Stock Listing - K - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 42.49 1.45 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 35.00
Dec 14, 2018
2.94 26.35 - 63.45 20.33 1.72 18 16
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 14.45
Aug 10, 2018
4.94 14.45 - 14.45 16.66 0.37 0.21 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.92
Dec 07, 2018
-4.17 0.92 - 3.37 0.00 2.07 1 0.40
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 74.70
Dec 14, 15:53
0.54 61.05 - 142.75 8.43 1.01 225 236
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 7.92
Dec 14, 2018
4.76 3.52 - 10.40 12.60 3.07 11 14
Kachchh Minerals Ltd.
Metals Minerals 2.29
Oct 31, 2018
0.00 2.19 - 3.60 0.00 1.35 1 1
Kadamb Constructions Ltd.
Construction Infrastructure 0.90
Dec 05, 2018
4.65 0.69 - 2.00 5.00 0.13 6 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 960.00
Dec 14, 2018
-4.00 812.25 - 1,919.40 19.61 1.51 94 89
Kaiser Corporation Ltd.
Services Trading 2.30
Nov 12, 2018
0.00 1.71 - 3.05 327.10 2.54 15 12
Kajaria Ceramics Ltd.
Construction Ceramic tiles 445.00
Dec 14, 15:53
-1.03 310.00 - 764.90 32.73 4.90 7,159 7,071
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 197.35
Dec 14, 15:59
1.00 179.00 - 432.00 0.00 0.71 57 154
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 2.92
Nov 26, 2018
-4.89 2.40 - 3.24 0.00 -0.13 27 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 18.75
Dec 14, 2018
-1.32 16.70 - 33.25 4.53 0.76 396 80
Kalpa Commercial Ltd.
Services Retailing 2.48
Dec 14, 2018
1.64 1.08 - 18.95 17.18 0.05 2 3
Kalpataru Power Transmission Ltd.
Construction Infrastructure 389.10
Dec 14, 15:59
0.82 267.00 - 535.00 17.02 2.07 9,040 5,999
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 7.16
Sep 25, 2018
0.00 5.12 - 7.16 16.03 0.59 2 4
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 52 2
Kalyani Forge Ltd.
Metals Castings & Forgings 297.15
Dec 14, 2018
-3.52 260.40 - 410.00 12.69 1.00 166 108
Kalyani Investments Company Ltd.
Financial Invest.Services 1,831.00
Dec 14, 15:49
-0.17 1,746.85 - 2,949.00 44.39 0.19 801 805
Kalyani Steels Ltd.
Metals Finished Steel 218.70
Dec 14, 15:59
-1.11 207.50 - 423.00 8.17 1.18 983 959
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,260.65
Dec 14, 2018
2.16 3,035.00 - 6,044.00 90.50 6.30 6,328 3,394
Kamadgiri Fashion Ltd.
Textiles Textile Processing 94.15
Dec 14, 2018
1.45 73.10 - 188.00 10.14 1.31 108 55
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 459.15
Dec 07, 2018
1.13 445.10 - 485.50 0.00 32.73 1,307 1,304
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.82
Nov 29, 2018
4.92 5.70 - 27.25 0.00 0.12 22 10
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 41.95
Dec 14, 15:53
-0.12 37.45 - 158.95 4.60 -2.13 639 99
Kamdhenu Ispat Ltd.
Metals Finished Steel 171.75
Dec 14, 15:53
1.84 156.25 - 289.20 20.41 2.78 504 427
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.55
Dec 14, 2018
4.91 5.29 - 7.50 0.00 2.73 13 3
Kanani Industries Ltd.
