Stock Listing - K - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 - - 11 0.00
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 21.65
Feb 20, 2019
0.00 21.60 - 63.45 12.57 1.06 11 10
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 14.45
Aug 10, 2018
4.94 14.45 - 14.45 27.06 0.37 0.21 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.62
Feb 20, 2019
0.00 0.62 - 3.37 0.00 1.41 0.85 0.27
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 63.10
Feb 21, 15:57
-1.17 60.25 - 128.50 8.07 0.86 190 201
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 4.40
Feb 21, 2019
-2.00 3.52 - 8.40 6.23 1.56 5 8
Kachchh Minerals Ltd.
Metals Minerals 1.88
Feb 19, 2019
-4.57 1.88 - 2.85 19.54 0.95 1 1
Kadamb Constructions Ltd.
Construction Infrastructure 0.90
Feb 01, 2019
0.00 0.69 - 2.00 4.19 0.13 6 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 953.65
Feb 21, 2019
-4.64 812.25 - 1,472.50 21.73 1.49 94 88
Kaiser Corporation Ltd.
Services Trading 2.20
Feb 19, 2019
-4.35 1.71 - 2.30 312.88 2.43 15 12
Kajaria Ceramics Ltd.
Construction Ceramic tiles 521.90
Feb 21, 15:43
0.27 310.00 - 596.70 36.60 5.49 8,379 8,291
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 139.95
Feb 21, 15:59
-1.13 134.05 - 346.30 0.00 0.50 12 109
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 2.92
Nov 26, 2018
-4.89 2.40 - 3.24 0.00 -0.13 27 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 15.05
Feb 21, 2019
0.33 14.05 - 33.25 4.80 0.60 380 64
Kalpa Commercial Ltd.
Services Retailing 2.30
Feb 18, 2019
-1.71 1.08 - 12.60 15.93 0.04 2 2
Kalpataru Power Transmission Ltd.
Construction Infrastructure 346.80
Feb 21, 15:54
2.53 267.00 - 512.35 14.41 1.78 8,363 5,322
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 3.74
Feb 20, 2019
-4.59 3.74 - 7.16 10.19 0.31 0.41 2
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kalyani Forge Ltd.
Metals Castings & Forgings 269.00
Feb 21, 15:40
2.34 250.20 - 382.60 10.14 0.89 156 98
Kalyani Investments Company Ltd.
Financial Invest.Services 1,475.40
Feb 21, 15:54
4.81 1,395.00 - 2,649.95 31.30 0.16 659 662
Kalyani Steels Ltd.
Metals Finished Steel 184.10
Feb 21, 15:57
3.14 175.60 - 339.95 6.63 0.95 828 803
Kama Holdings Ltd.
Textiles Synthetic Yarn 4,742.55
Feb 21, 2019
0.29 3,803.00 - 6,044.00 80.94 5.68 5,993 3,060
Kamadgiri Fashion Ltd.
Textiles Textile Processing 84.70
Feb 21, 2019
-0.24 67.50 - 160.00 10.24 1.15 103 50
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 465.00
Feb 14, 2019
-1.57 431.65 - 485.50 0.00 32.64 1,324 1,320
Kamanwala Housing Construction Ltd.
Construction Real Estate 10.47
Feb 21, 2019
4.70 5.70 - 15.95 0.00 0.18 27 15
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 40.80
Feb 21, 15:57
0.87 37.45 - 124.50 4.15 -2.52 637 96
Kamdhenu Ispat Ltd.
Metals Finished Steel 152.00
Feb 21, 15:40
3.47 146.00 - 280.90 18.08 2.50 480 402
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.51
Feb 12, 2019
-5.00 5.29 - 6.80 0.00 3.65 13 3
Kanani Industries Ltd.
Services Trading 4.50
Feb 21, 15:40
-1.10 4.00 - 10.80 64.43 1.05 70 45
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 346.60
Feb 21, 2019
5.00 193.00 - 665.00 4.95 2.39 165 144
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 36.55
Feb 21, 2019
3.84 33.50 - 106.95 0.00 0.59 57 19
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 20.70
Jan 15, 2019
4.55 18.05 - 43.20 0.00 0.93 66 8
Kanel Industries Ltd.
