Stock Listing - K - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 68.00
Mar 27, 2017
- 68.00 - 68.00 44.45 1.52 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 32.50
Aug 01, 2018
-4.97 27.60 - 68.00 18.87 1.60 18 15
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 14.45
Aug 10, 2018
4.94 14.45 - 14.45 7.60 0.39 3 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 2.66
Aug 14, 2018
-5.00 2.07 - 4.27 0.00 3.63 2 1
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 88.15
Aug 17, 15:44
1.50 83.10 - 153.90 13.95 1.21 269 280
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 6.38
Aug 17, 2018
0.00 2.86 - 10.40 9.76 2.64 10 11
Kachchh Minerals Ltd.
Metals Minerals 2.19
Jul 06, 2018
0.00 2.19 - 3.60 0.00 1.31 2 1
Kadamb Constructions Ltd.
Construction Infrastructure 0.69
Aug 17, 2018
-4.17 0.69 - 2.00 4.99 0.10 5 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 37 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 1,300.00
Aug 17, 2018
0.00 896.00 - 1,919.40 25.55 2.04 126 120
Kaiser Corporation Ltd.
Services Trading 2.03
Aug 09, 2018
4.64 1.71 - 3.87 288.70 2.25 13 11
Kajaria Ceramics Ltd.
Construction Ceramic tiles 411.25
Aug 17, 15:51
0.24 406.00 - 767.70 28.50 4.70 6,631 6,543
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 233.45
Aug 17, 15:54
2.77 219.00 - 441.50 97.30 0.83 106 182
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 2.94
Aug 16, 2018
5.00 2.40 - 5.88 0.00 -0.14 26 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 24.95
Aug 17, 2018
-0.80 19.40 - 33.25 6.80 1.02 435 107
Kalpa Commercial Ltd.
Services Retailing 1.96
Aug 17, 2018
-2.00 1.96 - 49.55 13.57 0.04 2 2
Kalpataru Power Transmission Ltd.
Construction Infrastructure 363.30
Aug 17, 15:51
-0.01 336.45 - 535.00 16.80 1.96 8,629 5,587
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 7.16
Aug 03, 2018
4.99 5.12 - 7.60 18.94 0.59 2 4
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 52 2
Kalyani Forge Ltd.
Metals Castings & Forgings 351.00
Aug 17, 15:40
0.29 258.05 - 416.40 17.15 1.18 186 128
Kalyani Investments Company Ltd.
Financial Invest.Services 2,496.45
Aug 17, 15:51
1.03 1,680.50 - 2,949.00 25.90 2.14 1,081 1,084
Kalyani Steels Ltd.
Metals Finished Steel 265.10
Aug 17, 15:53
0.42 230.45 - 438.45 9.99 1.42 1,178 1,154
Kalyanpur Cements Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.04 139 22
Kama Holdings Ltd.
Textiles Synthetic Yarn 4,567.95
Aug 17, 2018
3.42 2,600.00 - 5,480.00 79.60 5.55 5,079 2,948
Kamadgiri Fashion Ltd.
Textiles Textile Processing 104.80
Aug 17, 2018
4.85 59.00 - 188.00 10.82 1.51 110 62
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,363 1,363
Kamanwala Housing Construction Ltd.
Construction Real Estate 9.49
Aug 17, 2018
3.04 8.35 - 27.25 431.43 0.17 30 13
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 73.80
Aug 17, 15:46
0.27 57.15 - 158.95 4.70 -8.02 801 174
Kamdhenu Ispat Ltd.
Metals Finished Steel 225.60
Aug 17, 15:44
-0.13 121.00 - 289.20 29.41 3.68 650 554
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.85
Jun 07, 2018
-4.88 5.85 - 14.50 0.00 0.49 13 3
Kanani Industries Ltd.
