Stock Listing - K - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 - - 11 0.00
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 20.00
Mar 29, 2019
0.00 19.70 - 49.60 11.62 0.98 11 9
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 14.45
Aug 10, 2018
4.94 14.45 - 14.45 27.06 0.37 0.21 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.58
Apr 15, 2019
3.57 0.52 - 3.25 0.00 1.31 0.83 0.25
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 78.95
Apr 18, 15:59
0.77 60.25 - 124.70 10.03 1.07 239 250
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.00
Apr 18, 2019
0.00 2.90 - 8.40 4.25 1.06 3 5
Kachchh Minerals Ltd.
Metals Minerals 1.81
Apr 04, 2019
-4.74 1.81 - 2.85 18.81 0.91 1 1
Kadamb Constructions Ltd.
Construction Infrastructure 0.90
Mar 15, 2019
0.00 0.69 - 1.29 4.19 0.13 6 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 999.00
Apr 18, 2019
-1.58 812.25 - 1,400.00 22.77 1.56 98 92
Kaiser Corporation Ltd.
Services Trading 2.20
Feb 19, 2019
-4.35 1.71 - 2.30 312.88 2.43 15 12
Kajaria Ceramics Ltd.
Construction Ceramic tiles 624.30
Apr 18, 15:53
-0.10 310.00 - 635.00 43.78 6.57 10,005 9,917
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 169.95
Apr 18, 15:59
-3.22 134.05 - 346.30 0.00 0.61 35 132
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.37
Apr 05, 2019
4.98 2.45 - 3.37 0.00 -0.15 28 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 16.35
Apr 18, 2019
-3.54 14.05 - 32.90 5.22 0.66 386 70
Kalpa Commercial Ltd.
Services Retailing 2.06
Apr 15, 2019
-1.90 1.08 - 10.34 14.27 0.04 2 2
Kalpataru Power Transmission Ltd.
Construction Infrastructure 487.25
Apr 18, 15:53
-1.64 267.00 - 508.00 20.12 2.49 10,472 7,431
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.55
Apr 15, 2019
-4.14 2.55 - 7.16 6.94 0.21 -0 1
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kalyani Forge Ltd.
Metals Castings & Forgings 293.00
Apr 18, 15:41
1.03 250.20 - 382.60 10.93 0.96 164 106
Kalyani Investments Company Ltd.
Financial Invest.Services 1,769.70
Apr 18, 15:49
-0.17 1,395.00 - 2,649.95 36.53 0.18 770 773
Kalyani Steels Ltd.
Metals Finished Steel 212.60
Apr 18, 15:53
-0.54 175.60 - 338.95 7.66 1.09 953 929
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,355.00
Apr 18, 2019
-0.01 3,803.00 - 6,225.00 91.39 6.41 6,389 3,455
Kamadgiri Fashion Ltd.
Textiles Textile Processing 80.05
Apr 18, 2019
-4.13 67.50 - 145.10 9.68 1.08 100 47
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 449.45
Apr 18, 2019
-0.21 429.40 - 485.50 0.00 31.55 1,280 1,276
Kamanwala Housing Construction Ltd.
Construction Real Estate 7.20
Apr 18, 2019
-9.89 5.70 - 15.22 0.00 0.13 23 10
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 49.60
Apr 18, 15:59
-3.97 37.45 - 121.50 5.04 -3.06 658 117
Kamdhenu Ispat Ltd.
Metals Finished Steel 179.60
Apr 18, 15:53
-0.61 146.00 - 265.60 21.03 2.91 545 468
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 7.00
Apr 16, 2019
0.00 5.29 - 7.23 0.00 4.64 14 4
Kanani Industries Ltd.
Services Trading 5.00
Apr 18, 15:40
0.00 4.00 - 8.85 71.59 1.17 75 49
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 332.25
Apr 18, 2019
-1.60 200.00 - 665.00 4.78 2.27 160 139
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 34.40
Apr 18, 2019
0.00 33.50 - 89.95 0.00 0.55 56 18
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.30
Apr 11, 2019
-4.42 17.30 - 32.85 0.00 0.77 65 7
Kanel Industries Ltd.
