Stock Listing - M - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 103.70
Jun 15, 2018
3.39 17.35 - 135.70 0.00 3.38 860 879
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 112.50
Jun 15, 15:40
-0.53 68.00 - 182.00 11.65 2.12 142 75
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 350.60
Jun 11, 2018
-2.41 295.65 - 549.00 21.05 1.57 488 459
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 225.00
Jun 15, 2018
0.00 195.00 - 297.00 28.74 2.68 246 138
Mack Trading Co. Ltd.
Services Trading 74.65
Feb 28, 2018
35.38 74.65 - 74.65 0.38 0.12 5 3
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 226.20
Jun 15, 15:40
-5.75 140.00 - 305.50 31.50 4.16 226 222
Macro (International) Exports Ltd.
Services Trading 9.67
Jun 05, 2018
-4.92 9.67 - 16.00 0.00 0.73 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 371.00
Jun 15, 15:31
-4.63 194.00 - 430.00 32.17 10.82 82 76
Madhav Marble & Granites Ltd.
Construction Granite 47.30
Jun 15, 15:48
-0.63 41.45 - 86.60 23.57 0.34 22 42
Madhucon Projects Ltd.
Construction Construction 13.05
Jun 15, 15:46
-0.38 12.30 - 43.70 0.00 -0.12 6,674 96
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 8.12
Jun 13, 2018
-4.92 8.00 - 16.00 30.75 0.55 4 3
Madhusudan Industries Ltd.
FMCG Vanaspati 18.05
Jun 15, 2018
1.12 13.84 - 30.50 9.11 0.53 3 10
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 1 0.86
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.33
Jan 29, 2018
4.72 1.01 - 3.15 114.63 0.19 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 50.00
Jun 15, 15:31
0.00 40.00 - 79.80 21.42 1.42 143 110
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 92.50
Jun 15, 15:31
-1.28 68.00 - 174.75 13.75 2.13 40 42
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 30.55
Jun 15, 15:50
1.16 17.60 - 53.45 0.00 -0.82 1,747 495
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 25.05
Jun 15, 2018
4.81 17.10 - 42.00 0.00 0.91 8 12
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 226.10
Jun 15, 2018
-3.79 220.00 - 374.40 0.00 0.39 537 315
Magadh Sugar & Energy Ltd.
FMCG Sugar 89.85
Jun 15, 15:48
-1.91 80.35 - 299.90 3.72 0.22 541 93
Magma Fincorp Ltd.
Financial Equipt.Leasing 169.65
Jun 15, 15:53
-1.71 135.95 - 193.90 19.92 1.63 14,238 4,590
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 167.25
Jun 15, 2018
-2.05 140.00 - 264.50 11.17 1.26 79 77
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 - 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 6.70
Jun 15, 15:40
0.00 5.95 - 22.70 32.72 -0.55 308 25
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 177.50
Jun 15, 15:49
-0.84 150.00 - 270.00 4.72 2.41 251 255
Mahaan Foods Ltd.
FMCG Dairy products 14.65
Jun 15, 2018
-4.56 12.90 - 20.75 3.53 0.37 -2 5
Mahabir Metallex Ltd.
Services Trading 26.40
Jun 15, 2018
-0.57 22.40 - 50.80 983.79 1.91 32 30
Mahadushi International Trade
Services Trading 10.93
Feb 12, 2018
4.59 5.46 - 25.50 0.00 13.00 43 43
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 45.00
Jun 15, 2018
0.45 43.55 - 63.90 15.72 0.77 84 60
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 9.12
Feb 26, 2018
0.00 4.47 - 9.12 0.00 -11.67 11 5
Mahamaya Investments Ltd.
Financial Hire Purchase 0.73
Apr 02, 2018
0.00 0.73 - 1.62 243.43 0.68 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 76.60
Jun 15, 15:41
-2.92 55.95 - 114.95 45.37 1.26 169 107
Mahan Industries Ltd.
Services Trading 0.49
Jun 13, 2018
0.00 0.49 - 0.50 0.00 0.16 -3 2
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 833.60
Jun 15, 15:48
-0.14 772.15 - 1,377.50 17.15 3.91 7,584 8,196
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 17.65
Jun 15, 15:50
-0.84 14.90 - 31.25 0.00 -0.33 16,198 1,112
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 439.60
Jun 15, 2018
-0.06 412.20 - 590.00 0.00 37.34 440 440
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.30
Jun 13, 2018
0.00 0.19 - 0.35 0.00 0.32 4 4
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,797.50
Jun 15, 15:48
-0.03 1,843.45 - 3,450.00 52.79 0.39 3,131 3,207
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 455.30
Jun 15, 15:48
1.89 361.00 - 552.00 14.48 1.04 3,325 3,051
Mahasagar Travels Ltd.
Services Transport Support Services 4.63
Jun 05, 2018
4.99 4.00 - 11.00 9.41 0.46 12 4
Mahaveer Infoway Ltd.
