Stock Listing - M - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 52.00
Sep 16, 2019
0.00 40.00 - 172.75 0.00 1.78 252 447
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 71.15
Sep 16, 15:54
-2.27 62.85 - 128.45 5.17 1.04 84 48
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 414.30
Sep 16, 2019
-0.50 248.00 - 429.95 13.31 1.68 641 543
MAC Hotels Ltd.
Services Hotels & Restaurants 99.00
Sep 16, 2019
0.00 24.60 - 119.75 21.74 6.51 31 30
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 69.75
Sep 16, 2019
-1.13 63.15 - 200.00 0.00 0.90 151 43
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 95.00
Sep 16, 15:45
-5.94 91.40 - 202.70 7.83 1.51 53 99
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 234.05
Sep 13, 2019
0.02 67.00 - 277.00 79.18 21.34 295 288
Madhav Infra Projects Ltd.
Construction Construction 181.65
Sep 16, 2019
5.00 165.95 - 182.90 23.86 1.37 517 116
Madhav Marble & Granites Ltd.
Construction Granite 29.40
Sep 16, 15:43
0.86 20.35 - 51.70 6.76 0.20 35 26
Madhucon Projects Ltd.
Construction Construction 4.75
Sep 16, 15:59
-1.04 3.95 - 10.90 1.83 0.04 6,975 36
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 8.56
Aug 16, 2019
-4.99 5.05 - 10.00 0.00 0.58 3 4
Madhusudan Industries Ltd.
FMCG Vanaspati 15.50
Sep 11, 2019
-2.82 13.21 - 20.05 9.28 0.45 -0 8
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.85
Sep 11, 2019
4.90 3.34 - 3.85 0.00 0.09 1 1
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.35
Aug 20, 2019
4.65 1.28 - 1.41 426.63 0.19 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 80.00
Sep 16, 15:46
0.00 41.10 - 90.50 14.46 1.90 202 175
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 32.10
Sep 13, 2019
4.90 23.00 - 49.45 3.28 0.56 4 15
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 23.35
Sep 16, 15:59
6.87 15.10 - 31.50 0.00 -0.65 1,990 375
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 64.10
Sep 16, 2019
5.00 28.00 - 80.05 58.96 2.13 29 34
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 78.00
Sep 16, 2019
-2.50 68.05 - 209.90 0.00 0.22 296 109
Magadh Sugar & Energy Ltd.
FMCG Sugar 95.65
Sep 16, 15:43
1.43 56.93 - 137.75 3.46 0.29 673 135
Magellanic Cloud Ltd.
Financial Misc. Fin.services 26.10
Sep 16, 2019
-3.33 24.30 - 51.80 105.10 1.80 66 66
Magma Fincorp Ltd.
Financial Equipt.Leasing 62.95
Sep 16, 15:59
0.32 56.20 - 138.30 6.84 0.61 13,721 1,686
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 177.00
Sep 16, 2019
0.14 136.50 - 205.00 7.31 1.11 74 81
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 4.00
Sep 16, 15:40
2.56 2.90 - 7.45 0.00 -0.30 292 14
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 76.50
Sep 16, 15:53
-0.65 67.75 - 194.00 23.21 1.22 109 111
Mahaan Foods Ltd.
FMCG Dairy products 14.90
Sep 16, 2019
2.05 12.60 - 26.34 1.53 0.30 -2 5
Mahabir Metallex Ltd.
Services Trading 9.65
Sep 16, 2019
-0.31 9.65 - 34.65 0.00 0.70 13 11
Mahadushi International Trade
Services Trading 6.92
Aug 30, 2019
0.00 6.13 - 8.93 0.00 8.27 35 27
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 37.95
Sep 16, 2019
8.43 31.05 - 54.60 11.36 0.60 76 51
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.99
Aug 30, 2019
4.04 7.68 - 9.84 0.00 -5.71 10 4
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.00 0.67 - 0.73 76.12 0.65 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 126.05
Sep 16, 15:43
5.00 64.05 - 218.45 74.40 1.82 263 167
Mahan Industries Ltd.
Services Trading 0.19
Sep 06, 2019
-5.00 0.19 - 0.33 0.00 0.09 -0 0.68
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 841.40
Sep 16, 15:59
-0.74 754.15 - 1,067.25 14.12 3.23 7,354 8,307
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 6.20
Sep 16, 15:59
-4.62 4.45 - 19.40 0.00 -0.04 17,296 393
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.20
Sep 16, 2019
-4.76 0.19 - 0.36 0.00 0.21 3 3
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,120.85
Sep 16, 15:58
-1.93 2,010.00 - 4,786.00 65.09 0.42 4,662 4,716
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 391.90
Sep 16, 15:54
0.32 358.00 - 531.50 10.37 0.80 3,537 2,629
Mahasagar Travels Ltd.
Services Transport Support Services 3.10
Aug 22, 2019
-4.32 2.69 - 6.10 0.00 0.30 9 2
Mahaveer Infoway Ltd.
