Stock Listing - K - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 12.95
Oct 29, 2019
0.00 12.95 - 46.00 5.04 0.56 8 6
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 15.85
Aug 01, 2019
4.69 14.42 - 15.85 15.53 0.40 2 5
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.82
Nov 21, 16:01
3.80 0.52 - 1.16 0.00 -22.34 1 0.36
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 64.00
Nov 21, 15:40
-1.08 56.00 - 90.00 11.09 0.84 199 206
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.30
Nov 20, 2019
3.45 2.63 - 8.29 5.93 1.06 5 6
Kachchh Minerals Ltd.
Metals Minerals 1.57
Oct 31, 2019
0.00 1.45 - 2.40 2.60 0.69 1 0.83
Kadamb Constructions Ltd.
Construction Infrastructure 0.80
Nov 07, 2019
0.00 0.75 - 0.90 78.02 0.11 6 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 694.00
Nov 21, 16:01
-4.93 647.15 - 1,075.00 17.21 1.05 70 64
Kaiser Corporation Ltd.
Services Trading 1.61
Nov 11, 2019
0.00 1.61 - 2.30 17.05 1.38 13 8
Kajaria Ceramics Ltd.
Construction Ceramic tiles 520.10
Nov 21, 15:54
-1.02 417.00 - 649.65 30.04 4.98 8,130 8,262
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 150.15
Nov 21, 15:51
-1.02 134.05 - 224.00 10.65 0.53 39 119
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.21
Nov 04, 2019
-4.75 2.92 - 3.72 0.00 -0.12 29 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 7.40
Nov 21, 16:01
-5.13 6.55 - 20.90 47.26 0.32 351 34
Kalpa Commercial Ltd.
Services Retailing 1.71
Aug 13, 2019
-5.00 1.08 - 2.71 11.84 0.03 2 2
Kalpataru Power Transmission Ltd.
Construction Infrastructure 459.20
Nov 21, 15:51
2.09 300.20 - 554.50 15.45 2.06 9,285 6,920
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Oct 04, 2019
0.00 2.20 - 6.81 0.00 0.18 1 1
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kalyani Forge Ltd.
Metals Castings & Forgings 160.00
Nov 21, 15:31
1.36 155.05 - 325.00 13.59 0.51 98 56
Kalyani Investments Company Ltd.
Financial Invest.Services 1,554.00
Nov 21, 15:51
-2.33 1,395.00 - 1,999.90 20.63 0.21 657 680
Kalyani Steels Ltd.
Metals Finished Steel 212.05
Nov 21, 15:51
-1.58 161.85 - 247.00 5.85 0.97 704 920
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,003.85
Nov 21, 16:01
-3.77 4,525.00 - 6,300.00 88.09 5.88 6,842 3,388
Kamadgiri Fashion Ltd.
Textiles Textile Processing 58.00
Nov 21, 16:01
-4.84 52.65 - 115.00 11.57 0.83 84 35
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 95.35
Nov 21, 16:01
-4.98 95.35 - 489.50 284.95 6.62 271 271
Kamanwala Housing Construction Ltd.
Construction Real Estate 5.40
Nov 21, 16:01
1.50 4.23 - 12.00 0.00 0.10 11 8
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 34.05
Nov 21, 15:51
-3.13 27.80 - 55.30 3.07 -3.94 579 81
Kamdhenu Ispat Ltd.
Metals Finished Steel 98.15
Nov 21, 15:49
0.31 76.05 - 216.00 10.99 1.37 340 263
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.70
Nov 05, 2019
0.00 5.29 - 7.32 6.29 1.96 9 3
Kanani Industries Ltd.
Services Trading 2.90
Nov 21, 15:40
-6.45 2.50 - 7.50 71.55 0.67 56 29
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 265.50
Nov 21, 16:01
-0.99 210.10 - 546.90 4.01 1.31 109 111
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 31.75
Nov 21, 16:01
-3.35 19.35 - 66.00 3.39 0.40 51 16
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 5.70
Nov 18, 2019
-2.56 5.70 - 25.45 0.00 1.09 54 2
Kanel Industries Ltd.
