Stock Listing - K - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 27.90
May 30, 2019
16.01 19.70 - 46.00 10.86 1.22 14 13
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 14.45
Aug 10, 2018
4.94 14.45 - 14.45 16.73 0.37 0.21 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.57
Jun 14, 2019
0.00 0.52 - 3.25 0.00 1.33 0.83 0.25
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 77.80
Jun 17, 15:52
-3.35 60.25 - 105.70 10.29 1.08 239 251
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.40
Jun 14, 2019
0.00 2.63 - 8.40 6.44 1.22 4 6
Kachchh Minerals Ltd.
Metals Minerals 1.66
Jun 10, 2019
4.40 1.45 - 2.46 3.33 0.83 1 0.88
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Jun 06, 2019
0.00 0.69 - 1.29 7.60 0.12 6 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 636.81 0.62 38 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 688.90
Jun 17, 2019
-4.99 688.90 - 1,400.00 17.97 1.07 69 64
Kaiser Corporation Ltd.
Services Trading 2.15
Jun 10, 2019
4.88 1.85 - 2.30 305.77 2.37 14 11
Kajaria Ceramics Ltd.
Construction Ceramic tiles 587.70
Jun 17, 15:58
-3.73 310.00 - 649.65 41.29 5.94 9,443 9,355
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 184.95
Jun 17, 15:51
-3.97 134.05 - 270.90 27.95 0.65 47 144
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.37
Jun 06, 2019
0.00 2.70 - 3.37 0.00 -0.15 28 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 13.10
Jun 17, 2019
-8.39 12.80 - 30.60 8.43 0.52 372 56
Kalpa Commercial Ltd.
Services Retailing 1.89
Jun 17, 2019
0.00 1.08 - 5.05 13.09 0.04 2 2
Kalpataru Power Transmission Ltd.
Construction Infrastructure 499.90
Jun 17, 15:58
-0.67 267.00 - 547.40 16.41 2.46 10,703 7,662
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Jun 17, 2019
-4.76 2.20 - 7.16 17.38 0.18 -0 1
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kalyani Forge Ltd.
Metals Castings & Forgings 257.00
Jun 17, 15:31
-1.00 246.65 - 379.00 13.59 0.85 153 95
Kalyani Investments Company Ltd.
Financial Invest.Services 1,877.75
Jun 17, 15:42
-0.15 1,395.00 - 2,599.95 13.33 1.61 811 814
Kalyani Steels Ltd.
Metals Finished Steel 218.80
Jun 17, 15:58
-0.61 175.60 - 305.00 7.26 1.22 980 956
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,350.05
Jun 17, 2019
-0.93 3,803.00 - 6,300.00 10.20 1.82 6,385 3,452
Kamadgiri Fashion Ltd.
Textiles Textile Processing 74.55
Jun 17, 2019
-0.60 67.50 - 133.85 9.29 1.00 97 44
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 448.95
Jun 17, 2019
0.19 398.70 - 489.50 0.00 31.51 1,278 1,275
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.75
Jun 17, 2019
-4.93 5.60 - 12.00 0.00 0.12 22 10
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 43.10
Jun 17, 15:51
-3.04 37.45 - 83.45 6.06 -0.62 643 102
Kamdhenu Ispat Ltd.
Metals Finished Steel 166.55
Jun 17, 15:51
-0.98 146.00 - 244.00 19.11 2.37 507 429
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 6.27
May 27, 2019
-5.00 5.29 - 7.32 131.00 0.53 13 4
Kanani Industries Ltd.
Services Trading 4.10
Jun 17, 15:59
-7.87 3.75 - 8.60 18.62 0.77 66 41
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 281.80
Jun 17, 2019
0.20 200.00 - 665.00 4.16 1.78 139 118
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 31.55
Jun 17, 2019
-4.97 27.00 - 66.00 4.50 0.29 54 16
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 16.20
Jun 11, 2019
-4.71 15.75 - 32.85 0.00 1.04 64 6
Kanel Industries Ltd.