FMCG Vegetable oils 2.43
Feb 20, 2019
-2.02 2.24 - 5.13 0.00 -0.68 13 4
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 8.24
Feb 21, 2019
0.00 7.51 - 15.50 5.54 0.52 29 23
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 57.60
Feb 21, 15:59
2.13 54.00 - 84.90 44.91 0.41 640 249
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 116.25
Feb 21, 2019
7.14 95.00 - 162.00 8.20 1.34 252 167
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 432.60
Feb 21, 15:55
-1.63 343.00 - 543.20 48.70 7.03 22,546 23,395
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.60
Feb 19, 2019
5.00 11.85 - 13.12 26.30 1.31 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 51.65
Feb 18, 2019
-1.99 51.65 - 98.70 0.00 1.03 5 5
Kapil Cotex Ltd.
Textiles Misc.Textiles 48.00
Feb 12, 2019
-4.19 48.00 - 125.00 0.00 2.78 5 5
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 8.29
Feb 21, 2019
4.94 3.43 - 25.25 36.11 0.73 4 4
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 95.95
Feb 21, 15:40
1.00 83.10 - 111.00 13.87 1.85 91 83
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.39
Feb 07, 2019
0.00 1.73 - 2.82 0.00 2.14 3 2
Karda Constructions Ltd.
Construction Real Estate 205.05
Feb 21, 15:50
0.91 123.05 - 238.80 19.30 2.75 285 252
Karma Energy Ltd.
Engineering Electronic Equipts. 16.75
Feb 21, 15:40
-1.18 16.20 - 37.20 0.00 0.38 88 21
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 114.80
Feb 21, 15:59
0.83 92.65 - 137.10 7.61 0.61 462 3,247
Karnavati Finance Ltd.
Financial Misc. Fin.services 30.45
Feb 21, 2019
0.50 22.60 - 32.00 123.40 2.57 45 31
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 10.00
Feb 14, 2019
0.50 7.20 - 10.00 15.41 0.71 16 5
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 608.00
Feb 04, 2019
-5.00 294.15 - 640.00 674.33 5.57 14 15
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 67.50
Feb 21, 15:58
1.28 63.20 - 101.27 26.83 0.85 3,488 5,403
Karuturi Global Ltd.
FMCG Floriculture 1.25
Feb 21, 15:44
0.00 1.20 - 2.70 11.83 0.12 602 190
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 90.14 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.20
Feb 06, 2019
3.95 6.00 - 15.71 0.00 -0.92 32 3
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.85
Feb 21, 15:20
0.00 0.00 - 3.20 0.13 0.07 66 3
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 416.90
Feb 21, 15:59
-0.11 368.80 - 660.70 12.66 2.54 2,044 2,630
Kavit Industries Ltd.
Energy Lubricants, etc. 29.40
Feb 21, 2019
-0.51 14.10 - 38.85 164.19 2.70 187 182
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Dec 06, 2018
0.00 6.32 - 8.00 243.87 0.61 6 7
Kavveri Telecom Products Ltd
Services Trading 4.70
Feb 21, 15:44
9.30 4.05 - 14.20 0.00 0.13 270 10
Kay Power and Paper Ltd.
FMCG Paper 3.43
Feb 20, 2019
-4.99 2.68 - 5.55 4.31 3.96 16 4
Kaya Ltd.
FMCG Cosmetics & Toiletries 660.60
Feb 21, 15:42
-0.26 616.75 - 1,238.90 0.00 5.00 847 862
Kaycee Industries Ltd.
Engineering Electronic Components 3,064.75
Feb 20, 2019
0.81 2,310.00 - 9,118.65 9.02 1.52 20 19
Kayel Securities Ltd.
Financial Invest.Services 15.00
Dec 06, 2018
20.00 12.50 - 15.00 39.89 1.28 5 5
KBS India Ltd.
