Stock Listing - K - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 19.60
Sep 03, 2019
-0.51 18.00 - 46.00 7.63 0.85 10 9
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 15.85
Aug 01, 2019
4.69 14.42 - 15.85 15.53 0.40 2 5
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.59
Sep 11, 2019
3.51 0.52 - 1.89 0.00 1.39 0.84 0.26
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 65.05
Sep 16, 15:59
-4.41 56.00 - 91.50 9.99 0.86 201 208
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.14
Sep 16, 2019
0.00 2.63 - 8.40 6.28 1.07 3 5
Kachchh Minerals Ltd.
Metals Minerals 1.72
Sep 09, 2019
-4.97 1.45 - 2.40 1.87 0.66 1 1
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Aug 30, 2019
0.00 0.73 - 0.92 12.71 0.12 6 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 808.00
Sep 16, 2019
-4.92 647.15 - 1,100.00 22.63 1.22 81 75
Kaiser Corporation Ltd.
Services Trading 1.69
Aug 30, 2019
-4.52 1.69 - 2.30 202.11 1.87 12 9
Kajaria Ceramics Ltd.
Construction Ceramic tiles 525.65
Sep 16, 15:59
1.85 310.00 - 649.65 36.01 5.16 8,223 8,355
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 179.25
Sep 16, 15:59
-0.06 134.05 - 270.00 11.45 0.61 59 139
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.54
Aug 07, 2019
-4.84 2.80 - 3.72 0.00 -0.14 28 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 9.15
Sep 16, 2019
1.67 8.00 - 24.40 6.95 0.36 356 39
Kalpa Commercial Ltd.
Services Retailing 1.71
Aug 13, 2019
-5.00 1.08 - 2.71 11.84 0.03 2 2
Kalpataru Power Transmission Ltd.
Construction Infrastructure 449.25
Sep 16, 15:59
-0.70 267.00 - 554.50 16.72 2.08 9,256 6,891
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Jul 09, 2019
-4.35 2.20 - 7.16 27.64 0.18 -0 1
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kalyani Forge Ltd.
Metals Castings & Forgings 168.15
Sep 16, 15:44
-1.67 155.45 - 344.40 10.35 0.56 105 63
Kalyani Investments Company Ltd.
Financial Invest.Services 1,731.45
Sep 16, 15:50
1.02 1,395.00 - 2,409.95 21.62 0.21 725 749
Kalyani Steels Ltd.
Metals Finished Steel 191.10
Sep 16, 15:59
-1.75 161.85 - 303.90 5.90 0.90 613 830
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,000.15
Sep 16, 2019
-0.47 4,525.00 - 6,300.00 89.32 5.80 6,160 3,226
Kamadgiri Fashion Ltd.
Textiles Textile Processing 74.00
Sep 11, 2019
7.71 52.65 - 122.90 10.22 0.99 96 43
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 151.45
Sep 16, 2019
-4.99 151.45 - 489.50 318.73 10.42 430 430
Kamanwala Housing Construction Ltd.
Construction Real Estate 5.96
Sep 16, 2019
2.94 5.00 - 12.00 0.00 0.11 21 9
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 38.95
Sep 16, 15:59
6.86 27.80 - 68.50 3.71 -3.66 589 92
Kamdhenu Ispat Ltd.
Metals Finished Steel 108.10
Sep 16, 15:48
-1.05 76.05 - 218.65 12.56 1.52 362 284
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.95
Aug 30, 2019
4.94 5.29 - 7.32 0.00 1.65 9 3
Kanani Industries Ltd.
Services Trading 3.45
Sep 16, 15:40
7.81 2.95 - 7.50 85.12 0.81 60 34
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 300.00
Sep 16, 2019
0.52 210.10 - 665.00 4.74 1.69 124 126
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 28.25
Sep 16, 2019
0.71 19.35 - 66.00 2.11 0.41 49 14
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 10.08
Sep 12, 2019
-4.46 10.08 - 26.30 0.00 0.93 55 4
Kanel Industries Ltd.