Services Trading 5.05
Dec 14, 15:46
4.12 4.50 - 12.60 123.97 1.18 76 50
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 523.70
Dec 14, 2018
-1.33 152.00 - 665.00 8.59 3.70 250 229
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 48 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 54.85
Dec 13, 2018
-3.94 45.50 - 146.75 63.86 0.80 66 28
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 18.90
Dec 07, 2018
4.71 18.05 - 43.75 0.00 0.52 65 7
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.10 15 7
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.03
Dec 14, 2018
5.00 7.51 - 15.50 6.84 0.59 31 26
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 63.15
Dec 14, 15:59
-0.94 54.00 - 112.50 35.05 0.45 668 277
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 131.95
Dec 14, 2018
-0.34 95.00 - 188.90 9.25 1.58 274 189
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 458.60
Dec 14, 15:54
-0.88 343.00 - 614.00 50.09 7.67 23,837 24,685
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 11.85
Dec 11, 2018
-4.97 11.85 - 13.12 25.42 1.22 8 5
Kapashi Commercial Ltd.
Financial Equipt.Leasing 58.10
Dec 14, 2018
-1.94 55.15 - 98.70 0.00 1.16 6 6
Kapil Cotex Ltd.
Textiles Misc.Textiles 55.00
Dec 04, 2018
-3.93 55.00 - 137.75 0.00 3.19 6 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.00
Dec 14, 2018
0.00 3.43 - 48.60 9.67 0.53 3 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 94.50
Nov 27, 2018
1.61 87.00 - 109.25 13.66 1.82 90 82
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.39
Oct 15, 2018
0.00 1.05 - 2.82 0.00 2.13 3 2
Karda Constructions Ltd.
Construction Real Estate 176.05
Dec 14, 15:54
-0.82 123.05 - 238.80 16.71 2.47 251 218
Karma Energy Ltd.
Engineering Electronic Equipts. 20.35
Dec 14, 15:40
7.96 17.35 - 46.80 0.00 0.40 90 22
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 108.55
Dec 14, 15:58
0.46 92.65 - 169.40 8.20 0.59 277 3,062
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.00
Nov 13, 2018
0.00 22.60 - 32.00 38.18 2.07 39 25
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 8.50
Nov 28, 2018
18.06 7.20 - 10.50 13.10 0.61 15 4
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 640.00
Dec 03, 2018
4.40 294.15 - 640.00 976.00 5.86 15 16
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 83.65
Dec 14, 15:58
2.20 73.50 - 117.68 26.52 1.05 4,759 6,674
Karuturi Global Ltd.
FMCG Floriculture 1.45
Dec 14, 15:50
3.57 1.25 - 3.10 13.60 0.14 629 217
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 92.72 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.20
Dec 13, 2018
4.31 6.00 - 17.85 0.00 -1.04 32 3
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.30
Dec 14, 15:19
-3.70 1.20 - 5.45 0.16 0.08 66 4
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 590.00
Dec 14, 15:59
-0.58 431.20 - 660.70 17.76 3.60 3,135 3,721
Kavit Industries Ltd.
Energy Lubricants, etc. 27.75
Dec 14, 2018
2.21 14.10 - 38.85 211.14 2.56 176 172
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Dec 06, 2018
0.00 6.32 - 8.00 90.20 0.61 6 7
Kavveri Telecom Products Ltd
Services Trading 9.05
Dec 14, 15:40
1.69 6.75 - 15.55 0.00 0.30 278 19
Kay Power and Paper Ltd.
FMCG Paper 3.90
Dec 14, 2018
1.30 2.68 - 6.11 5.25 5.82 16 4
Kaya Ltd.
FMCG Cosmetics & Toiletries 701.05
Dec 14, 15:53
2.02 616.75 - 1,263.95 0.00 5.31 901 916
Kaycee Industries Ltd.
Engineering Electronic Components 3,503.00
Dec 14, 2018
-3.37 2,310.00 - 10,095.65 10.68 1.79 23 22
Kayel Securities Ltd.
Financial Invest.Services 15.00
Dec 06, 2018
20.00 12.50 - 15.00 39.89 1.28 5 5
KBS India Ltd.
Financial Invest.Services 4.64
Dec 05, 2018
0.00 3.15 - 5.50 3.48 0.15 4 4
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.10
Dec 14, 2018
-4.35 1.10 - 3.10 0.00 3.00 6 6
KCP Ltd.