FMCG Vegetable oils 0.60
Nov 20, 2019
-3.23 0.57 - 5.13 0.00 -0.17 10 1
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.10
Nov 14, 2019
0.00 7.00 - 12.54 11.67 0.56 40 26
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 39.10
Nov 21, 15:51
0.64 37.00 - 78.40 72.28 0.28 632 173
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 54.35
Nov 21, 16:01
-2.07 50.00 - 144.00 7.38 0.62 198 78
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 533.95
Nov 21, 15:51
-1.22 390.00 - 573.00 52.72 8.02 28,646 28,830
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 26, 2019
0.00 11.85 - 13.23 0.00 1.40 7 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 38.65
Nov 21, 16:01
1.98 20.66 - 38.65 52.51 1.91 13 10
Kapil Cotex Ltd.
Textiles Misc.Textiles 23.75
Nov 21, 16:01
-4.62 23.75 - 57.25 0.00 0.83 2 2
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 4.00
Nov 19, 2019
-1.72 4.00 - 8.29 44.70 0.35 0.57 2
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 104.00
Nov 21, 15:40
0.00 75.10 - 111.00 10.57 2.60 114 90
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.47
Nov 15, 2019
0.00 2.39 - 3.00 0.00 2.98 3 2
Karda Constructions Ltd.
Construction Real Estate 150.35
Nov 21, 15:52
2.21 145.85 - 220.00 21.06 1.92 281 186
Karma Energy Ltd.
Engineering Electronic Equipts. 10.25
Nov 21, 15:31
-4.65 7.60 - 22.95 0.00 0.25 86 12
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 73.75
Nov 21, 15:54
-1.21 67.80 - 141.25 4.32 0.38 1,803 2,087
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.40
Nov 21, 16:00
0.00 23.35 - 35.15 0.00 2.14 41 26
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.00
Jul 22, 2019
0.00 7.00 - 10.00 30.68 0.50 12 4
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 0.00 5.29 13 14
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 57.65
Nov 21, 15:52
1.59 54.40 - 95.00 21.08 0.71 2,452 4,584
Karuturi Global Ltd.
FMCG Floriculture 0.30
Nov 21, 15:51
-14.29 0.15 - 1.85 0.00 0.04 464 52
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.17
Nov 21, 16:01
4.96 7.35 - 14.40 3.27 -2.85 29 4
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.45
Nov 21, 15:40
0.00 0.30 - 1.55 0.00 0.03 33 2
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 496.80
Nov 21, 15:51
-6.63 368.80 - 623.90 13.73 2.54 2,657 3,131
Kavit Industries Ltd.
Energy Lubricants, etc. 82.90
Nov 21, 16:01
-3.94 22.05 - 86.95 176.23 7.49 520 517
Kavita Fabrics Ltd.
Textiles Textile Processing 7.10
Nov 11, 2019
4.87 5.85 - 7.11 435.13 0.69 7 7
Kavveri Telecom Products Ltd
Services Trading 2.50
Nov 21, 15:31
4.17 2.20 - 9.65 0.65 0.32 231 5
Kay Power and Paper Ltd.
FMCG Paper 1.85
Nov 15, 2019
0.00 1.33 - 4.10 2.97 4.47 12 2
Kaya Ltd.
FMCG Cosmetics & Toiletries 354.15
Nov 21, 15:53
-2.60 300.20 - 798.85 0.00 3.90 465 464
Kaycee Industries Ltd.
Engineering Electronic Components 3,321.00
Nov 19, 2019
-4.95 2,722.00 - 4,300.00 14.57 1.52 19 21
KBS India Ltd.
Financial Invest.Services 4.48
Nov 21, 16:01
-4.68 4.13 - 6.49 0.00 0.16 3 4
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.83
Jul 03, 2019
-4.60 0.83 - 1.95 0.00 2.26 4 4
KCD Industries India Ltd.
Textiles Textile Processing 20.35
Nov 20, 2019
-4.91 14.00 - 22.50 36.67 1.25 4 4
KCP Ltd.
