Stock Listing - K - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 68.00
Mar 27, 2017
- 68.00 - 68.00 21.20 1.52 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 45.50
Apr 12, 2018
-0.11 34.00 - 68.00 32.37 1.77 24 21
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 13.77
Jul 27, 2017
4.95 13.77 - 13.77 3.22 0.37 3 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 3.15
Mar 28, 2018
-1.87 2.07 - 7.20 0.00 0.74 2 1
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 121.00
Apr 23, 14:23
-0.86 107.05 - 168.60 19.27 1.76 378 386
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 4.72
Apr 23, 13:46
-4.65 2.86 - 10.40 7.97 2.26 7 8
Kachchh Minerals Ltd.
Metals Minerals 2.84
Mar 23, 2018
4.80 2.71 - 3.60 0.00 1.51 2 2
Kadamb Constructions Ltd.
Construction Infrastructure 1.23
Apr 18, 2018
0.00 0.95 - 2.00 10.80 0.18 6 3
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 21.58 0.62 37 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 1,098.50
Apr 20, 2018
-1.92 800.00 - 1,919.40 20.82 1.82 110 101
Kaiser Corporation Ltd.
Services Trading 1.80
Apr 09, 2018
-3.23 1.80 - 6.30 0.00 2.01 12 9
Kajaria Ceramics Ltd.
Construction Ceramic tiles 561.00
Apr 23, 14:24
0.08 535.30 - 789.80 37.27 6.94 9,094 8,933
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 324.60
Apr 23, 14:24
2.88 219.00 - 448.00 12.35 1.15 180 255
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 2.50
Apr 16, 2018
0.00 2.40 - 6.22 0.00 -0.12 25 1
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 31.10
Apr 23, 14:23
0.16 19.40 - 33.25 9.29 1.41 462 135
Kalpa Commercial Ltd.
Services Retailing 9.37
Apr 23, 14:33
-1.99 9.37 - 152.40 320.14 0.18 9 10
Kalpataru Power Transmission Ltd.
Construction Infrastructure 484.80
Apr 23, 14:24
-0.41 322.00 - 535.00 24.36 2.80 10,058 7,474
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 5.91
Mar 19, 2018
0.00 5.12 - 7.60 0.00 0.54 1 3
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 52 2
Kalyani Forge Ltd.
Metals Castings & Forgings 315.00
Apr 23, 14:24
1.61 258.05 - 416.40 43.34 1.08 173 112
Kalyani Investments Company Ltd.
Financial Invest.Services 2,526.20
Apr 23, 14:24
-0.88 1,650.00 - 2,949.00 30.90 2.93 1,108 1,110
Kalyani Steels Ltd.
Metals Finished Steel 325.25
Apr 23, 14:24
1.78 262.20 - 469.05 11.65 1.73 1,571 1,423
Kalyanpur Cements Ltd.
Construction Cement 9.86
Apr 19, 2018
-4.92 8.97 - 10.37 0.00 -0.04 138 21
Kama Holdings Ltd.
Textiles Synthetic Yarn 4,710.00
Apr 23, 14:28
-0.37 2,600.00 - 5,094.00 84.65 5.77 5,138 3,007
Kamadgiri Fashion Ltd.
Textiles Textile Processing 118.00
Apr 23, 14:09
0.25 59.00 - 188.00 12.17 1.81 118 69
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,363 1,363
Kamanwala Housing Construction Ltd.
Construction Real Estate 14.15
Apr 23, 14:27
4.97 9.32 - 27.25 0.00 0.25 37 20
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 112.60
Apr 23, 14:24
-0.40 43.60 - 158.95 5.08 -7.87 895 268
Kamdhenu Ispat Ltd.
Metals Finished Steel 248.50
Apr 23, 14:23
1.02 92.30 - 289.20 46.43 4.77 702 605
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 6.46
Apr 19, 2018
-5.00 6.46 - 18.15 0.00 1.08 14 4
Kanani Industries Ltd.