Construction Cement 97.50
Dec 14, 15:53
2.74 81.00 - 171.20 24.00 2.61 1,784 1,260
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 18.50
Dec 14, 15:57
-1.86 17.70 - 37.90 0.00 0.81 296 209
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 32.51 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 508.90
Dec 14, 15:49
3.79 293.90 - 622.05 23.31 3.10 711 591
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Nov 15, 2018
-4.95 3.65 - 6.70 0.00 0.98 66 20
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 290.05
Dec 14, 15:54
0.92 240.00 - 443.40 15.15 3.48 8,962 7,466
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 15.95 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 68.95
Dec 14, 2018
4.95 59.00 - 183.45 17.69 0.92 109 55
Keerti Knowledge And Skills Ltd.
Services Education 60.55
Nov 28, 2018
-4.80 39.50 - 84.45 41.72 2.35 17 17
Kei Industries Ltd.
Engineering Wires & cables 379.90
Dec 14, 15:53
-0.09 248.00 - 496.00 18.48 4.47 3,761 2,996
Kellton Tech Solutions Ltd.
Technology Computer Software 30.85
Dec 14, 15:59
0.16 25.05 - 85.35 3.82 0.99 392 299
Keltech Energies Ltd.
Chemicals Explosives 909.80
Dec 14, 2018
-0.01 801.00 - 1,731.15 11.75 1.66 107 91
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 724.00
Dec 03, 2018
4.93 334.20 - 1,099.00 49.44 0.51 76 78
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 0.00 0.38 5 1
Kennametal India Ltd.
Engineering Machine Tools 1,010.20
Dec 14, 2018
6.15 681.25 - 1,111.00 33.30 4.79 2,125 2,220
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 11.00
Dec 03, 2018
-7.95 10.01 - 43.20 60.86 0.43 5 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 69.70
Dec 14, 2018
1.31 55.15 - 109.90 35.77 3.92 142 74
Kernex Microsystems (India) Ltd.
Technology Computer Software 20.45
Dec 14, 15:40
-3.76 18.70 - 50.00 0.00 0.34 45 26
Kesar Enterprises Ltd.
FMCG Sugar 28.85
Dec 14, 15:41
3.04 26.00 - 71.50 0.00 -0.13 160 27
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 12.33
Dec 14, 2018
0.24 9.81 - 59.35 7.08 1.49 110 119
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 66.00
Dec 14, 15:53
0.30 60.00 - 218.00 3.80 0.59 83 73
Kesoram Industries Ltd.
Diversified Diversified 79.50
Dec 14, 15:56
1.47 54.10 - 173.70 0.00 1.83 5,125 1,134
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,240.20
Dec 14, 15:50
-0.43 1,217.00 - 2,143.50 19.81 3.53 1,426 1,533
Key Corp Ltd.
Financial Equipt.Leasing 14.75
Dec 06, 2018
-4.84 14.75 - 32.80 4.80 0.34 8 9
Keynote Corporate Services Ltd.
Financial Hire Purchase 47.55
Dec 14, 2018
4.97 42.50 - 73.00 10.94 0.62 7 33
KG Denim Ltd.
Textiles Cloth 38.45
Dec 14, 2018
0.65 24.00 - 84.90 8.04 0.88 240 99
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 66.60
Nov 30, 2018
4.96 60.45 - 130.00 7.06 0.61 160 35
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 6.99
Dec 03, 2018
0.00 4.33 - 8.26 461.57 0.20 28 14
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Oct 01, 2018
0.00 1.50 - 2.33 0.00 0.57 37 36
Khadim India Ltd.
FMCG Personal Care 548.20
Dec 14, 15:52
-1.91 545.00 - 862.70 28.27 3.51 1,044 991
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 11.32
Dec 14, 2018
1.43 8.82 - 23.50 15.40 0.81 307 110
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 12.90
Nov 19, 2018
0.00 5.40 - 18.45 0.00 -0.04 387 15
Khaitan India Ltd.
Services Trading 38.10
Dec 14, 15:41
-0.39 27.60 - 64.90 62.41 0.47 54 17
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 5.56 0.25 4 0.74
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.00
Dec 14, 15:40
-2.10 13.20 - 33.80 76.81 0.67 16 18
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 15.35
Dec 14, 2018
-4.95 9.93 - 22.95 6.49 0.43 37 7
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Nov 27, 2018
0.00 150.00 - 196.00 75.60 6.44 232 224
Khoday India Ltd.
