Stock Listing - M - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 108.10
Apr 23, 14:33
1.93 17.35 - 135.70 0.00 3.38 845 864
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 144.50
Apr 23, 14:24
-3.15 57.90 - 182.00 14.42 2.79 165 98
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 360.00
Apr 23, 14:27
3.93 295.65 - 549.95 18.69 1.50 481 452
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 230.20
Apr 23, 14:32
-1.33 200.00 - 341.75 0.00 3.14 249 141
Mack Trading Co. Ltd.
Services Trading 74.65
Feb 28, 2018
35.38 74.65 - 74.65 0.27 0.12 5 3
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 259.00
Apr 23, 14:23
0.25 140.00 - 293.70 319.17 4.84 257 253
Macro (International) Exports Ltd.
Services Trading 10.70
Apr 18, 2018
-4.97 10.70 - 16.00 141.74 0.81 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 267.00
Apr 23, 13:29
4.71 160.95 - 341.00 62.27 7.44 58 52
Madhav Marble & Granites Ltd.
Construction Granite 54.00
Apr 23, 14:24
-1.55 47.00 - 86.60 33.06 0.41 29 50
Madhucon Projects Ltd.
Construction Construction 21.50
Apr 23, 14:24
-0.46 18.75 - 64.45 10.93 0.20 6,737 159
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 10.66
Apr 19, 2018
4.92 8.29 - 16.00 0.00 0.72 5 4
Madhusudan Industries Ltd.
FMCG Vanaspati 15.15
Apr 16, 2018
4.84 13.06 - 30.50 41.76 0.57 2 8
Madhusudan Securities Ltd.
Financial Misc. Fin.services 5.71
Jan 03, 2018
-4.99 5.71 - 48.25 0.00 0.13 2 1
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.33
Jan 29, 2018
4.72 1.01 - 3.15 42.03 0.19 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 56.00
Apr 23, 13:15
0.00 40.00 - 79.80 10.46 1.59 156 123
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 122.50
Apr 23, 14:28
-2.78 68.00 - 174.75 24.70 2.90 55 58
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 37.70
Apr 23, 14:24
1.21 17.60 - 53.45 0.00 -1.10 1,863 612
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 26.90
Apr 18, 2018
-2.18 17.10 - 42.00 0.00 1.00 9 13
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 275.00
Apr 23, 14:33
-2.69 230.05 - 374.40 0.00 0.59 623 400
Magadh Sugar & Energy Ltd.
FMCG Sugar 94.50
Apr 23, 14:24
-0.11 92.80 - 299.90 1.62 0.23 544 95
Magma Fincorp Ltd.
Financial Equipt.Leasing 171.00
Apr 23, 14:24
-0.81 112.75 - 192.00 102.23 1.64 14,241 4,593
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 172.00
Apr 23, 14:26
0.00 156.00 - 264.50 13.54 1.32 82 79
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 11:06
0.00 4.65 - 4.70 0.00 1.57 4 3
Magnum Ventures Ltd.
FMCG Paper 10.35
Apr 23, 14:26
-1.90 3.25 - 22.70 0.28 -0.86 322 39
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 233.80
Apr 23, 14:15
4.98 150.00 - 233.80 92.08 6.86 326 330
Mahaan Foods Ltd.
FMCG Dairy products 17.60
Apr 23, 13:45
4.76 12.90 - 20.75 0.00 0.49 -1 6
Mahabir Metallex Ltd.
Services Trading 25.60
Apr 12, 2018
-20.00 24.80 - 50.80 953.98 1.86 31 29
Mahadushi International Trade
Services Trading 10.93
Feb 12, 2018
4.59 5.46 - 25.50 0.00 13.00 43 43
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 51.50
Apr 23, 14:30
5.97 45.50 - 70.70 18.16 0.87 84 60
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 9.12
Feb 26, 2018
0.00 4.47 - 9.12 0.00 -11.67 11 5
Mahamaya Investments Ltd.
Financial Hire Purchase 0.73
Apr 02, 2018
0.00 0.73 - 1.62 0.00 0.69 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 66.00
Apr 23, 14:24
-0.75 55.95 - 114.95 46.35 1.10 151 90
Mahan Industries Ltd.
Services Trading 0.49
Apr 18, 2018
-2.00 0.49 - 0.56 0.00 0.15 -3 2
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 912.30
Apr 23, 14:24
0.55 890.00 - 1,377.50 18.89 4.28 8,314 8,927
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 19.80
Apr 23, 14:24
-0.25 16.80 - 31.25 0.00 -0.23 16,340 1,254
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 439.85
Apr 16, 2018
-0.03 412.20 - 590.00 0.00 17.70 440 440
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.30
Apr 13, 2018
3.45 0.19 - 0.35 0.00 0.32 4 4
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,410.00
Apr 23, 14:28
0.36 1,843.45 - 3,450.00 45.19 0.32 2,665 2,742
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 477.25
Apr 23, 14:27
1.11 320.15 - 552.00 20.98 1.33 3,403 3,129
Mahasagar Travels Ltd.
