 26 |
|
Metalyst Forgings Ltd. |
Metals | Castings & Forgings | 13.65 Aug 21, 15:47 |
-2.85 | 12.65 - 45.00 | 0.00 | -0.07 | 1,178 | 59 |
|
Metkore Alloys & Industries Ltd. |
Metals | Ferro Alloys | 1.75 Aug 21, 15:40 |
0.00 | 1.35 - 6.15 | 0.00 | 0.22 | 62 | 13 |
|
Metroglobal Ltd. |
FMCG | Paper | 70.00 Aug 21, 2018 |
0.86 | 65.20 - 110.00 | 7.95 | 0.38 | 133 | 114 |
|
Mewar Hi-Tech Engineering Ltd. |
Engineering | Industrial Machinery | 48.50 Aug 06, 2018 |
1.04 | 19.00 - 64.10 | 15.27 | 2.13 | 37 | 19 |
|
Mewar Polytex Ltd. |
Chemicals | Plastic Packaging goods | 71.00 Dec 29, 2016 |
0.00 | 44.95 - 76.10 | 6.82 | 1.13 | 27 | 23 |
|
Mewat Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 10.00 Mar 28, 2018 |
0.00 | 10.00 - 10.00 | 78.43 | 1.13 | 4 | 4 |
|
Meyer Apparel Ltd. |
Textiles | Readymade Garments | 4.32 Aug 07, 2018 |
-4.85 | 2.30 - 4.77 | 0.00 | -2.72 | 27 | 35 |
|
MFL India Ltd. |
Services | Trading | 0.19 Aug 20, 2018 |
0.00 | 0.19 - 0.37 | 0.00 | -0.19 | 71 | 7 |
|
MFS Intercorp Ltd. |
Metals | Ferro Alloys | 8.83 Aug 21, 2018 |
-4.95 | 8.83 - 9.75 | 0.00 | -18.31 | 4 | 4 |
|
MIC Electronics Ltd. |
Engineering | Electronic Equipts. | 2.95 Aug 21, 15:54 |
1.72 | 2.55 - 12.60 | 0.00 | 0.53 | 156 | 63 |
|
Micro Technologies (India) Ltd. |
Technology | Computer Software | 3.60 Jun 16, 2014 |
-4.00 | 2.25 - 6.60 | 0.00 | 0.03 | 502 | 12 |
|
Mid East Portfolio Management Ltd. |
Energy | Electricity Generation | 4.27 Aug 21, 2018 |
1.91 | 1.56 - 4.27 | 13.48 | 1.15 | 1 | 1 |
|
Mid India Inds. Ltd. |
Textiles | Cotton & Blended Yarn | 0.31 Aug 13, 2018 |
-3.13 | 0.31 - 0.78 | 0.00 | -0.16 | 0.16 | 0.51 |
|
Midas Infra Trade Ltd. |
Financial | Equipt.Leasing | 1.23 Aug 02, 2018 |
-4.65 | 1.23 - 3.17 | 11.08 | 0.97 | 15 | 15 |
|
Mideast Integrated Steels Ltd. |
Metals | Pig Iron | 21.85 Aug 21, 2018 |
3.31 | 18.40 - 92.00 | 34.82 | 0.45 | 733 | 301 |
|
Midfield Industries Ltd. |
Metals | Other Metal prod. | 12.05 Apr 29, 2013 |
-3.60 | 11.65 - 49.95 | 1.68 | 0.13 | 67 | 15 |
|
Midland Polymers Ltd. |
Chemicals | Plastic Films | 23.90 Mar 03, 2015 |
-4.97 | 12.25 - 55.80 | 0.00 | 23.36 | 325 | 325 |
|
Midwest Gold Ltd. |
Construction | Granite | 13.12 May 17, 2018 |
4.96 | 12.00 - 13.12 | 0.00 | -0.69 | 18 | 4 |
|
MIG Media Neurons Ltd. |
Services | Media & Entertainment | 250.00 Feb 09, 2018 |
0.00 | 250.00 - 250.00 | 0.00 | 23.01 | 20 | 20 |
|
Mihika Industries Ltd. |
Services | Trading | 19.80 Apr 13, 2017 |
4.76 | 18.90 - 19.80 | 0.00 | 0.80 | 20 | 20 |
|
Milestone Furniture Ltd. |
FMCG | Wood | 35.00 Aug 14, 2018 |
-5.41 | 21.10 - 45.45 | 100.19 | 1.12 | 33 | 33 |