Technology Computer Software 3.53
May 29, 2018
-4.85 3.53 - 4.45 0.00 0.30 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.48
Jun 15, 2018
0.00 0.56 - 6.30 0.00 0.91 5 3
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 190.90
Jun 15, 15:31
0.90 112.90 - 215.00 24.25 3.07 350 283
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 47.75
Jun 15, 15:31
-1.75 35.00 - 53.95 - - - -
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 474.95
Jun 15, 15:53
-0.38 321.65 - 534.00 28.65 2.96 68,946 29,331
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 909.45
Jun 15, 15:53
-1.37 612.00 - 933.50 15.04 3.07 152,468 112,964
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 255.65
Jun 15, 15:54
-1.50 200.00 - 271.80 106.27 2.75 10,766 9,695
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 322.35
Jun 15, 15:53
-1.78 272.05 - 490.00 32.42 6.03 4,754 4,291
Mahindra Lifespace Developers Ltd.
Construction Real Estate 569.70
Jun 15, 15:54
4.73 396.55 - 573.15 28.99 1.42 3,350 2,928
Mahindra Logistics Ltd.
Services Transport Support Services 618.70
Jun 15, 15:50
1.50 405.10 - 620.80 68.64 10.47 4,319 4,393
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 0.00 0.00 -38 0.00
Maithan Alloys Ltd.
Metals Ferro Alloys 677.60
Jun 15, 15:54
-1.60 398.00 - 1,026.05 6.77 3.38 1,893 1,974
Majesco Ltd.
Technology Computer Software 479.65
Jun 15, 15:54
-2.14 303.30 - 603.90 215.44 2.49 1,265 1,355
Majestic Auto Ltd.
Automobile Two & Three Wheelers 130.60
Jun 15, 2018
-2.97 95.55 - 221.70 0.00 0.33 496 136
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 140.75
Jun 15, 2018
5.00 95.85 - 408.00 10.37 3.53 129 141
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.39
Jun 12, 2018
4.82 4.48 - 7.39 0.00 0.82 11 11
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 84.00
Jun 15, 2018
2.44 66.30 - 115.30 13.51 1.12 39 41
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 235.10
Jun 14, 2018
-8.16 174.00 - 361.90 17.31 1.86 191 147
Malu Paper Mills Ltd.
FMCG Paper 37.30
Jun 15, 15:31
-2.61 20.00 - 53.00 43.23 2.57 161 63
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 118.90
Jun 15, 15:51
-1.49 69.65 - 160.75 10.72 1.00 973 681
Man Infraconstruction Ltd.
Construction Construction 50.75
Jun 15, 15:54
0.69 47.65 - 74.60 18.75 1.81 1,215 1,247
Manaksia Aluminium Company Ltd.
Metals Aluminium 8.00
Jun 15, 15:44
-1.23 5.65 - 19.00 41.51 0.52 141 52
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 12.65
Jun 15, 15:41
-3.80 8.25 - 25.70 41.76 0.93 139 83
Manaksia Ltd.
FMCG Misc. Manuf.Articles 54.75
Jun 15, 15:40
-3.27 48.20 - 86.35 3.80 0.36 191 361
Manaksia Steels Ltd.
Metals Stainless Steel 31.15
Jun 15, 15:40
5.06 16.25 - 54.35 12.30 1.16 234 205
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 49.95
Jun 15, 15:53
-3.57 30.20 - 55.90 14.85 2.76 840 860
Manappuram Finance Ltd.
Financial Hire Purchase 103.40
Jun 15, 15:54
-1.94 82.10 - 130.45 12.99 2.27 19,179 8,716
Manas Properties Ltd.
Construction Real Estate 365.00
Jun 14, 2018
0.48 360.00 - 380.00 0.00 15.44 150 152
Manav Infra Projects Ltd.
Construction Construction 11.25
Jun 14, 2018
-10.00 10.85 - 33.00 6.07 0.54 11 8
Mandhana Industries Ltd.
Textiles Readymade Garments 5.10
Jun 15, 15:40
4.08 4.70 - 16.95 0.00 -0.02 1,074 17
Mangal Credit & Fincorp Ltd.
Services Trading 4.99
Jun 15, 2018
1.22 1.57 - 5.28 11.47 1.06 145 96
Mangalam Cement Ltd.
Construction Cement 254.95
Jun 15, 15:48
0.24 249.00 - 479.60 59.66 1.32 1,039 679
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 108.00
Jun 15, 15:40
3.10 83.10 - 225.70 8.59 1.63 236 171
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 1.18
Jun 15, 2018
0.00 0.90 - 2.44 387.28 1.18 112 113
Mangalam Organics Ltd.
Chemicals Misc.Chem. 218.10
Jun 15, 2018
0.05 67.50 - 265.00 12.92 3.08 232 187
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 97.80
Jun 11, 2018
-0.15 63.50 - 147.50 32.31 4.01 110 107
Mangalam Timber Products Ltd.