FMCG Vegetable oils 1.90
Apr 16, 2019
-4.52 1.55 - 5.13 0.00 -0.53 12 3
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 12.41
Apr 18, 2019
3.85 7.00 - 13.35 8.35 0.79 41 35
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 61.60
Apr 18, 15:58
-1.36 54.00 - 84.90 48.34 0.44 659 268
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 114.00
Apr 18, 2019
-0.70 95.00 - 162.00 8.04 1.32 249 163
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 447.90
Apr 18, 15:58
-1.77 343.00 - 543.20 50.54 7.29 23,430 24,278
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.60
Feb 19, 2019
5.00 11.85 - 13.12 26.30 1.31 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 59.15
Mar 27, 2019
1.98 51.65 - 98.70 0.00 1.18 6 6
Kapil Cotex Ltd.
Textiles Misc.Textiles 31.00
Mar 27, 2019
-4.62 31.00 - 100.00 0.00 1.80 3 3
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 8.23
Mar 27, 2019
4.57 3.43 - 21.20 35.85 0.73 4 4
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 99.95
Apr 04, 2019
8.05 83.10 - 111.00 14.45 1.93 95 87
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.72
Mar 29, 2019
-4.90 2.00 - 3.00 0.00 2.44 3 2
Karda Constructions Ltd.
Construction Real Estate 174.50
Apr 18, 15:56
-2.92 123.05 - 238.80 16.45 2.35 248 215
Karma Energy Ltd.
Engineering Electronic Equipts. 16.05
Apr 18, 15:52
-5.03 14.50 - 33.60 0.00 0.35 86 19
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 135.10
Apr 18, 15:57
-1.71 92.65 - 141.25 8.92 0.72 1,017 3,802
Karnavati Finance Ltd.
Financial Misc. Fin.services 31.50
Apr 16, 2019
-0.47 22.60 - 31.65 127.65 2.66 46 32
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.20
Mar 26, 2019
-20.00 7.20 - 10.00 11.10 0.51 14 4
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 640.61 5.29 14 14
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 79.05
Apr 18, 15:58
-1.98 63.20 - 100.90 31.25 0.99 4,379 6,295
Karuturi Global Ltd.
FMCG Floriculture 1.30
Apr 18, 15:59
-3.70 1.20 - 2.35 12.30 0.12 609 198
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 90.14 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.20
Apr 16, 2019
-2.13 6.00 - 15.71 0.00 -0.92 32 3
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.70
Apr 18, 15:19
-6.67 0.60 - 2.45 0.11 0.05 65 3
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 479.55
Apr 18, 15:59
-1.32 368.80 - 660.70 14.51 2.91 2,428 3,014
Kavit Industries Ltd.
Energy Lubricants, etc. 44.45
Apr 18, 2019
5.71 21.95 - 46.00 248.24 4.09 280 275
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Dec 06, 2018
0.00 6.32 - 8.00 243.87 0.61 6 7
Kavveri Telecom Products Ltd
Services Trading 5.00
Apr 18, 15:31
2.04 4.05 - 11.25 0.00 0.12 270 10
Kay Power and Paper Ltd.
FMCG Paper 2.68
Apr 18, 2019
4.69 2.53 - 5.55 3.37 3.10 15 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 677.25
Apr 18, 15:58
-1.12 616.75 - 1,238.90 0.00 5.16 875 890
Kaycee Industries Ltd.
Engineering Electronic Components 3,279.85
Apr 16, 2019
4.96 2,310.00 - 9,118.65 9.66 1.62 21 21
Kayel Securities Ltd.
Financial Invest.Services 15.00
Dec 06, 2018
20.00 12.50 - 15.00 39.89 1.28 5 5
KBS India Ltd.
Financial Invest.Services 6.19
Apr 18, 2019
4.03 3.61 - 6.19 7.80 0.20 5 5
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.91
Mar 19, 2019
-4.21 0.91 - 1.96 0.00 2.48 5 5
KCP Ltd.