Financial Invest.Services 4.14
Feb 20, 2019
-4.83 3.61 - 5.50 5.22 0.13 3 4
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.00
Feb 18, 2019
0.00 1.00 - 2.61 0.00 2.72 5 5
KCP Ltd.
Construction Cement 78.20
Feb 21, 15:57
0.06 74.90 - 149.80 29.48 2.11 1,536 1,011
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 16.25
Feb 21, 15:57
-0.31 15.00 - 28.20 0.00 0.75 271 184
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 28.37 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 441.65
Feb 21, 15:31
-2.97 350.15 - 622.05 19.91 2.54 634 514
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 0.98 66 20
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 239.00
Feb 21, 15:58
-0.08 233.30 - 443.40 12.43 2.72 7,629 6,133
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 13.10 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 43.00
Feb 21, 2019
-4.97 43.00 - 139.90 52.23 0.61 88 34
Keerti Knowledge And Skills Ltd.
Services Education 71.35
Feb 20, 2019
0.00 39.75 - 84.45 - - -2 0.00
Kei Industries Ltd.
Engineering Wires & cables 323.65
Feb 21, 15:55
0.51 248.00 - 496.00 14.85 3.54 3,312 2,547
Kellton Tech Solutions Ltd.
Technology Computer Software 38.70
Feb 21, 15:54
0.26 25.05 - 85.35 4.62 1.15 462 368
Keltech Energies Ltd.
Chemicals Explosives 660.00
Feb 21, 2019
-0.45 599.00 - 1,567.95 13.82 1.18 82 66
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 644.10
Feb 21, 2019
-5.00 517.15 - 1,099.00 0.00 0.45 67 70
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 0.00 0.38 5 1
Kennametal India Ltd.
Engineering Machine Tools 997.50
Feb 21, 2019
-1.59 681.25 - 1,177.00 24.06 4.44 2,098 2,192
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 14.00
Feb 06, 2019
0.00 10.01 - 43.20 77.45 0.54 7 7
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 61.00
Feb 21, 2019
3.65 55.15 - 105.00 46.97 3.32 133 64
Kernex Microsystems (India) Ltd.
Technology Computer Software 22.00
Feb 21, 15:57
-3.30 18.70 - 46.25 0.00 0.41 47 27
Kesar Enterprises Ltd.
FMCG Sugar 27.80
Feb 21, 15:31
-2.46 25.75 - 62.55 0.00 -0.12 161 28
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 9.32
Feb 21, 2019
0.65 7.70 - 45.60 9.42 1.11 80 90
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 49.75
Feb 21, 15:57
2.68 46.65 - 156.70 3.11 0.45 67 57
Kesoram Industries Ltd.
Diversified Diversified 60.15
Feb 21, 15:57
3.00 54.10 - 135.05 0.00 1.70 4,848 857
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,194.50
Feb 21, 15:40
0.78 1,135.00 - 1,665.00 18.48 3.41 1,365 1,472
Key Corp Ltd.
Financial Equipt.Leasing 14.51
Feb 21, 2019
4.99 11.45 - 31.05 5.45 0.33 8 9
Keynote Corporate Services Ltd.
Financial Hire Purchase 49.65
Feb 21, 15:31
-4.98 44.25 - 71.00 10.37 0.65 8 35
KG Denim Ltd.
Textiles Cloth 47.35
Feb 21, 2019
2.71 24.00 - 61.50 8.89 1.03 262 121
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 83.20
Feb 21, 2019
0.00 60.45 - 121.25 6.11 0.71 168 43
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khadim India Ltd.
FMCG Personal Care 360.75
Feb 21, 15:53
-1.92 360.00 - 862.70 21.82 2.30 711 658
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.52
Feb 21, 2019
1.35 7.30 - 18.40 8.67 0.53 270 73
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 10.00
Feb 19, 2019
0.00 5.40 - 18.45 0.00 -0.03 384 12
Khaitan India Ltd.
Services Trading 38.95
Feb 21, 15:47
2.64 28.05 - 64.90 69.86 0.53 56 19
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 3.17 0.25 4 0.74
Khandwala Securities Ltd.