FMCG Vegetable oils 0.64
Sep 13, 2019
-4.48 0.64 - 5.13 0.00 -0.18 10 1
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.05
Sep 16, 2019
-4.74 7.00 - 12.54 8.40 0.56 31 26
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 51.35
Sep 16, 15:49
10.19 37.00 - 78.40 30.85 0.37 683 225
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 78.60
Sep 16, 2019
-1.19 62.00 - 144.00 7.93 0.88 233 113
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 470.15
Sep 16, 15:48
-0.27 343.00 - 499.50 53.22 7.08 25,116 25,300
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 16, 2019
0.00 11.85 - 13.23 0.00 1.40 7 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 24.05
Aug 22, 2019
-1.84 20.66 - 37.60 57.81 0.94 6 6
Kapil Cotex Ltd.
Textiles Misc.Textiles 30.95
Aug 26, 2019
-0.16 30.95 - 79.00 0.00 1.15 3 3
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.80
Jun 28, 2019
4.94 3.43 - 8.29 75.98 0.60 4 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 94.00
Sep 16, 15:59
-1.00 78.45 - 111.00 13.73 1.83 90 83
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.59
Jul 12, 2019
0.00 2.39 - 3.00 0.00 2.35 3 2
Karda Constructions Ltd.
Construction Real Estate 184.20
Sep 16, 15:46
0.33 123.05 - 238.80 21.27 2.33 321 227
Karma Energy Ltd.
Engineering Electronic Equipts. 9.90
Sep 16, 15:32
-2.46 9.25 - 24.50 0.00 0.24 85 11
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 78.25
Sep 16, 15:58
-0.06 71.65 - 141.25 4.52 0.40 1,929 2,213
Karnavati Finance Ltd.
Financial Misc. Fin.services 24.70
Sep 03, 2019
0.00 22.60 - 35.15 34.24 1.97 40 25
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.00
Jul 22, 2019
0.00 7.00 - 10.00 30.68 0.50 14 4
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 454.63 5.29 13 14
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 59.65
Sep 16, 15:58
-0.42 55.20 - 95.00 19.84 0.73 2,588 4,720
Karuturi Global Ltd.
FMCG Floriculture 0.35
Sep 16, 15:41
0.00 0.25 - 1.85 0.00 0.04 464 52
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 22.55 0.34 1 1
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.60
Sep 16, 2019
0.00 6.00 - 14.40 2.99 -3.37 28 3
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.35
Sep 16, 15:19
0.00 0.30 - 1.90 0.00 0.03 64 1
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 524.95
Sep 16, 15:59
2.09 368.80 - 651.30 14.35 2.69 2,871 3,346
Kavit Industries Ltd.
Energy Lubricants, etc. 56.20
Sep 16, 2019
-0.97 21.95 - 59.95 178.93 5.03 348 344
Kavita Fabrics Ltd.
Textiles Textile Processing 6.46
Sep 12, 2019
-4.44 5.85 - 6.76 480.75 0.63 6 7
Kavveri Telecom Products Ltd
Services Trading 2.74
Sep 16, 2019
-3.86 2.66 - 10.50 2.34 0.18 265 6
Kay Power and Paper Ltd.
FMCG Paper 1.54
Sep 16, 2019
4.76 1.33 - 4.10 1.70 1.21 14 2
Kaya Ltd.
FMCG Cosmetics & Toiletries 393.15
Sep 16, 15:59
-0.77 300.20 - 1,007.75 0.00 3.53 516 515
Kaycee Industries Ltd.
Engineering Electronic Components 3,575.00
Sep 13, 2019
3.77 2,722.00 - 4,343.00 16.35 1.70 23 23
KBS India Ltd.
Financial Invest.Services 4.75
Sep 11, 2019
0.00 4.13 - 6.49 0.00 0.16 4 4
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.83
Jul 03, 2019
-4.60 0.83 - 1.95 0.00 2.26 4 4
KCP Ltd.
