Stock Listing - M - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 76.55
Dec 17, 2018
1.93 43.55 - 172.75 0.00 2.50 415 649
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 104.35
Dec 17, 15:41
0.34 88.00 - 182.00 8.93 1.72 106 70
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 335.00
Dec 17, 2018
2.75 248.00 - 467.25 17.81 1.52 534 439
MAC Hotels Ltd.
Services Hotels & Restaurants 76.00
Dec 17, 2018
0.00 24.60 - 76.00 55.94 5.00 24 23
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 146.85
Dec 17, 2018
4.00 125.00 - 285.95 10.23 1.72 181 90
Mack Trading Co. Ltd.
Services Trading 76.10
Oct 12, 2018
1.94 74.65 - 76.10 0.30 0.14 -1 3
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 155.70
Dec 17, 15:31
-1.64 108.00 - 305.50 21.69 2.95 106 153
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 730.43 0.69 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 144.25
Dec 17, 15:31
-4.97 82.00 - 163.40 37.53 7.97 95 89
Madhav Marble & Granites Ltd.
Construction Granite 46.45
Dec 17, 15:48
8.78 39.05 - 86.60 9.01 0.33 51 42
Madhucon Projects Ltd.
Construction Construction 7.05
Dec 17, 15:40
1.44 5.60 - 42.95 0.00 0.06 6,988 49
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 5.58
Nov 22, 2018
4.89 5.32 - 16.00 0.00 0.37 2 2
Madhusudan Industries Ltd.
FMCG Vanaspati 15.95
Dec 17, 2018
4.93 13.21 - 22.00 0.00 0.49 0.63 9
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.51
Nov 16, 2018
4.78 3.35 - 6.01 0.00 0.08 0.89 0.90
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.41
Nov 09, 2018
0.00 1.01 - 1.41 37.13 0.20 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 46.20
Dec 04, 2018
-5.71 40.00 - 79.80 19.79 1.24 137 101
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 35.85
Dec 17, 15:31
-4.91 35.50 - 174.75 5.33 0.82 14 16
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 21.10
Dec 17, 15:56
1.44 15.10 - 53.45 0.00 -0.62 1,819 340
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 48.00
Dec 17, 2018
-4.00 17.15 - 53.15 106.87 1.74 19 24
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 129.85
Dec 17, 2018
-0.92 125.05 - 374.40 0.00 0.28 379 181
Magadh Sugar & Energy Ltd.
FMCG Sugar 89.40
Dec 17, 15:47
1.65 64.00 - 196.00 3.98 0.22 609 91
Magma Fincorp Ltd.
Financial Equipt.Leasing 110.05
Dec 17, 15:47
0.46 95.00 - 193.90 10.54 1.15 12,190 2,964
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 187.00
Dec 17, 2018
1.52 136.50 - 264.50 8.86 1.30 88 86
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 6.25
Dec 17, 15:53
1.63 4.75 - 19.50 19.26 -0.53 295 24
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 125.00
Dec 17, 15:40
4.17 110.00 - 270.00 3.17 1.94 166 169
Mahaan Foods Ltd.
FMCG Dairy products 15.20
Dec 10, 2018
-3.80 13.10 - 22.00 4.13 0.39 -2 5
Mahabir Metallex Ltd.
Services Trading 16.20
Dec 17, 2018
-10.00 16.20 - 36.75 0.00 1.17 20 18
Mahadushi International Trade
Services Trading 7.13
Nov 28, 2018
-4.93 5.99 - 10.93 0.00 8.45 36 28
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 46.00
Dec 17, 2018
8.11 36.60 - 61.40 11.24 0.75 87 61
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 9.41
Dec 14, 2018
4.67 8.67 - 9.42 0.00 -7.67 11 5
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
Nov 29, 2018
4.48 0.67 - 0.79 109.42 0.66 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 75.00
Dec 17, 15:55
-1.77 60.70 - 114.95 13.43 1.15 200 104
Mahan Industries Ltd.
Services Trading 0.21
Dec 17, 2018
-4.55 0.21 - 0.50 0.00 0.07 -3 0.76
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 897.50
Dec 17, 15:55
2.97 756.00 - 1,136.65 17.95 3.97 8,079 8,857
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 13.90
Dec 17, 15:54
-1.42 11.85 - 31.25 0.00 -0.11 17,780 878
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 437.20
Dec 17, 2018
0.00 419.00 - 440.00 0.00 17.81 437 437
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.27
Dec 13, 2018
0.00 0.19 - 0.35 0.00 0.29 4 4
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 3,070.65
Dec 17, 15:41
-0.03 2,010.00 - 3,398.00 51.58 0.38 3,433 3,527
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 520.70
Dec 17, 15:59
1.46 407.30 - 552.00 11.09 1.13 3,939 3,504
Mahasagar Travels Ltd.