Financial Misc. Fin.services 15.75
Feb 21, 15:31
5.00 12.75 - 24.50 0.00 0.70 17 18
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 8.40
Feb 21, 2019
-4.00 8.40 - 17.86 3.83 0.23 34 4
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Nov 27, 2018
0.00 150.00 - 196.00 75.60 6.44 232 224
Khoday India Ltd.
FMCG Liquors 66.30
Feb 21, 2019
-4.40 63.35 - 81.90 0.00 -89.15 393 223
khoobsurat Ltd.
Textiles Textile Processing 0.19
Feb 19, 2019
0.00 0.15 - 0.32 0.00 0.10 -9 3
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.54
Feb 15, 2019
-3.57 0.52 - 0.60 0.00 0.25 0.57 0.58
KIC Metaliks Ltd.
Metals Pig Iron 96.00
Feb 21, 2019
-0.78 29.80 - 127.40 11.55 3.54 409 341
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kiduja India Ltd
Services Trading 27.00
Feb 13, 2019
-1.46 22.90 - 30.20 0.00 -0.08 66 5
KIFS Financial Services Ltd.
Financial Misc. Fin.services 63.05
Feb 21, 2019
5.00 60.05 - 108.40 22.26 2.32 80 68
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 32.95
Feb 21, 2019
-1.93 32.00 - 127.75 0.00 1.20 206 39
Kilburn Engineering Ltd.
Engineering Chemical Machinery 43.70
Feb 21, 2019
0.00 39.55 - 89.35 20.69 0.57 161 58
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 6.47
Jan 28, 2019
-4.99 5.39 - 7.53 0.00 -2.06 12 4
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 185.80
Feb 21, 15:52
1.61 74.00 - 242.80 19.82 1.92 251 285
Kilpest India Ltd.
Chemicals Pesticides 66.85
Feb 21, 2019
-3.05 62.30 - 179.20 9.80 1.92 47 43
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 33.00
Feb 21, 2019
3.13 30.20 - 81.80 0.00 2.30 107 55
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 0.00 0.80 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 601.35
Feb 21, 15:40
1.31 547.00 - 1,309.95 50.51 2.34 678 728
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 16.80
Feb 21, 2019
4.67 14.50 - 28.45 17.66 1.52 47 40
Kintech Renewables Ltd.
Financial Misc. Fin.services 105.75
Nov 16, 2018
-4.99 43.20 - 111.30 60.78 1.72 21 11
KIOCL Ltd
Metals Minerals 127.35
Feb 21, 15:59
1.76 120.85 - 316.70 62.22 4.08 6,044 7,908
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.74
Dec 28, 2018
-4.83 3.66 - 5.10 0.00 0.55 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.75
Dec 17, 2018
4.17 2.52 - 3.75 0.00 0.64 2 2
Kiran Vyapar Ltd.
Financial Invest.Services 99.90
Feb 21, 2019
-1.62 92.30 - 186.00 10.92 0.41 275 259
Kiri Industries Ltd.
Chemicals Dyes & Pigments 381.15
Feb 21, 15:52
0.63 374.25 - 682.35 3.85 0.73 1,350 1,192
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 150.75
Feb 21, 15:59
4.47 134.15 - 354.45 14.30 1.32 1,449 1,194
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 15.60
Feb 21, 15:57
2.30 13.60 - 38.90 0.00 -0.63 389 103
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 89.15
Feb 21, 2019
0.11 77.40 - 108.35 14.12 1.90 1,294 1,227
Kirloskar Industries Ltd.
Engineering Industrial Machinery 764.10
Feb 21, 15:59
2.19 746.50 - 1,370.00 15.26 0.56 740 742
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 169.00
Feb 21, 15:46
1.44 160.80 - 379.70 13.80 1.42 1,841 2,445
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 174.70
Feb 21, 2019
7.84 137.50 - 226.00 15.86 2.40 908 1,122
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 56.00
Feb 21, 2019
3.23 52.15 - 235.50 29.20 1.10 391 190
Kitex Garments Ltd.