Construction Cement 74.50
Sep 16, 15:59
-0.93 67.15 - 108.00 18.06 1.86 1,429 960
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 13.15
Sep 16, 15:50
-0.38 10.55 - 27.75 17.58 0.56 290 149
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 7.32 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 344.90
Sep 16, 15:45
1.38 280.00 - 538.60 22.59 2.19 532 401
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 248.25
Sep 16, 15:59
-1.23 230.00 - 340.95 12.83 2.53 7,932 6,382
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 21.90 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 62.00
Sep 16, 2019
1.64 39.75 - 92.00 8.29 0.79 109 50
Keerti Knowledge And Skills Ltd.
Services Education 80.00
Aug 07, 2019
0.19 56.00 - 86.00 64.33 3.28 21 23
Kei Industries Ltd.
Engineering Wires & cables 469.40
Sep 16, 15:46
-0.52 248.00 - 532.50 18.97 4.52 4,114 3,709
Kellton Tech Solutions Ltd.
Technology Computer Software 17.15
Sep 16, 15:46
0.59 13.75 - 51.60 2.21 0.48 262 169
Keltech Energies Ltd.
Chemicals Explosives 733.10
Sep 16, 2019
9.43 550.00 - 1,134.90 10.55 1.20 88 73
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 585.00
Aug 21, 2019
-0.85 556.00 - 1,099.00 135.60 0.36 61 63
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.09 0.38 5 1
Kennametal India Ltd.
Engineering Machine Tools 1,009.55
Sep 16, 2019
-2.54 750.00 - 1,275.00 25.39 4.22 2,096 2,191
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 12.60
May 23, 2019
4.13 8.90 - 16.50 83.45 0.48 6 6
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 47.25
Sep 16, 2019
-0.21 38.05 - 85.00 0.00 3.60 119 50
Kernex Microsystems (India) Ltd.
Technology Computer Software 24.50
Sep 16, 15:40
-1.01 17.75 - 29.20 0.00 0.51 51 31
Kesar Enterprises Ltd.
FMCG Sugar 30.95
Sep 16, 15:40
-2.98 25.75 - 62.10 0.00 -0.15 149 31
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 6.19
Sep 16, 2019
-4.18 4.90 - 17.00 0.00 0.77 50 60
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 39.15
Sep 16, 15:40
4.96 30.10 - 100.85 2.23 0.30 45 41
Kesoram Industries Ltd.
Diversified Diversified 58.75
Sep 16, 15:58
-1.26 48.10 - 99.35 0.00 1.56 3,976 836
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,000.00
Sep 16, 15:50
0.01 905.25 - 1,479.00 15.30 2.88 1,182 1,233
Key Corp Ltd.
Financial Equipt.Leasing 12.96
Sep 11, 2019
4.94 11.02 - 24.70 6.89 0.29 8 8
Keynote Financial Services Ltd.
Financial Hire Purchase 32.10
Sep 12, 2019
-4.89 32.00 - 65.00 7.28 0.32 -7 18
KG Denim Ltd.
Textiles Cloth 29.05
Sep 16, 2019
-2.84 24.00 - 57.00 11.92 0.68 261 75
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 89.90
Sep 16, 2019
0.00 60.45 - 102.90 3.64 0.64 176 47
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khadim India Ltd.
FMCG Personal Care 267.45
Sep 16, 15:47
-0.74 166.00 - 753.95 27.96 1.65 579 478
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.45
Sep 16, 2019
0.54 5.20 - 14.67 10.04 0.51 202 72
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 1.35
Sep 16, 15:32
-3.57 1.25 - 18.45 0.00 -0.02 381 9
Khaitan India Ltd.
Services Trading 21.15
Sep 16, 15:49
-1.86 17.00 - 58.95 15.60 0.28 47 10
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.50
Sep 05, 2019
4.48 9.13 - 10.50 0.00 0.39 0.17 0.89
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.90
Sep 16, 15:32
-4.79 11.35 - 20.45 711.56 0.70 11 18
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 9.00
Aug 26, 2019
3.45 7.41 - 17.80 19.03 0.26 34 4
Khemani Distributors & Marketing Ltd.