Technology Computer Software 3.00
Jun 21, 2019
-0.33 2.87 - 3.50 0.00 0.30 8 2
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.60
Sep 16, 2019
-3.23 0.60 - 1.40 0.00 146.34 3 1
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahesh Developers Ltd.
Construction Construction 20.70
Sep 16, 2019
3.76 17.10 - 30.65 9.71 1.62 27 9
Maheshwari Logistics Ltd.
Services Transport Support Services 253.40
Sep 16, 15:46
-1.86 175.00 - 297.50 25.34 3.47 492 375
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 56.25
Sep 16, 15:32
-2.34 37.20 - 66.95 56.49 3.20 47 42
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 330.85
Sep 16, 15:55
-2.38 284.85 - 484.00 15.06 1.87 73,607 20,433
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 536.95
Sep 16, 15:59
-2.59 502.55 - 976.70 11.34 1.84 122,772 66,766
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 166.25
Sep 16, 15:59
1.46 135.10 - 288.00 268.44 1.74 7,084 6,274
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 93.30
Sep 16, 2019
2.02 82.00 - 125.65 21.28 1.71 259 259
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 225.80
Sep 16, 15:46
2.10 185.50 - 256.00 44.08 -6.92 3,449 3,010
Mahindra Lifespace Developers Ltd.
Construction Real Estate 409.20
Sep 16, 15:46
0.60 354.10 - 479.00 19.81 1.08 2,032 2,098
Mahindra Logistics Ltd.
Services Transport Support Services 346.40
Sep 16, 15:46
-1.52 323.95 - 577.80 30.81 4.78 2,363 2,473
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Mahip Industries Ltd.
FMCG Paper prod. 7.40
Sep 11, 2019
4.96 7.05 - 39.30 2.82 0.32 49 14
Maithan Alloys Ltd.
Metals Ferro Alloys 505.00
Sep 16, 15:52
4.87 340.00 - 699.00 6.10 1.26 817 1,477
Majesco Ltd.
Technology Computer Software 425.55
Sep 16, 15:59
-0.75 399.30 - 587.10 23.65 1.93 808 1,207
Majestic Auto Ltd.
Automobile Two & Three Wheelers 130.60
Sep 16, 2019
1.04 84.25 - 245.40 2.89 0.34 427 136
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 22.95
Sep 16, 2019
4.79 8.29 - 87.85 2.13 0.45 7 23
Majjarrsha Housing Finance Ltd.
Technology Computer Software 8.72
Aug 06, 2019
4.43 5.65 - 9.71 0.00 1.01 13 13
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 41.90
Sep 16, 2019
6.08 32.05 - 116.85 23.60 0.50 25 21
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 238.00
Sep 16, 2019
0.00 193.00 - 279.70 9.80 1.63 197 149
Malu Paper Mills Ltd.
FMCG Paper 26.00
Sep 16, 15:58
-8.45 18.00 - 51.45 6.59 1.41 143 44
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 48.00
Sep 16, 15:59
4.35 34.40 - 101.00 7.76 0.39 468 272
Man Infraconstruction Ltd.
Construction Construction 22.10
Sep 16, 15:59
0.45 19.05 - 45.00 26.50 0.80 853 548
Manaksia Aluminium Company Ltd.
Metals Aluminium 4.90
Sep 16, 15:53
0.00 4.25 - 10.45 4.42 0.31 116 33
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 3.65
Sep 16, 15:32
1.39 3.50 - 11.20 17.23 0.27 138 25
Manaksia Ltd.
FMCG Misc. Manuf.Articles 36.70
Sep 16, 15:48
-5.05 28.20 - 47.50 3.16 0.23 -246 243
Manaksia Steels Ltd.
Metals Stainless Steel 12.70
Sep 16, 15:46
0.79 10.55 - 27.60 14.08 0.45 137 83
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 20.25
Sep 16, 15:59
1.25 16.00 - 42.60 5.81 0.78 323 351
Manappuram Finance Ltd.
Financial Hire Purchase 124.80
Sep 16, 15:59
0.00 66.25 - 144.95 10.59 2.21 24,659 10,528
Manas Properties Ltd.
Construction Real Estate 545.00
Sep 09, 2019
0.93 360.00 - 545.00 20.79 23.05 227 227
Manav Infra Projects Ltd.
Construction Construction 5.25
Aug 20, 2019
-1.87 5.00 - 9.90 8.25 0.28 10 4
Mangal Credit & Fincorp Ltd.
Services Trading 43.90
Sep 16, 2019
-2.88 40.00 - 65.00 15.12 0.99 119 85
Mangalam Cement Ltd.
Construction Cement 261.60
Sep 16, 15:46
-0.30 190.35 - 286.00 18.00 1.30 1,197 699
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 32.90
Sep 16, 15:44
-1.35 25.00 - 87.25 0.00 0.54 119 52
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.34
Sep 16, 2019
3.03 0.25 - 0.79 55.89 0.34 32 33
Mangalam Organics Ltd.