FMCG Wood 27.15
Jun 15, 15:44
0.74 21.35 - 51.75 0.00 -1.17 89 50
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 62.80
Jun 15, 15:51
2.70 54.55 - 89.00 12.35 1.80 1,884 748
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 89.00
Jun 15, 15:54
-5.82 88.50 - 146.70 7.88 1.53 29,028 15,695
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.13
Jan 22, 2018
0.00 0.85 - 1.66 0.00 0.10 1 1
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 4.30 -0.16 5 5
Manjeera Constructions Ltd.
Construction Construction 52.90
Jun 15, 2018
-4.94 52.25 - 82.80 36.32 0.75 470 66
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 9.95 3.56 1,060 606
Manomay Tex India Ltd.
Textiles Textile Processing 35.15
Jun 15, 2018
-0.14 30.60 - 59.85 13.41 1.25 91 45
Manpasand Beverages Ltd.
FMCG Food Processing 157.70
Jun 15, 15:54
-5.00 152.00 - 512.00 20.52 1.50 1,569 1,810
Manraj Housing Finance Ltd.
Financial Housing Finance 17.00
Mar 06, 2017
2.41 17.00 - 17.00 0.00 0.92 24 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 25.05
Jun 15, 2018
-4.93 25.05 - 49.90 4.62 0.41 38 9
Manugraph India Ltd.
Engineering Industrial Machinery 35.15
Jun 15, 15:48
0.00 31.50 - 64.95 0.00 0.65 34 107
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 0.00 7.67 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 31.10
Jun 15, 15:48
-1.58 27.35 - 61.40 129.97 1.37 336 129
Marathon Nextgen Realty Ltd.
Textiles Cloth 188.90
Jun 15, 15:40
-3.97 130.00 - 333.13 22.48 1.59 882 871
Marathwada Refractories Ltd.
Construction Refractories 275.50
May 09, 2018
-5.00 265.00 - 490.50 0.00 1.77 19 19
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 3.30
Jun 12, 2018
-4.35 2.19 - 3.45 0.00 0.29 2 2
Marg Ltd.
Construction Construction 19.40
Jun 15, 2018
-1.02 8.55 - 31.60 0.00 0.38 3,889 74
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 10.60
May 10, 2018
-4.93 9.15 - 12.13 0.00 0.35 6 6
Margo Finance Ltd
Financial Equipt.Leasing 16.80
Jun 12, 2018
3.38 9.27 - 16.80 37.64 1.32 6 8
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 338.60
Jun 15, 15:51
-1.61 284.15 - 352.90 53.60 17.17 43,135 43,657
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 3.20
Jun 15, 2018
3.23 2.71 - 12.00 9.72 0.47 9 4
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 58.60
Jun 15, 2018
4.64 22.60 - 58.60 48.37 2.11 93 48
Market Creators Ltd.
Financial Misc. Fin.services 6.32
Jun 15, 2018
-4.96 4.34 - 10.00 225.71 0.62 -1 3
Marksans Pharma Ltd.
Healthcare Health Services 30.95
Jun 15, 15:50
1.81 23.55 - 52.30 38.46 2.68 1,351 1,267
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marson'S Ltd.
Engineering Transformers 2.90
Jun 15, 2018
4.69 2.12 - 11.88 0.00 0.27 83 7
Martin Burn Ltd.
Construction Real Estate 50.25
Jun 15, 2018
-2.43 20.70 - 73.95 14.66 0.73 33 26
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 23.40
Jun 15, 2018
0.21 19.35 - 46.35 51.50 1.47 37 29
Maruti Securities Ltd.
Financial Misc. Fin.services 3.30
Feb 21, 2018
0.00 3.17 - 4.27 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 8,951.60
Jun 15, 15:53
-0.07 6,700.00 - 9,996.40 34.32 7.29 268,718 270,437
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 55.85
Jun 15, 15:31
-1.85 51.00 - 62.40 30.63 2.07 115 95
Mas Financial Services Ltd.
Financial Banking 579.75
Jun 15, 15:48
-0.09 551.00 - 701.95 30.25 4.41 4,568 3,170
Mask Investments Ltd.
Financial Invest.Services 99.30
May 14, 2018
-4.98 24.30 - 149.00 174.15 9.93 30 30
Mastek Ltd.
Technology Computer Software 548.00
Jun 15, 15:53
1.28 231.00 - 620.00 18.76 2.39 1,229 1,312
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 58.25
Jun 15, 2018
0.43 34.15 - 114.45 6.30 0.34 -90 63
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.30 0.06
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 20.95
May 28, 2018
0.96 12.60 - 26.00 30.62 1.04 20 14
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.28
Jun 15, 2018
-1.72 2.28 - 4.30 0.00 2.20 46 46
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Apr 17, 2018
0.00 0.37 - 0.63 0.00 -4.77 2 0.45
Matrimony.Com Ltd.