Services Trading 191.60
Sep 13, 2019
15.81 150.75 - 196.00 86.41 5.88 220 220
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 32.10
Sep 12, 2019
-1.38 29.90 - 37.00 14.00 1.07 57 31
Khoday India Ltd.
FMCG Liquors 64.30
Sep 16, 2019
-4.17 54.25 - 81.90 0.00 -86.46 386 216
khoobsurat Ltd.
Textiles Textile Processing 0.19
Sep 16, 2019
0.00 0.15 - 0.21 229.46 0.10 -9 3
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.57
Sep 13, 2019
0.00 0.52 - 0.60 0.00 0.27 0.61 0.62
KIC Metaliks Ltd.
Metals Pig Iron 53.30
Sep 16, 2019
0.38 40.05 - 127.40 6.97 1.77 257 189
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kiduja India Ltd
Services Trading 33.50
Sep 16, 2019
4.52 27.00 - 33.75 42.75 -0.12 68 6
KIFS Financial Services Ltd.
Financial Misc. Fin.services 56.85
Sep 13, 2019
-4.93 56.35 - 102.15 19.02 2.07 73 62
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 16.90
Sep 16, 2019
4.97 14.25 - 80.90 0.00 0.81 191 24
Kilburn Engineering Ltd.
Engineering Chemical Machinery 22.35
Sep 16, 2019
-1.32 18.00 - 68.45 5.88 0.29 135 29
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 3.24
Sep 11, 2019
-4.99 2.92 - 7.53 0.00 -0.93 9 2
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 116.10
Sep 16, 15:59
0.69 92.95 - 242.80 16.18 1.20 148 182
Kilpest India Ltd.
Chemicals Pesticides 96.75
Sep 16, 2019
-0.41 62.30 - 109.00 13.39 2.55 77 73
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 38.70
Sep 16, 2019
-0.13 28.10 - 60.00 0.00 40.62 129 69
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 94.20 0.71 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 615.35
Sep 16, 15:49
-2.16 531.00 - 815.00 26.07 2.24 714 751
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 24.50
Sep 16, 2019
1.03 14.50 - 28.90 57.43 2.22 65 58
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Sep 13, 2019
0.00 105.75 - 111.30 137.66 1.71 21 11
KIOCL Ltd
Metals Minerals 129.70
Sep 16, 15:46
-0.38 108.00 - 250.90 60.72 3.99 6,454 8,023
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.75
Jul 24, 2019
0.54 3.73 - 4.80 17.87 0.54 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Apr 22, 2019
4.80 2.88 - 3.93 0.00 0.68 2 2
Kiran Vyapar Ltd.
Financial Invest.Services 98.50
Sep 16, 2019
1.55 81.00 - 135.95 18.03 0.40 293 269
Kiri Industries Ltd.
Chemicals Dyes & Pigments 497.60
Sep 16, 15:59
6.78 373.00 - 654.00 18.47 1.04 1,830 1,671
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 163.40
Sep 16, 15:59
-1.21 134.15 - 269.90 17.12 1.37 1,601 1,294
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 10.55
Sep 16, 15:59
-4.09 6.60 - 24.65 0.00 -0.52 321 70
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 63.85
Sep 16, 2019
1.03 56.00 - 102.90 8.29 1.31 1,001 879
Kirloskar Industries Ltd.
Engineering Industrial Machinery 717.00
Sep 16, 15:50
-1.44 588.20 - 1,169.90 14.12 0.58 -144 690
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 184.05
Sep 16, 15:59
-0.92 152.55 - 266.40 12.19 1.47 1,856 2,675
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 155.30
Sep 16, 2019
-3.78 137.50 - 209.90 17.56 2.00 818 995
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 20.15
Sep 16, 2019
4.95 15.15 - 112.80 0.00 0.43 270 68
Kitex Garments Ltd.