Chemicals Misc.Chem. 314.35
Sep 16, 2019
4.99 242.05 - 614.00 3.56 1.97 317 269
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 55.00
Sep 16, 2019
-1.08 43.10 - 77.30 15.48 1.92 66 60
Mangalam Timber Products Ltd.
FMCG Wood 7.90
Sep 16, 15:40
-1.25 6.75 - 23.85 0.00 -0.30 93 15
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 33.70
Sep 16, 15:56
-0.15 25.20 - 54.25 10.79 0.80 2,060 396
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 51.80
Sep 16, 15:56
0.29 43.00 - 87.25 0.00 0.89 24,189 9,061
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.52
Jun 14, 2019
4.00 0.48 - 1.15 0.00 0.05 0.51 0.52
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 40.74 -0.16 4 5
Manjeera Constructions Ltd.
Construction Construction 59.60
Aug 28, 2019
0.00 41.85 - 77.00 23.68 0.71 424 75
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 12.15 3.56 1,068 606
Manomay Tex India Ltd.
Textiles Textile Processing 34.50
Sep 16, 2019
1.77 29.60 - 42.20 10.86 0.97 134 44
Manorama Industries Ltd.
FMCG Food Processing 209.50
Sep 16, 2019
2.20 180.00 - 219.00 12.23 2.24 232 233
Manpasand Beverages Ltd.
FMCG Food Processing 12.15
Sep 16, 15:57
-4.71 12.15 - 138.85 1.44 0.11 171 140
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 21.05
Sep 16, 2019
4.21 18.05 - 41.75 1.52 0.27 28 7
Manugraph India Ltd.
Engineering Industrial Machinery 19.65
Sep 16, 15:48
9.78 12.50 - 37.95 0.00 0.33 8 60
Manvijay Development Company Ltd.
Construction Real Estate 72.00
Aug 23, 2019
1.91 70.65 - 78.25 0.00 7.24 47 47
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 20.45
Sep 16, 15:52
7.07 14.15 - 31.90 13.00 0.83 326 85
Marathon Nextgen Realty Ltd.
Textiles Cloth 84.55
Sep 16, 15:58
9.38 57.00 - 154.45 11.90 0.64 585 388
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
Jul 31, 2019
0.00 2.01 - 3.30 0.00 0.18 1 1
Marg Ltd.
Construction Construction 9.28
Sep 16, 2019
0.00 7.60 - 22.90 0.00 0.18 1,168 47
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
Aug 30, 2019
0.00 7.74 - 15.00 0.00 0.63 4 4
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 380.90
Sep 16, 15:59
-0.35 282.95 - 401.75 42.06 14.94 48,639 49,230
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 103.25
Sep 16, 15:41
-0.48 66.50 - 123.00 39.40 2.37 346 306
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 36.55
Sep 16, 2019
-4.94 31.45 - 64.45 37.71 1.23 69 30
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 27.50 0.46 -3 5
Marksans Pharma Ltd.
Healthcare Health Services 15.55
Sep 16, 15:59
-1.58 11.40 - 38.30 8.64 1.13 705 639
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 21.00
Sep 13, 2019
0.24 19.00 - 49.30 5.29 0.72 57 31
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
3.72 0.90 - 4.04 0.00 -0.05 109 24
Martin Burn Ltd.
Construction Real Estate 18.65
Sep 16, 2019
4.78 17.80 - 50.00 5.53 0.26 17 10
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 22.05
Sep 12, 2019
3.28 14.00 - 29.80 0.00 1.38 35 28
Maruti Securities Ltd.
Financial Misc. Fin.services 2.61
Sep 09, 2019
0.00 2.61 - 3.46 0.00 -0.04 36 1
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,412.75
Sep 16, 15:59
-0.58 5,446.05 - 8,659.70 27.83 4.07 188,629 193,703
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 17.00
Sep 16, 15:32
-5.56 17.00 - 57.25 7.93 0.71 24 31
Mas Financial Services Ltd.
Financial Banking 643.85
Sep 16, 15:59
3.90 367.95 - 677.90 21.50 3.66 5,396 3,533
Mask Investments Ltd.
Financial Invest.Services 46.00
Sep 12, 2019
4.55 19.05 - 76.95 610.30 3.46 15 14
Mastek Ltd.
Technology Computer Software 353.30
Sep 16, 15:59
-1.17 302.00 - 599.50 8.24 1.17 712 850
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 15.75
Sep 16, 2019
5.00 11.30 - 25.98 2.91 0.17 -174 34
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.59
Jul 01, 2019
0.00 3.90 - 6.59 0.00 -0.16 0.46 0.11
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.40
Jul 12, 2019
-5.00 9.85 - 24.15 329.61 0.56 19 8
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jan 07, 2019
0.00 2.16 - 3.01 0.00 2.23 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Matrimony.Com Ltd.