Services Trading 6.90
Aug 17, 15:43
-2.82 6.00 - 13.00 118.72 1.63 87 68
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 331.95
Aug 17, 2018
5.00 49.50 - 331.95 6.11 3.00 152 138
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 48 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 59.00
Aug 17, 2018
-0.08 47.95 - 146.75 0.00 0.85 62 30
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 25.95
Aug 16, 2018
8.58 21.15 - 44.65 0.00 0.53 68 10
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.10 15 7
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 11.25
Aug 17, 2018
2.27 5.76 - 15.50 11.18 0.76 32 32
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 69.80
Aug 17, 15:44
-0.29 56.45 - 112.50 40.44 0.50 666 307
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 136.55
Aug 17, 2018
-0.07 102.84 - 188.90 10.44 1.78 270 196
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 507.20
Aug 17, 15:54
-0.15 436.10 - 614.00 52.98 8.36 26,459 27,307
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.50
May 15, 2017
- 12.50 - 12.50 31.14 1.33 8 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 96.05
Aug 16, 2018
1.96 45.00 - 98.70 0.00 1.99 10 10
Kapil Cotex Ltd.
Textiles Misc.Textiles 83.00
Aug 06, 2018
-4.60 83.00 - 137.75 0.00 4.87 9 9
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.00
Aug 17, 2018
-4.00 6.00 - 48.60 5.41 0.55 8 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 97.20
Aug 16, 2018
-2.80 88.00 - 109.25 14.05 1.87 96 85
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.39
Jul 30, 2018
0.00 0.99 - 2.82 33.93 1.86 3 2
Karda Constructions Ltd.
Construction Real Estate 191.35
Aug 17, 15:52
0.08 129.20 - 210.00 17.98 2.11 363 235
Karma Energy Ltd.
Engineering Electronic Equipts. 26.30
Aug 17, 15:43
4.99 20.50 - 61.20 0.00 0.42 98 30
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 119.75
Aug 17, 15:54
0.80 105.10 - 171.60 9.53 0.66 598 3,383
Karnavati Finance Ltd.
Financial Misc. Fin.services 27.10
Jul 20, 2018
-3.21 17.00 - 35.75 42.23 2.29 27 27
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 9.00
Jun 25, 2018
-10.00 7.75 - 12.00 13.87 0.64 14 5
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 561.00
Jul 18, 2018
2.00 294.15 - 561.00 0.00 11.61 13 14
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 99.60
Aug 17, 15:53
0.71 85.18 - 136.70 32.58 1.25 6,022 7,937
Karuturi Global Ltd.
FMCG Floriculture 1.45
Aug 17, 15:43
3.57 1.10 - 3.10 111.37 0.14 623 211
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 87.71 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 10.25
Aug 14, 2018
-3.30 10.25 - 18.45 0.00 -1.69 22 3
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.65
Aug 17, 15:40
3.13 1.30 - 5.45 0.24 0.12 68 6
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 612.75
Aug 17, 15:51
-0.25 431.20 - 637.70 18.54 3.29 3,380 4,051
Kavit Industries Ltd.
Energy Lubricants, etc. 34.00
Aug 17, 2018
1.49 13.05 - 40.85 496.64 3.14 243 211
Kavita Fabrics Ltd.
Textiles Textile Processing 7.00
Aug 17, 2018
0.00 6.84 - 8.86 105.70 0.68 5 7
Kavveri Telecom Products Ltd
Services Trading 10.00
Aug 17, 15:46
3.09 7.35 - 15.55 0.00 1.29 307 19
Kay Power and Paper Ltd.
FMCG Paper 4.15
Aug 17, 2018
1.72 3.54 - 6.49 7.16 11.41 27 4
Kaya Ltd.
FMCG Cosmetics & Toiletries 993.70
Aug 17, 15:51
-0.42 825.50 - 1,263.95 0.00 6.21 1,278 1,293
Kaycee Industries Ltd.
Engineering Electronic Components 4,050.00
Aug 17, 2018
0.61 2,310.00 - 10,095.65 14.60 2.13 29 26
KBS India Ltd.
Financial Invest.Services 4.01
Aug 17, 2018
0.00 1.86 - 4.83 4.04 0.13 3 3
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.86
Aug 17, 2018
0.00 1.86 - 3.12 408.17 5.03 10 10
KCP Ltd.