Services Transport Support Services 2.74
Dec 06, 2018
-4.86 2.74 - 6.63 0.00 0.35 8 2
Mahaveer Infoway Ltd.
Technology Computer Software 3.02
Nov 30, 2018
-4.73 3.02 - 4.41 0.00 0.27 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.30
Dec 04, 2018
-3.70 0.56 - 3.41 0.00 -38.92 4 3
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 188.00
Dec 17, 15:31
-0.77 150.60 - 215.00 23.89 2.70 395 278
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 42.50
Dec 17, 15:31
-7.91 35.00 - 58.40 - - - -
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 453.85
Dec 17, 15:56
-0.15 342.65 - 534.00 19.78 2.81 74,435 28,022
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 756.35
Dec 17, 15:59
-0.12 694.00 - 993.00 18.33 2.93 138,304 94,304
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 248.35
Dec 17, 15:57
-1.53 200.00 - 302.00 67.61 2.60 10,512 9,441
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 198.90
Dec 17, 15:53
0.76 190.25 - 385.40 26.86 10.37 2,939 2,646
Mahindra Lifespace Developers Ltd.
Construction Real Estate 388.55
Dec 17, 15:41
0.39 369.40 - 668.40 14.11 1.02 2,109 1,998
Mahindra Logistics Ltd.
Services Transport Support Services 502.95
Dec 17, 15:59
-3.30 429.00 - 654.00 45.76 7.99 3,500 3,582
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 503.30
Dec 17, 15:43
0.63 489.60 - 1,026.05 4.94 1.48 1,128 1,476
Majesco Ltd.
Technology Computer Software 475.50
Dec 17, 15:52
0.71 401.10 - 603.90 45.54 2.26 1,033 1,339
Majestic Auto Ltd.
Automobile Two & Three Wheelers 86.00
Dec 17, 2018
-4.81 84.25 - 221.70 36.25 0.24 381 89
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 41.40
Dec 17, 2018
4.94 33.80 - 347.80 3.05 1.04 26 42
Majjarrsha Housing Finance Ltd.
Technology Computer Software 5.87
Nov 01, 2018
-4.86 4.95 - 9.71 437.32 0.68 9 9
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 71.95
Dec 17, 2018
3.08 63.20 - 116.85 10.68 0.92 35 35
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 249.90
Dec 17, 2018
-4.98 205.00 - 361.90 12.67 1.92 204 156
Malu Paper Mills Ltd.
FMCG Paper 41.05
Dec 17, 15:44
-1.68 29.30 - 51.45 12.69 2.47 169 71
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 72.55
Dec 17, 15:47
1.54 66.05 - 160.75 4.92 0.60 713 412
Man Infraconstruction Ltd.
Construction Construction 38.70
Dec 17, 15:52
3.34 34.65 - 74.60 15.71 1.41 1,166 957
Manaksia Aluminium Company Ltd.
Metals Aluminium 8.15
Dec 17, 15:44
-2.98 5.25 - 19.00 18.06 0.54 138 55
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 7.15
Dec 17, 15:31
-4.03 6.25 - 25.70 0.00 0.56 162 48
Manaksia Ltd.
FMCG Misc. Manuf.Articles 41.90
Dec 17, 15:46
-1.76 35.10 - 80.95 2.99 0.25 -162 275
Manaksia Steels Ltd.
Metals Stainless Steel 25.60
Dec 17, 15:42
-2.66 15.55 - 51.25 15.93 0.94 226 172
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 32.25
Dec 17, 15:57
0.00 29.60 - 55.90 7.26 1.36 510 556
Manappuram Finance Ltd.
Financial Hire Purchase 87.25
Dec 17, 15:59
-1.41 66.25 - 130.45 9.48 1.78 19,255 7,358
Manas Properties Ltd.
Construction Real Estate 377.00
Dec 10, 2018
4.72 360.00 - 377.00 0.00 15.95 158 157
Manav Infra Projects Ltd.
Construction Construction 5.75
Dec 05, 2018
-3.36 5.75 - 24.30 3.10 0.31 10 4
Mandhana Industries Ltd.
Textiles Readymade Garments 4.80
Dec 17, 15:49
-4.00 4.05 - 10.30 0.00 -0.02 1,039 15
Mangal Credit & Fincorp Ltd.
Services Trading 5.20
Nov 22, 2018
-89.92 5.17 - 65.00 19.99 12.17 135 100
Mangalam Cement Ltd.
Construction Cement 214.55
Dec 17, 15:41
3.45 188.00 - 479.60 0.00 1.14 910 572
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 73.45
Dec 17, 15:41
-0.94 64.85 - 225.70 10.15 1.08 183 116
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.73
Dec 17, 2018
-3.95 0.37 - 2.02 316.22 0.73 69 70
Mangalam Organics Ltd.