Construction Cement 62.20
Nov 21, 15:51
-2.66 57.80 - 108.00 187.98 1.69 1,269 799
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 13.20
Nov 21, 15:45
-0.75 10.55 - 20.40 12.29 0.55 290 149
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 7.38 1.41 5 5
KDDL Ltd
Cons Durable Clocks & Watches 335.20
Nov 21, 15:40
0.31 280.00 - 538.60 32.69 2.18 515 384
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 1.61 66 20
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 278.50
Nov 21, 15:52
-0.27 230.00 - 340.95 13.41 2.80 8,774 7,224
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 19.82 0.51 1 1
Keerthi Industries Ltd.
Construction Cement 50.00
Nov 21, 16:01
-3.85 39.75 - 76.95 47.16 0.72 101 42
Keerti Knowledge And Skills Ltd.
Services Education 79.10
Oct 01, 2019
-4.99 56.25 - 86.00 63.66 3.39 22 23
Kei Industries Ltd.
Engineering Wires & cables 520.10
Nov 21, 15:51
-2.39 305.10 - 614.65 18.18 4.69 4,590 4,186
Kellton Tech Solutions Ltd.
Technology Computer Software 16.10
Nov 21, 15:41
0.00 13.75 - 51.60 2.09 0.43 255 158
Keltech Energies Ltd.
Chemicals Explosives 638.00
Nov 21, 16:01
1.81 549.00 - 989.00 7.21 1.01 79 64
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 646.00
Nov 18, 2019
-5.00 556.00 - 827.95 170.61 0.40 69 70
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 1.09 0.38 3 1
Kennametal India Ltd.
Engineering Machine Tools 1,002.00
Nov 21, 16:01
0.27 885.05 - 1,275.00 26.59 4.06 2,135 2,188
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 20.00
Nov 19, 2019
0.00 8.90 - 20.00 107.88 0.77 11 9
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 45.00
Nov 21, 16:01
-1.64 36.35 - 77.40 0.00 3.20 109 48
Kernex Microsystems (India) Ltd.
Technology Computer Software 22.70
Nov 21, 15:40
3.18 17.75 - 29.20 0.00 0.48 42 28
Kesar Enterprises Ltd.
FMCG Sugar 28.45
Nov 21, 15:40
-1.90 25.75 - 62.10 0.00 -0.12 147 28
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 6.00
Nov 21, 16:01
0.84 4.40 - 12.84 0.00 0.74 58 58
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 30.10
Nov 21, 15:54
-1.63 28.75 - 73.00 1.96 0.24 38 34
Kesoram Industries Ltd.
Diversified Diversified 60.55
Nov 21, 15:51
2.02 46.60 - 99.35 0.00 2.01 3,989 849
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 970.00
Nov 21, 15:54
0.10 905.25 - 1,400.00 15.14 2.61 1,139 1,189
Key Corp Ltd.
Financial Equipt.Leasing 10.18
Nov 14, 2019
4.95 9.24 - 18.50 4.92 0.22 6 6
Keynote Financial Services Ltd.
Financial Hire Purchase 34.05
Nov 21, 16:01
-4.89 30.50 - 49.90 31.04 0.44 -1 24
KG Denim Ltd.
Textiles Cloth 24.35
Nov 21, 16:01
-9.31 18.20 - 57.00 0.00 0.64 252 66
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 74.55
Nov 21, 16:01
5.00 60.45 - 102.90 2.13 0.51 168 39
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khadim India Ltd.
FMCG Personal Care 189.40
Nov 21, 15:51
2.52 166.00 - 603.90 48.79 1.28 442 342
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.69
Nov 21, 16:01
-0.13 5.20 - 12.87 9.30 0.51 203 74
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 1.35
Sep 16, 2019
-3.57 1.25 - 18.45 0.00 -0.02 381 9
Khaitan India Ltd.
Services Trading 19.35
Nov 21, 15:31
0.00 17.00 - 45.50 14.27 0.26 30 9
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.50
Sep 05, 2019
4.48 9.13 - 10.50 0.00 0.39 0.17 0.89
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.20
Nov 19, 2019
4.80 11.35 - 20.45 0.00 0.68 10 17
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 9.00
Nov 07, 2019
0.00 7.41 - 16.95 19.03 0.26 34 4
Khemani Distributors & Marketing Ltd.
Services Trading 191.60
Oct 30, 2019
0.00 150.75 - 195.00 86.41 5.88 220 220
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 26.20
Nov 21, 15:31
-1.50 24.15 - 37.00 9.57 0.81 51 26
Khoday India Ltd.