Construction Cement 100.40
Aug 17, 15:54
1.41 92.30 - 171.20 18.71 2.71 1,815 1,291
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 19.80
Aug 17, 15:44
-0.25 19.75 - 37.90 0.00 0.82 268 224
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 39.34 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 480.30
Aug 17, 15:45
-2.96 183.00 - 622.05 24.94 3.80 656 536
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 5.46
Jul 30, 2018
-1.97 5.46 - 6.70 0.00 1.47 76 30
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 293.40
Aug 17, 15:54
-0.47 284.60 - 443.40 15.59 3.62 9,048 7,552
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 19.82 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 89.75
Aug 17, 2018
4.42 81.70 - 211.80 14.81 1.24 123 72
Keerti Knowledge And Skills Ltd.
Services Education 67.05
Aug 10, 2018
4.77 29.50 - 84.45 46.20 2.60 19 19
Kei Industries Ltd.
Engineering Wires & cables 407.90
Aug 17, 15:52
0.00 209.00 - 496.00 21.40 5.02 3,870 3,195
Kellton Tech Solutions Ltd.
Technology Computer Software 47.30
Aug 17, 15:54
-3.67 36.75 - 85.35 6.27 1.65 565 461
Keltech Energies Ltd.
Chemicals Explosives 1,061.65
Aug 17, 2018
1.25 830.00 - 2,169.00 15.07 1.93 122 106
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 774.25
Aug 13, 2018
5.00 334.00 - 852.45 55.35 0.67 83 84
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 59.38 0.38 11 1
Kennametal India Ltd.
Engineering Machine Tools 820.05
Aug 17, 2018
5.37 590.00 - 1,009.00 54.08 4.23 1,709 1,802
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 15.25
Aug 07, 2018
1.67 13.00 - 43.20 84.37 0.59 9 7
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 76.60
Aug 17, 2018
-1.73 64.00 - 120.90 34.81 4.46 146 81
Kernex Microsystems (India) Ltd.
Technology Computer Software 26.45
Aug 17, 15:45
2.12 24.10 - 50.00 0.00 0.42 52 33
Kesar Enterprises Ltd.
FMCG Sugar 30.30
Aug 17, 15:43
-2.26 26.00 - 96.70 0.00 -0.18 166 33
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 18.00
Aug 17, 2018
1.98 14.95 - 74.80 7.06 1.88 172 174
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 90.85
Aug 17, 15:41
-0.60 82.35 - 250.00 5.07 0.81 203 98
Kesoram Industries Ltd.
Diversified Diversified 78.05
Aug 17, 15:54
0.39 68.55 - 173.70 0.00 1.55 5,105 1,114
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,453.00
Aug 17, 15:31
-0.87 1,336.15 - 2,143.50 22.71 4.34 1,686 1,793
Key Corp Ltd.
Financial Equipt.Leasing 23.50
Aug 17, 2018
0.00 17.00 - 32.80 7.76 0.54 14 14
Keynote Corporate Services Ltd.
Financial Hire Purchase 52.65
Aug 16, 2018
4.99 44.25 - 76.00 21.04 0.69 10 37
KG Denim Ltd.
Textiles Cloth 34.00
Aug 17, 2018
-1.73 30.35 - 84.90 16.18 0.80 195 87
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 101.10
Aug 17, 2018
-4.98 85.20 - 151.00 6.27 0.88 178 53
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.15
Aug 09, 2018
4.84 4.33 - 7.15 472.13 0.21 28 15
KGN Industries Ltd.
Financial Misc. Fin.services 1.63
Aug 07, 2018
0.00 1.50 - 2.33 0.00 0.59 38 36
Khadim India Ltd.
FMCG Personal Care 768.05
Aug 17, 15:51
1.05 650.00 - 862.70 36.57 5.03 1,438 1,385
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 12.12
Aug 17, 2018
-4.94 8.82 - 28.60 26.42 0.88 314 118
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 7.40
Aug 17, 15:31
4.96 5.40 - 17.85 0.00 -0.02 378 9
Khaitan India Ltd.
Services Trading 40.20
Aug 17, 15:40
0.12 15.65 - 62.85 10.17 -5.36 52 19
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 0.00 0.25 6 0.74
Khandwala Securities Ltd.
Financial Misc. Fin.services 18.80
Aug 17, 15:31
4.16 12.15 - 33.80 0.00 0.85 20 22
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 13.38
Aug 16, 2018
4.94 9.93 - 25.00 5.42 0.38 22 6
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Aug 06, 2018
0.00 102.00 - 195.00 75.60 25.90 226 224
Khoday India Ltd.