Textiles Readymade Garments 89.90
Feb 21, 15:57
0.00 89.50 - 274.55 8.92 1.06 512 601
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 24.50
Feb 13, 2019
1.03 21.00 - 28.70 0.00 0.34 6 9
KJMC Financial Services Ltd.
Financial Hire Purchase 31.35
Feb 20, 2019
-5.00 27.55 - 36.00 0.00 0.96 21 15
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 19.70
Feb 21, 2019
1.03 19.00 - 41.95 6.91 0.59 393 185
KKRRAFTON Developers Ltd.
Technology Computer Software 18.05
Feb 20, 2019
-4.75 14.05 - 22.95 56.12 2.03 5 1
KKV Agro Powers Ltd.
Engineering Power Projects 323.45
Feb 08, 2019
-4.99 323.45 - 506.68 9.57 1.03 17 15
KLG Capital Services Ltd.
Financial Misc. Fin.services 6.37
Feb 20, 2019
0.00 6.37 - 17.90 3.68 0.26 2 2
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Feb 18, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 16.11
Jan 14, 2019
-4.96 11.40 - 17.90 0.00 2.15 4 4
KM Sugar Mills Ltd.
FMCG Sugar 7.30
Feb 21, 15:51
-2.67 6.55 - 15.00 3.49 0.68 154 69
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 12.18
Feb 21, 2019
0.08 9.55 - 24.00 27.30 5.47 210 199
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 9.70 0.19 2 2
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
KMS Medisurgi Ltd.
Engineering Other Machinery 30.10
Feb 21, 2019
0.00 30.05 - 35.30 103.47 1.61 10 10
KNR Constructions Ltd.
Construction Construction 200.00
Feb 21, 15:58
-1.57 165.00 - 339.70 11.22 2.13 3,516 2,815
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 29.65
Feb 21, 15:58
1.02 28.55 - 73.50 0.00 -0.49 937 110
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 87.50
Feb 21, 15:57
1.10 83.05 - 154.20 53.68 3.62 1,017 883
Kolte Patil Developers Ltd.
Construction Real Estate 239.15
Feb 21, 15:57
-0.29 204.35 - 368.80 23.91 2.33 2,385 1,814
Kome-On Communication Ltd.
Services Media & Entertainment 0.41
Feb 19, 2019
-4.65 0.41 - 1.15 0.00 0.04 1 0.62
Konark Synthetic Ltd.
Textiles Textile Processing 12.35
Feb 18, 2019
0.00 10.40 - 18.15 0.00 0.26 162 7
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 36.95
Feb 21, 15:57
2.50 32.60 - 74.65 7.40 0.99 242 159
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kotak Mahindra Bank Ltd.
Financial Banking 1,289.15
Feb 21, 15:55
-0.05 1,002.20 - 1,417.00 35.36 4.42 280,130 245,926
Kothari Fermentation & Biochem Ltd.
Services Trading 64.40
Feb 21, 2019
2.22 48.00 - 103.50 10.91 2.13 112 97
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 16.70
Feb 21, 15:43
-1.76 16.25 - 33.60 10.63 1.30 133 102
Kothari Products Ltd.
FMCG Tobacco Prod. 76.20
Feb 21, 15:59
0.00 75.00 - 173.95 79.03 0.26 384 227
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 8.75
Feb 21, 15:50
2.34 7.30 - 15.85 0.00 0.51 168 73
Kothari World Finance Ltd.
Financial Misc. Fin.services 52.00
Feb 21, 2019
0.00 48.75 - 65.90 15.75 1.87 32 39
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 722.00
Feb 21, 2019
1.06 655.00 - 1,360.00 14.43 2.41 899 790
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 37.50
Feb 21, 2019
2.46 32.00 - 88.00 0.00 0.61 77 21
KP Energy Ltd.
Energy Electricity Generation 202.95
Feb 21, 2019
-1.00 126.19 - 295.00 120.10 4.76 259 226
KPI Global Infrastructure Ltd.