Services BPO Services 721.00
Jun 15, 15:48
0.53 713.15 - 1,024.00 22.21 9.78 1,627 1,640
Mauria Udyog Ltd.
Financial Equipt.Leasing 194.70
Jun 15, 2018
0.10 55.35 - 198.20 28.22 2.22 676 259
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 217.53 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 8.92
May 28, 2018
0.00 8.50 - 10.39 0.00 -2.81 8 7
Mawana Sugars Ltd.
FMCG Sugar 37.30
Jun 15, 15:54
3.18 29.85 - 144.80 15.07 2.19 371 145
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 61.60 0.30 12 4
Max Financial Services Ltd.
Financial Misc. Fin.services 469.55
Jun 15, 15:47
-1.89 417.30 - 652.90 42.56 4.83 7,567 12,606
Max India Ltd.
Financial Misc. Fin.services 78.45
Jun 15, 15:48
-1.51 75.75 - 159.70 0.00 1.74 2,157 2,098
Max Ventures and Industries Ltd.
FMCG Photographic Films 68.70
Jun 15, 15:54
0.00 63.00 - 104.00 135.24 1.21 707 501
Maxheights Infrastructure Ltd
Construction Real Estate 84.30
Jun 15, 2018
4.07 43.05 - 110.20 302.50 4.74 208 132
Maximaa Systems Ltd.
Services Trading 6.24
Jun 15, 2018
-4.73 5.87 - 10.20 0.00 2.29 58 37
Maximus International Ltd.
Services Trading 40.00
Jun 11, 2018
0.00 25.05 - 40.50 65.65 2.07 21 25
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 63.83 0.55 4 3
Mayur Leather Products Ltd.
FMCG Footwear 21.00
Jun 11, 2018
1.45 16.45 - 25.95 0.00 0.76 15 10
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 446.35
Jun 15, 15:48
0.59 311.00 - 569.95 20.73 5.22 1,881 2,009
Mazda Ltd.
Engineering Industrial Machinery 355.15
Jun 15, 15:48
-2.01 323.00 - 527.30 14.75 1.22 110 152
MB Parikh Finstocks Ltd.
Financial Hire Purchase 7.20
Jun 13, 2018
0.00 6.50 - 10.50 3.99 0.41 1 2
MBL Infrastructure Ltd
Construction Infrastructure 15.80
Jun 15, 15:49
-2.47 14.45 - 31.55 0.00 0.11 1,988 66
McDowell Holdings Ltd.
Financial Misc. Fin.services 34.55
Jun 15, 15:53
-4.56 29.80 - 57.50 0.00 5.35 68 49
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 144.90
Jun 15, 15:54
2.19 131.35 - 248.70 7.64 0.87 2,474 1,589
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 43.35
Jun 15, 15:41
1.88 41.10 - 79.45 0.00 4.46 3,667 687
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.39
May 25, 2018
0.68 7.60 - 13.90 24.46 0.66 10 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.93
Jun 15, 2018
3.14 3.71 - 8.90 0.00 -0.00 50 0.00
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 522.30
Jun 15, 2018
-2.44 441.00 - 784.40 60.43 8.19 629 611
Medi-Caps Ltd.
Healthcare Drugs & Pharma 19.55
Jun 15, 2018
1.30 18.05 - 38.00 21.24 0.27 16 24
Medico Remedies Ltd.
Healthcare Drugs & Pharma 97.00
Jun 13, 2018
0.00 90.00 - 101.15 32.99 2.32 58 40
Medinova Diagnostic Services Ltd.
Healthcare Health Services 21.70
Feb 12, 2018
-4.82 13.80 - 42.95 0.00 -1.96 30 22
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 11.14
Jun 15, 2018
-1.42 9.81 - 359.00 531.29 1.11 14 14
Meera Industries Ltd.
Engineering Textile Machinery 205.00
Jun 14, 2018
-2.38 34.00 - 393.00 30.31 10.01 79 81
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.11
Jun 01, 2018
4.93 4.29 - 6.60 56.01 3.11 4 1
Mefcom Capital Markets Ltd.
Financial Hire Purchase 18.95
Jun 04, 2018
0.00 8.00 - 25.05 56.79 1.10 16 17
Mega Corporation Ltd.
Technology Computer Software 1.90
Jun 15, 2018
-1.55 0.38 - 2.36 0.00 0.78 24 19
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 36.00
Apr 23, 2018
0.00 36.00 - 100.95 48.40 2.67 12 12
Megasoft Ltd.
Technology Computer Software 9.80
Jun 15, 15:40
0.00 8.55 - 18.25 25.52 0.32 88 43
Megastar Foods Ltd.
FMCG Food Processing 54.00
Jun 13, 2018
-7.69 30.50 - 58.50 50.52 3.22 76 53
Meghmani Organics Ltd.