FMCG Liquors 70.05
Aug 17, 2018
-4.69 63.00 - 88.90 0.00 -94.19 406 236
khoobsurat Ltd.
Textiles Textile Processing 0.15
Aug 17, 2018
0.00 0.15 - 0.51 0.00 0.08 -7 2
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.58
Aug 03, 2018
0.00 0.50 - 0.58 0.00 0.22 0.66 0.63
KIC Metaliks Ltd.
Metals Pig Iron 381.25
Aug 17, 2018
2.92 110.75 - 388.95 15.26 3.40 317 271
Kids Medical Systems Ltd.
Healthcare Health Services 14.95
Aug 08, 2018
-19.84 14.95 - 56.25 0.00 0.65 11 11
Kiduja India Ltd
Services Trading 26.45
Aug 08, 2018
4.96 19.65 - 26.45 0.00 -0.09 78 5
KIFS Financial Services Ltd.
Financial Misc. Fin.services 70.05
Aug 16, 2018
-4.95 40.75 - 135.00 25.00 2.72 96 76
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 51.95
Aug 17, 2018
9.95 43.00 - 149.85 0.00 1.00 122 62
Kilburn Engineering Ltd.
Engineering Chemical Machinery 65.85
Aug 17, 2018
0.61 48.85 - 116.40 18.26 0.80 212 87
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 7.53
Jun 04, 2018
4.87 3.33 - 7.53 0.00 -2.65 12 5
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 156.50
Aug 17, 15:53
4.75 48.15 - 162.75 20.40 1.58 189 214
Kilpest India Ltd.
Chemicals Pesticides 108.55
Aug 17, 2018
10.99 46.35 - 179.20 19.48 4.78 78 70
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 54.55
Aug 17, 2018
1.02 49.00 - 99.75 0.00 3.27 159 91
Kinetic Trust Ltd.
Financial Misc. Fin.services 9.45
Feb 28, 2018
0.00 7.80 - 13.69 288.65 0.85 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 829.85
Aug 17, 15:46
-0.13 627.00 - 1,309.95 45.97 3.29 943 1,006
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 25.50
Aug 17, 2018
2.00 8.22 - 27.80 49.51 2.52 68 60
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Aug 13, 2018
3.92 43.20 - 106.00 71.62 1.70 25 11
KIOCL Ltd
Metals Minerals 178.05
Aug 17, 15:53
10.21 72.15 - 502.85 156.88 5.25 9,387 11,250
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 4.80
Aug 06, 2018
4.58 2.93 - 5.10 38.73 0.71 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.50
Aug 01, 2018
0.57 2.00 - 3.50 0.00 0.60 1 1
Kiran Vyapar Ltd.
Financial Invest.Services 138.20
Aug 17, 2018
0.04 103.00 - 224.90 4.95 0.37 375 358
Kiri Industries Ltd.
Chemicals Dyes & Pigments 544.35
Aug 17, 15:53
-1.15 286.85 - 682.35 5.01 1.14 1,868 1,707
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 252.30
Aug 17, 15:51
1.22 229.00 - 432.80 25.69 2.20 2,263 2,009
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 22.90
Aug 17, 15:50
8.27 16.20 - 54.95 0.00 0.82 425 152
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 82.00
Aug 17, 2018
0.55 72.00 - 121.90 23.84 1.87 1,193 1,126
Kirloskar Industries Ltd.
Engineering Industrial Machinery 1,094.95
Aug 17, 15:41
0.41 1,041.00 - 1,700.00 20.87 1.34 1,062 1,064
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 252.25
Aug 17, 15:53
0.30 221.60 - 454.30 22.41 2.17 3,056 3,659
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 843.10
Aug 17, 2018
0.49 724.00 - 1,190.00 19.90 2.34 869 1,083
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 131.45
Aug 17, 2018
-2.41 105.00 - 235.50 132.40 2.58 664 445
Kitex Garments Ltd.