Engineering Power Projects 70.90
Feb 21, 2019
-1.18 67.85 - 82.45 17.34 1.42 169 128
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 530.00
Feb 21, 15:40
-0.05 511.20 - 739.00 11.95 2.26 4,450 3,846
KRBL Ltd.
FMCG Other Agri.prod. 317.95
Feb 21, 15:59
0.84 278.00 - 600.05 16.25 2.89 8,639 7,472
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 90.00
Feb 21, 15:57
-0.94 82.00 - 203.96 0.00 -18.75 201 146
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Dec 19, 2018
4.94 3.54 - 6.59 0.00 0.94 9 7
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 32.60
Feb 21, 15:57
1.40 29.70 - 122.75 7.55 0.52 519 309
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 58.00
Feb 21, 15:31
0.00 28.00 - 61.95 40.78 2.08 186 144
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 6.55
Feb 12, 2019
-4.24 4.80 - 9.87 9.28 0.50 2 2
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 7.78
Feb 21, 2019
4.99 3.85 - 68.20 0.00 0.68 8 8
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 27.15
Feb 21, 2019
1.69 23.50 - 62.80 14.02 1.58 186 135
Kriti Nutrients Ltd.
FMCG Vegetable oils 31.35
Feb 21, 2019
-0.79 24.55 - 56.95 8.46 2.32 185 157
Kritika Wires Ltd.
Metals Steel Wires 36.00
Feb 15, 2019
4.35 32.50 - 42.50 12.95 1.17 101 64
Krypton Industries Ltd.
Automobile Tyres & Tubes 11.03
Feb 21, 2019
-0.27 8.13 - 16.80 21.33 0.61 30 16
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Ltd.
Engineering Pumps & Compressors 647.05
Feb 21, 15:42
-0.45 643.50 - 909.15 29.52 3.27 2,166 2,245
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,272.05
Feb 21, 2019
-2.49 1,239.30 - 4,000.00 11.55 3.02 347 407
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 31.80
Feb 21, 15:31
13.57 28.00 - 37.00 26.14 1.51 39 28
KSK Energy Ventures Ltd.
Engineering Power Projects 1.05
Feb 21, 15:58
5.00 0.65 - 12.75 0.00 0.02 2,344 45
KSL & Industries Ltd.
Textiles Cloth 3.00
Feb 08, 2019
-3.54 2.96 - 9.31 0.00 -0.04 1,476 30
KSS Ltd.
Services Media & Entertainment 0.15
Feb 21, 15:53
0.00 0.10 - 0.35 0.00 0.28 50 41
Kuantum Papers Ltd.
FMCG Paper 465.05
Feb 21, 2019
1.71 376.65 - 821.90 5.21 0.55 679 406
Kuber Udyog Ltd.
Financial Misc. Fin.services 3.17
Feb 21, 2019
4.97 3.02 - 18.45 9.63 0.24 0.80 1
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 13.20
Dec 03, 2018
0.00 6.80 - 13.20 739.20 0.83 7 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 59.65
Feb 21, 2019
-3.01 50.60 - 89.60 4.74 0.84 60 20
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 33.00
Feb 12, 2019
0.92 32.25 - 49.55 3.58 15.29 10 9
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 31.00
Feb 19, 2019
3.85 26.25 - 45.15 155.91 4.17 21 21
Kushal Ltd.
FMCG Paper prod. 26.90
Feb 21, 2019
-1.47 22.10 - 164.65 18.13 1.60 656 638
Kuwer Industries Ltd.
Chemicals Plastic Films 4.35
Feb 20, 2019
4.82 3.96 - 8.24 0.00 0.24 9 4
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 11.80
Feb 20, 2019
1.55 8.39 - 11.87 51.37 0.44 7 5
Kwality Ltd.
FMCG Food Processing 5.90
Feb 21, 15:57
4.42 4.75 - 101.90 0.00 0.80 1,871 144
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 53.95
Feb 18, 2019
0.00 39.35 - 59.00 12.31 1.94 76 56
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 11.87
Feb 15, 2019
-4.96 7.83 - 15.40 32.82 0.44 3 4