FMCG Vegetable oils 1.32
May 21, 2019
1.54 1.25 - 5.13 0.00 -0.37 11 2
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 7.60
Jun 17, 2019
0.66 7.00 - 13.35 5.06 0.48 27 22
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 57.55
Jun 17, 15:51
-2.21 54.00 - 84.90 0.00 0.42 641 250
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 85.20
Jun 17, 2019
2.04 75.00 - 156.00 7.53 0.96 207 122
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 447.70
Jun 17, 15:59
-0.43 343.00 - 543.20 53.15 7.04 23,879 24,063
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.60
Feb 19, 2019
5.00 11.85 - 13.12 486.57 1.31 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 60.30
Apr 26, 2019
154.86 20.66 - 60.30 0.00 1.23 15 15
Kapil Cotex Ltd.
Textiles Misc.Textiles 31.00
Mar 27, 2019
-4.62 31.00 - 100.00 0.00 1.80 3 3
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.48
Jun 03, 2019
-0.31 3.43 - 9.31 72.41 0.57 3 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 99.85
Jun 12, 2019
0.86 83.10 - 111.00 14.43 1.93 95 87
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.72
Jun 11, 2019
0.00 2.20 - 3.00 0.00 2.44 3 2
Karda Constructions Ltd.
Construction Real Estate 213.95
Jun 17, 15:58
1.66 123.05 - 238.80 21.80 2.80 297 264
Karma Energy Ltd.
Engineering Electronic Equipts. 16.10
Jun 17, 15:59
19.70 13.00 - 33.25 0.00 0.47 87 19
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 105.10
Jun 17, 15:56
-1.45 92.65 - 141.25 6.22 0.55 185 2,970
Karnavati Finance Ltd.
Financial Misc. Fin.services 34.65
Jun 17, 2019
-0.43 22.60 - 35.15 48.23 2.96 49 35
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.20
Mar 26, 2019
-20.00 7.20 - 10.00 31.56 0.51 14 4
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 485.98 5.29 14 14
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 73.75
Jun 17, 15:59
-1.40 63.20 - 100.90 27.86 0.91 3,960 5,875
Karuturi Global Ltd.
FMCG Floriculture 1.05
Jun 17, 15:46
0.00 0.95 - 1.90 0.00 0.12 563 151
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 75.71 0.34 1 1
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 141.09 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 13.10
Jun 17, 2019
-4.73 6.00 - 14.93 37.71 -4.46 33 4
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.45
Jun 17, 15:20
-10.00 0.45 - 2.40 0.05 0.08 64 2
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 472.75
Jun 17, 15:58
-4.91 368.80 - 660.70 13.72 2.96 2,398 2,984
Kavit Industries Ltd.
Energy Lubricants, etc. 43.60
Jun 17, 2019
-0.11 21.95 - 52.30 172.54 3.98 274 270
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Dec 06, 2018
0.00 6.32 - 8.00 0.00 0.61 6 7
Kavveri Telecom Products Ltd
Services Trading 3.75
Jun 17, 15:59
-9.64 3.45 - 11.25 9.84 0.20 267 8
Kay Power and Paper Ltd.
FMCG Paper 3.00
Jun 11, 2019
0.67 2.53 - 4.93 47.64 2.39 15 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 567.60
Jun 17, 15:56
-4.00 523.00 - 1,083.95 0.00 4.70 726 741
Kaycee Industries Ltd.
Engineering Electronic Components 3,277.30
Jun 17, 2019
-4.28 2,310.00 - 9,118.65 15.39 1.60 21 21
KBS India Ltd.
Financial Invest.Services 5.28
May 28, 2019
-4.86 3.61 - 6.49 32.37 0.18 4 4
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.91
May 20, 2019
0.00 0.91 - 1.95 0.00 2.48 5 5
KCP Ltd.