Chemicals Misc.Chem. 480.60
Dec 17, 2018
2.60 150.00 - 564.00 11.00 5.25 440 412
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 54.00
Dec 14, 2018
0.00 43.10 - 141.00 17.84 2.21 64 59
Mangalam Timber Products Ltd.
FMCG Wood 20.25
Dec 17, 15:48
-1.94 15.40 - 51.75 0.00 -1.00 115 37
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 38.80
Dec 17, 15:55
0.65 35.60 - 87.90 6.70 0.94 1,704 459
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 72.95
Dec 17, 15:56
0.00 61.25 - 137.15 7.15 1.20 26,900 12,811
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.10
Oct 08, 2018
0.00 0.91 - 1.13 550.00 0.10 1 1
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 2.76 -0.16 4 5
Manjeera Constructions Ltd.
Construction Construction 49.90
Dec 12, 2018
-4.95 31.50 - 80.60 7.11 0.62 412 62
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Manomay Tex India Ltd.
Textiles Textile Processing 37.45
Dec 14, 2018
-7.42 30.60 - 59.85 14.29 1.22 123 47
Manorama Industries Ltd.
FMCG Food Processing 193.40
Dec 17, 2018
0.10 180.00 - 199.00 20.78 2.33 214 215
Manpasand Beverages Ltd.
FMCG Food Processing 86.45
Dec 17, 15:59
-0.52 78.00 - 498.90 9.95 0.77 1,021 991
Manraj Housing Finance Ltd.
Financial Housing Finance 17.50
Sep 19, 2018
2.94 17.50 - 17.50 0.00 8.95 26 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 32.80
Dec 17, 2018
4.79 17.00 - 39.00 2.56 0.46 32 12
Manugraph India Ltd.
Engineering Industrial Machinery 31.10
Dec 17, 15:40
-1.58 29.75 - 64.95 0.00 0.46 43 95
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 975.12 7.67 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 28.15
Dec 17, 15:57
2.18 23.10 - 61.40 23.14 1.19 324 117
Marathon Nextgen Realty Ltd.
Textiles Cloth 108.45
Dec 17, 15:58
1.36 97.40 - 333.13 13.20 0.84 690 493
Marathwada Refractories Ltd.
Construction Refractories 283.15
Dec 17, 2018
-2.36 265.00 - 490.50 0.00 1.83 20 20
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.90
Nov 19, 2018
-1.69 2.19 - 3.45 0.00 0.25 2 2
Marg Ltd.
Construction Construction 13.04
Dec 17, 2018
1.88 11.65 - 31.60 0.00 0.27 1,170 50
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 12.87
Dec 11, 2018
-4.95 10.85 - 16.80 87.78 1.01 6 6
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 376.85
Dec 17, 15:56
1.28 282.95 - 387.85 55.77 15.95 48,202 48,575
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 78.95
Dec 14, 2018
-2.53 66.50 - 85.00 16.52 1.64 206 194
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 17.15
Dec 17, 2018
3.00 2.71 - 17.48 32.59 2.37 27 19
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 56.35
Nov 30, 2018
-2.00 24.40 - 68.35 10.25 1.83 82 46
Market Creators Ltd.
Financial Misc. Fin.services 4.43
Sep 27, 2018
0.00 4.43 - 10.00 0.00 0.45 -4 5
Marksans Pharma Ltd.
Healthcare Health Services 27.90
Dec 17, 15:58
0.54 23.55 - 50.35 21.41 2.20 1,220 1,142
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 33.00
Dec 13, 2018
3.13 30.00 - 49.30 9.60 1.13 75 48
Marson'S Ltd.
Engineering Transformers 1.27
Dec 17, 2018
-4.51 1.10 - 7.98 0.00 -0.04 88 3
Martin Burn Ltd.
Construction Real Estate 42.80
Dec 17, 2018
0.71 33.60 - 73.95 11.70 0.62 32 22
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.60
Dec 17, 2018
-0.92 19.35 - 33.95 0.00 1.34 34 27
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Nov 30, 2018
0.00 3.25 - 3.46 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,734.05
Dec 17, 15:59
0.94 6,500.00 - 9,996.40 29.49 5.41 231,689 232,860
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 40.50
Dec 14, 2018
-3.57 40.50 - 62.40 22.21 1.74 63 69
Mas Financial Services Ltd.
Financial Banking 577.40
Dec 17, 15:45
-0.95 367.95 - 658.90 26.35 3.97 4,567 3,170
Mask Investments Ltd.
Financial Invest.Services 73.15
Dec 06, 2018
-4.94 28.90 - 149.00 135.28 5.51 23 22
Mastek Ltd.
Technology Computer Software 465.85
Dec 17, 15:54
0.05 365.00 - 644.50 13.04 1.59 977 1,113
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 43.85
Dec 14, 2018
4.90 29.45 - 114.45 4.17 0.25 -116 48
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.41 0.06
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 19.20
Dec 06, 2018
-4.00 16.90 - 26.00 17.18 0.92 24 13
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Dec 17, 2018
0.00 2.16 - 3.71 0.00 2.09 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Matrimony.Com Ltd.