|
Milestone Global Ltd. |
Construction | Granite | 12.75 Jul 03, 2018 |
0.00 | 6.00 - 12.75 | 16.49 | 0.87 | 8 | 6 |
|
Milkfood Ltd. |
FMCG | Dairy products | 551.45 Aug 21, 2018 |
0.35 | 187.10 - 678.85 | 27.38 | 2.72 | 353 | 269 |
|
Millitoons Entertainment Ltd. |
Services | Media & Entertainment | 7.76 Aug 20, 2018 |
-4.90 | 7.76 - 60.00 | 0.00 | 3.86 | 130 | 132 |
|
Milton Industries Ltd. |
FMCG | Wood | 17.50 Aug 10, 2018 |
-3.05 | 17.00 - 40.80 | 20.81 | 0.80 | 49 | 27 |
|
Minal Industries Ltd. |
Services | Trading | 0.53 Jul 11, 2016 |
3.92 | 0.45 - 1.30 | 19.94 | 0.16 | 10 | 10 |
|
Minaxi Textiles Ltd. |
Textiles | Cloth | 0.98 Aug 21, 2018 |
4.26 | 0.76 - 1.63 | 7.00 | 0.33 | 27 | 5 |
|
Minda Corporation Ltd. |
Automobile | Auto Ancillaries | 158.55 Aug 21, 15:59 |
1.96 | 106.10 - 228.80 | 23.00 | 3.33 | 4,289 | 3,592 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 3.69 | 0.90 | -7 | 3 |
|
Minda Industries Ltd. |
Automobile | Auto Ancillaries | 406.25 Aug 21, 15:59 |
-1.46 | 256.33 - 459.00 | 32.18 | 7.11 | 11,148 | 10,696 |
|
Mindteck (India) Ltd. |
Technology | Computer Software | 52.05 Aug 21, 15:50 |
5.15 | 40.50 - 88.70 | 0.00 | 0.67 | 91 | 129 |
|
MindTree Ltd. |
Technology | Computer Software | 1,037.80 Aug 21, 15:59 |
0.13 | 439.05 - 1,101.20 | 28.07 | 5.93 | 16,279 | 17,027 |
|
Mindvision Capital Ltd. |
Financial | Hire Purchase | 11.05 Apr 09, 2018 |
-0.45 | 9.98 - 12.06 | 0.00 | -11.33 | 6 | 6 |
|
Mini Diamonds (India) Ltd. |
Cons Durable | Gems & Jewellery | 9.50 Aug 21, 2018 |
0.00 | 5.40 - 11.51 | 10.54 | 0.43 | 27 | 3 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 0.39 Aug 01, 2018 |
2.63 | 0.38 - 0.56 | 1.66 | 0.04 | 0.21 | 0.39 |
|
Mipco Seamless Rings (Gujarat) Ltd. |
Metals | Finished Steel | 10.00 Aug 10, 2018 |
0.00 | 10.00 - 11.00 | 0.00 | -1.42 | 4 | 4 |
|
Mirc Electronics Ltd. |
Cons Durable | Consumer Electronics | 28.75 Aug 21, 15:57 |
-0.17 | 11.50 - 64.70 | 33.98 | 3.01 | 810 | 662 |
|
Mirch Technologies Ltd. |
Services | Trading | 0.44 Feb 08, 2018 |
4.76 | 0.37 - 0.44 | 0.00 | -0.04 | 4 | 0.04 |
|
Mirza International Ltd. |
FMCG | Footwear | 100.90 Aug 21, 15:56 |
-0.59 | 92.20 - 183.65 | 15.94 | 2.06 | 1,362 | 1,213 |
|
Mishka Exim Ltd. |
Cons Durable | Gems & Jewellery | 19.40 Aug 21, 2018 |
2.11 | 18.10 - 59.00 | 0.00 | 1.92 | 28 | 28 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Mishra Dhatu Nigam Ltd. |
Metals | Other Metal prod. | 144.30 Aug 21, 15:59 |
-4.60 | 86.05 - 177.55 | 20.54 | 2.29 | 2,510 | 2,697 |
|
Mishtann Foods Ltd. |
FMCG | Other Agri.prod. | 49.70 Aug 21, 2018 |