Textiles Readymade Garments 90.70
Sep 16, 15:59
6.21 70.05 - 127.90 7.82 1.00 596 605
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.60
Sep 13, 2019
-1.20 19.90 - 27.90 35.63 0.30 5 8
KJMC Financial Services Ltd.
Financial Hire Purchase 18.75
Aug 06, 2019
-4.82 18.75 - 35.10 0.00 0.59 15 9
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 16.45
Sep 16, 2019
-0.30 13.00 - 35.90 6.09 0.48 362 155
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 61.18 1.84 5 1
KKV Agro Powers Ltd.
Engineering Power Projects 336.00
Sep 11, 2019
0.00 319.20 - 417.90 7.56 0.95 18 15
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.60
Sep 13, 2019
0.00 5.60 - 11.21 0.00 0.23 2 2
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Sep 16, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 7.80
Sep 16, 15:49
1.30 6.10 - 13.90 3.48 0.41 168 71
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 11.65
Sep 16, 2019
2.73 8.59 - 18.80 20.53 4.57 202 191
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 9.75 0.19 2 2
KMG Milk Food Ltd.
FMCG Dairy products 25.65
Aug 22, 2019
4.69 24.50 - 25.65 0.00 -123.91 14 14
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
Jul 25, 2019
0.00 30.00 - 30.20 80.75 1.59 10 10
KNR Constructions Ltd.
Construction Construction 220.10
Sep 16, 15:59
-0.68 165.00 - 303.35 13.03 2.11 3,800 3,088
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 15.45
Sep 16, 15:48
-0.96 13.10 - 39.10 0.00 -0.11 885 58
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 72.40
Sep 16, 15:59
-0.21 57.80 - 147.80 62.64 2.88 895 732
Kolte Patil Developers Ltd.
Construction Real Estate 263.15
Sep 16, 15:53
0.53 197.80 - 293.85 13.01 2.06 2,736 1,995
Kome-On Communication Ltd.
Services Media & Entertainment 0.37
Sep 03, 2019
0.00 0.36 - 0.55 0.00 0.04 0.85 0.56
Konark Synthetic Ltd.
Textiles Textile Processing 13.48
Sep 13, 2019
4.98 8.34 - 14.96 0.00 0.30 163 8
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 32.30
Sep 16, 15:48
4.70 25.50 - 53.25 5.16 0.81 233 140
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kotak Mahindra Bank Ltd.
Financial Banking 1,474.95
Sep 16, 15:59
-0.63 1,002.20 - 1,555.90 37.14 4.70 316,032 280,857
Kothari Fermentation & Biochem Ltd.
Services Trading 58.95
Sep 16, 2019
2.43 49.00 - 88.00 8.53 1.72 111 88
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 17.00
Sep 16, 15:59
0.59 15.50 - 23.65 8.45 1.21 123 103
Kothari Products Ltd.
FMCG Tobacco Prod. 71.25
Sep 16, 15:46
2.37 55.00 - 131.45 14.13 0.24 1,088 209
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 11.45
Sep 16, 15:59
2.69 7.30 - 15.50 3.20 0.56 155 95
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.45
Sep 09, 2019
4.93 48.75 - 65.90 17.84 1.87 36 43
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 676.60
Sep 16, 2019
-0.94 650.00 - 900.00 11.53 2.03 1,012 736
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 29.55
Sep 16, 2019
5.16 21.25 - 51.90 17.92 0.46 60 16
KP Energy Ltd.
Energy Electricity Generation 171.00
Sep 16, 2019
-4.87 124.00 - 280.00 9.43 2.93 224 190
KPI Global Infrastructure Ltd.
Engineering Power Projects 60.00
Sep 16, 2019
3.45 40.60 - 82.45 34.36 1.20 149 108
KPIT Technologies Ltd.
Technology Computer Software 98.65
Sep 16, 15:59
0.97 69.80 - 105.00 49.91 2.71 2,567 2,704
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 548.70
Sep 16, 15:47
-0.29 511.20 - 700.00 11.52 2.12 4,763 3,981
Kranti Industries Ltd.