Chemicals Pesticides 92.80
Jun 15, 15:54
-2.11 44.30 - 129.40 13.80 2.72 2,786 2,364
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 6.67
May 07, 2018
-4.99 6.67 - 17.35 0.00 1.87 3 3
Megri Soft Ltd.
Technology Computer Software 16.65
Apr 30, 2018
4.72 15.90 - 16.65 17.09 0.28 0.32 5
Mehai Technology Ltd.
Engineering Electronic Equipts. 112.65
Jun 13, 2018
9.37 26.50 - 115.00 585.67 4.02 61 60
Mehta Housing Finance Ltd.
Financial Housing Finance 9.00
Apr 03, 2018
0.00 7.50 - 10.02 693.45 0.45 3 3
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 14.50
May 14, 2018
-1.56 3.12 - 15.46 34.36 0.50 8 7
Mehta Securities Ltd.
Financial Equipt.Leasing 10.50
May 11, 2018
-4.55 6.48 - 11.53 0.00 0.44 -0 3
Melstar Information Technologies Ltd.
Technology Computer Software 2.66
Jun 15, 2018
-5.00 1.89 - 3.90 0.00 2.87 14 4
Menon Bearings Ltd.
Engineering Ball Bearings 93.80
Jun 15, 15:51
-2.70 70.20 - 126.50 24.73 6.76 526 521
Menon Pistons Ltd.
Automobile Auto Ancillaries 23.60
Jun 15, 2018
0.85 19.50 - 39.20 17.13 1.68 126 120
MEP Infrastructure Developers Ltd.
Construction Infrastructure 73.50
Jun 15, 15:54
1.24 65.20 - 150.00 19.00 6.13 4,162 1,348
Mercantile Ventures Ltd.
Financial Business Consultancy 14.30
Jun 15, 2018
4.38 9.00 - 17.65 140.27 0.65 160 160
Mercator Ltd.
Diversified Diversified 24.50
Jun 15, 15:53
0.20 21.10 - 48.90 0.00 0.78 2,266 743
Merck Ltd.
Healthcare Drugs & Pharma 2,389.50
Jun 15, 15:50
-0.59 1,001.00 - 2,649.00 38.85 5.23 3,607 3,955
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 411.80
Jun 15, 2018
-4.99 339.00 - 500.00 24.55 1.88 55 49
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.66 0.70
Metal Coatings (India) Ltd.
Metals Other Metal prod. 34.00
Jun 11, 2018
0.30 27.15 - 45.00 12.50 1.00 35 25
Metalyst Forgings Ltd.
Metals Castings & Forgings 17.75
Jun 15, 15:49
-3.27 16.15 - 50.45 0.00 -0.11 1,195 77
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 2.30
Jun 15, 15:40
0.00 2.05 - 7.05 0.00 0.26 65 16
Metroglobal Ltd.
FMCG Paper 79.95
Jun 15, 2018
1.20 65.20 - 110.00 7.37 0.45 149 131
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 51.90
May 29, 2018
-4.77 18.80 - 64.10 41.56 2.28 38 20
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 108.11 1.13 4 4
Meyer Apparel Ltd.
Textiles Readymade Garments 3.65
Jun 04, 2018
-3.44 1.73 - 3.99 0.00 -2.43 22 29
MFL India Ltd.
Services Trading 0.19
Jun 15, 2018
0.00 0.19 - 0.37 0.00 -0.46 71 7
MFS Intercorp Ltd.
Metals Ferro Alloys 8.85
Aug 07, 2017
-4.94 8.85 - 9.31 - -18.44 4 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 3.80
Jun 15, 15:44
-2.56 3.35 - 12.60 0.00 0.27 177 85
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 1.96
May 30, 2018
0.00 1.56 - 2.00 6.39 0.52 0.58 0.59
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.38
Jun 14, 2018
-2.56 0.38 - 0.78 0.00 -0.26 0.28 0.62
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.39
Jun 13, 2018
4.51 1.33 - 3.17 16.48 1.12 17 17
Mideast Integrated Steels Ltd.
Metals Pig Iron 31.00
Jun 15, 2018
-4.91 31.00 - 92.00 0.00 0.81 859 427
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 23.36 325 325
Midwest Gold Ltd.
Construction Granite 13.12
May 17, 2018
4.96 12.00 - 13.12 0.00 -0.69 18 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Feb 09, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 20 20
Milestone Furniture Ltd.
FMCG Wood 38.00
Jun 08, 2018
-2.56 36.75 - 45.45 108.78 1.22 36 35
Milestone Global Ltd.
Construction Granite 12.75
May 31, 2018
1.59 5.57 - 12.75 20.37 0.99 8 6
Milkfood Ltd.
FMCG Dairy products 521.80
Jun 15, 2018
-2.82 186.30 - 678.85 31.25 2.60 339 255
Millitoons Entertainment Ltd.