Services Transport Support Services 4.37
Apr 20, 2018
-5.00 4.20 - 11.49 0.00 0.52 12 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.71
Apr 20, 2018
-4.87 2.42 - 4.45 0.00 0.29 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.58
Apr 23, 13:09
0.00 0.58 - 8.85 0.00 0.35 3 1
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 194.50
Apr 23, 13:59
2.37 86.50 - 215.00 28.93 3.05 348 281
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 508.55
Apr 23, 14:24
0.78 289.95 - 522.55 39.47 3.36 71,278 31,664
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 822.90
Apr 23, 14:24
2.93 612.00 - 824.00 25.16 3.44 141,104 101,600
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 239.00
Apr 23, 14:24
0.70 200.00 - 271.80 98.41 2.54 10,049 8,977
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 327.55
Apr 23, 14:24
0.96 272.05 - 490.00 34.82 6.16 4,907 4,444
Mahindra Lifespace Developers Ltd.
Construction Real Estate 449.10
Apr 23, 14:23
-0.23 396.55 - 563.15 32.73 1.15 2,734 2,312
Mahindra Logistics Ltd.
Services Transport Support Services 484.80
Apr 23, 14:28
-0.14 405.10 - 559.90 75.56 4.40 3,329 3,445
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 0.00 0.00 -38 0.00
Maithan Alloys Ltd.
Metals Ferro Alloys 889.30
Apr 23, 14:24
0.34 382.75 - 1,026.05 8.49 3.28 2,510 2,591
Majesco Ltd.
Technology Computer Software 563.05
Apr 23, 14:24
4.27 303.30 - 603.90 0.00 2.95 1,468 1,558
Majestic Auto Ltd.
Automobile Two & Three Wheelers 165.00
Apr 23, 13:46
-0.24 95.55 - 221.70 0.00 0.39 532 172
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 213.85
Apr 23, 14:25
-0.70 131.50 - 408.00 46.76 8.35 204 217
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.00
Apr 09, 2018
3.70 3.64 - 7.23 212.86 0.77 10 10
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 85.00
Apr 23, 14:30
3.22 66.30 - 132.00 15.29 1.12 36 38
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 293.95
Apr 23, 14:33
-1.74 174.00 - 361.90 20.92 2.71 228 184
Malu Paper Mills Ltd.
FMCG Paper 41.30
Apr 23, 14:24
0.49 20.00 - 53.00 50.71 2.89 169 71
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 16, 2018
-1.46 3.87 - 9.25 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 138.70
Apr 23, 14:24
-2.08 45.60 - 160.75 16.87 1.29 1,097 806
Man Infraconstruction Ltd.
Construction Construction 53.30
Apr 23, 14:24
-0.37 47.95 - 74.60 21.14 1.97 1,297 1,329
Manaksia Aluminium Company Ltd.
Metals Aluminium 11.20
Apr 23, 14:27
-3.03 5.65 - 19.00 28.65 0.73 162 73
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 15.00
Apr 23, 14:26
0.00 8.25 - 25.70 113.87 1.09 152 96
Manaksia Industries Ltd.
Metals Metal Tanks & Fabrications 30.50
Apr 23, 14:31
-1.29 25.15 - 50.15 11.10 1.01 288 206
Manaksia Ltd.
FMCG Misc. Manuf.Articles 57.85
Apr 23, 14:23
1.14 48.20 - 86.35 4.28 0.42 209 379
Manaksia Steels Ltd.
Metals Stainless Steel 32.55
Apr 23, 14:28
-0.31 16.25 - 54.35 12.46 1.21 239 210
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 37.75
Apr 23, 14:28
0.00 30.20 - 49.40 19.56 1.84 630 649
Manappuram Finance Ltd.
Financial Hire Purchase 118.80
Apr 23, 14:24
-0.34 82.10 - 126.40 14.54 2.67 20,485 10,022
Manas Properties Ltd.
Construction Real Estate 363.00
Apr 04, 2018
0.83 360.00 - 380.00 247.15 15.36 149 151
Manav Infra Projects Ltd.
Construction Construction 12.15
Apr 23, 14:18
-2.80 11.50 - 33.00 8.28 0.60 12 9
Mandhana Industries Ltd.
Textiles Readymade Garments 6.10
Apr 23, 14:28
4.27 4.80 - 22.20 0.00 -0.02 1,077 20
Mangal Credit & Fincorp Ltd.
Services Trading 3.85
Apr 23, 14:33
-1.03 1.57 - 5.11 29.82 0.95 122 73
Mangalam Cement Ltd.
Construction Cement 314.00
Apr 23, 14:22
0.38 294.00 - 479.60 43.24 1.61 1,198 838
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 169.45
Apr 23, 14:23
-0.26 127.05 - 225.70 11.43 2.62 333 267
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 1.30
Apr 23, 14:33
-9.72 1.04 - 2.44 86.10 1.28 124 125
Mangalam Organics Ltd.