Services Trading 8.75
Apr 23, 14:25
2.34 7.90 - 17.05 262.15 2.11 107 88
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 230.00
Apr 23, 14:01
-1.01 46.65 - 259.55 8.88 3.10 111 97
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 48 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 82.10
Apr 23, 14:31
-5.62 54.67 - 146.75 19.82 1.15 76 44
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 26.50
Apr 23, 14:25
-4.16 24.10 - 59.00 0.00 3.58 77 10
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.10 15 7
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.80
Apr 23, 13:46
-2.49 5.76 - 15.50 42.55 0.69 28 28
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 76.65
Apr 23, 14:24
0.00 63.10 - 112.50 30.47 0.55 694 335
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 155.00
Apr 23, 14:34
4.77 102.79 - 188.90 16.09 2.03 295 221
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 484.20
Apr 23, 14:24
-0.91 377.55 - 614.00 49.82 8.69 25,256 26,245
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.50
May 15, 2017
- 12.50 - 12.50 93.43 1.33 8 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 91.40
Mar 06, 2018
1.95 45.00 - 91.40 46.63 1.83 9 9
Kapil Cotex Ltd.
Textiles Misc.Textiles 95.50
Apr 20, 2018
-4.50 95.50 - 145.00 0.00 5.54 10 10
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 20.15
Apr 23, 14:31
-4.95 14.45 - 48.60 22.47 1.71 16 10
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 93.10
Apr 23, 14:26
-1.22 88.00 - 98.50 26.78 2.24 93 82
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.00
Apr 19, 2018
0.00 0.99 - 2.00 18.72 1.49 2 2
Karda Constructions Ltd.
Construction Real Estate 187.75
Apr 23, 14:33
-0.03 136.00 - 193.70 28.76 2.16 231 231
Karma Energy Ltd.
Engineering Electronic Equipts. 31.25
Apr 23, 14:12
2.63 29.45 - 61.20 0.00 0.58 125 38
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 119.25
Apr 23, 14:24
0.08 108.00 - 181.00 7.47 0.68 943 3,384
Karnavati Finance Ltd.
Financial Misc. Fin.services 30.50
Apr 18, 2018
0.16 14.00 - 35.75 40.64 2.61 30 31
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 10.25
Jan 03, 2018
6.66 7.75 - 12.50 36.12 0.77 15 5
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 280.15
Nov 12, 2014
4.98 220.10 - 280.15 - - - -
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 104.10
Apr 23, 14:24
-2.25 96.00 - 150.37 14.91 1.23 4,995 7,644
Karuturi Global Ltd.
FMCG Floriculture 2.05
Apr 23, 14:23
0.00 1.00 - 3.10 3.36 0.14 721 310
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 12.95
Apr 23, 14:01
-4.99 12.35 - 19.70 0.00 -4.64 23 4
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 2.35
Apr 23, 14:27
0.00 2.10 - 5.45 3.22 0.33 70 8
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 538.00
Apr 23, 14:24
1.45 431.20 - 708.00 24.80 3.40 2,839 3,509
Kavit Industries Ltd.
Energy Lubricants, etc. 25.40
Apr 23, 14:22
2.01 13.05 - 42.00 368.82 2.35 189 156
Kavita Fabrics Ltd.
Textiles Textile Processing 7.80
Apr 03, 2018
4.84 6.84 - 9.97 88.33 0.75 6 8
Kavveri Telecom Products Ltd
Services Trading 9.80
Apr 23, 14:27
-2.00 8.30 - 15.55 0.00 0.92 308 20
Kay Power and Paper Ltd.
FMCG Paper 5.40
Apr 23, 14:31
-1.82 4.54 - 7.93 2.70 79.25 29 6
Kaya Ltd.
FMCG Cosmetics & Toiletries 1,215.00
Apr 23, 14:24
0.98 812.05 - 1,263.95 0.00 8.31 1,537 1,594
Kaycee Industries Ltd.
Engineering Electronic Components 7,300.30
Apr 23, 14:31
-4.57 3,812.00 - 10,095.65 54.77 3.63 49 46
KBS India Ltd.
Financial Invest.Services 4.19
Apr 17, 2018
0.00 1.86 - 4.83 11.37 0.14 3 4
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.86
Apr 09, 2018
0.00 1.86 - 3.12 192.08 4.97 10 10
KCP Ltd.