1.95 | 27.30 - 49.70 | 34.67 | 4.14 | 286 | 249 |
|
Mitcon Consultancy and Engineering Services Ltd. |
Energy | Electricity Generation | 55.90 Aug 20, 2018 |
2.01 | 50.00 - 78.00 | - | - | -25 | 0.00 |
|
Mitshi India Ltd. |
Services | Trading | 25.00 Aug 21, 2018 |
3.95 | 9.74 - 25.10 | 37.61 | 40.16 | 23 | 22 |
|
Mitsu Chem Plast Ltd. |
Chemicals | Other Plastic Prod. | 165.00 Aug 17, 2018 |
-1.20 | 138.50 - 198.90 | 19.12 | 3.04 | 98 | 66 |
|
Mittal Life Style Ltd. |
Services | Trading | 23.70 Aug 21, 15:31 |
0.00 | 21.00 - 25.30 | 49.46 | 1.73 | 24 | 17 |
|
Miven Machine Tools Ltd. |
Engineering | Machine Tools | 13.05 Jun 28, 2018 |
4.82 | 9.39 - 13.05 | 0.00 | -0.24 | 17 | 4 |
|
MK Exim India Ltd. |
Textiles | Textile Processing | 9.75 Aug 21, 2018 |
3.07 | 6.14 - 10.75 | 25.37 | 0.31 | 12 | 7 |
|
MK Proteins Ltd. |
Chemicals | Chemical Extraction | 76.20 Aug 21, 15:40 |
2.14 | 48.00 - 98.00 | 22.27 | 2.05 | 63 | 32 |
|
MM Forgings Ltd. |
Metals | Castings & Forgings | 608.65 Aug 21, 15:56 |
0.34 | 280.63 - 742.20 | 19.56 | 3.67 | 1,687 | 1,467 |
|
MM Rubber Co. Ltd. |
Chemicals | Rubber & Rubber Prod. | 75.50 Aug 21, 2018 |
4.93 | 22.85 - 77.90 | 64.72 | 5.46 | 42 | 38 |
|
MMP Industries Ltd. |
Metals | Aluminium Prod. | 250.05 Aug 21, 15:43 |
1.54 | 186.00 - 259.90 | - | - | 3 | 0.00 |
|
MMS Infrastructure Ltd. |
Construction | Construction | 2.19 Sep 14, 2015 |
4.78 | 1.90 - 4.81 | 0.00 | 0.14 | 19 | 2 |
|
MMTC Ltd. |
Services | Trading | 32.55 Aug 21, 15:59 |
-1.06 | 30.33 - 67.80 | 120.30 | 3.24 | 4,707 | 4,890 |
|
Mobile Telecommunications Ltd. |
Engineering | Electronic Equipts. | 2.71 Jan 01, 2018 |
-4.91 | 2.50 - 4.40 | 0.00 | 1.75 | 53 | 38 |
|
Modella Woollens Ltd. |
Services | Trading | 6.79 Jul 26, 2018 |
4.95 | 4.21 - 6.79 | 0.00 | -0.25 | 2 | 0.62 |
|
Modern Dairies Ltd. |
FMCG | Dairy products | 6.72 Aug 21, 2018 |
1.97 | 3.39 - 15.20 | 0.00 | -0.17 | 191 | 16 |
|
Modern India Ltd. |
Textiles | Textile Processing | 31.00 Aug 21, 2018 |
1.97 | 30.40 - 66.40 | 0.00 | 3.36 | 90 | 116 |
|
Modern Shares & Stockbrokers Ltd. |
Financial | Housing Finance | 15.00 Aug 09, 2018 |
0.00 | 13.70 - 22.10 | 18.02 | 0.35 | -7 | 4 |
|
Modern Steels Ltd. |
Metals | Finished Steel | 7.50 Aug 21, 2018 |
-1.32 | 7.21 - 30.00 | 0.00 | -0.20 | 185 | 10 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 44.95 Aug 14, 2018 |
-0.33 | 32.20 - 53.35 | 0.00 | 2.12 | -41 | 27 |
|
Modi Naturals Ltd. |
Engineering | Irrigation | 89.50 Aug 21, 2018 |
-0.89 | 66.05 - 150.00 | 139.50 | 2.35 | 147 | 113 |
|
Modi Rubber Ltd. |
Automobile | Tyres & Tubes | 50.90 Aug 21, 15:31 |
-0.20 | 47.35 - 76.95 | 0.00 | 0.83 | 36 | 127 |