Construction Cement 91.15
Apr 18, 15:59
1.17 74.90 - 149.80 34.22 2.45 1,698 1,174
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 16.50
Apr 18, 15:54
-1.49 15.00 - 27.75 0.00 0.76 273 186
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 28.37 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 436.30
Apr 18, 15:49
-2.10 382.05 - 622.05 20.65 2.63 653 533
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 292.40
Apr 18, 15:58
-3.72 233.30 - 443.40 15.23 3.33 9,009 7,513
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 26.20 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 65.95
Apr 18, 2019
0.76 39.85 - 139.90 80.11 0.94 107 53
Keerti Knowledge And Skills Ltd.
Services Education 74.30
Mar 29, 2019
0.47 41.95 - 86.00 - - -2 0.00
Kei Industries Ltd.
Engineering Wires & cables 422.50
Apr 18, 15:56
0.39 248.00 - 496.00 19.41 4.63 4,093 3,328
Kellton Tech Solutions Ltd.
Technology Computer Software 44.40
Apr 18, 15:53
-2.84 25.05 - 81.90 5.40 1.34 524 431
Keltech Energies Ltd.
Chemicals Explosives 780.30
Apr 18, 2019
1.64 599.00 - 1,530.00 16.34 1.39 94 78
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 606.35
Apr 01, 2019
-2.98 517.15 - 1,099.00 0.00 0.43 63 65
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 0.00 0.38 5 1
Kennametal India Ltd.
Engineering Machine Tools 1,211.20
Apr 18, 2019
4.69 681.25 - 1,230.00 29.21 5.39 2,567 2,662
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 12.00
Mar 29, 2019
0.00 10.01 - 19.10 66.39 0.46 6 6
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 65.60
Apr 18, 2019
1.23 55.15 - 105.00 50.51 3.57 138 69
Kernex Microsystems (India) Ltd.
Technology Computer Software 25.00
Apr 18, 15:40
-2.91 18.70 - 39.00 0.00 0.46 51 31
Kesar Enterprises Ltd.
FMCG Sugar 30.05
Apr 18, 15:53
3.80 25.75 - 49.70 0.00 -0.13 162 29
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 9.50
Apr 18, 2019
2.15 7.70 - 40.90 9.60 1.13 82 92
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 61.35
Apr 18, 15:59
2.08 46.65 - 143.30 3.63 0.52 76 66
Kesoram Industries Ltd.
Diversified Diversified 70.00
Apr 18, 15:52
-1.96 54.10 - 123.45 0.00 1.98 4,986 995
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,259.20
Apr 18, 15:49
-1.24 1,125.00 - 1,644.00 19.48 3.59 1,444 1,552
Key Corp Ltd.
Financial Equipt.Leasing 12.96
Apr 18, 2019
4.94 11.45 - 27.65 4.87 0.30 7 8
Keynote Financial Services Ltd.
Financial Hire Purchase 40.85
Apr 18, 2019
-3.43 37.15 - 73.00 8.53 0.53 2 29
KG Denim Ltd.
Textiles Cloth 49.75
Apr 18, 2019
2.58 24.00 - 57.00 9.34 1.08 269 128
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 79.00
Apr 15, 2019
0.00 60.45 - 112.90 5.80 0.67 166 41
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khadim India Ltd.
FMCG Personal Care 438.00
Apr 18, 15:53
-1.93 355.00 - 862.70 26.51 2.79 852 800
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 8.69
Apr 18, 2019
-3.44 7.30 - 16.00 10.02 0.61 281 84
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 3.85
Apr 18, 15:31
-4.94 3.80 - 18.45 0.00 -0.01 377 4
Khaitan India Ltd.
Services Trading 32.60
Apr 18, 15:53
0.00 28.05 - 64.90 6.54 0.43 53 17
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 3.17 0.25 4 0.74
Khandwala Securities Ltd.