Construction Cement 146.85
Apr 23, 14:24
-0.47 92.30 - 171.20 22.76 4.18 2,352 1,918
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 25.20
Apr 23, 14:19
-0.20 22.60 - 38.45 11.55 1.02 331 287
KDDL Ltd
Cons Durable Clocks & Watches 495.00
Apr 23, 14:23
-0.27 178.00 - 543.95 59.94 4.52 634 542
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 6.43
Jan 30, 2018
0.00 5.71 - 6.70 0.00 1.73 82 35
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 426.60
Apr 23, 14:24
-1.09 209.15 - 443.40 26.64 6.07 12,669 10,912
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 23.66 0.26 -0 0.73
Keerthi Industries Ltd.
Construction Cement 129.25
Apr 20, 2018
-3.87 112.15 - 211.80 10.85 1.90 158 107
Keerti Knowledge And Skills Ltd.
Services Education 62.00
Apr 23, 14:17
0.00 0.00 - 62.85 201.33 2.40 17 18
Kei Industries Ltd.
Engineering Wires & cables 441.35
Apr 23, 14:24
1.95 198.00 - 471.90 26.99 6.26 4,093 3,417
Kellton Tech Solutions Ltd.
Technology Computer Software 78.80
Apr 23, 14:24
2.07 40.30 - 85.35 12.58 3.02 863 759
Keltech Energies Ltd.
Chemicals Explosives 1,440.05
Apr 23, 14:30
2.31 675.00 - 2,169.00 17.18 2.82 166 145
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 852.40
Apr 20, 2018
-0.01 205.50 - 852.45 43.45 1.21 92 92
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 7.83 0.38 11 1
Kennametal India Ltd.
Engineering Machine Tools 825.00
Apr 23, 14:31
-0.02 590.00 - 1,009.00 69.53 4.40 1,709 1,802
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 17.60
Apr 19, 2018
10.00 16.00 - 43.20 358.29 0.60 10 8
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 96.65
Apr 23, 14:34
-1.88 64.00 - 120.90 42.78 4.97 168 102
Kernex Microsystems (India) Ltd.
Technology Computer Software 35.60
Apr 23, 14:24
-4.30 35.30 - 60.00 0.00 0.51 64 45
Kesar Enterprises Ltd.
FMCG Sugar 43.70
Apr 23, 14:27
1.63 41.15 - 140.75 20.24 -0.27 184 43
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 36.15
Apr 23, 14:34
-2.03 29.50 - 74.80 11.39 4.00 346 348
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 140.90
Apr 23, 14:23
1.51 121.10 - 250.00 8.61 1.40 259 154
Kesoram Industries Ltd.
Diversified Diversified 119.50
Apr 23, 14:24
-0.46 104.90 - 173.70 0.00 2.02 5,015 1,714
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,613.00
Apr 23, 14:26
1.41 1,439.00 - 2,143.50 22.56 4.93 1,887 1,978
Key Corp Ltd.
Financial Equipt.Leasing 25.00
Apr 23, 13:46
-1.96 12.05 - 32.80 8.12 0.61 15 15
Keynote Corporate Services Ltd.
Financial Hire Purchase 62.00
Apr 23, 12:14
-0.88 36.80 - 97.80 12.44 0.81 23 44
KG Denim Ltd.
Textiles Cloth 50.75
Apr 23, 14:13
1.91 44.15 - 101.70 26.80 1.21 240 132
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 112.00
Apr 17, 2018
3.56 85.20 - 151.00 7.96 1.01 167 58
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 6.12
Apr 20, 2018
2.00 4.33 - 8.20 404.12 0.18 26 13
KGN Industries Ltd.
Financial Misc. Fin.services 1.85
Apr 18, 2018
0.00 1.50 - 2.76 0.00 0.66 43 41
Khadim India Ltd.
FMCG Personal Care 777.50
Apr 23, 14:24
1.08 650.00 - 786.00 45.33 1.24 1,546 1,394
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 15.50
Apr 23, 14:23
0.65 12.60 - 28.60 78.51 1.14 380 148
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 9.80
Apr 23, 10:01
0.00 0.00 - 32.00 0.00 -0.03 381 11
Khaitan India Ltd.
Services Trading 48.00
Apr 23, 14:04
0.00 0.00 - 62.85 5.86 11.82 56 23
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 0.00 0.25 6 0.74
Khandwala Securities Ltd.
Financial Misc. Fin.services 20.75
Apr 23, 14:21
4.80 12.15 - 33.80 0.00 0.94 24 25
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 14.70
Apr 23, 14:21
5.00 11.37 - 25.00 6.77 0.41 22 6
Khemani Distributors & Marketing Ltd.