|
Modi Udyog Ltd. |
Diversified | Diversified | 1.05 Aug 20, 2018 |
-4.55 | 1.05 - 47.15 | 0.29 | 0.07 | 3 | 3 |
|
Modipon Ltd. |
Textiles | Synthetic Yarn | 19.40 Aug 14, 2018 |
0.00 | 12.45 - 65.85 | 0.00 | -0.27 | 58 | 22 |
|
Modison Metals Ltd. |
Engineering | Switching Equipment | 53.50 Aug 21, 2018 |
3.98 | 51.00 - 92.50 | 11.73 | 1.35 | 185 | 174 |
|
Mohini Health & Hygiene Ltd. |
Textiles | Cotton & Blended Yarn | 45.05 Aug 21, 15:31 |
-3.74 | 44.00 - 81.70 | 16.02 | 1.37 | 147 | 82 |
|
Mohit Industries Ltd. |
Textiles | Textile Processing | 11.40 Aug 21, 15:45 |
0.00 | 9.20 - 66.70 | 29.65 | 0.24 | 84 | 16 |
|
Mohit Paper Mills Ltd. |
FMCG | Paper | 13.30 Aug 21, 2018 |
0.00 | 10.41 - 17.99 | 17.78 | 0.69 | 43 | 19 |
|
Mohota Industries Ltd. |
Textiles | Textile Processing | 105.00 Aug 21, 15:42 |
-3.09 | 72.50 - 444.00 | 27.89 | 1.47 | 219 | 155 |
|
Moil Ltd. |
Metals | Minerals | 174.50 Aug 21, 15:59 |
0.43 | 164.35 - 285.85 | 10.24 | 1.54 | 2,389 | 4,481 |
|
Moksh Ornaments Ltd. |
Cons Durable | Gems & Jewellery | 28.50 Aug 21, 15:31 |
-5.00 | 20.00 - 62.45 | 7.81 | 1.18 | 65 | 31 |
|
Mold-Tek Packaging Ltd. |
Chemicals | Plastic Packaging goods | 298.95 Aug 21, 15:43 |
-0.70 | 253.50 - 374.00 | 28.52 | 4.53 | 878 | 825 |
|
Mold-Tek Technologies Ltd. |
Services | Misc.Other Services | 45.65 Aug 21, 15:50 |
-2.67 | 38.50 - 79.65 | 19.57 | 2.90 | 128 | 126 |
|
Momai Apparels Ltd. |
Textiles | Textile Processing | 156.30 Dec 18, 2017 |
-3.70 | 113.00 - 168.50 | 52.49 | 3.28 | 263 | 226 |
|
Monarch Health Services Ltd. |
Healthcare | Health Services | 15.00 Aug 21, 2018 |
-3.23 | 14.15 - 22.40 | 42.23 | 1.05 | 24 | 16 |
|
Monarch Networth Capital Ltd |
Financial | Hire Purchase | 54.05 Aug 21, 2018 |
-1.73 | 42.05 - 99.00 | 9.12 | 2.13 | 189 | 164 |
|
Money Masters Leasing & Finance Ltd. |
Financial | Hire Purchase | 4.75 Jul 13, 2018 |
4.35 | 4.55 - 4.78 | 8.51 | 0.42 | 11 | 3 |
|
Monnet Industries Ltd. |
Diversified | Diversified | 10.00 Aug 21, 2018 |
0.00 | 7.12 - 10.70 | 0.00 | -0.04 | 120 | 4 |
|
Monnet Ispat and Energy Ltd. |
Metals | Sponge Iron | 15.55 Aug 21, 2018 |
4.71 | 8.85 - 38.50 | 0.00 | -0.20 | 12,821 | 655 |
|
Monnet Sugar Ltd. |
FMCG | Sugar | 11.20 Aug 20, 2018 |
0.45 | 10.16 - 19.90 | 0.00 | 0.14 | 29 | 8 |
|
Monotype India Ltd. |
FMCG | Misc. Manuf.Articles | 0.37 Aug 21, 2018 |
-2.63 | 0.25 - 17.40 | 0.00 | -3.28 | 111 | 26 |
|
Monsanto India Ltd. |
Chemicals | Pesticides | 2,890.05 Aug 21, 15:55 |
-0.13 | 2,155.60 - 3,100.00 | 28.33 | 7.10 | 4,663 | 4,989 |
|
Monte Carlo Fashions Ltd. |
Textiles | Readymade Garments | 433.90 Aug 21, 15:40 |