FMCG Liquors 71.00
Dec 14, 2018
-0.70 65.80 - 88.90 0.00 -95.47 409 239
khoobsurat Ltd.
Textiles Textile Processing 0.17
Dec 14, 2018
0.00 0.15 - 0.51 0.00 0.09 -9 2
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.54
Dec 11, 2018
-3.57 0.52 - 0.58 0.00 0.24 0.57 0.58
KIC Metaliks Ltd.
Metals Pig Iron 98.80
Dec 14, 2018
2.28 28.35 - 110.85 14.76 3.98 419 351
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kiduja India Ltd
Services Trading 28.80
Oct 16, 2018
4.73 20.85 - 28.80 0.00 -0.10 67 5
KIFS Financial Services Ltd.
Financial Misc. Fin.services 87.90
Dec 14, 2018
-4.72 65.50 - 135.00 31.34 3.31 107 95
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 56.00
Dec 14, 2018
-3.11 43.00 - 149.85 0.00 1.49 234 66
Kilburn Engineering Ltd.
Engineering Chemical Machinery 58.00
Dec 14, 2018
0.69 47.00 - 116.40 20.84 0.77 180 77
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 7.16
Nov 12, 2018
0.00 4.34 - 7.53 0.00 -2.32 12 5
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 167.10
Dec 14, 15:53
-1.94 72.05 - 208.80 20.22 1.78 223 258
Kilpest India Ltd.
Chemicals Pesticides 90.00
Dec 14, 2018
-0.11 63.05 - 179.20 15.57 2.78 62 58
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 49.60
Dec 14, 2018
-0.60 43.05 - 95.00 0.00 3.05 134 83
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 0.00 0.80 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 699.10
Dec 14, 15:49
-0.92 547.00 - 1,309.95 49.11 2.77 799 849
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 22.30
Dec 14, 2018
2.29 14.25 - 28.45 27.17 2.04 60 52
Kintech Renewables Ltd.
Financial Misc. Fin.services 105.75
Nov 16, 2018
-4.99 43.20 - 111.30 73.95 1.72 21 11
KIOCL Ltd
Metals Minerals 148.60
Dec 14, 15:59
0.54 128.00 - 445.00 77.22 4.79 7,316 9,180
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.93
Dec 10, 2018
-4.84 3.51 - 5.10 51.74 0.58 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.60
Nov 27, 2018
2.86 2.52 - 3.60 0.00 0.61 2 2
Kiran Vyapar Ltd.
Financial Invest.Services 120.60
Dec 14, 2018
1.43 99.00 - 224.90 10.24 0.49 328 313
Kiri Industries Ltd.
Chemicals Dyes & Pigments 461.40
Dec 14, 15:53
-0.85 383.00 - 682.35 4.01 0.90 1,603 1,444
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 163.05
Dec 14, 15:59
-0.18 145.55 - 432.80 16.21 1.45 1,547 1,292
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 17.15
Dec 14, 15:53
1.48 13.60 - 52.40 0.00 -0.81 401 115
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 91.30
Dec 14, 2018
-1.99 77.40 - 121.90 19.76 2.05 1,321 1,254
Kirloskar Industries Ltd.
Engineering Industrial Machinery 885.00
Dec 14, 15:49
-0.76 870.00 - 1,574.10 17.59 0.66 862 864
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 199.50
Dec 14, 15:59
1.40 184.25 - 454.30 16.47 1.71 2,273 2,877
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 156.10
Dec 14, 2018
3.10 137.50 - 226.00 13.57 2.16 789 1,003
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 73.40
Dec 14, 2018
1.94 56.00 - 235.50 32.05 1.42 450 249
Kitex Garments Ltd.
Textiles Readymade Garments 110.70
Dec 14, 15:49
-0.36 98.15 - 330.00 10.23 1.34 655 744
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 23.10
Dec 10, 2018
1.32 21.00 - 31.45 0.00 0.29 5 7
KJMC Financial Services Ltd.