Services BPO Services 510.75
Dec 17, 15:52
2.52 444.10 - 991.00 16.78 6.01 990 1,155
Mauria Udyog Ltd.
Financial Equipt.Leasing 172.05
Dec 17, 2018
1.21 120.50 - 265.00 22.86 1.62 564 229
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 8.50
Oct 24, 2018
-0.93 8.48 - 9.86 57.05 -2.81 7 7
Mawana Sugars Ltd.
FMCG Sugar 49.50
Dec 17, 15:40
0.71 29.85 - 92.25 37.63 0.52 266 193
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 61.93 0.30 7 4
Max Financial Services Ltd.
Financial Misc. Fin.services 446.55
Dec 17, 15:54
3.48 350.00 - 611.25 126.17 6.30 5,803 11,979
Max India Ltd.
Financial Misc. Fin.services 79.40
Dec 17, 15:59
-0.94 59.55 - 132.50 534.15 1.22 2,420 2,131
Max Ventures and Industries Ltd.
FMCG Photographic Films 53.60
Dec 17, 15:57
-6.54 45.70 - 97.93 0.00 0.93 1,400 785
Maxheights Infrastructure Ltd
Construction Real Estate 24.55
Dec 17, 2018
0.61 23.45 - 110.20 53.08 1.21 134 38
Maximaa Systems Ltd.
Services Trading 4.78
Dec 17, 2018
-5.91 4.41 - 10.20 861.87 1.40 49 28
Maximus International Ltd.
Services Trading 54.00
Dec 12, 2018
0.00 34.60 - 54.00 23.06 2.49 34 34
Mayukh Dealtrade Ltd.
Services Trading 9.80
Dec 17, 2018
0.31 8.99 - 13.02 0.00 0.97 3 3
Mayur Floorings Ltd.
Construction Granite 6.07
Dec 04, 2018
4.84 6.07 - 6.07 59.20 0.66 4 3
Mayur Leather Products Ltd.
FMCG Footwear 12.50
Dec 14, 2018
-0.79 10.45 - 23.90 0.00 0.66 15 6
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 395.55
Dec 17, 15:54
-0.28 350.00 - 569.95 19.68 3.64 1,624 1,801
Mazda Ltd.
Engineering Industrial Machinery 295.15
Dec 17, 15:47
-0.59 269.95 - 527.30 13.36 1.01 67 127
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.35
Nov 30, 2018
0.00 6.35 - 10.50 7.16 0.37 0.84 2
MBL Infrastructure Ltd
Construction Infrastructure 14.25
Dec 17, 15:44
-0.35 12.50 - 30.95 0.55 0.15 1,537 150
McDowell Holdings Ltd.
Financial Misc. Fin.services 29.00
Dec 17, 15:43
-1.69 19.20 - 56.75 0.00 4.68 60 40
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 117.00
Dec 17, 15:58
-1.56 114.15 - 213.00 6.58 0.76 2,235 1,224
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 12.20
Dec 17, 15:55
0.83 11.75 - 70.20 0.00 -34.85 3,599 214
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.35
Nov 29, 2018
-2.29 10.40 - 13.90 16.66 0.17 10 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.63
Dec 17, 2018
-1.28 3.71 - 7.99 5.53 4.18 623 524
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 421.95
Dec 17, 2018
-2.75 389.90 - 784.40 42.99 6.07 485 494
Medi-Caps Ltd.
Healthcare Drugs & Pharma 14.30
Dec 17, 2018
-0.63 13.11 - 38.00 36.39 0.27 7 18
Medico Intercontinental Ltd.
Financial Invest.Services 31.50
Nov 05, 2018
5.00 8.00 - 31.50 35.41 2.84 10 10
Medico Remedies Ltd.
Healthcare Drugs & Pharma 95.50
Dec 17, 2018
3.80 90.00 - 101.15 32.47 1.49 51 40
Medinova Diagnostic Services Ltd.
Healthcare Health Services 15.60
Dec 17, 2018
-4.00 13.55 - 22.80 22.87 -1.53 23 16
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 5.95
Dec 17, 2018
-4.95 5.89 - 20.70 0.00 0.59 6 7
Meera Industries Ltd.
Engineering Textile Machinery 207.00
Dec 14, 2018
-5.91 166.00 - 393.00 32.92 9.00 78 81
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.30
Oct 19, 2018
-3.64 4.29 - 5.50 0.00 4.10 5 2
Mefcom Capital Markets Ltd.
Financial Hire Purchase 19.85
Dec 14, 2018
0.00 18.60 - 25.05 0.00 1.35 17 18
Mega Corporation Ltd.