Services Media & Entertainment 15.65
Jun 15, 2018
0.00 15.55 - 60.00 199.40 7.82 264 266
Milton Industries Ltd.
FMCG Wood 21.70
Jun 13, 2018
0.00 17.60 - 40.80 25.81 0.99 56 34
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.11 10 10
Minaxi Textiles Ltd.
Textiles Cloth 1.05
Jun 15, 2018
0.00 0.79 - 1.88 7.51 0.36 28 5
Minda Corporation Ltd.
Automobile Auto Ancillaries 167.05
Jun 15, 15:53
-0.39 98.95 - 228.80 26.82 3.63 4,372 3,799
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 1.38 0.07 -7 3
Minda Industries Ltd.
Automobile Auto Ancillaries 1,298.00
Jun 15, 15:54
1.81 586.70 - 1,358.00 36.47 8.13 11,468 11,313
Mindteck (India) Ltd.
Technology Computer Software 51.50
Jun 15, 15:31
0.00 44.80 - 90.00 0.00 0.69 95 133
MindTree Ltd.
Technology Computer Software 1,002.50
Jun 15, 15:53
0.98 439.05 - 1,101.20 28.86 6.05 15,707 16,455
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.33 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 9.95
Jun 04, 2018
-0.30 5.40 - 11.51 11.33 0.45 27 3
Minolta Finance Ltd.
Financial Misc. Fin.services 0.40
May 29, 2018
-4.76 0.40 - 0.56 1.89 0.04 0.22 0.40
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
May 29, 2018
0.00 10.00 - 11.35 0.00 -1.45 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 34.30
Jun 15, 15:48
0.73 11.50 - 64.70 33.87 3.63 944 796
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mirza International Ltd.
FMCG Footwear 118.20
Jun 15, 15:53
0.30 107.00 - 183.65 18.05 2.65 1,565 1,415
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 18.35
Jun 15, 2018
0.27 18.10 - 59.00 0.00 1.67 26 27
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 476.21 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 141.85
Jun 15, 15:53
5.19 86.05 - 177.55 20.25 2.28 2,472 2,658
Mishtann Foods Ltd.
FMCG Other Agri.prod. 2.60
Oct 17, 2016
- 2.60 - 26.00 1.39 2.79 46 8
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 57.10
Jun 15, 15:31
-4.83 50.00 - 78.50 21.19 0.74 26 69
Mitshi India Ltd.
Services Trading 18.92
May 28, 2018
0.11 8.60 - 19.35 39.93 46.66 18 17
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 177.75
Jun 15, 2018
4.56 138.50 - 198.90 19.86 5.29 101 69
Mittal Life Style Ltd.
Services Trading 21.70
Jun 15, 15:31
0.46 21.00 - 21.95 45.29 1.58 23 15
Miven Machine Tools Ltd.
Engineering Machine Tools 11.90
Jun 01, 2018
4.85 9.39 - 11.99 0.00 -0.22 17 4
MK Exim India Ltd.
Textiles Textile Processing 6.48
Jun 15, 2018
0.00 6.48 - 11.20 12.12 0.19 9 5
MK Proteins Ltd.
Chemicals Chemical Extraction 76.55
Jun 15, 15:31
2.20 48.00 - 98.00 22.37 2.06 63 32
MM Forgings Ltd.
Metals Castings & Forgings 1,420.80
Jun 15, 15:52
-1.45 551.15 - 1,479.80 28.63 4.78 1,955 1,735
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 48.45
Jun 15, 2018
-5.00 13.35 - 68.15 80.17 3.91 29 24
MMP Industries Ltd.
Metals Aluminium Prod. 208.50
Jun 15, 15:31
0.70 190.00 - 256.40 22.97 2.45 392 353
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 37.55
Jun 15, 15:54
-3.72 30.33 - 67.80 150.12 4.50 5,449 5,633
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 5.60
May 08, 2018
4.87 4.21 - 5.70 0.00 -0.21 2 0.51
Modern Dairies Ltd.
FMCG Dairy products 5.60
Jun 15, 2018
-4.92 5.39 - 18.50 0.00 -0.16 189 13
Modern India Ltd.
Textiles Textile Processing 42.00
Jun 15, 2018
2.44 31.60 - 74.00 0.00 4.09 152 158
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 14.38
Jun 11, 2018
4.96 13.70 - 22.10 20.36 0.33 -7 4
Modern Steels Ltd.
Metals Finished Steel 9.10
Jun 15, 2018
2.82 6.90 - 30.00 0.00 -0.56 187 13
Modex International Securities Ltd.
Financial Misc. Fin.services 43.40
Jun 12, 2018
0.46 30.35 - 53.35 60.56 2.05 -42 26
Modi Naturals Ltd.
Engineering Irrigation 97.00
Jun 15, 2018
6.59 85.05 - 165.00 0.00 3.87 142 108
Modi Rubber Ltd.