Services Trading 165.00
Mar 28, 2018
10.00 100.50 - 195.00 40.22 5.95 192 190
Khoday India Ltd.
FMCG Liquors 72.00
Apr 23, 13:57
-1.37 55.60 - 88.90 0.00 -151.36 412 242
khoobsurat Ltd.
Textiles Textile Processing 0.19
Apr 23, 13:24
0.00 0.18 - 0.51 17.78 0.10 -6 3
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.54
Apr 16, 2018
0.00 0.50 - 0.95 0.00 0.20 0.62 0.58
KIC Metaliks Ltd.
Metals Pig Iron 184.50
Apr 20, 2018
-1.73 110.75 - 222.30 12.42 2.33 178 131
Kids Medical Systems Ltd.
Healthcare Health Services 28.70
Apr 18, 2018
-4.97 24.50 - 56.25 146.10 1.24 20 20
Kiduja India Ltd
Services Trading 21.85
Dec 29, 2017
-0.23 9.58 - 24.10 0.00 -0.08 77 4
KIFS Financial Services Ltd.
Financial Misc. Fin.services 102.50
Apr 20, 2018
0.59 29.55 - 135.00 33.68 3.65 131 111
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 114.90
Apr 23, 14:24
5.41 46.40 - 149.85 0.00 1.58 197 136
Kilburn Engineering Ltd.
Engineering Chemical Machinery 81.50
Apr 23, 14:25
1.12 53.80 - 116.40 15.62 0.97 233 109
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 7.18
Apr 09, 2018
4.82 2.63 - 7.18 0.00 -2.69 20 5
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 87.40
Apr 23, 14:24
0.81 48.15 - 135.95 37.48 0.96 97 121
Kilpest India Ltd.
Chemicals Pesticides 158.10
Apr 23, 14:28
4.56 33.50 - 169.40 32.51 7.08 107 98
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 72.70
Apr 23, 14:03
0.00 60.45 - 112.40 0.00 3.09 198 130
Kinetic Trust Ltd.
Financial Misc. Fin.services 9.45
Feb 28, 2018
0.00 7.80 - 13.69 0.00 0.85 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 1,164.50
Apr 23, 14:21
5.00 610.00 - 1,174.00 68.31 4.68 1,331 1,394
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 25.20
Apr 23, 14:29
5.00 8.22 - 25.20 158.23 2.58 66 59
Kintech Renewables Ltd.
Financial Misc. Fin.services 79.20
Apr 17, 2018
0.00 43.20 - 80.05 31.68 1.29 23 8
KIOCL Ltd
Metals Minerals 256.65
Apr 23, 14:24
-3.11 20.20 - 502.85 350.65 7.99 14,960 16,805
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 5.10
Apr 17, 2018
4.94 2.93 - 5.10 36.45 0.75 2 3
Kiran Syntex Ltd.
Textiles Textile Processing 2.75
Feb 20, 2018
4.96 2.00 - 3.90 0.00 0.46 1 1
Kiran Vyapar Ltd.
Financial Invest.Services 161.70
Apr 23, 14:32
-0.40 97.25 - 224.90 8.40 0.44 439 422
Kiri Industries Ltd.
Chemicals Dyes & Pigments 438.45
Apr 23, 14:24
-0.60 230.00 - 675.00 4.70 1.00 1,538 1,377
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 272.80
Apr 23, 14:24
-2.01 229.00 - 432.80 43.34 2.51 2,452 2,167
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 32.00
Apr 23, 14:28
-1.23 27.50 - 56.90 0.00 -2.01 485 212
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 102.25
Apr 23, 14:33
2.10 72.00 - 121.90 38.54 2.43 1,485 1,401
Kirloskar Industries Ltd.
Engineering Industrial Machinery 1,285.00
Apr 23, 14:26
-1.12 1,086.60 - 1,700.00 26.87 1.57 1,241 1,228
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 350.95
Apr 23, 14:24
2.14 323.00 - 454.30 33.31 3.06 4,003 4,996
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 925.00
Apr 23, 14:33
0.79 724.00 - 1,368.00 61.34 2.86 968 1,169
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 227.00
Apr 23, 14:33
2.81 78.25 - 235.50 371.73 5.31 991 772
Kitex Garments Ltd.