FMCG Liquors 69.70
Nov 21, 16:01
3.64 54.25 - 79.00 0.00 -86.59 387 217
khoobsurat Ltd.
Textiles Textile Processing 0.19
Nov 21, 16:01
0.00 0.16 - 0.21 0.00 0.10 -6 3
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.55
Nov 11, 2019
0.00 0.52 - 0.60 0.00 0.26 0.69 0.59
KIC Metaliks Ltd.
Metals Pig Iron 45.00
Nov 21, 16:01
-1.96 40.05 - 127.40 7.20 1.47 248 163
Kids Medical Systems Ltd.
Healthcare Health Services 10.29
Nov 20, 2019
-4.99 10.29 - 12.00 0.00 0.44 7 7
Kiduja India Ltd
Services Trading 28.80
Nov 04, 2019
-4.95 27.00 - 33.75 7.78 -0.10 52 5
KIFS Financial Services Ltd.
Financial Misc. Fin.services 51.35
Nov 21, 16:01
4.90 38.80 - 102.15 16.37 1.78 118 53
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 13.28
Nov 18, 2019
4.98 12.03 - 69.95 0.00 0.75 205 18
Kilburn Engineering Ltd.
Engineering Chemical Machinery 20.75
Nov 21, 16:01
-4.16 16.00 - 61.45 5.02 0.28 134 28
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 2.39
Nov 21, 16:01
0.00 2.28 - 7.16 0.00 -0.74 9 2
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 117.30
Nov 21, 15:52
-1.68 92.95 - 242.80 20.71 1.20 157 183
Kilpest India Ltd.
Chemicals Pesticides 84.10
Nov 21, 16:01
-1.29 62.30 - 109.00 10.58 2.10 66 63
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 35.10
Nov 21, 16:01
0.29 28.10 - 57.05 0.00 3.49 124 64
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.53
Nov 21, 16:01
4.92 8.13 - 9.00 191.07 0.75 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 614.95
Nov 21, 15:55
-0.06 531.00 - 815.00 21.59 2.17 701 738
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 26.55
Nov 21, 16:01
2.91 14.50 - 28.90 98.21 2.40 78 63
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Nov 11, 2019
0.00 105.75 - 106.00 77.37 1.72 2 11
KIOCL Ltd
Metals Minerals 120.45
Nov 21, 15:52
-0.12 108.00 - 171.50 86.92 3.98 5,965 7,535
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.92
Nov 21, 16:01
0.00 3.73 - 4.56 35.02 0.57 0.29 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Oct 23, 2019
0.00 3.60 - 3.93 0.00 0.70 2 2
Kiran Vyapar Ltd.
Financial Invest.Services 91.50
Nov 21, 16:01
1.05 81.00 - 134.00 17.88 0.40 290 266
Kiri Industries Ltd.
Chemicals Dyes & Pigments 380.05
Nov 21, 15:53
-0.52 373.00 - 654.00 13.84 0.76 1,420 1,278
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 142.20
Nov 21, 15:51
4.18 134.15 - 200.20 17.29 1.20 1,430 1,124
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 10.65
Nov 21, 15:55
-0.93 6.60 - 24.65 15.94 -0.51 321 70
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 61.00
Nov 21, 16:01
-0.16 56.00 - 101.00 9.15 1.25 965 842
Kirloskar Industries Ltd.
Engineering Industrial Machinery 631.40
Nov 21, 15:40
-1.31 588.20 - 992.95 13.05 0.54 -222 613
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 161.95
Nov 21, 15:54
-0.03 152.55 - 232.00 10.83 1.29 1,510 2,330
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 134.00
Nov 21, 16:01
0.00 125.25 - 209.90 18.12 1.74 668 846
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 24.45
Nov 21, 16:01
1.24 15.15 - 92.40 0.00 0.53 271 80
Kitex Garments Ltd.
Textiles Readymade Garments 97.95
Nov 21, 15:51
-2.49 70.05 - 119.85 7.32 1.04 647 656
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.18 279 35
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.00
Nov 08, 2019
0.00 19.90 - 27.90 34.59 0.29 4 8
KJMC Financial Services Ltd.