Services BPO Services 545.20
Sep 16, 15:46
-2.08 364.00 - 755.60 33.68 5.76 1,035 1,239
Mauria Udyog Ltd.
Financial Equipt.Leasing 254.05
Sep 16, 2019
-0.06 131.00 - 300.00 84.47 2.35 673 338
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 6.26
Aug 30, 2019
0.00 6.26 - 8.58 974.84 -1.95 5 5
Mawana Sugars Ltd.
FMCG Sugar 36.30
Sep 16, 15:59
0.83 24.20 - 73.50 5.60 0.35 334 142
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.21
Jul 31, 2019
-9.85 4.21 - 10.50 113.91 0.27 7 4
Max Financial Services Ltd.
Financial Misc. Fin.services 407.65
Sep 16, 15:58
0.12 350.00 - 489.30 75.43 5.06 -52,961 10,975
Max India Ltd.
Financial Misc. Fin.services 62.45
Sep 16, 15:52
-0.08 54.15 - 89.90 0.00 0.96 1,804 1,655
Max Ventures and Industries Ltd.
FMCG Photographic Films 44.75
Sep 16, 15:40
-1.86 34.00 - 69.00 72.86 0.77 1,115 661
Maxgrow India Ltd.
Services BPO Services 3.85
Sep 16, 2019
-4.94 3.85 - 7.99 157.88 0.70 9 8
Maxheights Infrastructure Ltd
Construction Real Estate 18.00
Sep 16, 2019
-1.37 17.00 - 49.75 73.17 0.99 124 28
Maximaa Systems Ltd.
Services Trading 1.99
Sep 16, 2019
0.00 1.71 - 5.80 0.00 0.62 32 12
Maximus International Ltd.
Services Trading 46.00
Sep 11, 2019
0.00 22.80 - 50.00 30.88 2.83 58 58
Mayukh Dealtrade Ltd.
Services Trading 10.45
Sep 16, 2019
0.00 9.07 - 14.60 53.08 1.01 3 3
Mayur Floorings Ltd.
Construction Granite 4.73
Aug 06, 2019
-4.83 4.73 - 6.72 45.26 0.51 3 2
Mayur Leather Products Ltd.
FMCG Footwear 5.75
Aug 30, 2019
-4.17 5.75 - 18.65 0.00 0.30 11 3
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 213.95
Sep 16, 15:59
0.07 205.55 - 405.95 12.47 1.79 796 965
Mazda Ltd.
Engineering Industrial Machinery 346.40
Sep 16, 15:47
-1.98 245.00 - 484.85 9.70 1.10 78 138
MB Parikh Finstocks Ltd.
Financial Hire Purchase 8.00
Aug 28, 2019
4.44 6.35 - 8.00 0.00 0.47 1 2
MBL Infrastructure Ltd
Construction Infrastructure 6.45
Sep 16, 15:46
-4.44 4.50 - 20.30 0.00 0.09 1,454 68
McDowell Holdings Ltd.
Financial Misc. Fin.services 18.40
Sep 16, 15:59
-2.65 14.25 - 35.85 4.76 1.81 46 26
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 11.40
Sep 16, 15:56
-2.15 9.15 - 163.00 10.81 0.09 1,575 119
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 4.00
Sep 16, 15:58
-4.76 2.25 - 38.70 0.00 0.15 3,456 70
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.77
Sep 13, 2019
0.00 12.19 - 16.12 0.00 0.11 10 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.47
Sep 16, 2019
0.00 3.89 - 5.78 5.07 3.95 605 506
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 362.85
Sep 16, 2019
-1.57 325.25 - 555.95 36.68 3.86 435 443
Medi-Caps Ltd.
Healthcare Drugs & Pharma 14.85
Sep 16, 2019
0.00 10.53 - 20.40 33.07 0.27 7 19
Medico Intercontinental Ltd.
Financial Invest.Services 78.00
Sep 16, 2019
-1.89 28.65 - 132.10 28.10 5.87 24 25
Medico Remedies Ltd.
Healthcare Drugs & Pharma 85.00
Aug 20, 2019
-2.02 83.10 - 96.00 22.46 1.32 47 35
Medinova Diagnostic Services Ltd.
Healthcare Health Services 14.59
Sep 16, 2019
4.96 12.40 - 31.35 16.82 -1.59 22 15
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 9.68
Sep 16, 2019
4.99 2.43 - 12.79 0.00 0.97 11 12
Meera Industries Ltd.
Engineering Textile Machinery 191.00
Sep 13, 2019
0.92 166.00 - 250.00 17.18 3.31 82 85
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.34
Aug 16, 2019
-4.82 4.34 - 5.50 0.00 3.50 4 1
Mefcom Capital Markets Ltd.
Financial Hire Purchase 10.05
Sep 16, 2019
0.00 8.60 - 22.50 0.00 0.73 8 9
Mega Corporation Ltd.