Chemicals Misc.Chem. 205.00
Apr 23, 14:33
1.18 65.15 - 238.55 14.88 3.19 229 184
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 102.00
Apr 23, 13:46
2.00 63.50 - 147.50 35.47 3.79 112 110
Mangalam Timber Products Ltd.
FMCG Wood 27.70
Apr 23, 14:23
-0.18 21.75 - 51.75 0.00 -1.19 91 51
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 65.80
Apr 23, 14:28
1.08 58.65 - 89.00 17.40 1.98 1,918 782
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 107.30
Apr 23, 14:24
-0.42 102.70 - 146.70 5.19 1.79 32,147 18,814
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.13
Jan 22, 2018
0.00 0.85 - 1.66 0.00 0.10 1 1
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 2.61 -0.16 5 5
Manjeera Constructions Ltd.
Construction Construction 72.00
Apr 11, 2018
-4.95 52.25 - 82.80 25.24 1.03 494 90
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 9.95 3.56 1,060 606
Manomay Tex India Ltd.
Textiles Textile Processing 45.90
Apr 23, 14:23
-0.43 30.60 - 59.85 24.98 1.64 105 58
Manpasand Beverages Ltd.
FMCG Food Processing 431.90
Apr 23, 14:24
0.37 336.63 - 512.00 55.80 4.09 4,680 4,921
Manraj Housing Finance Ltd.
Financial Housing Finance 17.00
Mar 06, 2017
2.41 17.00 - 17.00 0.00 0.92 24 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 33.90
Apr 16, 2018
0.00 26.80 - 50.30 5.51 0.56 41 12
Manugraph India Ltd.
Engineering Industrial Machinery 49.10
Apr 23, 14:26
0.51 43.20 - 68.00 0.00 0.63 78 151
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 0.00 7.67 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 34.85
Apr 23, 14:26
-1.13 30.00 - 61.40 61.47 1.59 353 146
Marathon Nextgen Realty Ltd.
Textiles Cloth 235.00
Apr 23, 14:23
0.88 130.00 - 333.13 22.92 1.89 1,115 1,104
Marathwada Refractories Ltd.
Construction Refractories 314.90
Apr 23, 14:14
4.69 265.00 - 490.50 0.00 1.92 21 21
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.29
Apr 17, 2018
4.57 2.19 - 3.15 0.00 0.18 1 2
Marg Ltd.
Construction Construction 24.85
Apr 23, 14:34
0.81 8.55 - 31.60 0.00 0.46 3,912 96
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.15
Mar 27, 2018
-4.70 9.06 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 15.10
Apr 23, 13:46
-0.46 9.27 - 16.50 20.42 1.20 6 7
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 318.25
Apr 23, 14:24
0.43 284.15 - 348.70 51.17 13.85 40,547 41,069
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 3.00
Apr 23, 13:46
0.33 2.71 - 12.00 0.00 0.44 9 3
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 37.95
Apr 11, 2018
0.00 22.60 - 44.75 53.20 1.42 76 31
Market Creators Ltd.
Financial Misc. Fin.services 6.25
Apr 23, 14:31
1.63 4.34 - 6.32 5.40 0.56 -1 3
Marksans Pharma Ltd.
Healthcare Health Services 33.60
Apr 23, 14:24
1.05 31.00 - 56.30 38.02 2.91 1,476 1,392
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marson'S Ltd.
Engineering Transformers 3.38
Apr 23, 14:10
0.00 3.13 - 13.68 0.00 -0.38 84 8
Martin Burn Ltd.
Construction Real Estate 59.00
Apr 23, 14:23
-1.17 20.70 - 73.95 33.64 0.89 38 31
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 26.50
Apr 23, 14:31
-1.49 19.35 - 46.35 114.02 1.65 41 34
Maruti Securities Ltd.
Financial Misc. Fin.services 3.30
Feb 21, 2018
0.00 3.17 - 4.27 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,065.55
Apr 23, 14:24
0.45 6,200.00 - 9,996.40 36.31 6.85 272,345 274,064
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 56.25
Apr 23, 11:36
0.81 51.00 - 62.40 73.33 2.07 115 95
Mas Financial Services Ltd.
Financial Banking 607.05
Apr 23, 14:24
-1.09 551.00 - 701.95 49.27 4.63 4,449 3,319
Mask Investments Ltd.
Financial Invest.Services 104.50
Apr 23, 14:13
0.00 0.00 - 149.00 133.98 10.45 32 32
Mastek Ltd.
Technology Computer Software 609.55
Apr 23, 14:24
1.37 231.00 - 620.00 20.69 2.64 1,364 1,448
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 78.00
Apr 19, 2018
2.50 27.05 - 114.45 9.34 0.46 -69 85
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.30 0.06
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 20.25
Apr 20, 2018
-4.93 12.60 - 38.55 0.00 1.01 19 13
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.36
Apr 04, 2018
0.00 2.36 - 4.45 793.42 2.29 48 48
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Apr 17, 2018
0.00 0.37 - 0.63 0.00 0.08 2 0.45
Matrimony.Com Ltd.