Technology Computer Software 0.62
Dec 17, 2018
0.00 0.61 - 2.36 0.00 0.26 15 6
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 35.35
Dec 11, 2018
-4.97 32.45 - 50.00 40.80 2.57 12 12
Megasoft Ltd.
Technology Computer Software 8.85
Dec 17, 15:41
-0.56 5.25 - 18.10 23.63 0.28 85 39
Megastar Foods Ltd.
FMCG Food Processing 57.75
Dec 05, 2018
8.96 30.50 - 59.50 43.83 3.43 88 57
Meghmani Organics Ltd.
Chemicals Pesticides 61.70
Dec 17, 15:58
1.82 52.30 - 126.00 7.40 1.77 1,874 1,569
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 4.47
Nov 09, 2018
-4.89 4.47 - 16.36 82.78 1.24 2 2
Megri Soft Ltd.
Technology Computer Software 12.15
Oct 11, 2018
-4.33 12.10 - 17.45 15.64 0.20 -1 4
Mehai Technology Ltd.
Engineering Electronic Equipts. 67.00
Dec 17, 2018
-2.90 32.03 - 76.50 700.00 4.07 67 72
Mehta Housing Finance Ltd.
Financial Housing Finance 7.50
Dec 06, 2018
-1.32 7.50 - 9.45 0.00 0.39 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 6.10
Dec 17, 2018
2.52 5.90 - 15.46 17.33 0.22 5 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.12
Oct 03, 2018
0.00 6.48 - 12.12 0.00 0.64 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.70
Dec 17, 15:31
-2.86 1.70 - 4.40 0.00 -4.70 14 2
Mena Mani Industries Ltd.
Financial Hire Purchase 19.60
Dec 14, 2018
4.81 13.30 - 22.05 0.00 5.53 22 20
Menon Bearings Ltd.
Engineering Ball Bearings 79.55
Dec 17, 15:51
1.08 70.10 - 126.50 17.87 4.99 456 449
Menon Pistons Ltd.
Automobile Auto Ancillaries 21.90
Dec 17, 2018
-0.23 18.45 - 39.20 13.02 1.52 117 112
MEP Infrastructure Developers Ltd.
Construction Infrastructure 45.70
Dec 17, 15:59
6.03 37.00 - 105.50 10.67 3.53 3,755 836
Mercantile Ventures Ltd.
Financial Business Consultancy 8.33
Dec 17, 2018
-4.69 6.31 - 17.65 35.26 0.38 89 93
Mercator Ltd.
Diversified Diversified 13.00
Dec 17, 15:58
0.00 9.95 - 47.00 0.00 0.47 1,787 393
Merck Ltd.
Healthcare Drugs & Pharma 2,923.65
Dec 17, 15:58
2.58 1,145.00 - 3,554.40 39.10 5.95 4,497 4,846
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 370.50
Dec 12, 2018
0.00 339.00 - 498.75 13.33 1.60 50 44
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 10.50
Dec 17, 2018
- 10.00 - 10.50 0.00 - 32 21
Metal Coatings (India) Ltd.
Metals Other Metal prod. 28.25
Dec 17, 2018
0.00 27.15 - 43.40 7.01 0.82 30 21
Metalyst Forgings Ltd.
Metals Castings & Forgings 12.25
Dec 17, 15:42
-2.39 11.05 - 43.65 0.00 -0.06 3,430 53
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 1.35
Dec 17, 15:31
3.85 1.05 - 4.60 0.00 2.24 67 9
Metroglobal Ltd.
FMCG Paper 67.90
Dec 17, 2018
5.35 59.00 - 110.00 7.38 0.37 105 111
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 45.50
Sep 07, 2018
1.11 19.00 - 64.10 14.32 2.08 36 18
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 153.85 1.13 4 4
Meyer Apparel Ltd.
Textiles Readymade Garments 4.09
Nov 12, 2018
-4.88 3.00 - 4.77 62.71 -2.17 29 33
MFL India Ltd.
Services Trading 0.19
Dec 14, 2018
0.00 0.19 - 0.29 0.00 -0.19 81 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.78
Nov 26, 2018
-4.94 8.83 - 11.34 291.39 -24.10 5 5
MIC Electronics Ltd.
Engineering Electronic Equipts. 2.00
Dec 17, 15:46
0.00 1.50 - 10.25 0.00 0.38 136 43
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 6.79
Nov 15, 2018
-0.88 1.56 - 7.23 107.21 1.85 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.29
Dec 10, 2018
3.57 0.26 - 0.61 0.00 -0.13 0.22 0.47
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.60
Nov 09, 2018
-0.62 1.23 - 1.61 11.98 1.24 28 20
Mideast Integrated Steels Ltd.
Metals Pig Iron 18.25
Dec 17, 2018
4.89 14.15 - 92.00 0.00 0.37 675 252
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midwest Gold Ltd.
Construction Granite 13.00
Dec 03, 2018
-0.91 13.00 - 13.12 0.00 -0.64 16 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Milestone Furniture Ltd.