Automobile Tyres & Tubes 71.00
Jun 15, 2018
-4.95 65.00 - 128.00 0.00 0.49 87 178
Modi Udyog Ltd.
Diversified Diversified 1.54
Jun 15, 2018
-4.94 1.54 - 51.00 0.43 0.10 4 5
Modipon Ltd.
Textiles Synthetic Yarn 17.85
Jun 15, 2018
0.85 15.25 - 65.85 0.00 -0.25 46 21
Modison Metals Ltd.
Engineering Switching Equipment 59.70
Jun 15, 2018
-0.50 52.70 - 92.50 11.81 1.53 210 194
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 46.10
Jun 15, 15:31
-3.96 44.35 - 81.70 16.39 1.40 149 84
Mohit Industries Ltd.
Textiles Textile Processing 14.50
Jun 15, 15:41
-0.68 13.80 - 66.70 94.17 0.30 88 21
Mohit Paper Mills Ltd.
FMCG Paper 13.00
Jun 15, 2018
-1.52 10.00 - 17.99 17.14 0.68 43 18
Mohota Industries Ltd.
Textiles Textile Processing 149.00
Jun 15, 15:31
0.95 123.40 - 444.00 57.81 2.21 280 216
Moil Ltd.
Metals Minerals 184.60
Jun 15, 15:53
-1.63 156.53 - 285.85 11.27 1.70 2,662 4,754
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 28.95
Jun 15, 15:31
-3.50 27.55 - 62.45 7.93 1.20 65 31
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 307.55
Jun 15, 15:48
-0.69 259.00 - 374.00 30.80 4.93 910 857
Mold-Tek Technologies Ltd.
Services Misc.Other Services 42.45
Jun 15, 15:48
1.19 38.50 - 79.65 21.01 2.84 118 116
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 18.75
Jun 15, 2018
-4.58 11.90 - 22.40 64.76 1.33 28 20
Monarch Networth Capital Ltd
Financial Hire Purchase 53.80
Jun 15, 2018
0.37 47.10 - 99.00 8.62 3.24 188 163
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 5.69
Sep 28, 2017
18.94 4.55 - 5.69 12.74 0.40 14 6
Monnet Industries Ltd.
Diversified Diversified 10.50
Jun 11, 2018
5.00 7.12 - 17.45 0.00 -0.04 120 4
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 13.55
Jun 15, 15:53
-2.17 12.55 - 44.40 0.00 -0.17 12,436 271
Monnet Sugar Ltd.
FMCG Sugar 13.75
Jun 14, 2018
-0.72 10.16 - 19.90 21.97 0.17 31 10
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.37
Jun 15, 2018
-2.63 0.37 - 22.55 0.00 -22.42 111 26
Monsanto India Ltd.
Chemicals Pesticides 2,861.05
Jun 15, 15:48
-0.31 2,155.60 - 2,980.00 30.05 7.72 4,588 4,946
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 432.00
Jun 15, 15:52
-0.89 412.65 - 664.00 15.69 1.77 892 937
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 7.25
Jun 14, 2018
0.00 7.00 - 12.60 6.22 0.49 2 2
Moongipa Securities Ltd.
Financial Misc. Fin.services 14.10
Jun 13, 2018
-4.41 14.10 - 17.60 12.06 0.90 6 7
Morarjee Textiles Ltd.
Textiles Textile Processing 32.90
Jun 15, 15:48
0.46 31.35 - 65.00 256.26 0.91 595 120
Morarka Finance Ltd.
Financial Hire Purchase 23.50
Jun 14, 2018
-3.09 23.15 - 51.40 4.52 0.92 11 11
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 33.20
Jun 15, 15:51
4.08 14.70 - 44.45 50.32 6.59 1,530 1,489
Morgan Ventures Ltd.
Financial Hire Purchase 13.42
May 07, 2018
0.00 6.06 - 13.54 0.00 0.34 7 13
Morganite Crucible India Ltd.
Construction Refractories 1,438.90
Jun 15, 2018
2.78 860.05 - 1,550.00 29.02 4.43 357 403
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Moschip Semiconductor Technology Ltd.
Technology Computer Software 31.65
Jun 15, 2018
0.00 28.05 - 55.90 0.00 7.87 461 436
Moser Baer India Ltd.
Technology Computer Hardware 2.55
Jun 15, 15:31
-1.92 2.10 - 7.70 0.00 -0.02 4,619 58
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 307.95
Jun 15, 15:53
-1.83 295.00 - 395.60 40.58 6.56 70,263 64,801
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 867.70
Jun 15, 15:49
-2.03 857.30 - 1,588.40 23.26 5.60 16,751 12,591
Motor & General Finance Ltd.
Financial Hire Purchase 41.55
Jun 15, 15:42
4.92 24.10 - 66.80 0.00 1.28 126 81
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.75
Jun 14, 2018
-5.00 4.00 - 15.22 0.00 -0.06 31 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.08
Apr 10, 2018
-4.90 4.08 - 6.56 3.26 0.40 2 2
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 1,071.55
Jun 15, 15:49
-3.11 525.50 - 1,149.90 24.81 3.79 18,157 20,782
MPIL Corporation Ltd.