-0.79 | 381.70 - 664.00 | 15.55 | 1.76 | 899 | 945 |
|
Moonbeam Industries Ltd. |
Textiles | Misc.Textiles | 6.25 Jul 13, 2015 |
4.87 | 5.00 - 14.20 | 652.30 | 3.81 | 2 | 2 |
|
Moongipa Capital Finance Ltd. |
Financial | Equipt.Leasing | 5.64 Aug 16, 2018 |
-4.73 | 5.64 - 12.60 | 5.50 | 0.38 | 1 | 2 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 7.38 Aug 16, 2018 |
-4.77 | 7.38 - 17.60 | 9.02 | 0.48 | 3 | 4 |
|
Morarjee Textiles Ltd. |
Textiles | Textile Processing | 26.95 Aug 21, 15:45 |
0.37 | 26.05 - 65.00 | 0.00 | 0.98 | 613 | 98 |
|
Morarka Finance Ltd. |
Financial | Hire Purchase | 20.00 Aug 20, 2018 |
-4.76 | 19.50 - 51.40 | 3.83 | 0.78 | 9 | 9 |
|
Morepen Laboratories Ltd. |
Healthcare | Drugs & Pharma | 29.25 Aug 21, 15:51 |
0.69 | 15.65 - 44.45 | 49.53 | 5.19 | 1,355 | 1,313 |
|
Morgan Ventures Ltd. |
Financial | Hire Purchase | 13.42 May 07, 2018 |
0.00 | 6.06 - 13.54 | 332.10 | 0.34 | 7 | 13 |
|
Morganite Crucible India Ltd. |
Construction | Refractories | 1,731.60 Aug 21, 2018 |
2.83 | 860.05 - 1,751.00 | 31.06 | 5.01 | 444 | 485 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 157.95 Dec 30, 2014 |
-10.00 | 157.95 - 339.00 | 0.00 | 14.91 | 261 | 261 |
|
Moschip Semiconductor Technology Ltd. |
Technology | Computer Software | 30.00 Aug 21, 2018 |
0.00 | 27.50 - 52.50 | 0.00 | 7.71 | 440 | 414 |
|
Moser Baer India Ltd. |
Technology | Computer Hardware | 2.30 Aug 21, 15:31 |
-4.17 | 1.75 - 7.70 | 0.00 | -0.02 | 4,611 | 49 |
|
Motherson Sumi Systems Ltd. |
Automobile | Auto Ancillaries | 311.75 Aug 21, 15:57 |
-1.24 | 274.25 - 395.60 | 37.20 | 6.26 | 73,150 | 65,559 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 847.30 Aug 21, 15:59 |
-2.32 | 735.00 - 1,588.40 | 22.76 | 5.48 | 16,477 | 12,317 |
|
Motor & General Finance Ltd. |
Financial | Hire Purchase | 44.50 Aug 21, 15:46 |
3.37 | 24.10 - 66.80 | 0.00 | 1.35 | 131 | 86 |
|
Mount Everest Mineral Water Ltd. |
FMCG | Food Processing | 102.00 Jun 04, 2015 |
0.49 | 97.50 - 129.95 | 106.37 | 7.13 | 344 | 347 |
|
Mount Shivalik Industries Ltd. |
FMCG | Beer | 4.33 Aug 21, 2018 |
-4.84 | 4.00 - 8.13 | 0.00 | -0.05 | 31 | 3 |
|
Moving Picture Co. (India) Ltd. |
Services | Media & Entertainment | 0.60 Mar 07, 2017 |
3.45 | 0.56 - 1.34 | 0.00 | 0.32 | 0.81 | 0.79 |
|
MP Agro Industries Ltd. |
Chemicals | Other Fertilisers | 4.28 Aug 02, 2018 |
4.90 | 4.08 - 6.56 | 3.73 | 0.42 | 1 | 2 |
|
MP Polypropylene Ltd. |
Chemicals | Plastic Films | 7.10 Aug 27, 2015 |
-1.93 | 7.10 - 46.95 | 0.00 | -11.85 | 33 | 33 |
|
Mphasis Ltd. |
Technology | Computer Software | 1,197.40 Aug 21, 15:57 |