FMCG Wood 18.80
Dec 17, 2018
-0.53 18.80 - 45.45 53.82 - 18 17
Milestone Global Ltd.
Construction Granite 12.75
Oct 05, 2018
0.00 6.92 - 12.75 18.82 0.88 8 6
Milkfood Ltd.
FMCG Dairy products 295.40
Dec 17, 2018
-2.78 281.00 - 678.85 14.74 1.42 215 144
Milton Industries Ltd.
FMCG Wood 15.75
Dec 14, 2018
15.81 11.10 - 33.95 18.73 0.84 45 24
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.65
Dec 14, 2018
-2.99 0.64 - 1.61 4.67 0.22 28 3
Minda Corporation Ltd.
Automobile Auto Ancillaries 136.35
Dec 17, 15:55
0.26 105.50 - 228.80 19.50 2.78 3,792 3,095
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.33 0.90 11 3
Minda Industries Ltd.
Automobile Auto Ancillaries 331.00
Dec 17, 15:59
-0.32 292.00 - 459.00 25.69 5.46 9,128 8,675
Mindteck (India) Ltd.
Technology Computer Software 37.95
Dec 17, 15:41
2.02 33.50 - 85.95 0.00 0.49 56 96
MindTree Ltd.
Technology Computer Software 870.05
Dec 17, 15:59
0.25 537.00 - 1,183.80 20.78 4.71 13,551 14,299
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 4.08
Dec 17, 2018
0.00 3.90 - 11.51 8.74 0.18 22 1
Minolta Finance Ltd.
Financial Misc. Fin.services 1.19
Dec 17, 2018
0.85 0.38 - 1.21 5.61 0.13 0.62 1
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Nov 20, 2018
0.00 10.00 - 10.85 0.00 -1.41 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 23.20
Dec 17, 15:49
-0.64 20.40 - 64.70 150.38 2.47 559 532
Mirch Technologies Ltd.
Services Trading 0.46
Nov 22, 2018
4.55 0.39 - 0.46 0.00 -0.03 3 0.04
Mirza International Ltd.
FMCG Footwear 84.85
Dec 17, 15:54
6.40 68.10 - 167.25 14.01 1.69 1,291 1,020
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 21.90
Dec 12, 2018
3.30 18.10 - 59.00 0.00 1.44 30 32
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 120.45
Dec 17, 15:59
3.70 86.05 - 177.55 16.42 2.90 2,167 2,255
Mishtann Foods Ltd.
FMCG Other Agri.prod. 21.40
Dec 17, 2018
1.90 2.73 - 21.40 114.71 17.03 1,106 1,070
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 52.00
Dec 17, 15:31
0.00 48.90 - 78.00 22.26 0.68 38 63
Mitshi India Ltd.
Services Trading 40.85
Dec 17, 2018
3.16 9.74 - 50.75 48.98 52.51 35 36
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 139.00
Dec 17, 2018
2.96 134.00 - 180.00 16.11 2.32 87 56
Mittal Life Style Ltd.
Services Trading 31.60
Dec 17, 15:31
4.81 17.35 - 41.75 16.74 1.68 27 22
Miven Machine Tools Ltd.
Engineering Machine Tools 13.02
Oct 09, 2018
5.00 9.39 - 13.05 2.74 -0.28 17 4
MK Exim India Ltd.
Textiles Textile Processing 10.15
Dec 17, 2018
-4.61 6.14 - 12.55 20.47 0.32 13 7
MK Proteins Ltd.
Chemicals Chemical Extraction 68.00
Dec 17, 15:31
-4.70 48.00 - 98.00 19.87 1.83 59 28
MM Forgings Ltd.
Metals Castings & Forgings 640.15
Dec 17, 15:41
-0.51 453.90 - 742.20 18.76 3.78 1,766 1,545
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 57.40
Dec 10, 2018
-4.97 33.35 - 91.70 44.25 12.76 34 29
MMP Industries Ltd.
Metals Aluminium Prod. 195.05
Dec 14, 2018
-0.99 184.20 - 259.90 21.49 2.29 334 330
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 29.35
Dec 17, 15:59
5.77 24.05 - 51.43 72.41 3.02 4,771 4,395
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 10.46
Nov 27, 2018
4.91 4.21 - 10.46 0.00 -0.37 2 1
Modern Dairies Ltd.
FMCG Dairy products 4.45
Dec 17, 2018
4.46 3.39 - 12.85 0.00 -0.12 58 10
Modern India Ltd.
Textiles Textile Processing 32.50
Dec 10, 2018
0.00 22.90 - 61.75 0.00 3.93 95 122
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 10.35
Nov 22, 2018
-2.82 10.30 - 22.10 20.64 0.24 -8 3
Modern Steels Ltd.
Metals Finished Steel 11.21
Nov 26, 2018
0.00 6.45 - 30.00 0.00 -0.29 203 15
Modex International Securities Ltd.