Technology Computer Software 0.29
Sep 16, 2019
0.00 0.29 - 1.18 26.36 0.12 11 3
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 16.75
Jul 17, 2019
0.00 16.75 - 50.00 21.73 1.18 6 6
Megasoft Ltd.
Technology Computer Software 6.45
Sep 16, 15:32
-0.77 5.25 - 11.00 34.34 0.26 66 28
Megastar Foods Ltd.
FMCG Food Processing 46.55
Sep 06, 2019
9.79 37.40 - 66.90 19.01 2.46 75 46
Meghmani Organics Ltd.
Chemicals Pesticides 61.60
Sep 16, 15:57
5.75 40.70 - 90.90 6.42 1.45 2,151 1,569
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Megri Soft Ltd.
Technology Computer Software 13.50
Sep 13, 2019
2.66 12.00 - 17.25 12.22 0.22 -0 4
Mehai Technology Ltd.
Engineering Electronic Equipts. 60.00
Sep 12, 2019
2.39 44.80 - 86.00 290.77 3.64 59 64
Mehta Housing Finance Ltd.
Financial Housing Finance 11.55
Sep 13, 2019
-4.94 7.19 - 12.15 0.00 0.65 4 4
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 4.82
Sep 11, 2019
-4.93 4.82 - 7.45 16.07 0.17 4 2
Mehta Securities Ltd.
Financial Equipt.Leasing 12.75
Sep 13, 2019
0.79 11.52 - 12.75 0.00 0.71 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.58
Sep 16, 2019
3.27 1.41 - 2.08 0.00 6.34 14 2
Mena Mani Industries Ltd.
Financial Hire Purchase 10.56
Aug 21, 2019
-4.95 10.56 - 19.70 0.00 18.48 13 11
Menon Bearings Ltd.
Engineering Ball Bearings 64.70
Sep 16, 15:59
-0.69 56.05 - 92.30 15.90 3.81 390 363
Menon Pistons Ltd.
Automobile Auto Ancillaries 14.73
Sep 16, 2019
-7.59 12.50 - 24.00 8.04 0.94 76 75
MEP Infrastructure Developers Ltd.
Construction Infrastructure 32.85
Sep 16, 15:59
6.83 24.75 - 53.00 16.89 2.28 3,256 601
Mercantile Ventures Ltd.
Financial Business Consultancy 7.52
Sep 16, 2019
1.48 2.74 - 9.77 25.23 0.32 70 84
Mercator Ltd.
Diversified Diversified 1.45
Sep 16, 15:40
-3.33 1.25 - 22.80 0.00 0.37 1,438 44
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 261.25
Sep 16, 2019
-5.00 212.00 - 419.90 10.37 1.05 37 31
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metal Coatings (India) Ltd.
Metals Other Metal prod. 32.00
Sep 03, 2019
4.92 23.25 - 42.00 7.63 0.86 33 23
Metalyst Forgings Ltd.
Metals Castings & Forgings 5.65
Sep 16, 15:32
-4.24 4.90 - 15.50 0.00 -0.02 3,402 25
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.25
Sep 16, 15:32
-16.67 0.15 - 1.65 0.00 0.52 60 2
Metroglobal Ltd.
FMCG Paper 60.05
Sep 16, 2019
1.35 41.20 - 78.60 6.79 0.24 68 74
Metropolis Healthcare Ltd.
Healthcare Health Services 1,239.50
Sep 16, 15:50
-2.81 907.00 - 1,360.00 51.83 6.26 6,133 6,227
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 28.40
Aug 02, 2019
-20.00 28.40 - 48.50 8.94 1.30 30 11
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 196.64 1.37 5 5
Meyer Apparel Ltd.
Textiles Readymade Garments 0.49
Sep 16, 2019
4.26 0.39 - 4.52 0.00 -0.22 -0 4
MFL India Ltd.
Services Trading 0.19
Sep 11, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.25
Jul 25, 2019
-4.92 8.83 - 11.34 177.32 -24.29 5 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.70
Sep 16, 15:32
7.69 0.50 - 2.65 0.00 -0.12 131 16
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 7.40
Sep 06, 2019
1.93 4.48 - 7.64 0.00 2.22 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.46
Sep 11, 2019
4.55 0.26 - 0.46 0.00 -0.15 0.49 0.75
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Jul 17, 2019
4.67 1.23 - 1.61 11.77 1.10 27 19
Mideast Integrated Steels Ltd.
Metals Pig Iron 5.50
Sep 16, 2019
0.00 5.50 - 23.90 0.00 0.12 499 76
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midvalley Entertainment Ltd.
Services Media & Entertainment 0.81
Sep 06, 2019
1.25 0.79 - 13.72 0.00 0.06 4 3
Midwest Gold Ltd.
Construction Granite 10.45
Jul 29, 2019
-5.00 10.45 - 13.65 0.00 -0.48 15 3
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 434.78 21.15 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Milestone Furniture Ltd.