Financial Misc. Fin.services 15.00
Apr 18, 15:31
-3.23 12.75 - 24.40 0.00 0.68 16 18
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 9.01
Apr 15, 2019
-2.49 8.40 - 17.86 4.10 0.25 34 4
Khemani Distributors & Marketing Ltd.
Services Trading 170.00
Mar 28, 2019
-12.82 150.00 - 196.00 65.91 5.61 203 195
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 36.05
Apr 18, 15:31
0.14 35.90 - 36.40 15.72 1.21 61 35
Khoday India Ltd.
FMCG Liquors 66.90
Apr 18, 2019
4.86 61.55 - 81.90 0.00 -89.96 395 225
khoobsurat Ltd.
Textiles Textile Processing 0.19
Apr 18, 2019
0.00 0.15 - 0.21 0.00 0.10 -9 3
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.58
Apr 18, 2019
0.00 0.52 - 0.60 0.00 0.26 0.62 0.63
KIC Metaliks Ltd.
Metals Pig Iron 81.90
Apr 18, 2019
-0.24 33.56 - 127.40 9.85 3.02 359 291
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kiduja India Ltd
Services Trading 29.20
Mar 14, 2019
4.29 22.90 - 30.20 0.00 -0.09 67 5
KIFS Financial Services Ltd.
Financial Misc. Fin.services 64.00
Apr 12, 2019
-1.46 56.35 - 108.40 22.60 2.36 81 69
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 55.55
Apr 18, 2019
4.91 25.75 - 118.75 0.00 1.68 245 77
Kilburn Engineering Ltd.
Engineering Chemical Machinery 41.15
Apr 18, 2019
-2.83 37.55 - 89.35 19.48 0.54 158 55
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 5.06
Apr 18, 2019
-4.89 5.06 - 7.53 0.00 -1.61 11 3
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 209.25
Apr 18, 15:53
-0.88 77.05 - 242.80 22.32 2.17 287 321
Kilpest India Ltd.
Chemicals Pesticides 85.00
Apr 18, 2019
-0.06 62.30 - 179.20 12.46 2.44 59 54
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 37.45
Apr 18, 2019
2.18 30.20 - 76.00 0.00 2.66 118 66
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.55
Mar 22, 2019
-5.00 8.55 - 9.00 0.00 0.77 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 684.50
Apr 18, 15:53
1.42 547.00 - 1,309.95 56.66 2.62 767 817
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 21.65
Apr 18, 2019
1.17 14.50 - 28.45 22.76 1.96 58 51
Kintech Renewables Ltd.
Financial Misc. Fin.services 105.75
Nov 16, 2018
-4.99 43.20 - 111.30 60.78 1.72 21 11
KIOCL Ltd
Metals Minerals 135.90
Apr 18, 15:53
-2.62 120.85 - 279.50 66.16 4.34 6,545 8,408
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.74
Dec 28, 2018
-4.83 3.66 - 5.10 0.00 0.55 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.75
Dec 17, 2018
4.17 2.52 - 3.75 0.00 0.64 2 2
Kiran Vyapar Ltd.
Financial Invest.Services 102.85
Apr 18, 2019
-2.88 92.30 - 186.00 11.84 0.44 296 281
Kiri Industries Ltd.
Chemicals Dyes & Pigments 557.35
Apr 18, 15:58
-2.68 373.00 - 682.35 5.64 1.07 1,906 1,748
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 178.00
Apr 18, 15:59
-0.31 134.15 - 332.30 16.83 1.55 1,660 1,406
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 17.00
Apr 18, 15:59
-2.02 13.60 - 32.80 0.00 -0.69 399 113
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 95.00
Apr 18, 2019
-0.21 77.40 - 108.35 15.05 2.02 1,375 1,308
Kirloskar Industries Ltd.
Engineering Industrial Machinery 812.30
Apr 18, 15:59
-0.47 745.50 - 1,344.00 16.28 0.60 789 791
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 170.15
Apr 18, 15:53
-0.47 160.80 - 379.70 13.89 1.42 1,857 2,461
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 186.45
Apr 18, 2019
0.51 137.50 - 226.00 16.93 2.56 984 1,197
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 45.50
Apr 18, 2019
-2.15 44.75 - 235.50 23.73 0.89 356 154
Kitex Garments Ltd.