Financial Misc. Fin.services 43.00
Oct 17, 2018
-3.26 36.10 - 53.35 0.00 2.07 -14 26
Modi Naturals Ltd.
Engineering Irrigation 72.00
Dec 17, 2018
3.75 58.60 - 148.80 30.41 1.92 124 91
Modi Rubber Ltd.
Automobile Tyres & Tubes 40.10
Dec 17, 15:31
-0.37 40.05 - 76.95 0.00 0.66 51 110
Modi Udyog Ltd.
Diversified Diversified 0.55
Dec 10, 2018
-1.79 0.54 - 18.60 0.15 0.04 1 2
Modipon Ltd.
Textiles Synthetic Yarn 19.95
Dec 17, 2018
-5.00 12.45 - 40.65 0.00 -0.27 58 23
Modison Metals Ltd.
Engineering Switching Equipment 44.60
Dec 17, 2018
0.11 40.10 - 92.50 9.14 1.10 156 145
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 25.00
Dec 17, 15:31
2.67 21.10 - 81.70 8.89 0.76 110 46
Mohit Industries Ltd.
Textiles Textile Processing 8.05
Dec 17, 15:31
3.87 6.60 - 66.70 18.20 0.24 78 12
Mohit Paper Mills Ltd.
FMCG Paper 14.37
Dec 17, 2018
0.00 10.41 - 17.99 15.67 0.70 48 20
Mohota Industries Ltd.
Textiles Textile Processing 68.95
Dec 17, 15:47
-1.22 57.50 - 444.00 22.86 1.89 168 102
Moil Ltd.
Metals Minerals 177.05
Dec 17, 15:49
3.00 155.00 - 261.50 10.10 1.55 2,383 4,546
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 21.50
Dec 17, 15:31
-10.42 17.05 - 62.45 5.89 0.81 52 23
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 274.05
Dec 17, 15:42
-0.20 246.35 - 374.00 25.75 4.29 847 749
Mold-Tek Technologies Ltd.
Services Misc.Other Services 43.40
Dec 17, 15:40
-1.14 38.10 - 79.20 17.30 2.73 120 120
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 7.25
Dec 14, 2018
-2.82 7.25 - 19.75 23.57 0.51 7 8
Monarch Networth Capital Ltd
Financial Hire Purchase 40.00
Dec 17, 2018
-4.53 36.50 - 99.00 6.43 1.49 69 121
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.90
Dec 11, 2018
2.08 4.75 - 4.90 8.78 0.43 11 3
Monnet Industries Ltd.
Diversified Diversified 9.50
Dec 11, 2018
0.00 7.12 - 10.70 0.00 -0.02 71 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 36.40
Dec 17, 15:57
1.11 8.85 - 38.50 0.00 0.98 13,879 1,714
Monnet Sugar Ltd.
FMCG Sugar 8.50
Dec 14, 2018
-0.58 8.15 - 19.90 0.00 0.11 14 6
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.31
Dec 17, 2018
3.33 0.19 - 5.50 0.00 -1.78 82 22
Monsanto India Ltd.
Chemicals Pesticides 2,684.05
Dec 17, 15:44
-0.48 2,405.00 - 3,371.00 22.33 6.64 4,286 4,613
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 380.10
Dec 17, 15:56
-0.08 327.05 - 664.00 15.81 1.61 771 824
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 3.57
Dec 07, 2018
-4.80 3.57 - 12.60 4.19 0.24 1 1
Moongipa Securities Ltd.
Financial Misc. Fin.services 4.20
Dec 10, 2018
-3.45 4.20 - 17.60 0.00 0.30 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 23.60
Dec 17, 15:41
2.61 20.20 - 65.00 0.00 0.91 600 84
Morarka Finance Ltd.
Financial Hire Purchase 21.90
Dec 13, 2018
4.78 18.90 - 51.40 19.22 0.86 10 10
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 21.50
Dec 17, 15:57
0.47 18.80 - 44.45 41.27 3.71 976 967
Morgan Ventures Ltd.
Financial Hire Purchase 12.10
Dec 13, 2018
0.00 10.65 - 13.54 168.70 0.31 12 12
Morganite Crucible India Ltd.
Construction Refractories 1,413.60
Dec 17, 2018
-1.21 905.00 - 2,329.00 24.04 4.19 355 396
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 648.32 14.91 261 261
Moschip Semiconductor Technology Ltd.
Technology Computer Software 24.95
Dec 17, 2018
1.42 20.45 - 46.30 0.00 5.10 421 367
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 167.70
Dec 17, 15:59
0.78 140.50 - 263.73 31.21 4.93 60,550 52,959
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 604.10
Dec 17, 15:58
-2.32 545.10 - 1,588.40 21.78 2.93 13,410 8,798
Motor & General Finance Ltd.