Financial Hire Purchase 16.15
Nov 13, 2019
-5.00 16.15 - 33.60 0.00 0.51 12 8
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 19.15
Nov 21, 16:01
5.80 13.00 - 35.90 7.28 0.53 289 171
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Oct 29, 2019
0.00 16.30 - 19.00 61.18 1.80 5 1
KKV Agro Powers Ltd.
Engineering Power Projects 320.00
Nov 11, 2019
0.00 319.20 - 377.20 7.20 0.90 15 15
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.32
Nov 21, 16:01
-5.00 5.32 - 9.03 0.00 0.23 1 2
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Nov 21, 16:01
0.00 0.19 - 0.21 0.00 -0.08 345 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 6.35
Nov 21, 15:51
0.00 5.40 - 10.55 2.66 0.33 155 58
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 14.58
Nov 21, 16:01
1.60 8.59 - 18.00 20.44 5.28 242 238
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Oct 11, 2019
0.00 1.72 - 1.72 9.75 0.19 1 2
KMG Milk Food Ltd.
FMCG Dairy products 25.65
Aug 22, 2019
4.69 24.50 - 25.65 0.00 -355.76 15 14
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
Jul 25, 2019
0.00 30.00 - 30.20 80.74 1.59 10 10
KNR Constructions Ltd.
Construction Construction 250.30
Nov 21, 15:54
3.71 181.00 - 303.35 13.60 2.34 4,277 3,565
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 10.55
Nov 21, 15:40
0.00 7.40 - 39.10 0.00 -0.07 798 37
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 72.35
Nov 21, 15:51
-2.76 57.80 - 114.40 57.33 2.83 887 724
Kolte Patil Developers Ltd.
Construction Real Estate 229.40
Nov 21, 15:51
-2.40 197.80 - 287.70 13.62 1.88 2,499 1,759
Kome-On Communication Ltd.
Services Media & Entertainment 0.66
Nov 21, 16:01
4.76 0.36 - 0.66 0.00 0.06 1 1
Konark Synthetic Ltd.
Textiles Textile Processing 17.85
Nov 15, 2019
4.69 8.34 - 17.85 0.00 0.42 116 10
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 33.60
Nov 21, 15:51
4.51 24.00 - 46.10 5.15 0.82 239 146
Kore Foods Ltd
FMCG Photographic Films 4.75
Nov 07, 2019
-5.00 4.75 - 5.49 0.00 -1.00 11 6
Kotak Mahindra Bank Ltd.
Financial Banking 1,595.25
Nov 21, 15:54
-0.26 1,153.05 - 1,683.95 37.09 4.91 340,128 304,953
Kothari Fermentation & Biochem Ltd.
Services Trading 47.50
Nov 21, 16:01
-4.14 46.65 - 77.55 6.91 1.35 93 71
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 16.30
Nov 21, 15:31
1.24 15.25 - 23.65 7.80 1.12 115 95
Kothari Products Ltd.
FMCG Tobacco Prod. 59.55
Nov 21, 15:41
-1.49 53.40 - 108.95 6.24 0.20 1,057 178
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 10.35
Nov 21, 15:40
-0.48 7.30 - 12.90 2.97 0.50 145 85
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.50
Nov 06, 2019
-4.64 48.75 - 60.30 17.86 1.87 39 43
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 760.00
Nov 21, 16:01
4.23 600.00 - 845.00 12.10 2.22 1,107 832
Kovalam Investment & Trading Co. Ltd.
Financial Misc. Fin.services 3.04
Nov 21, 16:01
- 3.04 - 3.04 0.00 0.04 0.50 0.68
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 29.80
Nov 21, 16:01
1.53 21.25 - 51.30 11.09 0.45 60 16
KP Energy Ltd.
Energy Electricity Generation 141.00
Nov 21, 16:01
0.71 124.00 - 239.20 7.95 2.33 190 157
KPI Global Infrastructure Ltd.
Engineering Power Projects 43.50
Nov 21, 16:01
1.75 38.60 - 82.45 8.83 0.79 117 79
KPIT Technologies Ltd.
Technology Computer Software 98.70
Nov 21, 15:51
0.92 69.80 - 105.30 13.86 2.71 2,585 2,722
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 662.75
Nov 21, 15:51
-1.14 511.20 - 685.85 12.91 2.42 5,576 4,794
KPT Industries Ltd.