FMCG Wood 20.15
Sep 03, 2019
-9.84 8.75 - 34.00 25.87 0.64 19 19
Milestone Global Ltd.
Construction Granite 13.00
Aug 30, 2019
-2.26 12.75 - 14.04 45.30 0.87 8 7
Milkfood Ltd.
FMCG Dairy products 315.00
Sep 16, 2019
-1.24 241.00 - 540.00 12.37 1.38 208 154
Milton Industries Ltd.
FMCG Wood 13.50
Sep 13, 2019
1.89 10.15 - 18.00 16.05 0.72 42 21
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.88
Sep 13, 2019
-3.30 0.61 - 0.99 0.00 0.30 29 4
Minda Corporation Ltd.
Automobile Auto Ancillaries 98.00
Sep 16, 15:55
-0.76 65.55 - 156.05 14.75 1.84 2,556 2,228
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 7.69 0.90 11 3
Minda Industries Ltd.
Automobile Auto Ancillaries 337.70
Sep 16, 15:59
-3.15 260.70 - 398.55 32.95 5.03 9,837 8,864
Mindpool Technologies Ltd.
Technology Computer Software 19.90
Aug 20, 2019
15.36 16.25 - 30.00 0.00 0.81 8 8
Mindteck (India) Ltd.
Technology Computer Software 36.90
Sep 16, 15:56
1.79 26.40 - 54.50 35.24 0.49 71 95
MindTree Ltd.
Technology Computer Software 681.80
Sep 16, 15:56
0.76 652.05 - 1,171.00 16.29 3.35 10,280 11,219
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 3.97
Jul 01, 2019
0.00 3.80 - 10.44 0.00 0.21 22 1
Minolta Finance Ltd.
Financial Misc. Fin.services 1.02
Aug 30, 2019
4.08 0.42 - 1.27 0.00 0.11 0.45 1
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 9.08
Sep 03, 2019
-4.92 9.08 - 10.00 0.00 -1.24 4 3
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 12.00
Sep 16, 15:58
1.69 9.80 - 33.30 0.00 1.28 333 276
Mirch Technologies Ltd.
Services Trading 0.52
Sep 12, 2019
4.00 0.46 - 0.52 0.00 -0.03 3 0.04
Mirza International Ltd.
FMCG Footwear 61.00
Sep 16, 15:59
-4.76 49.55 - 109.75 18.24 1.18 1,084 734
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 34.90
Sep 12, 2019
0.14 20.40 - 36.75 255.99 2.74 49 50
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 131.40
Sep 16, 15:50
0.04 100.20 - 149.60 17.46 2.87 2,367 2,458
Mishtann Foods Ltd.
FMCG Other Agri.prod. 33.85
Sep 16, 2019
-1.88 6.92 - 72.45 134.35 23.40 1,729 1,693
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 36.20
Sep 16, 15:32
4.93 32.00 - 59.00 14.77 0.46 81 46
Mitshi India Ltd.
Services Trading 54.60
Sep 16, 2019
1.20 23.35 - 56.70 42.56 28.64 47 48
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 147.50
Aug 26, 2019
-6.35 133.05 - 185.00 16.22 2.71 111 59
Mittal Life Style Ltd.
Services Trading 80.00
Sep 16, 15:32
3.90 10.41 - 107.50 59.78 5.46 96 90
Miven Machine Tools Ltd.
Engineering Machine Tools 5.08
Sep 16, 2019
-4.87 5.08 - 15.40 0.65 -0.12 15 2
MK Exim India Ltd.
Textiles Textile Processing 9.31
Sep 16, 2019
-5.00 5.33 - 14.65 16.15 0.29 12 7
MK Proteins Ltd.
Chemicals Chemical Extraction 71.40
Aug 16, 2019
0.21 63.50 - 81.50 18.13 1.74 63 30
MM Forgings Ltd.
Metals Castings & Forgings 393.15
Sep 16, 15:59
0.40 326.10 - 664.85 12.53 2.13 1,460 941
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 66.95
Sep 16, 2019
0.68 47.25 - 96.30 141.89 14.11 39 33
MMP Industries Ltd.
Metals Aluminium Prod. 170.00
Sep 16, 15:32
1.22 144.00 - 227.50 13.96 1.76 258 284
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 24.75
Sep 16, 15:59
-5.17 17.20 - 35.75 40.70 2.46 4,540 3,713
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 14.50
Sep 16, 2019
1.75 8.64 - 31.35 4.52 -0.59 3 1
Modern Converters Ltd.
Financial Invest.Services 13.12
Jun 12, 2019
- 12.50 - 13.12 0.00 1.22 4 4
Modern Dairies Ltd.
FMCG Dairy products 4.16
Sep 16, 2019
-4.81 2.50 - 7.52 1.26 -0.12 58 10
Modern India Ltd.