-0.05 | 572.30 - 1,248.45 | 25.54 | 4.07 | 21,426 | 23,208 |
|
MPIL Corporation Ltd. |
Engineering | Industrial Machinery | 148.05 Aug 21, 2018 |
5.00 | 105.85 - 265.65 | 7.98 | 0.63 | 8 | 8 |
|
MPL Plastics Ltd. |
Chemicals | Plastic Packaging goods | 13.44 Aug 21, 2018 |
4.92 | 11.02 - 27.00 | 839.90 | -0.10 | 199 | 17 |
|
MPS Ltd. |
FMCG | Books & Newspapers | 525.55 Aug 21, 15:45 |
-0.02 | 494.00 - 699.00 | 15.05 | 2.26 | 668 | 979 |
|
MRC Exim Ltd |
Services | Trading | 4.56 Aug 08, 2018 |
-0.22 | 4.56 - 15.00 | 32.77 | 0.39 | 6 | 5 |
|
MRF Ltd. |
Automobile | Tyres & Tubes | 74,498.95 Aug 21, 15:59 |
-0.35 | 61,000.00 - 81,425.95 | 25.35 | 3.20 | 30,460 | 31,604 |
|
MRO-TEK Reality Ltd. |
Communication | Telecom.Services | 31.00 Aug 21, 15:44 |
4.91 | 17.15 - 65.70 | 10.09 | 5.09 | 70 | 58 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.24 | 0.10 |
|
MSP Steel & Power Limited |
Metals | Steel Tubes & Pipes | 14.35 Aug 21, 15:55 |
-2.05 | 11.35 - 29.00 | 0.00 | 0.84 | 1,747 | 561 |
|
MSR India Ltd. |
Financial | Hire Purchase | 15.25 Aug 21, 2018 |
-4.09 | 15.00 - 54.75 | 36.02 | 2.71 | 96 | 96 |
|
MT Educare Ltd. |
Services | Education | 54.45 Aug 21, 15:51 |
3.32 | 46.75 - 92.75 | 0.00 | 1.89 | 516 | 389 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 68.10 Aug 20, 2018 |
4.93 | 58.50 - 69.90 | 28.28 | 4.01 | 38 | 35 |
|
Mudunuru Ltd |
Technology | Computer Software | 7.30 Aug 16, 2018 |
0.00 | 6.45 - 19.80 | 0.00 | 2.47 | 20 | 17 |
|
Mukand Engineers Ltd. |
Construction | Infrastructure | 27.75 Aug 21, 15:50 |
-2.29 | 24.00 - 64.70 | 0.00 | 0.96 | 98 | 35 |
|
Mukand Ltd. |
Metals | Finished Steel | 59.35 Aug 21, 15:43 |
-0.84 | 55.50 - 109.35 | 20.47 | 0.76 | 2,899 | 842 |
|
Mukat Pipes Ltd. |
Metals | Steel Tubes & Pipes | 4.78 Apr 30, 2018 |
0.00 | 2.36 - 4.78 | 0.00 | -0.89 | 9 | 6 |
|
Mukesh Babu Financial Services Ltd. |
Financial | Equipt.Leasing | 94.00 Aug 21, 2018 |
0.00 | 58.05 - 123.40 | 9.87 | 1.14 | 66 | 66 |
|
Mukesh Steels Ltd. |
Metals | Finished Steel | 27.10 Feb 02, 2017 |
-4.91 | 16.50 - 38.45 | 0.00 | -7.94 | 31 | 18 |
|
Mukesh Strips Ltd. |
Metals | Other Metal prod. | 37.55 Feb 06, 2017 |
-4.94 | 30.00 - 68.90 | 0.00 | -4.92 | 33 | 14 |
|
Mukta Agriculture Ltd |
FMCG | Other Agri.prod. | 26.35 Aug 21, 2018 |
-1.86 | 26.35 - 57.50 | 0.00 | 1.17 | 57 | 57 |
|
Mukta Arts Ltd. |
Services | Media & Entertainment | 55.85 Aug 21, 15:59 |
0.90 | 37.05 - 115.85 | 39.61 | 0.91 | 202 | 126 |
|
Muller & Phipps (India) Ltd. |
Services | Trading | 95.55 Aug 16, 2018 |
0.58 | 55.40 - 115.75 | 22.28 | -1.24 | 8 | 6 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 869.55 Aug 21, 15:59 |