Construction Cement 87.00
Jun 17, 15:51
-0.63 74.90 - 117.00 13.60 1.52 1,643 1,118
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 14.25
Jun 17, 15:58
-5.32 14.05 - 27.75 9.87 0.57 248 161
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 20.72 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 425.60
Jun 17, 15:50
-1.71 382.05 - 562.25 22.86 2.76 626 506
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 314.50
Jun 17, 15:58
-2.15 233.30 - 363.15 16.22 3.30 9,537 8,042
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 22.92 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 55.95
Jun 17, 2019
1.73 39.85 - 117.90 640.77 0.80 98 45
Keerti Knowledge And Skills Ltd.
Services Education 77.30
Jun 17, 15:31
4.46 53.45 - 86.00 62.16 3.17 20 22
Kei Industries Ltd.
Engineering Wires & cables 444.50
Jun 17, 15:59
-4.57 248.00 - 532.50 19.39 4.51 4,271 3,506
Kellton Tech Solutions Ltd.
Technology Computer Software 26.90
Jun 17, 15:59
-8.66 25.05 - 59.50 3.37 0.79 353 259
Keltech Energies Ltd.
Chemicals Explosives 653.40
Jun 17, 2019
-6.51 599.00 - 1,169.00 10.84 1.12 82 65
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 603.25
May 31, 2019
-5.00 543.00 - 1,099.00 126.04 0.37 63 65
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.57 0.38 5 1
Kennametal India Ltd.
Engineering Machine Tools 1,109.60
Jun 17, 2019
-0.88 712.10 - 1,275.00 27.55 4.81 2,344 2,439
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 12.60
May 23, 2019
4.13 8.90 - 16.50 83.45 0.48 6 6
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 60.40
Jun 17, 2019
-0.49 55.15 - 85.95 54.73 8.07 132 64
Kernex Microsystems (India) Ltd.
Technology Computer Software 27.00
Jun 17, 15:40
-3.05 18.70 - 31.20 0.00 0.45 53 34
Kesar Enterprises Ltd.
FMCG Sugar 55.00
Jun 17, 15:40
-4.93 25.75 - 62.10 0.00 -0.26 189 56
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 7.45
Jun 17, 2019
0.40 7.00 - 24.30 0.00 0.93 62 72
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 43.50
Jun 17, 15:49
0.69 42.65 - 117.00 0.00 1.12 58 48
Kesoram Industries Ltd.
Diversified Diversified 61.85
Jun 17, 15:52
-3.74 54.10 - 99.35 0.00 1.96 4,873 882
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,179.10
Jun 17, 15:56
-2.76 1,025.90 - 1,508.00 18.12 3.38 1,347 1,454
Key Corp Ltd.
Financial Equipt.Leasing 11.02
Jun 17, 2019
-4.92 11.02 - 27.65 5.48 0.25 6 7
Keynote Financial Services Ltd.
Financial Hire Purchase 39.05
Jun 17, 2019
4.97 32.00 - 69.10 9.96 0.34 0.74 27
KG Denim Ltd.
Textiles Cloth 40.50
Jun 17, 2019
-4.03 24.00 - 57.00 12.17 1.11 245 104
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 90.50
Jun 17, 2019
0.50 60.45 - 112.90 5.43 0.42 172 47
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khadim India Ltd.
FMCG Personal Care 305.00
Jun 17, 15:53
-1.33 301.10 - 862.70 26.10 1.92 605 553
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.66
Jun 17, 2019
-1.29 7.30 - 14.67 9.41 0.54 271 74
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 1.90
Jun 17, 15:59
-5.00 1.90 - 18.45 0.00 -0.01 374 2
Khaitan India Ltd.
Services Trading 22.95
Jun 17, 15:54
-2.34 22.00 - 64.90 17.26 0.29 47 10
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.05
Jun 06, 2019
4.91 9.13 - 10.05 0.00 0.35 4 0.85
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.00
Jun 14, 2019
0.00 12.82 - 21.50 95.51 0.72 17 18
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 8.66
Jun 17, 2019
4.97 7.41 - 17.80 18.31 0.25 34 4
Khemani Distributors & Marketing Ltd.