Textiles Textile Processing 71.25
Sep 12, 2019
0.35 22.80 - 76.95 0.00 14.84 263 267
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 8.00
Aug 26, 2019
0.00 7.56 - 14.30 0.00 0.20 -9 2
Modern Steels Ltd.
Metals Finished Steel 11.00
May 28, 2019
0.00 6.45 - 11.95 0.00 -0.22 202 15
Modex International Securities Ltd.
Financial Misc. Fin.services 48.85
Sep 16, 2019
3.83 36.05 - 55.95 48.85 2.22 -7 29
Modi Naturals Ltd.
Engineering Irrigation 39.00
Sep 16, 2019
4.70 31.35 - 88.95 53.02 1.03 82 49
Modi Rubber Ltd.
Automobile Tyres & Tubes 42.25
Sep 16, 2019
4.71 38.30 - 59.85 21.39 0.65 47 106
Modi Udyog Ltd.
Diversified Diversified 0.55
Dec 10, 2018
-1.79 0.54 - 18.60 0.15 0.04 1 2
Modipon Ltd.
Textiles Synthetic Yarn 10.46
Sep 12, 2019
4.91 9.05 - 24.00 0.00 -0.13 47 12
Modison Metals Ltd.
Engineering Switching Equipment 37.50
Sep 16, 2019
5.34 31.00 - 53.00 7.93 0.88 141 122
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Jun 27, 2019
0.00 16.65 - 50.55 0.00 2.47 105 106
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 15.35
Sep 16, 15:32
-3.76 13.85 - 37.20 3.79 0.50 77 29
Mohit Industries Ltd.
Textiles Textile Processing 5.00
Sep 16, 15:45
-0.99 4.40 - 11.20 29.32 0.20 74 7
Mohit Paper Mills Ltd.
FMCG Paper 8.95
Sep 16, 2019
0.79 7.51 - 16.51 4.66 0.42 41 13
Mohota Industries Ltd.
Textiles Textile Processing 14.25
Sep 16, 15:40
4.01 11.75 - 97.00 0.00 0.46 86 20
Moil Ltd.
Metals Minerals 122.45
Sep 16, 15:59
-0.85 118.10 - 199.80 6.99 0.99 775 3,152
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 24.50
Sep 13, 2019
8.89 16.25 - 27.50 5.48 0.86 53 26
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 298.70
Sep 16, 15:52
0.50 202.00 - 329.00 25.07 4.20 941 829
Mold-Tek Technologies Ltd.
Services Misc.Other Services 50.75
Sep 16, 15:53
1.30 38.10 - 63.45 11.10 2.63 142 142
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 4.71
Jul 11, 2019
-4.85 4.71 - 16.00 149.86 0.33 4 5
Monarch Networth Capital Ltd
Financial Hire Purchase 22.40
Sep 16, 2019
4.92 19.50 - 54.90 7.64 0.82 16 68
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 20.50
Sep 16, 2019
-8.89 5.00 - 27.95 156.02 1.81 32 34
Monnet Industries Ltd.
Diversified Diversified 9.50
Dec 11, 2018
0.00 7.12 - 10.70 0.00 -0.02 71 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 14.00
Sep 16, 15:49
-0.36 13.10 - 43.50 0.00 0.50 2,916 655
Monnet Sugar Ltd.
FMCG Sugar 2.85
Aug 29, 2019
-4.68 2.85 - 10.65 0.00 0.04 9 2
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Sep 13, 2019
0.00 0.19 - 0.37 0.00 -0.50 73 13
Monsanto India Ltd.
Chemicals Pesticides 2,142.10
Sep 16, 15:46
3.16 1,880.00 - 3,371.00 22.99 4.75 3,462 3,716
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 261.10
Sep 16, 15:59
2.35 226.90 - 435.45 9.47 1.14 466 543
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.65
Aug 28, 2019
-2.93 2.60 - 5.15 0.00 0.23 1 0.81
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.70
Sep 16, 2019
0.00 2.70 - 6.20 0.00 0.19 1 1
Morarjee Textiles Ltd.
Textiles Textile Processing 14.00
Sep 16, 15:59
0.00 10.50 - 29.90 0.00 0.59 548 48
Morarka Finance Ltd.
Financial Hire Purchase 15.45
Aug 21, 2019
0.00 14.70 - 29.60 12.95 0.60 7 7
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 18.25
Sep 16, 15:59
3.99 14.55 - 29.00 24.11 3.15 801 821
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Jul 05, 2019
0.00 10.00 - 13.42 824.89 0.25 10 10
Morganite Crucible India Ltd.
Construction Refractories 1,653.00
Sep 16, 2019
0.17 1,265.25 - 2,329.00 34.20 4.47 418 463
Moryo Industries Ltd.
Financial Misc. Fin.services 90.60
Sep 16, 2019
-4.98 90.60 - 173.70 171.63 8.87 149 149
Moschip Technologies Ltd.