Textiles Readymade Garments 103.90
Apr 18, 15:59
-0.62 87.65 - 252.70 10.20 1.21 598 687
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 26.40
Apr 18, 2019
0.00 21.00 - 28.70 0.00 0.36 7 9
KJMC Financial Services Ltd.
Financial Hire Purchase 23.10
Apr 12, 2019
5.00 21.00 - 35.10 0.00 0.71 17 11
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 20.00
Apr 18, 2019
-4.08 18.50 - 39.95 7.02 0.60 395 188
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 50.99 1.84 5 1
KKV Agro Powers Ltd.
Engineering Power Projects 320.00
Mar 11, 2019
0.25 319.20 - 506.68 9.47 1.02 17 15
KLG Capital Services Ltd.
Financial Misc. Fin.services 6.20
Mar 22, 2019
0.00 6.06 - 12.65 3.58 0.25 2 2
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Apr 15, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 8.55
Apr 18, 15:59
-4.47 6.55 - 13.90 3.97 0.78 164 79
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 14.85
Apr 18, 2019
-1.66 9.55 - 23.15 33.28 6.67 253 242
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 9.70 0.19 2 2
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
KMS Medisurgi Ltd.
Engineering Other Machinery 30.20
Mar 01, 2019
0.50 30.00 - 35.30 103.81 1.62 10 10
KNR Constructions Ltd.
Construction Construction 241.75
Apr 18, 15:53
0.90 165.00 - 332.35 13.60 2.58 4,112 3,411
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 30.35
Apr 18, 15:56
-1.94 28.55 - 67.35 0.00 -0.50 939 112
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 95.55
Apr 18, 15:54
-1.44 83.05 - 154.20 57.88 3.90 1,086 952
Kolte Patil Developers Ltd.
Construction Real Estate 243.50
Apr 18, 15:59
-2.79 204.35 - 354.00 24.27 2.36 2,412 1,841
Kome-On Communication Ltd.
Services Media & Entertainment 0.38
Mar 29, 2019
0.00 0.38 - 1.15 0.00 0.04 0.87 0.57
Konark Synthetic Ltd.
Textiles Textile Processing 11.99
Apr 08, 2019
-4.99 10.40 - 18.15 0.00 0.25 162 7
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 40.25
Apr 18, 15:55
-0.12 32.60 - 72.70 8.12 1.08 257 174
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kotak Mahindra Bank Ltd.
Financial Banking 1,369.65
Apr 18, 15:58
-1.21 1,002.20 - 1,417.00 37.78 4.72 296,993 262,789
Kothari Fermentation & Biochem Ltd.
Services Trading 67.45
Apr 18, 2019
2.98 49.00 - 103.50 11.42 2.23 116 101
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 18.45
Apr 18, 15:59
-1.60 16.25 - 33.60 11.77 1.44 144 113
Kothari Products Ltd.
FMCG Tobacco Prod. 84.00
Apr 18, 15:52
-1.18 75.00 - 169.00 88.91 0.30 412 255
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 9.85
Apr 18, 15:59
-3.43 7.30 - 15.50 0.00 0.58 178 82
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Apr 16, 2019
1.85 48.75 - 65.90 16.66 1.97 34 41
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 790.00
Apr 18, 2019
-0.99 654.00 - 1,328.00 15.79 2.64 974 864
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 40.65
Apr 18, 2019
-0.85 32.00 - 84.00 0.00 0.66 78 23
KP Energy Ltd.
Energy Electricity Generation 190.00
Apr 18, 2019
-0.47 176.00 - 295.00 112.44 4.45 245 211
KPI Global Infrastructure Ltd.
Engineering Power Projects 68.55
Apr 18, 2019
0.00 67.85 - 82.45 16.77 1.37 165 124
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 574.55
Apr 18, 15:59
-0.29 511.20 - 739.00 12.90 2.44 4,758 4,154
Kranti Industries Ltd.