Services BPO Services 830.00
Apr 23, 14:27
2.68 744.00 - 1,024.00 43.06 12.73 1,872 1,885
Mauria Udyog Ltd.
Financial Equipt.Leasing 170.05
Apr 23, 13:46
-1.02 47.15 - 193.70 26.90 1.95 644 227
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 217.53 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 8.92
Apr 02, 2018
4.94 8.50 - 10.93 0.00 -2.82 8 7
Mawana Sugars Ltd.
FMCG Sugar 46.85
Apr 23, 14:24
1.74 45.20 - 144.80 1.35 0.48 410 184
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 26.20 0.30 12 4
Max Financial Services Ltd.
Financial Misc. Fin.services 501.30
Apr 23, 14:24
4.73 417.30 - 683.95 116.76 6.77 8,447 13,487
Max India Ltd.
Financial Misc. Fin.services 82.90
Apr 23, 14:24
-0.12 81.15 - 163.30 0.00 1.37 2,327 2,268
Max Ventures and Industries Ltd.
FMCG Photographic Films 72.80
Apr 23, 14:24
0.00 65.00 - 111.60 8.48 1.35 740 534
Maxheights Infrastructure Ltd
Construction Real Estate 81.35
Apr 23, 14:19
4.97 43.05 - 110.20 156.19 4.31 204 127
Maximaa Systems Ltd.
Services Trading 7.85
Apr 23, 13:46
-1.88 5.87 - 10.35 393.17 2.96 61 40
Maximus International Ltd.
Services Trading 40.00
Apr 20, 2018
0.00 25.05 - 40.00 62.66 2.07 21 25
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 40.22 0.55 4 3
Mayur Leather Products Ltd.
FMCG Footwear 21.05
Apr 23, 13:54
-0.47 16.45 - 25.95 0.00 0.98 15 10
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 483.00
Apr 23, 14:24
3.77 311.00 - 569.95 24.54 4.75 2,046 2,175
Mazda Ltd.
Engineering Industrial Machinery 391.50
Apr 23, 14:19
0.22 311.00 - 527.30 16.93 1.40 128 169
MB Parikh Finstocks Ltd.
Financial Hire Purchase 7.95
Apr 13, 2018
-3.64 6.48 - 10.50 3.09 0.50 2 2
MBL Infrastructure Ltd
Construction Infrastructure 24.95
Apr 23, 14:24
-4.95 17.25 - 44.00 18.06 0.16 2,026 104
McDowell Holdings Ltd.
Financial Misc. Fin.services 40.70
Apr 23, 14:24
-5.24 35.75 - 57.50 0.00 6.09 77 58
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 158.40
Apr 23, 14:24
0.51 137.15 - 248.70 17.05 1.07 2,616 1,730
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 58.30
Apr 23, 14:23
-1.93 37.60 - 79.45 9.15 -4.21 3,920 940
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 10.50
Apr 09, 2018
-3.93 7.37 - 11.75 19.18 0.51 8 7
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.90
Apr 23, 14:34
13.95 3.71 - 8.90 0.00 -1,513.79 548 497
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 675.00
Apr 23, 14:32
6.90 480.00 - 784.40 86.38 10.33 810 793
Medi-Caps Ltd.
Healthcare Drugs & Pharma 21.50
Apr 23, 14:16
0.47 20.00 - 38.00 50.69 0.41 19 27
Medico Remedies Ltd.
Healthcare Drugs & Pharma 97.10
Apr 19, 2018
0.10 90.00 - 101.15 24.75 1.56 59 40
Medinova Diagnostic Services Ltd.
Healthcare Health Services 21.70
Feb 12, 2018
-4.82 13.80 - 42.95 0.00 -1.96 30 22
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.55
Apr 23, 14:27
-2.31 9.81 - 365.00 5.29 1.05 13 13
Meera Industries Ltd.
Engineering Textile Machinery 254.00
Apr 20, 2018
-2.31 30.55 - 393.00 93.85 12.40 98 100
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.29
Mar 23, 2018
-4.88 4.29 - 6.61 35.96 2.60 4 1
Mefcom Capital Markets Ltd.
Financial Hire Purchase 18.95
Apr 18, 2018
-4.77 8.00 - 25.05 9.00 1.01 16 17
Mega Corporation Ltd.
Technology Computer Software 1.21
Apr 23, 14:23
-4.72 0.38 - 1.55 1.87 0.36 17 12
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 36.00
Apr 23, 11:39
0.00 36.00 - 100.95 50.42 2.70 12 12
Megasoft Ltd.
Technology Computer Software 12.80
Apr 23, 14:21
0.79 11.60 - 23.30 0.00 0.43 102 58
Meghmani Organics Ltd.