Technology Computer Software 15.42
Sep 16, 2019
0.52 9.27 - 31.90 0.00 2.03 287 233
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 107.05
Sep 16, 15:59
-0.46 91.10 - 196.67 22.51 3.19 41,792 33,806
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 596.15
Sep 16, 15:59
2.11 489.10 - 855.90 27.66 2.75 10,580 8,840
Motor & General Finance Ltd.
Financial Hire Purchase 38.05
Sep 16, 15:32
-4.88 29.65 - 58.80 0.00 1.33 98 80
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
-4.76 4.00 - 5.00 0.00 -0.04 34 2
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 2.32
Sep 16, 2019
-1.69 2.32 - 6.19 70.87 0.22 -4 1
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 990.40
Sep 16, 15:46
0.03 858.00 - 1,241.35 17.10 3.38 17,291 18,460
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.00
Jul 29, 2019
-0.15 117.00 - 299.90 56.49 0.71 8 10
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 4.49
Sep 16, 2019
3.22 3.78 - 13.00 0.00 -0.03 188 6
MPS Ltd.
FMCG Books & Newspapers 486.80
Sep 16, 15:46
1.86 427.00 - 626.65 11.76 1.84 606 895
MRC Exim Ltd
Services Trading 1.55
Sep 16, 2019
-5.49 1.55 - 3.95 11.14 0.14 3 2
MRF Ltd.
Automobile Tyres & Tubes 59,461.50
Sep 16, 15:59
-1.10 51,586.30 - 70,200.00 22.84 2.31 24,829 25,225
MRO-TEK Reality Ltd.
Communication Telecom.Services 19.50
Sep 16, 15:56
4.28 16.05 - 53.00 0.00 133.43 62 34
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 5.80
Sep 16, 15:45
0.00 4.65 - 16.50 0.00 0.34 1,050 210
MSR Copper Ltd.
Financial Hire Purchase 7.75
Sep 16, 2019
-1.27 5.60 - 22.50 24.84 1.37 61 49
MSTC Ltd.
Services E-Commerce 93.60
Sep 16, 15:59
-3.26 73.10 - 120.50 0.00 1.57 868 657
MT Educare Ltd.
Services Education 27.25
Sep 16, 15:44
4.01 21.65 - 94.25 16.09 0.89 320 197
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 4.85 0.23 2 2
Mudunuru Ltd
Technology Computer Software 3.80
Sep 13, 2019
-5.00 3.18 - 10.40 12.09 1.18 13 9
Mukand Engineers Ltd.
Construction Infrastructure 13.75
Sep 16, 15:42
0.00 9.45 - 30.90 0.00 1.88 99 17
Mukand Ltd.
Metals Finished Steel 37.45
Sep 16, 15:44
1.77 26.30 - 70.75 0.00 0.52 3,037 530
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 4.75
Aug 19, 2019
0.00 4.75 - 5.09 0.00 -0.85 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 85.65
Sep 16, 2019
-2.45 68.70 - 103.20 13.03 0.98 59 60
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 9.60
Sep 13, 2019
-0.52 9.60 - 32.10 156.50 0.45 21 21
Mukta Arts Ltd.
Services Media & Entertainment 38.00
Sep 16, 15:59
-1.43 31.70 - 58.30 12.10 2.98 158 86
Muller & Phipps (India) Ltd.
Services Trading 26.10
Aug 30, 2019
-3.33 26.10 - 95.55 6.35 -0.36 3 2
Multi Commodity Exchange India
Financial Misc. Fin.services 951.95
Sep 16, 15:54
0.74 643.50 - 1,014.55 26.59 2.99 3,737 4,854
Multibase India Ltd.
Chemicals Plastic Resins 155.65
Sep 16, 2019
4.99 118.10 - 570.00 14.22 1.93 147 196
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 107.61 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 39.05
Sep 16, 15:53
-2.38 29.15 - 70.00 13.56 1.28 407 391
Munjal Showa Ltd.
Automobile Auto Ancillaries 132.20
Sep 16, 15:53
-0.86 114.20 - 218.70 8.79 0.86 291 536
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
0.00 63.20 - 63.20 0.00 12.32 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 4 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 18.10
Sep 16, 15:59
3.13 11.70 - 33.25 21.36 0.26 185 86
Music Broadcast Ltd.
Services Media & Entertainment 37.50
Sep 16, 15:52
-2.22 33.65 - 68.00 18.44 1.70 867 1,043
Muthoot Capital Services Ltd.
Financial Hire Purchase 461.40
Sep 16, 15:59
0.42 435.50 - 1,048.10 10.11 1.56 2,225 762
Muthoot Finance Ltd.
Financial Misc. Fin.services 599.70
Sep 16, 15:59
0.17 356.00 - 656.40 11.94 2.46 51,727 24,014
MVL Ltd.
Construction Real Estate 0.10
Sep 16, 15:46
0.00 0.05 - 0.30 0.00 0.07 239 11
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.33 22 23
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 57.25
Sep 16, 2019
5.43 43.65 - 109.95 9.95 0.43 34 38