Services Trading 170.00
Mar 28, 2019
-12.82 150.00 - 196.00 76.67 5.61 203 195
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 36.15
Jun 17, 15:31
0.98 31.50 - 37.00 15.76 1.21 61 35
Khoday India Ltd.
FMCG Liquors 62.95
Jun 17, 2019
4.92 56.60 - 81.90 0.00 -84.64 382 212
khoobsurat Ltd.
Textiles Textile Processing 0.19
Jun 13, 2019
0.00 0.15 - 0.21 72.12 0.10 -9 3
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.59
May 27, 2019
3.51 0.52 - 0.60 0.00 0.28 0.63 0.64
KIC Metaliks Ltd.
Metals Pig Iron 63.20
Jun 17, 2019
-3.51 45.17 - 127.40 7.07 2.20 293 224
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kiduja India Ltd
Services Trading 30.65
May 15, 2019
4.97 22.90 - 30.65 0.00 -0.11 67 5
KIFS Financial Services Ltd.
Financial Misc. Fin.services 63.55
Jun 17, 2019
2.50 56.35 - 102.15 24.34 2.39 80 69
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 29.75
Jun 14, 2019
4.75 25.75 - 89.15 0.00 1.21 209 41
Kilburn Engineering Ltd.
Engineering Chemical Machinery 37.60
Jun 17, 2019
0.27 27.45 - 69.15 8.42 0.50 153 50
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 3.75
Jun 13, 2019
-4.82 3.75 - 7.53 0.00 -1.09 10 3
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 160.60
Jun 17, 15:54
-4.09 78.60 - 242.80 64.57 2.04 213 247
Kilpest India Ltd.
Chemicals Pesticides 95.65
Jun 17, 2019
-0.88 62.30 - 150.90 12.21 3.45 66 61
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 31.40
Jun 17, 2019
-5.56 28.10 - 68.70 0.00 2.39 107 56
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 68.29 0.71 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 640.15
Jun 17, 15:54
-3.37 547.00 - 1,000.00 41.06 2.41 732 782
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 22.85
Jun 17, 2019
0.66 14.50 - 28.45 45.45 2.11 61 54
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Jun 03, 2019
0.09 102.00 - 111.30 11.86 0.92 21 11
KIOCL Ltd
Metals Minerals 124.85
Jun 17, 15:59
-0.20 114.80 - 250.90 69.55 3.90 5,917 7,780
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.74
Dec 28, 2018
-4.83 3.66 - 5.10 26.35 0.55 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Apr 22, 2019
4.80 2.88 - 3.93 0.00 0.68 2 2
Kiran Vyapar Ltd.
Financial Invest.Services 98.00
Jun 17, 2019
2.73 90.30 - 157.90 11.81 0.27 283 267
Kiri Industries Ltd.
Chemicals Dyes & Pigments 505.20
Jun 17, 15:53
-0.39 373.00 - 682.35 9.65 1.01 1,742 1,583
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 176.40
Jun 17, 15:50
-0.62 134.15 - 300.10 398.41 1.53 1,649 1,394
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 13.60
Jun 17, 15:57
-4.56 13.25 - 26.10 0.00 -0.28 376 90
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 81.05
Jun 17, 2019
1.89 77.40 - 104.40 11.37 1.70 1,183 1,116
Kirloskar Industries Ltd.
Engineering Industrial Machinery 766.95
Jun 17, 15:42
-2.71 724.95 - 1,225.95 8.91 0.81 747 749
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 190.10
Jun 17, 15:50
0.08 154.60 - 355.60 12.55 1.62 2,147 2,751
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 183.95
Jun 17, 2019
-0.59 137.50 - 206.65 21.38 2.39 968 1,181
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 32.50
Jun 17, 2019
-4.27 28.50 - 178.00 0.00 0.67 312 110
Kitex Garments Ltd.