Engineering Industrial Machinery 194.60
Jun 08, 2018
4.99 105.85 - 265.65 10.80 0.84 -1 11
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 13.70
Jun 15, 2018
0.74 12.00 - 27.00 100.72 -0.10 199 17
MPS Ltd.
FMCG Books & Newspapers 582.95
Jun 15, 15:54
0.36 494.00 - 699.00 15.50 2.60 866 1,088
MRC Exim Ltd
Services Trading 5.70
Jun 15, 2018
-4.84 5.20 - 15.00 40.96 0.49 7 6
MRF Ltd.
Automobile Tyres & Tubes 75,351.15
Jun 15, 15:48
0.00 61,000.00 - 81,425.95 28.28 3.29 31,666 31,998
MRO-TEK Reality Ltd.
Communication Telecom.Services 41.50
Jun 15, 15:40
4.93 17.15 - 65.75 11.21 6.22 105 84
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.24 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 13.35
Jun 15, 15:40
-0.37 12.10 - 29.00 0.00 0.78 1,718 532
MSR India Ltd.
Financial Hire Purchase 31.00
Jun 15, 2018
3.16 22.30 - 54.75 123.22 5.60 195 195
MT Educare Ltd.
Services Education 51.60
Jun 15, 15:48
-0.39 48.25 - 92.75 0.00 1.84 504 377
Mudit Finlease Ltd.
Financial Misc. Fin.services 64.00
May 29, 2018
0.00 58.50 - 69.90 26.95 3.89 36 33
Mudunuru Ltd
Technology Computer Software 9.00
Jun 13, 2018
0.00 7.57 - 30.60 47.02 2.76 24 22
Mukand Engineers Ltd.
Construction Infrastructure 30.95
Jun 15, 15:48
1.48 27.65 - 64.70 0.00 0.99 98 39
Mukand Ltd.
Metals Finished Steel 69.15
Jun 15, 15:48
-2.61 56.20 - 109.35 1.19 5.62 3,881 976
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 4.78
Apr 30, 2018
0.00 2.36 - 4.78 0.00 -0.89 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 94.60
Jun 15, 2018
5.70 48.15 - 123.40 8.59 1.00 67 66
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 33.90
Jun 12, 2018
-1.88 33.90 - 59.50 0.00 1.50 73 74
Mukta Arts Ltd.
Services Media & Entertainment 54.20
Jun 15, 15:52
-2.43 49.65 - 120.10 0.00 3.86 207 121
Muller & Phipps (India) Ltd.
Services Trading 94.00
Apr 13, 2018
-4.08 45.70 - 115.75 0.00 -1.21 8 6
Multi Commodity Exchange India
Financial Misc. Fin.services 808.00
Jun 15, 15:54
-1.57 665.10 - 1,182.00 38.02 2.98 2,968 4,120
Multibase India Ltd.
Chemicals Plastic Resins 575.95
Jun 15, 2018
-2.16 353.00 - 779.00 37.18 8.66 699 727
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 118.58 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 14.65
Jun 15, 2018
-1.68 14.65 - 22.40 62.52 1.52 7 7
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 67.25
Jun 15, 15:48
0.00 59.00 - 98.35 16.17 2.38 670 673
Munjal Showa Ltd.
Automobile Auto Ancillaries 253.80
Jun 15, 15:53
-0.70 190.15 - 313.00 13.12 1.79 857 1,017
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 02, 2017
-4.96 63.20 - 80.15 0.00 7.06 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 1.90
May 09, 2018
0.00 1.83 - 2.10 0.00 0.28 3 2
Munoth Financial Services Ltd.
Financial Hire Purchase 8.43
Jun 14, 2018
4.98 8.03 - 8.43 23.15 0.68 5 4
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 36.75
Jun 15, 15:54
-1.34 30.75 - 58.50 44.22 0.51 268 174
Music Broadcast Ltd.
Services Media & Entertainment 321.60
Jun 15, 15:48
-1.33 315.50 - 459.00 35.39 3.05 1,685 1,830
Muthoot Capital Services Ltd.
Financial Hire Purchase 1,112.90
Jun 15, 15:52
4.46 435.60 - 1,129.00 34.13 4.65 3,257 1,832
Muthoot Finance Ltd.
Financial Misc. Fin.services 387.10
Jun 15, 15:51
0.49 363.50 - 525.50 8.67 1.97 35,911 15,460
MVL Ltd.
Construction Real Estate 0.35
Jun 15, 15:46
0.00 0.25 - 0.60 0.00 0.13 270 21
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 -0.22 614 2
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 27 29
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 98.35
Jun 15, 2018
-3.25 84.00 - 183.00 1.20 0.76 70 65