1.80 | 665.10 - 1,159.85 | 49.68 | 3.20 | 3,482 | 4,441 |
|
Multibase India Ltd. |
Chemicals | Plastic Resins | 541.80 Aug 21, 2018 |
-1.53 | 429.00 - 779.00 | 34.56 | 7.77 | 631 | 684 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 7.01 | 0.48 | 6 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Aug 07, 2018 |
0.00 | 10.00 - 22.00 | 36.40 | 1.04 | 5 | 5 |
|
Munjal Auto Inds. Ltd. |
Automobile | Auto Ancillaries | 63.05 Aug 21, 15:54 |
1.12 | 57.50 - 98.35 | 15.86 | 2.16 | 578 | 628 |
|
Munjal Showa Ltd. |
Automobile | Auto Ancillaries | 216.65 Aug 21, 15:58 |
-0.51 | 198.20 - 313.00 | 11.22 | 1.48 | 706 | 866 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 07, 2018 |
0.00 | 63.20 - 63.20 | 0.00 | 11.95 | 55 | 57 |
|
Munoth Communication Ltd. |
Financial | Equipt.Leasing | 2.08 Aug 21, 2018 |
4.52 | 1.90 - 2.08 | 0.00 | 0.37 | 3 | 2 |
|
Munoth Financial Services Ltd. |
Financial | Hire Purchase | 8.43 Jun 14, 2018 |
4.98 | 8.03 - 8.43 | 49.19 | 0.68 | 5 | 4 |
|
Murli Industries Ltd |
FMCG | Soyabean Prod. | 1.27 Nov 15, 2016 |
-4.51 | 1.27 - 4.70 | 0.00 | -0.01 | 1,649 | 9 |
|
Murudeshwar Ceramics Ltd. |
Construction | Ceramic tiles | 33.40 Aug 21, 15:57 |
9.33 | 28.60 - 58.50 | 40.06 | 0.46 | 253 | 159 |
|
Music Broadcast Ltd. |
Services | Media & Entertainment | 328.75 Aug 21, 15:59 |
-0.75 | 285.00 - 459.00 | 34.81 | 3.09 | 1,867 | 1,893 |
|
Muthoot Capital Services Ltd. |
Financial | Hire Purchase | 1,018.45 Aug 21, 15:51 |
-0.75 | 505.90 - 1,300.00 | 24.53 | 4.04 | 3,098 | 1,674 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 406.20 Aug 21, 15:59 |
1.91 | 363.50 - 525.50 | 9.09 | 2.07 | 36,673 | 16,222 |
|
MVL Ltd. |
Construction | Real Estate | 0.25 Aug 21, 15:45 |
-16.67 | 0.20 - 0.60 | 0.00 | 0.10 | 265 | 16 |
|
MW Unitexx Ltd. |
Textiles | Textile Processing | 1.79 Jun 13, 2016 |
-4.79 | 1.79 - 5.75 | 0.00 | -0.22 | 614 | 2 |
|
My Money Securities Ltd. |
Services | Trading | 28.75 Jan 17, 2017 |
-4.96 | 28.75 - 28.80 | 0.00 | 2.71 | 27 | 29 |
|
MYM Technologies Ltd. |
Technology | Computer Software | 4.54 Jul 10, 2012 |
4.85 | 2.00 - 9.89 | 0.00 | 0.38 | 5 | 3 |
|
Mysore Paper Mills Ltd. |
FMCG | Paper | 7.42 Jun 19, 2017 |
4.95 | 3.85 - 7.42 | 0.00 | -0.14 | 338 | 88 |
|
Mysore Petro Chemicals Ltd. |
Chemicals | Organic Chemicals | 95.10 Aug 21, 2018 |
-1.19 | 83.55 - 183.00 | 13.92 | 0.73 | 60 | 63 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda Pioneer
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP BlackRock
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
COMPANY