Automobile Auto Ancillaries 31.75
Sep 16, 2019
3.25 30.55 - 41.00 13.24 1.37 47 28
KRBL Ltd.
FMCG Other Agri.prod. 236.40
Sep 16, 15:48
-0.44 196.80 - 395.85 10.27 1.93 6,949 5,534
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 84.75
Sep 16, 15:59
-3.91 61.95 - 130.18 0.00 -6.73 183 147
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Jul 09, 2019
-4.86 4.09 - 6.59 0.00 1.14 9 6
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 10.75
Sep 16, 15:45
4.88 7.85 - 71.55 0.00 0.19 311 102
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 57.05
Sep 16, 15:46
6.24 36.00 - 64.10 40.11 2.04 184 142
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.50
Sep 11, 2019
-0.28 3.20 - 7.40 3.84 0.26 1 1
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 15.40
Sep 16, 2019
0.00 3.85 - 18.02 0.00 1.34 17 17
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 27.70
Sep 16, 2019
2.59 16.40 - 45.00 16.51 1.49 201 137
Kriti Nutrients Ltd.
FMCG Vegetable oils 16.10
Sep 16, 2019
-5.29 14.55 - 40.50 5.46 1.10 91 80
Kritika Wires Ltd.
Metals Steel Wires 34.30
Aug 08, 2019
0.00 32.00 - 42.50 9.03 0.97 98 61
Krypton Industries Ltd.
Automobile Tyres & Tubes 13.70
Sep 16, 2019
-1.44 10.05 - 18.45 22.45 0.74 34 20
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Ltd.
Engineering Pumps & Compressors 595.40
Sep 16, 15:46
-0.93 539.00 - 825.00 24.41 2.83 1,978 2,073
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,227.90
Sep 16, 2019
3.36 898.15 - 2,900.00 0.00 3.35 367 393
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 30.90
Sep 13, 2019
-11.71 23.00 - 37.00 31.27 1.47 38 27
KSK Energy Ventures Ltd.
Engineering Power Projects 0.55
Sep 16, 15:59
0.00 0.50 - 2.00 0.00 0.01 2,324 25
KSL & Industries Ltd.
Textiles Cloth 1.48
Aug 22, 2019
4.96 1.41 - 7.80 0.00 -0.02 1,460 15
KSS Ltd.
Services Media & Entertainment 0.15
Sep 16, 15:57
50.00 0.05 - 0.20 0.00 0.39 50 41
Kuantum Papers Ltd.
FMCG Paper 457.30
Sep 16, 2019
0.63 330.30 - 762.20 5.16 0.51 728 399
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.79
Sep 16, 2019
4.68 1.71 - 14.90 0.00 0.14 0.33 0.61
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.50
Sep 11, 2019
4.87 11.92 - 13.20 60.34 1.00 7 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 63.00
Sep 16, 2019
3.28 50.60 - 81.00 6.61 0.84 61 21
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 37.00
Aug 27, 2019
-4.88 29.80 - 47.75 4.01 17.15 11 10
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 26.30
Sep 16, 2019
-4.54 18.90 - 39.00 66.87 3.54 18 18
Kushal Ltd.
FMCG Paper prod. 11.47
Sep 16, 2019
4.94 7.66 - 59.45 18.28 0.20 381 363
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.89 0.05 0.30 0.12
Kuwer Industries Ltd.
Chemicals Plastic Films 2.71
Sep 16, 2019
-4.91 2.71 - 7.81 0.00 0.17 7 2
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.40
Sep 16, 2019
0.00 8.39 - 12.69 487.96 0.39 7 4
Kwality Ltd.
FMCG Food Processing 1.70
Sep 16, 15:55
-2.86 1.70 - 20.30 0.00 -0.02 1,766 39
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 40.95
Aug 29, 2019
0.00 36.00 - 57.05 5.63 1.47 63 42
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 8.92
Sep 06, 2019
4.94 7.30 - 15.40 150.71 0.33 2 3