Financial Hire Purchase 30.00
Nov 30, 2018
-1.96 23.10 - 46.20 0.00 0.93 20 14
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 31.45
Dec 14, 2018
4.83 23.60 - 44.00 12.10 0.97 503 296
KKRRAFTON Developers Ltd.
Technology Computer Software 17.15
Dec 06, 2018
-4.99 14.05 - 24.15 39.99 1.94 5 1
KKV Agro Powers Ltd.
Engineering Power Projects 397.05
Oct 09, 2018
-4.99 264.80 - 510.40 11.75 1.27 21 18
KLG Capital Services Ltd.
Financial Misc. Fin.services 9.03
Dec 13, 2018
0.00 6.59 - 18.15 4.66 0.37 3 3
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Dec 14, 2018
0.00 0.19 - 0.26 0.00 -0.08 345 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 16.95
Nov 26, 2018
4.63 11.25 - 17.90 0.00 2.27 4 4
KM Sugar Mills Ltd.
FMCG Sugar 8.20
Dec 14, 15:47
0.00 7.20 - 20.55 4.26 0.82 162 77
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 13.25
Dec 14, 2018
-1.41 11.20 - 26.40 33.40 6.45 227 216
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Sep 26, 2018
-4.97 1.72 - 4.90 11.77 0.19 2 2
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
KMS Medisurgi Ltd.
Engineering Other Machinery 30.10
Nov 20, 2018
0.00 30.05 - 35.30 103.47 1.61 10 10
KNR Constructions Ltd.
Construction Construction 189.95
Dec 14, 15:53
-2.71 165.00 - 349.00 10.06 2.10 3,361 2,660
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 33.20
Dec 14, 15:53
-0.15 28.55 - 95.75 0.00 -0.65 943 116
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 105.85
Dec 14, 15:49
-0.19 88.00 - 157.00 52.14 4.36 1,193 1,059
Kolte Patil Developers Ltd.
Construction Real Estate 232.60
Dec 14, 15:53
0.63 204.35 - 404.70 15.18 2.21 2,344 1,773
Kome-On Communication Ltd.
Services Media & Entertainment 0.43
Nov 20, 2018
0.00 0.43 - 1.25 0.00 0.04 1 0.65
Konark Synthetic Ltd.
Textiles Textile Processing 12.94
Dec 10, 2018
-4.99 10.40 - 25.65 0.00 0.26 162 8
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 38.85
Dec 14, 15:57
1.70 32.60 - 82.00 8.23 1.12 251 168
Kore Foods Ltd
FMCG Photographic Films 5.23
Dec 10, 2018
4.81 3.04 - 5.25 0.00 -1.14 12 6
Kotak Mahindra Bank Ltd.
Financial Banking 1,255.95
Dec 14, 15:57
-0.67 992.50 - 1,417.00 35.55 4.45 273,622 239,419
Kothari Fermentation & Biochem Ltd.
Services Trading 55.75
Dec 14, 2018
-6.93 44.00 - 103.50 11.93 2.00 99 84
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 21.00
Dec 14, 15:40
0.48 18.65 - 34.20 13.00 1.59 156 124
Kothari Products Ltd.
FMCG Tobacco Prod. 97.00
Dec 14, 15:53
0.05 84.55 - 248.00 13.32 0.33 444 287
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 10.25
Dec 14, 15:30
-2.38 7.30 - 23.90 0.00 0.60 181 85
Kothari World Finance Ltd.
Financial Misc. Fin.services 56.00
Dec 12, 2018
1.82 48.75 - 65.90 16.44 2.05 35 42
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 702.40
Dec 14, 2018
-0.08 655.00 - 1,390.00 14.76 2.47 878 769
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 37.35
Dec 14, 2018
0.67 32.00 - 98.50 0.00 0.60 77 21
KP Energy Ltd.
Energy Electricity Generation 209.25
Dec 14, 2018
4.63 126.19 - 295.00 123.83 6.23 266 233
KPIT Technologies Ltd.