Chemicals Pesticides 102.50
Apr 23, 14:24
-0.73 36.15 - 129.40 18.00 3.11 3,030 2,608
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 7.02
Apr 17, 2018
-4.88 7.02 - 17.35 0.00 1.95 3 4
Megri Soft Ltd.
Technology Computer Software 15.90
Mar 05, 2018
0.00 15.90 - 16.05 16.21 0.27 0.09 5
Mehai Technology Ltd.
Engineering Electronic Equipts. 100.00
Apr 10, 2018
0.00 26.50 - 109.00 174.66 3.57 54 54
Mehta Housing Finance Ltd.
Financial Housing Finance 9.00
Apr 03, 2018
0.00 7.50 - 10.02 24.33 0.46 3 3
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 13.37
Apr 17, 2018
4.95 3.12 - 14.46 81.52 0.47 8 7
Mehta Securities Ltd.
Financial Equipt.Leasing 11.00
Mar 22, 2018
-0.63 6.48 - 11.53 2.93 0.41 -0 3
Melstar Information Technologies Ltd.
Technology Computer Software 3.60
Apr 23, 11:36
0.00 0.00 - 4.40 0.00 2.25 15 5
Menon Bearings Ltd.
Engineering Ball Bearings 106.65
Apr 23, 14:25
0.00 66.10 - 126.50 27.48 7.98 604 599
Menon Pistons Ltd.
Automobile Auto Ancillaries 27.30
Apr 23, 14:19
-1.44 19.50 - 39.20 20.00 2.02 147 141
MEP Infrastructure Developers Ltd.
Construction Infrastructure 76.00
Apr 23, 14:24
-0.26 60.10 - 150.00 24.68 7.14 4,206 1,392
Mercantile Ventures Ltd.
Financial Business Consultancy 12.12
Apr 23, 14:24
4.94 9.00 - 21.07 0.00 0.54 136 136
Mercator Ltd.
Diversified Diversified 31.60
Apr 23, 14:24
-2.62 29.20 - 55.25 0.00 1.14 2,484 960
Merck Ltd.
Healthcare Drugs & Pharma 1,920.00
Apr 23, 14:24
8.99 995.00 - 2,020.00 34.30 4.39 2,914 3,221
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 405.00
Apr 23, 13:46
3.81 339.00 - 537.00 22.16 1.86 55 49
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.66 0.70
Metal Coatings (India) Ltd.
Metals Other Metal prod. 28.50
Apr 11, 2018
4.97 27.15 - 60.50 12.23 0.87 31 21
Metalyst Forgings Ltd.
Metals Castings & Forgings 25.95
Apr 23, 14:28
-4.95 23.75 - 58.00 0.00 -0.26 1,229 111
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 2.95
Apr 23, 14:22
-1.67 2.50 - 7.05 0.00 0.34 70 21
Metroglobal Ltd.
FMCG Paper 78.70
Apr 23, 14:00
0.77 66.05 - 110.00 7.53 0.44 147 128
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 48.95
Apr 23, 14:30
10.00 18.80 - 48.95 38.80 2.13 37 19
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 100.00 1.13 4 4
Meyer Apparel Ltd.
Textiles Readymade Garments 3.80
Mar 19, 2018
0.00 1.65 - 3.99 0.00 -2.22 23 31
MFL India Ltd.
Services Trading 0.19
Apr 23, 14:01
0.00 0.19 - 0.46 0.00 -0.75 71 7
MFS Intercorp Ltd.
Metals Ferro Alloys 8.85
Aug 07, 2017
-4.94 8.85 - 9.31 0.00 -18.44 4 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 5.40
Apr 23, 14:22
-4.42 4.35 - 14.80 0.00 0.39 216 123
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 1.96
Mar 09, 2018
4.81 1.56 - 2.32 6.19 0.54 0.58 0.59
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.50
Apr 02, 2018
-1.96 0.50 - 0.78 0.00 -0.45 0.47 0.82
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.33
Feb 08, 2018
0.00 1.33 - 7.72 0.00 1.14 16 16
Mideast Integrated Steels Ltd.
Metals Pig Iron 50.00
Apr 23, 14:33
0.00 39.20 - 92.00 0.00 1.29 1,110 679
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 23.36 325 325
Midwest Gold Ltd.
Construction Granite 12.50
Nov 17, 2017
0.00 11.55 - 12.50 0.00 -0.74 18 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Feb 09, 2018
0.00 250.00 - 250.00 252.94 21.15 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 257.14 0.80 20 20
Milestone Global Ltd.
Construction Granite 12.40
Apr 16, 2018
0.00 4.60 - 12.42 0.00 0.86 8 6
Milkfood Ltd.
FMCG Dairy products 587.50
Apr 23, 14:33
-2.50 186.30 - 678.85 31.91 3.07 374 291
Millitoons Entertainment Ltd.