Textiles Readymade Garments 98.80
Jun 17, 15:49
-0.40 87.65 - 169.95 9.18 1.31 567 656
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.90
Jun 17, 2019
-5.00 20.90 - 28.35 93.25 0.30 5 8
KJMC Financial Services Ltd.
Financial Hire Purchase 19.70
Jun 12, 2019
0.00 18.90 - 35.10 10.00 0.57 15 9
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 19.35
Jun 17, 2019
-6.97 16.65 - 37.00 6.99 0.57 389 182
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 114.72 1.84 5 1
KKV Agro Powers Ltd.
Engineering Power Projects 336.00
May 29, 2019
5.00 319.20 - 464.00 7.56 0.95 18 15
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.89
Jun 17, 2019
0.00 5.89 - 11.21 28.15 0.25 2 2
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Jun 13, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 7.35
Jun 17, 15:49
-3.29 6.55 - 13.90 2.80 0.40 153 68
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 9.34
Jun 17, 2019
-12.95 8.59 - 20.30 17.70 3.90 163 152
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 8.22 0.19 2 2
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
May 28, 2019
-0.17 30.00 - 32.10 78.96 1.59 10 10
KNR Constructions Ltd.
Construction Construction 285.75
Jun 17, 15:50
0.09 165.00 - 303.35 14.82 3.08 4,711 4,010
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 20.95
Jun 17, 15:59
-13.25 20.25 - 49.50 0.00 -0.50 904 77
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 80.30
Jun 17, 15:57
0.19 76.15 - 154.20 53.18 3.39 942 808
Kolte Patil Developers Ltd.
Construction Real Estate 208.25
Jun 17, 15:50
-1.44 204.00 - 320.20 20.99 1.88 2,154 1,583
Kome-On Communication Ltd.
Services Media & Entertainment 0.36
Jun 06, 2019
0.00 0.36 - 1.00 0.00 0.03 0.84 0.54
Konark Synthetic Ltd.
Textiles Textile Processing 10.18
Jun 10, 2019
4.95 9.70 - 18.15 0.00 0.45 161 6
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 35.90
Jun 17, 15:52
-1.37 32.60 - 64.35 6.43 0.92 237 154
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kotak Mahindra Bank Ltd.
Financial Banking 1,460.35
Jun 17, 15:58
-0.92 1,002.20 - 1,555.90 38.67 4.82 312,811 278,607
Kothari Fermentation & Biochem Ltd.
Services Trading 70.00
Jun 17, 2019
3.70 49.00 - 103.50 12.05 2.19 120 105
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 17.75
Jun 17, 15:59
1.14 16.20 - 28.25 10.88 1.33 136 104
Kothari Products Ltd.
FMCG Tobacco Prod. 76.10
Jun 17, 15:49
-1.62 73.00 - 139.75 1.85 0.23 385 228
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 9.75
Jun 17, 15:51
-1.52 7.30 - 15.50 6.36 0.53 177 81
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Jun 07, 2019
0.27 48.75 - 65.90 16.16 1.83 34 41
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 694.60
Jun 17, 2019
-6.14 650.00 - 1,100.00 12.64 2.21 869 760
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 38.25
Jun 17, 2019
3.66 32.00 - 65.00 0.00 0.64 77 21
KP Energy Ltd.
Energy Electricity Generation 187.65
Jun 17, 2019
-4.99 176.00 - 280.00 10.74 3.49 242 209
KPI Global Infrastructure Ltd.
Engineering Power Projects 64.25
Jun 17, 2019
-0.77 62.50 - 82.45 36.79 1.29 157 116
KPIT Technologies Ltd.
Technology Computer Software 97.35
Jun 17, 2019
1.35 92.00 - 118.20 35.85 - 2,669 2,669
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 633.30
Jun 17, 15:52
-0.09 511.20 - 739.00 13.71 2.57 5,196 4,592
Kranti Industries Ltd.
Automobile Auto Ancillaries 35.10
Jun 17, 2019
-1.82 30.60 - 41.00 14.64 2.09 53 31
KRBL Ltd.