Textiles Readymade Garments 121.85
Aug 17, 15:53
0.25 98.15 - 345.65 11.45 1.51 720 809
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.03 249 5
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 26.00
Aug 08, 2018
-4.59 15.15 - 31.45 2.11 0.33 7 8
KJMC Financial Services Ltd.
Financial Hire Purchase 35.10
Aug 17, 2018
0.00 19.80 - 46.20 93.32 1.09 20 17
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 30.50
Aug 17, 2018
0.00 24.15 - 48.30 12.71 0.95 631 287
KKRRAFTON Developers Ltd.
Technology Computer Software 15.00
Apr 05, 2018
1.69 14.05 - 32.40 279.80 1.72 6 0.84
KKV Agro Powers Ltd.
Engineering Power Projects 404.50
Jul 27, 2018
0.00 264.80 - 510.40 11.97 1.29 22 18
KLG Capital Services Ltd.
Financial Misc. Fin.services 7.31
Aug 14, 2018
-4.82 6.80 - 18.15 3.97 0.30 5 2
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Aug 13, 2018
0.00 0.19 - 0.26 0.00 -0.09 344 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 17.05
Aug 06, 2018
-4.75 9.75 - 17.90 0.00 2.26 5 5
KM Sugar Mills Ltd.
FMCG Sugar 8.75
Aug 17, 15:52
0.00 7.20 - 27.60 4.77 0.90 233 82
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 18.95
Aug 17, 2018
2.71 13.70 - 26.40 40.93 9.54 315 309
KMF Builders & Developers Ltd.
Construction Infrastructure 2.42
Aug 16, 2018
-3.20 2.30 - 5.40 16.56 0.26 3 3
KMG Milk Food Ltd.
FMCG Dairy products 25.30
Jul 06, 2018
4.12 21.05 - 35.70 0.00 11.60 12 13
KMS Medisurgi Ltd.
Engineering Other Machinery 32.05
Jul 09, 2018
-0.16 30.05 - 35.30 110.17 1.72 12 11
KNR Constructions Ltd.
Construction Construction 228.25
Aug 17, 15:52
-0.15 198.30 - 349.00 11.51 2.60 3,797 3,205
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 37.30
Aug 17, 15:52
1.22 33.70 - 95.75 0.00 2.36 1,047 131
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 130.70
Aug 17, 15:51
0.77 86.80 - 157.00 66.89 5.32 1,446 1,312
Kolte Patil Developers Ltd.
Construction Real Estate 288.45
Aug 17, 15:51
-1.69 152.40 - 404.80 16.02 2.06 2,859 2,182
Kome-On Communication Ltd.
Services Media & Entertainment 0.62
Aug 16, 2018
-4.62 0.62 - 2.54 0.00 0.06 1 1
Konark Synthetic Ltd.
Textiles Textile Processing 15.20
Aug 17, 2018
-4.10 10.40 - 25.65 0.00 0.31 120 9
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 51.10
Aug 17, 15:54
1.69 46.70 - 82.00 10.64 1.50 299 220
Kore Foods Ltd
FMCG Photographic Films 4.49
Aug 13, 2018
4.91 2.81 - 4.50 0.00 -0.99 11 5
Kotak Mahindra Bank Ltd.
Financial Banking 1,263.25
Aug 17, 15:52
1.43 962.00 - 1,417.00 37.45 4.63 274,962 240,759
Kothari Fermentation & Biochem Ltd.
Services Trading 85.30
Aug 17, 2018
-5.22 43.95 - 103.50 19.32 3.13 146 128
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 23.55
Aug 17, 15:54
0.43 21.20 - 36.25 14.84 1.82 174 142
Kothari Products Ltd.
FMCG Tobacco Prod. 116.45
Aug 17, 15:53
3.10 112.50 - 248.00 8.78 0.40 -1,012 348
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 9.00
Aug 17, 15:44
0.00 7.30 - 24.80 0.00 0.53 171 75
Kothari World Finance Ltd.
Financial Misc. Fin.services 56.50
Aug 10, 2018
2.73 54.15 - 59.95 18.73 2.14 38 42
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 852 8
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 961.70
Aug 17, 2018
2.95 922.00 - 1,433.80 18.06 3.44 1,162 1,052
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 53.50
Aug 17, 2018
1.04 48.30 - 138.00 0.00 0.86 86 30
KP Energy Ltd.