Textiles Readymade Garments 243.00
Apr 23, 14:24
1.48 206.00 - 383.57 18.52 3.14 1,479 1,605
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.03 249 5
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 26.10
Apr 23, 14:08
-4.92 13.80 - 31.45 2.06 0.33 7 9
KJMC Financial Services Ltd.
Financial Hire Purchase 33.75
Mar 07, 2018
-4.93 19.80 - 46.20 19.51 1.02 19 16
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 39.00
Apr 23, 14:34
5.83 25.05 - 54.50 23.75 1.25 701 357
KKRRAFTON Developers Ltd.
Technology Computer Software 15.00
Apr 05, 2018
1.69 14.05 - 32.40 0.00 1.75 6 0.84
KKV Agro Powers Ltd.
Engineering Power Projects 496.30
Apr 23, 13:55
4.99 331.00 - 638.00 11.92 1.34 21 17
KLG Capital Services Ltd.
Financial Misc. Fin.services 7.45
Apr 23, 14:31
-4.49 7.45 - 18.15 4.72 0.32 5 2
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Apr 23, 14:21
0.00 0.15 - 0.30 0.00 -0.09 344 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 12.00
Apr 17, 2018
-4.76 9.75 - 12.75 0.00 1.55 3 3
KLRF Ltd.
Textiles Cotton & Blended Yarn 75.00
Apr 23, 14:31
-0.40 61.60 - 138.00 24.99 1.18 102 42
KM Sugar Mills Ltd.
FMCG Sugar 11.35
Apr 23, 14:24
-0.44 9.35 - 28.65 6.50 1.40 258 106
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 21.45
Apr 23, 14:26
-1.38 13.60 - 30.90 49.04 11.91 352 347
KMF Builders & Developers Ltd.
Construction Infrastructure 2.52
Apr 13, 2018
1.20 2.30 - 5.40 11.08 0.28 3 3
KMG Milk Food Ltd.
FMCG Dairy products 24.30
Feb 21, 2018
4.52 19.20 - 35.70 0.00 5.03 12 13
KMS Medisurgi Ltd.
Engineering Other Machinery 30.10
Apr 20, 2018
-0.17 30.00 - 35.30 46.27 1.59 11 10
KNR Constructions Ltd.
Construction Construction 321.85
Apr 23, 14:24
-1.48 185.35 - 349.00 18.53 4.20 5,128 4,536
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 65.80
Apr 23, 14:24
0.38 58.55 - 95.75 0.00 0.85 1,148 232
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 119.60
Apr 23, 14:24
0.42 84.40 - 157.00 175.99 5.25 1,296 1,212
Kolte Patil Developers Ltd.
Construction Real Estate 342.60
Apr 23, 14:24
1.87 131.10 - 404.80 23.41 2.76 3,308 2,631
Kome-On Communication Ltd.
Services Media & Entertainment 0.82
Apr 16, 2018
-4.65 0.82 - 3.85 0.00 0.08 2 1
Konark Synthetic Ltd.
Textiles Textile Processing 13.86
Apr 18, 2018
5.00 10.40 - 25.65 16.04 0.27 119 8
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 69.60
Apr 23, 14:24
-1.21 54.80 - 96.60 11.81 2.18 382 302
Kore Foods Ltd
FMCG Photographic Films 3.95
Apr 18, 2018
4.50 2.16 - 3.95 0.00 -0.87 8 5
Kotak Mahindra Bank Ltd.
Financial Banking 1,169.15
Apr 23, 14:24
1.41 876.30 - 1,177.50 38.53 4.61 248,221 224,120
Kothari Fermentation & Biochem Ltd.
Services Trading 51.50
Apr 23, 14:25
-0.48 43.45 - 75.50 20.53 2.12 95 77
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 27.85
Apr 23, 14:24
15.56 20.30 - 36.25 16.98 1.86 151 140
Kothari Products Ltd.
FMCG Tobacco Prod. 159.50
Apr 23, 14:23
-0.31 142.00 - 248.00 8.31 0.56 -878 481
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 12.50
Apr 23, 14:23
-2.72 11.60 - 24.80 7.39 0.80 241 107
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Apr 19, 2018
0.00 54.15 - 66.75 24.75 2.13 36 41
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 852 8
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 1,290.00
Apr 23, 14:32
-1.90 1,024.00 - 1,480.00 23.15 5.12 1,490 1,433
KP Energy Ltd.