Services Media & Entertainment 34.50
Apr 23, 14:22
-2.54 23.20 - 60.00 345.19 13.70 586 589
Milton Industries Ltd.
FMCG Wood 25.00
Apr 23, 13:39
0.00 0.00 - 40.80 33.46 1.14 61 39
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 1.00
Apr 23, 13:46
-3.85 1.00 - 2.10 39.84 0.37 28 5
Minda Corporation Ltd.
Automobile Auto Ancillaries 204.20
Apr 23, 14:24
16.12 95.00 - 228.80 33.02 5.62 4,602 4,029
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 12.58 0.90 -7 3
Minda Industries Ltd.
Automobile Auto Ancillaries 1,137.20
Apr 23, 14:24
-0.30 462.55 - 1,358.00 42.68 8.15 10,081 9,925
Mindteck (India) Ltd.
Technology Computer Software 72.55
Apr 23, 14:24
-0.27 51.00 - 90.00 28.48 0.94 145 183
MindTree Ltd.
Technology Computer Software 1,011.10
Apr 23, 14:24
3.19 439.05 - 1,027.70 29.14 6.10 15,863 16,611
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.33 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 11.50
Apr 20, 2018
-0.09 5.40 - 11.51 21.68 0.58 28 4
Minolta Finance Ltd.
Financial Misc. Fin.services 0.42
Apr 10, 2018
-4.55 0.42 - 0.56 3.18 0.05 0.24 0.42
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.12
Mar 21, 2018
-4.98 10.12 - 11.35 0.00 -1.49 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 48.70
Apr 23, 14:24
0.41 11.50 - 64.70 35.47 5.15 1,273 1,125
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mirza International Ltd.
FMCG Footwear 138.85
Apr 23, 14:24
1.24 91.60 - 183.65 21.63 3.05 1,837 1,688
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 22.00
Apr 20, 2018
-4.35 22.00 - 59.00 244.34 2.02 31 32
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 318.22 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 165.60
Apr 23, 14:24
-2.87 86.05 - 177.55 24.64 2.88 3,081 3,113
Mishtann Foods Ltd.
FMCG Other Agri.prod. 2.60
Oct 17, 2016
- 2.60 - 26.00 2.38 2.79 46 8
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 60.00
Apr 23, 13:25
0.00 0.00 - 78.50 16.41 0.79 29 73
Mitshi India Ltd.
Services Trading 10.25
Apr 23, 14:14
2.50 8.60 - 16.75 65.84 59.04 10 9
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 162.00
Apr 20, 2018
-0.67 138.50 - 198.90 25.80 3.39 95 63
Mittal Life Style Ltd.
Services Trading 21.00
Apr 23, 10:16
0.00 0.00 - 21.95 43.83 1.53 22 15
Miven Machine Tools Ltd.
Engineering Machine Tools 11.42
Apr 19, 2018
4.96 9.20 - 11.42 0.00 -0.20 16 3
MK Exim India Ltd.
Textiles Textile Processing 9.59
Apr 23, 13:46
4.47 6.66 - 11.20 0.00 0.30 12 7
MK Proteins Ltd.
Chemicals Chemical Extraction 74.00
Apr 23, 09:23
0.00 0.00 - 98.00 31.30 2.13 62 31
MM Forgings Ltd.
Metals Castings & Forgings 1,102.00
Apr 23, 14:24
3.58 551.15 - 1,219.50 24.64 3.73 1,377 1,328
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 55.00
Apr 23, 14:27
-0.90 13.35 - 65.30 79.24 21.11 32 28
MMP Industries Ltd.
Metals Aluminium Prod. 248.95
Apr 23, 13:48
5.00 190.00 - 248.95 27.70 2.97 416 402
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 65.85
Apr 23, 14:24
1.94 45.50 - 101.70 434.54 4.59 6,422 6,605
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 5.34
Apr 12, 2018
4.91 4.21 - 6.01 0.00 -0.22 2 0.49
Modern Dairies Ltd.
FMCG Dairy products 7.49
Apr 23, 14:18
1.22 6.32 - 24.65 0.00 -0.20 192 16
Modern India Ltd.
Textiles Textile Processing 36.75
Apr 16, 2018
5.00 34.00 - 89.30 0.00 3.27 132 138
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 16.05
Mar 23, 2018
-4.75 13.70 - 24.50 17.55 0.37 -6 5
Modern Steels Ltd.
Metals Finished Steel 17.40
Apr 23, 14:13
-4.92 5.65 - 30.00 0.00 -1.12 200 25
Modex International Securities Ltd.
Financial Misc. Fin.services 39.10
Apr 13, 2018
4.83 25.05 - 53.35 83.19 1.82 -45 23
Modi Naturals Ltd.
Engineering Irrigation 96.00
Apr 23, 13:45
5.26 85.05 - 165.00 0.00 4.16 136 102
Modi Rubber Ltd.
Automobile Tyres & Tubes 90.15
Apr 23, 14:25
-0.28 68.55 - 128.00 20.59 1.41 135 226
Modi Udyog Ltd.