Engineering Machine Tools 65.00
Nov 21, 16:01
1.56 50.60 - 78.00 5.82 0.81 59 22
Kranti Industries Ltd.
Automobile Auto Ancillaries 28.55
Nov 18, 2019
-4.83 28.35 - 41.00 11.90 1.24 44 25
KRBL Ltd.
FMCG Other Agri.prod. 200.30
Nov 21, 15:54
5.87 186.40 - 389.75 9.51 1.62 6,124 4,709
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 86.60
Nov 21, 15:31
-1.93 61.95 - 130.18 0.00 -5.15 189 153
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Nov 07, 2019
0.00 6.26 - 6.58 0.00 1.26 8 6
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 4.70
Nov 21, 15:45
-4.08 4.30 - 51.00 0.00 0.31 260 45
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 48.15
Nov 21, 15:40
-13.94 36.50 - 68.90 9.22 1.57 165 133
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.25
Nov 11, 2019
1.56 3.20 - 7.40 3.90 0.24 1 1
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 0.10 25 1
Krishna Ventures Ltd.
Financial Invest.Services 13.15
Nov 14, 2019
-4.36 3.85 - 18.02 0.00 1.15 14 14
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 26.00
Nov 21, 16:01
-1.89 16.40 - 38.65 11.56 1.39 193 129
Kriti Nutrients Ltd.
FMCG Vegetable oils 18.80
Nov 21, 16:01
-1.31 14.55 - 40.50 6.41 1.25 105 95
Kritika Wires Ltd.
Metals Steel Wires 34.60
Nov 21, 15:31
0.29 32.00 - 42.50 9.08 0.98 99 61
Krypton Industries Ltd.
Automobile Tyres & Tubes 10.40
Nov 20, 2019
-2.99 10.05 - 18.45 17.04 0.56 28 15
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Ltd.
Engineering Pumps & Compressors 678.25
Nov 21, 15:51
-1.43 539.00 - 807.95 25.54 3.13 2,270 2,365
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,238.95
Nov 21, 16:01
1.14 898.15 - 2,099.00 0.00 3.27 371 396
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 34.45
Nov 21, 15:31
9.02 23.00 - 37.00 31.98 1.57 41 27
KSK Energy Ventures Ltd.
Engineering Power Projects 0.60
Nov 21, 15:40
-7.69 0.40 - 2.00 0.00 0.01 2,082 26
KSL & Industries Ltd.
Textiles Cloth 1.70
Oct 18, 2019
0.00 1.41 - 7.80 0.00 -0.02 1,463 17
KSS Ltd.
Services Media & Entertainment 0.10
Nov 21, 15:55
0.00 0.05 - 0.20 0.00 0.39 58 41
Kuantum Papers Ltd.
FMCG Paper 451.50
Nov 21, 16:01
-1.08 330.30 - 589.75 5.01 0.48 716 387
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.48
Nov 11, 2019
0.00 1.48 - 9.84 42.34 0.11 0.50 0.51
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.50
Sep 11, 2019
4.87 11.92 - 13.20 0.00 0.99 6 7
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 38.85
Nov 18, 2019
5.00 29.80 - 47.75 4.21 18.00 12 11
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 20.00
Nov 20, 2019
-2.44 18.90 - 39.00 112.03 2.65 12 14
Kushal Ltd.
FMCG Paper prod. 10.00
Nov 21, 16:00
3.52 7.66 - 59.45 5.33 0.19 422 311
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 1.03 0.05 -0 0.12
Kuwer Industries Ltd.
Chemicals Plastic Films 3.54
Nov 21, 16:01
4.73 2.33 - 6.35 0.00 0.19 23 3
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.50
Nov 20, 2019
0.00 9.63 - 12.69 0.00 0.40 4 4
Kwality Ltd.
FMCG Food Processing 2.85
Nov 21, 15:54
-5.00 1.30 - 12.15 0.00 -0.04 2,021 72
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.15
Nov 11, 2019
-8.90 28.15 - 57.05 3.87 0.80 53 29
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 8.00
Nov 20, 2019
-1.48 7.30 - 15.40 0.00 0.20 4 2