Energy Electricity Generation 320.00
Apr 23, 14:33
12.68 117.00 - 370.00 15.69 8.06 284 265
KPIT Technologies Ltd.
Technology Computer Software 247.70
Apr 23, 14:24
1.89 104.05 - 250.90 21.40 2.85 4,852 4,934
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 670.00
Apr 23, 14:24
1.49 627.05 - 884.00 16.74 3.50 5,572 4,841
KRBL Ltd.
FMCG Other Agri.prod. 435.00
Apr 23, 14:24
-0.02 371.15 - 675.00 22.62 4.62 11,233 10,158
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 182.00
Apr 23, 14:16
2.88 82.10 - 211.50 0.00 -27.88 295 247
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 3.72
Jan 12, 2018
0.00 3.39 - 6.84 0.00 0.31 5 4
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 104.80
Apr 23, 14:24
0.10 53.00 - 142.40 19.40 1.64 1,210 1,001
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 650.62 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 38.40
Apr 23, 14:18
1.05 30.00 - 38.70 28.66 1.48 140 95
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 6.95
Apr 20, 2018
-4.92 5.50 - 9.87 8.19 0.55 2 2
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 38.65
Apr 23, 13:46
-4.92 38.65 - 591.00 0.00 3.27 42 42
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 58.45
Apr 23, 14:32
2.10 33.65 - 62.80 43.40 3.71 347 284
Kriti Nutrients Ltd.
FMCG Vegetable oils 49.50
Apr 23, 14:32
-1.59 15.10 - 56.95 17.99 5.13 289 257
Krypton Industries Ltd.
Automobile Tyres & Tubes 11.41
Apr 20, 2018
-4.92 8.50 - 17.60 0.00 0.64 34 17
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Pumps Ltd.
Engineering Pumps & Compressors 867.00
Apr 23, 14:24
1.07 655.55 - 938.00 42.87 4.28 2,960 3,039
KSE Ltd.
FMCG Oil cakes & Animal Feed 2,906.00
Apr 23, 14:31
-1.03 847.60 - 3,171.60 15.35 7.55 923 930
KSK Energy Ventures Ltd.
Engineering Power Projects 8.25
Apr 23, 14:24
-1.20 6.20 - 20.60 0.00 0.12 22,758 356
KSL & Industries Ltd.
Textiles Cloth 3.93
Apr 23, 13:45
-2.00 3.93 - 18.00 0.00 -0.06 1,484 40
KSS Ltd.
Services Media & Entertainment 0.25
Apr 23, 14:17
0.00 0.10 - 0.55 0.00 0.10 48 56
Kuantum Papers Ltd.
FMCG Paper 731.20
Apr 23, 14:33
-0.48 390.00 - 1,032.00 8.95 2.53 884 648
Kuber Udyog Ltd.
Financial Misc. Fin.services 5.38
Apr 20, 2018
4.87 3.73 - 64.30 0.00 0.42 0.38 2
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 10.45
Feb 20, 2018
4.81 5.00 - 10.45 0.00 0.79 6 6
Kulkarni Power Tools Ltd.
Engineering Machine Tools 79.00
Apr 23, 14:29
1.80 25.50 - 81.40 8.12 1.72 66 28
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 39.15
Apr 23, 13:46
-4.86 25.65 - 49.55 0.00 -6.15 12 11
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 18.60 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 36.50
Apr 23, 14:34
0.55 19.85 - 45.15 38.51 5.05 25 25
Kushal Ltd.
FMCG Paper prod. 106.15
Apr 23, 14:33
0.14 104.10 - 229.60 19.17 7.12 2,517 2,520
Kuwer Industries Ltd.
Chemicals Plastic Films 7.64
Mar 06, 2018
4.95 5.66 - 8.78 866.76 0.40 10 7
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 8.70
Mar 23, 2018
0.93 8.62 - 12.96 153.07 0.33 3 4
Kwality Ltd.
FMCG Food Processing 54.15
Apr 23, 14:24
0.28 53.10 - 163.70 12.51 1.21 2,858 1,309
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 44.00
Apr 23, 13:46
1.03 39.75 - 70.60 13.57 1.53 59 46
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 10.85
Apr 09, 2018
-4.82 8.10 - 13.28 51.56 0.38 3 3