Diversified Diversified 3.44
Apr 23, 14:28
4.88 3.12 - 86.60 0.95 0.23 10 10
Modipon Ltd.
Textiles Synthetic Yarn 19.25
Apr 23, 13:46
-4.70 19.25 - 65.85 0.00 -0.27 48 22
Modison Metals Ltd.
Engineering Switching Equipment 60.80
Apr 23, 14:34
0.16 52.70 - 92.50 15.60 1.60 214 198
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 67.00
Apr 23, 13:42
0.00 0.00 - 81.70 36.01 2.04 187 122
Mohit Industries Ltd.
Textiles Textile Processing 31.90
Apr 23, 14:24
8.69 26.70 - 66.70 75.55 1.40 113 45
Mohit Paper Mills Ltd.
FMCG Paper 14.05
Apr 23, 14:08
-4.94 10.00 - 17.99 19.89 0.70 44 20
Mohota Industries Ltd.
Textiles Textile Processing 169.55
Apr 23, 14:22
4.40 144.00 - 444.00 41.19 5.59 312 248
Moil Ltd.
Metals Minerals 218.25
Apr 23, 14:24
2.06 147.00 - 285.85 13.76 2.02 3,550 5,642
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 38.20
Apr 23, 13:58
-3.29 30.60 - 62.45 13.68 1.72 77 42
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 326.30
Apr 23, 14:24
-0.75 233.15 - 374.00 33.47 5.31 950 896
Mold-Tek Technologies Ltd.
Services Misc.Other Services 51.25
Apr 23, 14:25
2.50 44.00 - 79.65 24.19 3.45 141 140
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 18.00
Apr 23, 14:32
1.69 11.90 - 22.40 0.00 1.28 27 19
Monarch Networth Capital Ltd
Financial Hire Purchase 69.00
Apr 23, 14:04
2.07 40.95 - 99.00 18.16 2.88 234 209
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 5.69
Sep 28, 2017
18.94 4.55 - 5.69 9.98 0.40 11 3
Monnet Industries Ltd.
Diversified Diversified 10.17
Apr 20, 2018
0.00 7.12 - 18.30 0.00 -0.04 120 4
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 17.75
Apr 23, 14:26
-4.83 14.80 - 44.50 0.00 -0.16 12,523 357
Monnet Sugar Ltd.
FMCG Sugar 11.63
Apr 17, 2018
4.96 10.16 - 19.90 8.88 0.15 29 9
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.91
Apr 23, 14:28
-4.21 0.91 - 22.55 0.00 0.81 149 64
Monsanto India Ltd.
Chemicals Pesticides 2,703.10
Apr 23, 14:24
1.68 2,155.60 - 2,980.00 32.72 7.54 4,274 4,632
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 546.00
Apr 23, 14:28
-0.74 404.10 - 664.00 19.26 2.09 1,139 1,184
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 978.45 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 9.00
Apr 23, 14:11
0.00 7.30 - 12.60 3.91 0.62 2 3
Moongipa Securities Ltd.
Financial Misc. Fin.services 15.30
Feb 28, 2018
0.33 14.70 - 15.30 19.96 0.98 7 8
Morarjee Textiles Ltd.
Textiles Textile Processing 42.55
Apr 23, 14:24
-0.47 37.85 - 65.00 22.42 1.40 630 155
Morarka Finance Ltd.
Financial Hire Purchase 34.00
Mar 07, 2018
0.00 23.15 - 51.40 7.05 1.33 15 15
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 40.00
Apr 23, 14:24
1.78 14.70 - 44.45 61.04 7.14 1,856 1,815
Morgan Ventures Ltd.
Financial Hire Purchase 13.42
Mar 08, 2018
4.93 6.06 - 14.68 217.77 0.34 7 13
Morganite Crucible India Ltd.
Construction Refractories 1,471.10
Apr 23, 14:34
0.99 731.50 - 1,545.00 37.16 4.77 372 418
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Moschip Semiconductor Technology Ltd.
Technology Computer Software 31.80
Apr 23, 14:32
6.00 28.05 - 59.00 0.00 6.69 452 426
Moser Baer India Ltd.
Technology Computer Hardware 3.55
Apr 23, 14:25
1.43 3.45 - 7.70 0.00 -0.02 4,639 78
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 352.20
Apr 23, 14:24
0.31 253.53 - 395.60 47.71 7.95 79,579 74,117
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 999.95
Apr 23, 14:24
0.43 814.80 - 1,588.40 30.24 6.81 18,784 14,624
Motor & General Finance Ltd.
Financial Hire Purchase 40.95
Apr 23, 14:23
1.11 24.10 - 58.00 0.00 1.25 124 79
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 5.00
Apr 23, 14:17
0.00 4.00 - 17.50 0.00 -0.06 31 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Inds. Ltd.