Automobile Auto Ancillaries 38.15
Apr 18, 2019
-1.68 34.50 - 40.30 37.55 1.59 56 34
KRBL Ltd.
FMCG Other Agri.prod. 345.60
Apr 18, 15:53
-1.26 278.00 - 564.90 17.67 3.14 9,292 8,126
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 102.95
Apr 18, 15:49
0.49 82.00 - 190.94 0.00 -22.46 230 174
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Apr 18, 2019
0.00 3.72 - 6.59 0.00 1.04 9 7
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 38.35
Apr 18, 15:59
-2.04 29.70 - 108.45 8.79 0.60 570 361
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 51.00
Apr 04, 2019
2.00 28.00 - 64.10 35.86 1.83 169 127
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 6.00
Apr 18, 2019
1.69 4.80 - 7.69 8.50 0.46 2 2
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 4.99
Apr 04, 2019
-4.95 3.85 - 65.00 0.00 0.44 5 5
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 25.50
Apr 18, 2019
-1.54 23.50 - 60.60 13.17 1.49 178 126
Kriti Nutrients Ltd.
FMCG Vegetable oils 29.65
Apr 18, 2019
1.89 24.55 - 52.50 8.00 2.19 177 149
Kritika Wires Ltd.
Metals Steel Wires 33.50
Apr 12, 2019
1.52 32.50 - 42.50 12.05 1.09 97 59
Krypton Industries Ltd.
Automobile Tyres & Tubes 16.80
Apr 18, 2019
0.60 8.13 - 17.20 32.49 0.94 39 25
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Ltd.
Engineering Pumps & Compressors 687.85
Apr 18, 15:53
0.28 638.60 - 909.15 33.27 3.14 2,304 2,382
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,430.00
Apr 18, 2019
-0.42 1,208.45 - 4,000.00 12.98 3.40 397 458
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 28.00
Apr 11, 2019
-18.84 26.00 - 37.00 23.02 1.33 36 24
KSK Energy Ventures Ltd.
Engineering Power Projects 1.20
Apr 18, 15:54
-4.00 0.65 - 9.00 0.00 0.02 2,348 49
KSL & Industries Ltd.
Textiles Cloth 2.50
Apr 15, 2019
-4.94 2.50 - 7.80 0.00 -0.03 1,471 25
KSS Ltd.
Services Media & Entertainment 0.15
Apr 18, 15:58
50.00 0.10 - 0.30 0.00 0.28 50 41
Kuantum Papers Ltd.
FMCG Paper 450.10
Apr 18, 2019
0.02 376.65 - 821.90 5.04 0.53 666 393
Kuber Udyog Ltd.
Financial Misc. Fin.services 4.22
Apr 12, 2019
0.00 3.02 - 18.45 12.82 0.32 1 1
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 11.92
Mar 25, 2019
-4.94 10.95 - 13.20 667.52 0.75 7 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 63.30
Apr 18, 2019
3.77 50.60 - 89.60 5.03 0.89 62 22
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 34.25
Apr 18, 2019
4.74 29.80 - 47.20 3.71 15.87 11 9
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 27.55
Apr 09, 2019
-1.61 26.25 - 42.00 138.55 3.71 18 19
Kushal Ltd.
FMCG Paper prod. 20.80
Apr 18, 2019
4.79 18.90 - 107.20 14.02 1.24 511 494
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.17 0.05 0.30 0.12
Kuwer Industries Ltd.
Chemicals Plastic Films 3.86
Apr 18, 2019
4.89 3.33 - 7.81 0.00 0.21 8 4
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 12.35
Apr 18, 2019
-1.98 8.39 - 12.69 53.76 0.46 8 5
Kwality Ltd.
FMCG Food Processing 6.95
Apr 18, 15:54
0.72 4.75 - 56.70 0.00 -0.13 1,895 168
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 41.00
Apr 16, 2019
2.50 36.20 - 57.05 9.36 1.47 63 43
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 9.59
Apr 16, 2019
-4.96 7.83 - 15.40 26.51 0.36 3 3