FMCG Other Agri.prod. 323.70
Jun 17, 15:54
-0.61 278.00 - 505.85 15.16 2.80 8,791 7,624
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 81.50
Jun 17, 15:51
-6.05 81.00 - 132.06 0.00 -10.77 195 140
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Apr 18, 2019
0.00 3.72 - 6.59 0.00 1.08 9 7
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 13.90
Jun 17, 15:49
-4.79 13.90 - 95.95 3.21 0.22 341 132
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 55.00
Jun 11, 2019
-4.18 31.00 - 64.10 38.67 1.97 179 137
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 5.38
Jun 14, 2019
-4.44 4.80 - 7.40 7.72 0.24 2 2
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 6.63
Jun 13, 2019
4.91 3.85 - 22.20 0.00 0.58 7 7
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 20.15
Jun 17, 2019
-3.36 19.10 - 50.95 16.64 1.31 152 100
Kriti Nutrients Ltd.
FMCG Vegetable oils 23.05
Jun 17, 2019
-5.53 20.80 - 42.75 6.81 1.67 144 115
Kritika Wires Ltd.
Metals Steel Wires 33.25
Jun 12, 2019
-5.00 32.00 - 42.50 8.75 0.94 96 59
Krypton Industries Ltd.
Automobile Tyres & Tubes 15.50
Jun 17, 2019
-2.82 8.13 - 17.95 24.47 0.84 37 23
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Ltd.
Engineering Pumps & Compressors 702.25
Jun 17, 15:43
-2.32 638.60 - 909.15 31.11 3.35 2,347 2,442
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,250.00
Jun 17, 2019
-0.45 1,200.00 - 3,619.00 42.43 3.08 340 400
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 29.60
Jun 10, 2019
5.15 23.00 - 37.00 29.96 1.41 37 26
KSK Energy Ventures Ltd.
Engineering Power Projects 0.70
Jun 17, 15:45
-6.67 0.65 - 2.50 0.00 0.04 2,330 31
KSL & Industries Ltd.
Textiles Cloth 1.96
Jun 04, 2019
0.00 1.96 - 7.80 0.00 -0.02 1,465 20
KSS Ltd.
Services Media & Entertainment 0.10
Jun 17, 15:58
0.00 0.10 - 0.25 0.00 0.48 50 41
Kuantum Papers Ltd.
FMCG Paper 401.60
Jun 17, 2019
-0.84 376.65 - 821.90 4.50 0.99 624 350
Kuber Udyog Ltd.
Financial Misc. Fin.services 2.50
Jun 10, 2019
0.00 2.28 - 18.45 0.00 0.20 0.57 0.86
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 11.92
Mar 25, 2019
-4.94 10.95 - 13.20 72.56 0.75 7 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 61.50
Jun 17, 2019
-5.82 50.60 - 87.90 6.45 0.98 61 21
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 43.35
Jun 17, 2019
-4.93 29.80 - 47.75 4.70 20.09 13 12
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 23.70
Jun 14, 2019
-4.82 23.70 - 39.00 31.89 3.33 16 16
Kushal Ltd.
FMCG Paper prod. 17.75
Jun 17, 2019
2.01 13.30 - 85.40 8.59 0.28 457 439
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.27 0.05 0.30 0.12
Kuwer Industries Ltd.
Chemicals Plastic Films 3.91
Jun 17, 2019
-4.87 3.33 - 7.81 0.00 0.21 9 4
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 11.76
Jun 17, 2019
-2.00 8.39 - 12.69 551.77 0.44 7 5
Kwality Ltd.
FMCG Food Processing 2.95
Jun 17, 15:59
-16.90 2.90 - 30.15 0.00 0.06 1,799 72
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 39.10
May 09, 2019
-6.90 36.20 - 57.05 5.37 1.40 61 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 9.00
Jun 14, 2019
0.00 7.83 - 15.40 51.64 0.33 2 3