Chemicals Other Fertilisers 4.08
Apr 10, 2018
-4.90 4.08 - 6.56 4.38 0.40 2 2
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 934.00
Apr 23, 14:24
3.33 521.55 - 994.80 23.10 3.46 15,484 18,108
MPIL Corporation Ltd.
Engineering Industrial Machinery 200.00
Apr 20, 2018
0.00 95.45 - 265.65 11.32 0.83 -0 11
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 17.20
Apr 23, 14:25
2.69 13.35 - 30.30 47.86 -0.12 203 21
MPS Ltd.
FMCG Books & Newspapers 537.60
Apr 23, 14:24
3.21 494.00 - 702.00 14.22 2.50 786 1,009
MRC Exim Ltd
Services Trading 5.95
Apr 20, 2018
-8.32 5.20 - 15.00 52.19 0.38 7 6
MRF Ltd.
Automobile Tyres & Tubes 78,051.00
Apr 23, 14:24
-0.08 61,000.00 - 80,102.00 32.11 3.59 32,863 33,195
MRO-TEK Reality Ltd.
Communication Telecom.Services 20.00
Apr 23, 14:28
0.00 0.00 - 65.75 0.00 14.72 60 39
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 2.88 1.44 0.24 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 18.45
Apr 23, 14:26
-1.34 12.85 - 29.00 0.00 1.05 1,888 701
MSR India Ltd.
Financial Hire Purchase 37.65
Apr 23, 14:22
-1.44 22.30 - 54.75 102.58 6.75 237 237
MT Educare Ltd.
Services Education 71.45
Apr 23, 14:26
0.21 52.45 - 92.75 0.00 1.87 638 510
Mudit Finlease Ltd.
Financial Misc. Fin.services 61.10
Apr 06, 2018
4.44 58.40 - 69.90 23.93 3.87 34 31
Mudunuru Ltd
Technology Computer Software 7.98
Apr 20, 2018
-4.89 7.98 - 34.80 0.00 2.22 22 19
Mukand Engineers Ltd.
Construction Infrastructure 39.00
Apr 23, 14:23
-1.14 34.10 - 70.40 0.00 1.16 108 49
Mukand Ltd.
Metals Finished Steel 69.50
Apr 23, 14:27
-1.28 57.00 - 109.35 0.00 3.08 3,885 979
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 4.78
Apr 23, 14:00
4.82 2.36 - 4.78 0.00 -0.93 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 92.70
Apr 23, 14:29
0.00 48.15 - 123.40 9.91 1.14 65 65
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 35.60
Apr 13, 2018
-1.93 35.60 - 71.00 0.00 1.33 77 77
Mukta Arts Ltd.
Services Media & Entertainment 65.45
Apr 23, 14:24
0.54 61.15 - 120.10 55.07 1.11 231 145
Muller & Phipps (India) Ltd.
Services Trading 94.00
Apr 13, 2018
-4.08 45.70 - 115.75 51.09 -1.19 8 6
Multi Commodity Exchange India
Financial Misc. Fin.services 786.00
Apr 23, 14:24
0.10 665.10 - 1,248.00 42.36 2.98 2,841 3,993
Multibase India Ltd.
Chemicals Plastic Resins 645.00
Apr 23, 14:31
0.64 312.05 - 779.00 42.74 10.16 776 803
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 47.07 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 22.40
Jul 03, 2017
0.00 10.81 - 22.40 110.88 2.40 11 11
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 75.55
Apr 23, 14:24
0.20 49.05 - 98.35 18.77 2.76 750 753
Munjal Showa Ltd.
Automobile Auto Ancillaries 229.00
Apr 23, 14:22
-0.11 184.05 - 313.00 15.80 1.70 763 924
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 02, 2017
-4.96 63.20 - 80.15 0.00 11.72 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 1.90
Jan 22, 2018
0.00 1.75 - 2.10 0.00 0.32 3 2
Munoth Financial Services Ltd.
Financial Hire Purchase 8.03
Jan 17, 2018
4.97 7.65 - 8.03 95.90 0.60 4 4
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 39.00
Apr 23, 14:27
4.00 30.75 - 58.50 72.29 0.53 272 179
Music Broadcast Pvt Ltd.
Services Media & Entertainment 385.10
Apr 23, 14:27
-0.59 333.50 - 459.00 55.19 3.78 2,060 2,205
Muthoot Capital Services Ltd.
Financial Hire Purchase 935.00
Apr 23, 14:24
-0.53 367.86 - 1,008.00 28.75 3.92 2,507 1,543
Muthoot Finance Ltd.
Financial Misc. Fin.services 433.00
Apr 23, 14:24
-0.08 357.45 - 525.50 10.88 2.22 37,755 17,304
MVL Ltd.
Construction Real Estate 0.40
Apr 23, 14:15
0.00 0.35 - 0.70 0.00 0.15 273 24
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 -0.22 614 2
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 27 29
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 6.85 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 118.00
Apr 23, 14:30
-5.60 84.00 - 183.00 1.52 0.96 85 80