Energy Electricity Generation 219.90
Aug 14, 2018
-4.60 126.19 - 295.00 130.15 6.90 263 244
KPIT Technologies Ltd.
Technology Computer Software 296.70
Aug 17, 15:51
-0.08 109.10 - 309.95 21.36 3.12 5,556 5,870
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 638.20
Aug 17, 15:51
2.74 555.00 - 850.00 15.49 3.00 5,228 4,624
KRBL Ltd.
FMCG Other Agri.prod. 352.20
Aug 17, 15:52
0.30 298.00 - 675.00 19.72 3.48 9,480 8,314
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 111.95
Aug 17, 15:45
2.71 86.00 - 211.50 0.00 -7.01 199 151
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.27
Jul 30, 2018
-0.16 3.39 - 6.59 0.00 0.76 7 6
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 74.05
Aug 17, 15:48
-0.20 66.50 - 142.40 17.40 1.23 912 702
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 650.62 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 37.00
Aug 17, 15:31
0.00 28.00 - 41.00 26.01 1.44 138 92
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 4.85
Aug 07, 2018
-4.90 4.85 - 9.87 5.28 0.37 2 2
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 12.60
Aug 17, 2018
0.00 12.60 - 521.00 0.00 1.08 14 14
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 45.30
Aug 17, 2018
0.67 33.65 - 62.80 20.06 2.65 276 225
Kriti Nutrients Ltd.
FMCG Vegetable oils 37.80
Aug 17, 2018
-2.58 15.10 - 56.95 10.15 3.18 218 189
Krypton Industries Ltd.
Automobile Tyres & Tubes 11.10
Aug 17, 2018
2.40 8.13 - 16.55 32.43 0.63 33 16
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Pumps Ltd.
Engineering Pumps & Compressors 773.45
Aug 17, 15:51
1.76 670.05 - 938.00 37.64 4.01 2,615 2,694
KSE Ltd.
FMCG Oil cakes & Animal Feed 2,957.85
Aug 17, 2018
-1.41 1,195.55 - 4,000.00 12.62 5.97 886 947
KSK Energy Ventures Ltd.
Engineering Power Projects 1.75
Aug 17, 15:31
2.94 1.45 - 20.60 0.00 0.03 22,476 73
KSL & Industries Ltd.
Textiles Cloth 5.46
Aug 17, 2018
5.00 3.58 - 18.00 0.00 -0.08 1,500 55
KSS Ltd.
Services Media & Entertainment 0.25
Aug 17, 15:54
0.00 0.10 - 0.55 0.00 0.21 38 45
Kuantum Papers Ltd.
FMCG Paper 725.50
Aug 17, 2018
7.60 460.20 - 1,032.00 8.53 0.89 906 633
Kuber Udyog Ltd.
Financial Misc. Fin.services 18.00
Aug 17, 2018
0.00 3.73 - 18.40 28.22 1.39 5 6
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.61
Aug 13, 2018
4.73 5.10 - 12.64 0.00 0.96 7 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 70.35
Aug 17, 2018
0.79 28.00 - 89.60 6.06 1.07 62 24
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 45.00
Aug 03, 2018
-4.05 25.65 - 49.55 0.00 -6.27 13 12
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 18.30 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 28.80
Aug 17, 2018
4.73 19.85 - 45.15 66.14 -112.41 20 20
Kushal Ltd.
FMCG Paper prod. 50.35
Aug 17, 2018
0.30 46.10 - 164.65 10.67 4.26 1,192 1,195
Kuwer Industries Ltd.
Chemicals Plastic Films 6.19
Aug 14, 2018
4.92 5.61 - 8.78 48.43 0.32 9 6
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 8.43
Aug 17, 2018
0.00 8.43 - 8.85 62.45 0.32 3 4
Kwality Ltd.
FMCG Food Processing 23.25
Aug 17, 15:54
4.97 11.00 - 155.80 6.12 0.45 2,114 565
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 46.55
Aug 07, 2018
1.20 39.75 - 70.60 10.63 1.62 61 48
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 10.13
Aug 14, 2018
4.97 7.83 - 13.28 19.25 0.38 3 3