Financial Hire Purchase 51.30
Dec 17, 15:41
2.70 33.85 - 66.80 366.30 1.59 120 101
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.50
Oct 30, 2018
3.93 4.30 - 5.80 0.00 -0.05 31 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.72
Oct 04, 2018
4.89 4.08 - 6.56 0.00 0.46 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 976.50
Dec 17, 15:59
0.45 699.05 - 1,278.80 19.23 3.40 17,098 18,880
MPIL Corporation Ltd.
Engineering Industrial Machinery 299.90
Nov 29, 2018
3.86 136.50 - 299.90 0.00 1.28 17 17
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 7.36
Dec 17, 2018
-0.67 6.80 - 24.00 0.00 -0.05 191 9
MPS Ltd.
FMCG Books & Newspapers 489.90
Dec 17, 15:49
-1.01 470.05 - 699.00 13.79 2.13 609 920
MRC Exim Ltd
Services Trading 2.46
Dec 07, 2018
-0.40 2.25 - 15.00 0.00 0.21 4 3
MRF Ltd.
Automobile Tyres & Tubes 66,375.15
Dec 17, 15:55
0.06 59,601.00 - 81,425.95 23.38 2.80 27,139 28,283
MRO-TEK Reality Ltd.
Communication Telecom.Services 44.60
Dec 17, 15:40
-1.33 17.15 - 65.70 18.51 8.52 97 85
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 13.70
Dec 17, 15:51
-2.14 11.35 - 29.00 0.00 0.77 1,354 514
MSR Copper Ltd.
Financial Hire Purchase 11.50
Dec 17, 2018
-4.56 9.85 - 54.75 24.68 1.97 85 72
MT Educare Ltd.
Services Education 61.30
Dec 17, 15:40
1.57 40.00 - 74.55 0.00 2.12 417 447
Mudit Finlease Ltd.
Financial Misc. Fin.services 57.00
Dec 05, 2018
-4.84 57.00 - 110.45 23.25 3.23 33 29
Mudunuru Ltd
Technology Computer Software 4.70
Dec 17, 2018
-4.86 4.70 - 17.95 0.00 1.68 15 11
Mukand Engineers Ltd.
Construction Infrastructure 21.40
Dec 17, 15:59
2.39 19.50 - 64.70 0.00 0.85 89 26
Mukand Ltd.
Metals Finished Steel 65.60
Dec 17, 15:56
1.23 47.15 - 99.00 22.94 0.84 2,978 921
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.09
Oct 12, 2018
4.95 2.36 - 5.09 200.72 -1.00 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 76.65
Dec 17, 2018
5.00 68.70 - 123.40 9.72 0.91 52 53
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 22.15
Dec 17, 2018
3.02 19.95 - 54.90 0.00 1.00 48 48
Mukta Arts Ltd.
Services Media & Entertainment 39.90
Dec 17, 15:42
0.00 31.85 - 110.00 0.00 0.64 164 88
Muller & Phipps (India) Ltd.
Services Trading 63.40
Dec 12, 2018
-4.95 63.40 - 115.75 11.42 -0.84 6 4
Multi Commodity Exchange India
Financial Misc. Fin.services 722.90
Dec 17, 15:58
-0.15 650.00 - 984.25 38.30 3.01 2,724 3,684
Multibase India Ltd.
Chemicals Plastic Resins 453.85
Dec 17, 2018
-1.34 410.00 - 779.00 30.19 6.20 520 573
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.64 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Sep 07, 2018
0.00 10.00 - 22.00 81.15 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 61.80
Dec 17, 15:59
-1.36 49.15 - 98.35 17.17 2.20 574 624
Munjal Showa Ltd.
Automobile Auto Ancillaries 178.95
Dec 17, 15:43
0.34 167.10 - 313.00 9.41 1.23 459 718
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 8.80
Sep 14, 2018
4.39 8.03 - 8.85 19.48 0.72 5 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 24.75
Dec 17, 15:54
5.54 20.60 - 57.00 25.82 0.34 211 117
Music Broadcast Ltd.
Services Media & Entertainment 324.45
Dec 17, 15:52
0.19 285.00 - 459.00 32.55 3.14 1,765 1,791
Muthoot Capital Services Ltd.
Financial Hire Purchase 901.05
Dec 17, 15:58
0.19 509.50 - 1,300.00 18.91 3.39 2,899 1,475
Muthoot Finance Ltd.
Financial Misc. Fin.services 477.95
Dec 17, 15:50
1.36 356.00 - 488.80 10.12 2.18 41,876 19,134
MVL Ltd.
Construction Real Estate 0.25
Dec 17, 15:48
25.00 0.20 - 0.60 0.00 0.08 241 13
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 22.60
Dec 10, 2018
-3.83 22.60 - 27.35 0.00 2.35 22 23
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 86.05
Dec 17, 2018
-0.86 77.50 - 183.00 10.76 0.65 54 57