Technology Computer Software 215.30
Dec 14, 15:54
-1.15 161.55 - 314.50 14.30 2.13 3,937 4,250
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 572.30
Dec 14, 15:56
1.02 555.00 - 850.00 13.40 2.55 4,737 4,133
KRBL Ltd.
FMCG Other Agri.prod. 286.90
Dec 14, 15:53
-1.53 279.35 - 651.95 14.26 2.73 7,946 6,779
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 109.35
Dec 14, 15:49
4.69 87.00 - 211.50 0.00 -5.78 207 151
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.27
Nov 28, 2018
0.00 3.39 - 6.59 0.00 0.90 9 6
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 47.05
Dec 14, 15:53
-1.67 40.25 - 142.40 10.52 0.75 653 444
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 41.65
Dec 14, 15:31
-2.00 28.00 - 51.75 29.28 1.49 146 104
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 7.10
Dec 13, 2018
4.87 4.80 - 9.87 8.46 0.55 2 2
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 4.93
Dec 14, 2018
-1.99 4.93 - 249.05 0.00 0.43 5 5
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 32.75
Dec 14, 2018
0.31 29.25 - 62.80 13.96 1.96 214 162
Kriti Nutrients Ltd.
FMCG Vegetable oils 32.25
Dec 14, 2018
-0.62 24.55 - 56.95 8.13 2.59 190 162
Kritika Wires Ltd.
Metals Steel Wires 38.50
Dec 14, 15:30
1.05 32.50 - 38.50 13.84 1.26 106 68
Krypton Industries Ltd.
Automobile Tyres & Tubes 12.15
Dec 14, 2018
0.83 8.13 - 16.80 29.04 0.68 32 18
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Ltd.
Engineering Pumps & Compressors 771.15
Dec 14, 15:51
0.18 674.00 - 938.00 35.38 3.92 2,612 2,690
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,887.65
Dec 14, 2018
-2.19 1,640.00 - 4,000.00 9.17 4.19 544 604
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 34.00
Dec 10, 2018
0.30 31.50 - 37.00 27.95 1.62 41 30
KSK Energy Ventures Ltd.
Engineering Power Projects 1.60
Dec 14, 15:57
-3.03 0.65 - 20.60 0.00 0.02 2,362 64
KSL & Industries Ltd.
Textiles Cloth 5.20
Dec 04, 2018
-4.94 3.58 - 16.38 0.00 -0.07 1,498 52
KSS Ltd.
Services Media & Entertainment 0.15
Dec 14, 15:50
0.00 0.10 - 0.55 0.00 0.28 50 41
Kuantum Papers Ltd.
FMCG Paper 518.65
Dec 14, 2018
-2.14 467.00 - 1,032.00 6.23 0.63 726 453
Kuber Udyog Ltd.
Financial Misc. Fin.services 7.17
Dec 14, 2018
-4.91 3.73 - 18.45 14.48 0.55 2 2
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 13.20
Dec 03, 2018
0.00 6.80 - 13.20 924.00 0.83 7 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 65.15
Dec 14, 2018
-5.58 45.45 - 89.60 5.47 0.94 62 22
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 38.20
Dec 14, 2018
0.00 31.05 - 49.55 0.00 -5.15 12 11
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 54.13 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 35.15
Dec 13, 2018
-5.00 19.85 - 45.15 107.64 4.89 24 24
Kushal Ltd.
FMCG Paper prod. 39.20
Dec 14, 2018
4.95 22.10 - 164.65 16.63 2.35 947 930
Kuwer Industries Ltd.
Chemicals Plastic Films 4.88
Dec 12, 2018
4.95 4.49 - 8.44 73.82 0.26 9 4
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.10
Dec 14, 2018
1.00 8.39 - 10.34 74.82 0.38 7 4
Kwality Ltd.
FMCG Food Processing 8.80
Dec 14, 15:59
-1.12 5.90 - 119.45 0.00 1.18 1,939 213
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 57.00
Dec 14, 2018
0.18 39.35 - 70.60 13.01 2.05 79 59
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 14.00
Oct 11, 2018
3.70 7.83 - 14.00 26.95 0.52 4 4