Stock Listing - K - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 68.00
Mar 27, 2017
- 68.00 - 68.00 - - - -
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 48.00
Jan 17, 2018
-2.04 36.10 - 68.00 34.15 1.87 25 22
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 13.77
Jul 27, 2017
4.95 13.77 - 13.77 4.52 0.69 3 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 2.61
Jan 11, 2018
-4.04 2.61 - 8.00 0.00 0.59 2 1
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 128.70
Jan 18, 2018
-2.76 106.05 - 168.60 28.28 1.90 400 408
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 9.99
Jan 18, 2018
-1.96 2.69 - 10.39 3.90 5.18 16 17
Kachchh Minerals Ltd.
Metals Minerals 2.99
Jan 11, 2018
-4.78 2.85 - 3.60 0.00 1.47 2 2
Kadamb Constructions Ltd.
Construction Infrastructure 1.38
Jan 18, 2018
4.55 0.95 - 1.94 8.88 0.20 7 4
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.61 37 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 1,729.00
Jan 18, 2018
-4.99 800.00 - 1,919.40 40.15 2.92 168 159
Kaiser Corporation Ltd.
Services Trading 2.50
Jan 18, 2018
-4.94 2.50 - 6.47 0.00 2.79 15 13
Kajaria Ceramics Ltd.
Construction Ceramic tiles 717.55
Jan 18, 2018
-0.84 528.35 - 789.80 47.47 9.26 11,577 11,416
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 391.90
Jan 18, 2018
-3.38 293.05 - 448.00 8.65 1.34 229 304
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 2.90
Jan 11, 2018
-3.33 2.90 - 7.10 0.00 -0.13 25 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 22.70
Jan 18, 2018
-4.02 16.32 - 29.80 9.88 1.07 425 97
Kalpa Commercial Ltd.
Services Retailing 17.40
Jan 18, 2018
1.75 15.80 - 152.40 205.00 0.34 18 18
Kalpataru Power Transmission Ltd.
Construction Infrastructure 471.30
Jan 18, 2018
-2.89 261.65 - 535.00 25.06 2.79 9,820 7,236
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 5.95
Jan 18, 2018
-4.80 5.95 - 7.60 0.00 0.55 1 3
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 52 2
Kalyani Forge Ltd.
Metals Castings & Forgings 361.00
Jan 18, 2018
-5.00 254.75 - 416.40 38.04 1.30 195 133
Kalyani Investments Company Ltd.
Financial Invest.Services 2,517.05
Jan 18, 2018
-3.36 1,165.30 - 2,949.00 47.20 2.99 1,093 1,095
Kalyani Steels Ltd.
Metals Finished Steel 377.85
Jan 18, 2018
-1.59 323.35 - 469.05 13.21 2.09 1,807 1,659
Kalyanpur Cements Ltd.
Construction Cement 8.97
Sep 12, 2017
-4.98 8.97 - 9.45 0.00 -0.03 136 19
Kama Holdings Ltd.
Textiles Synthetic Yarn 3,867.40
Jan 18, 2018
-0.87 2,401.00 - 4,785.00 70.26 4.78 4,627 2,495
Kamadgiri Fashion Ltd.
Textiles Textile Processing 151.05
Jan 18, 2018
-1.95 59.00 - 188.00 26.74 2.42 137 89
Kamal Overseas Ltd.
Services Misc.Other Services 0.00
Jan 18, 15:31
- 0.00 - 0.00 - - - -
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,363 1,363
Kamanwala Housing Construction Ltd.
Construction Real Estate 24.70
Jan 18, 2018
-4.82 11.60 - 27.25 916.06 0.43 51 35
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 134.95
Jan 18, 2018
-4.29 29.70 - 153.20 4.16 -7.84 944 317
Kamdhenu Ispat Ltd.
Metals Finished Steel 244.30
Jan 18, 2018
-4.89 84.05 - 289.20 49.76 4.70 668 572
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 7.14
Jan 15, 2018
-4.80 7.14 - 18.15 0.00 1.17 14 4
Kanani Industries Ltd.
Services Trading 10.15
Jan 18, 2018
-2.87 8.40 - 17.65 200.62 2.42 120 101
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 241.50
Jan 18, 2018
-0.49 36.95 - 258.50 12.14 3.65 115 100
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 48 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 117.10
Jan 18, 2018
-3.22 54.67 - 146.75 41.09 1.66 92 60
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 38.80
Jan 18, 2018
1.84 33.90 - 59.00 0.00 2.01 82 15
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.48 15 7
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 12.85
Jan 18, 2018
0.16 5.48 - 13.47 125.14 0.91 37 37
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 94.95
Jan 18, 2018
-5.85 67.00 - 112.50 29.74 0.68 774 415
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 154.70
Jan 18, 2018
-3.22 86.94 - 188.90 18.38 2.14 296 222
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 543.25
Jan 18, 2018
0.06 323.35 - 614.00 55.67 10.11 28,271 29,261
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.50
May 15, 2017
- 12.50 - 12.50 143.73 1.38 8 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 69.60
Jan 18, 2018
1.98 45.00 - 69.60 26.46 1.41 7 7
Kapil Cotex Ltd.
Textiles Misc.Textiles 137.75
Jan 11, 2018
-5.00 137.75 - 145.00 0.00 7.97 14 14
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 30.70
Jan 18, 2018
2.33 27.25 - 35.00 41.75 2.83 21 16
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 1.38
Jan 16, 2018
4.55 0.99 - 1.40 8.61 0.98 2 1
Karma Energy Ltd.
Engineering Electronic Equipts. 41.05
Jan 18, 2018
-1.08 31.00 - 74.00 0.00 0.68 133 46
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 158.00
Jan 18, 2018
-2.62 111.70 - 181.00 9.86 0.90 2,024 4,465
Karnavati Finance Ltd.
Financial Misc. Fin.services 28.50
Jan 18, 2018
-2.23 12.25 - 35.75 37.97 2.48 28 29
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 10.25
Jan 03, 2018
6.66 7.75 - 12.50 36.12 0.77 15 5
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 12.50
Nov 13, 2015
- 12.50 - 12.50 - - - -
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 280.15
Nov 12, 2014
4.98 220.10 - 280.15 0.00 5.76 6 7
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 114.90
Jan 18, 2018
-2.63 77.33 - 150.37 15.04 1.36 5,729 8,378
Karuturi Global Ltd.
FMCG Floriculture 2.80
Jan 18, 2018
-3.45 1.00 - 3.00 5.50 0.20 849 437
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 16.50
Jan 08, 2018
-2.94 14.40 - 27.20 0.00 12.99 24 5
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 88.91 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 4.20
Jan 18, 2018
-4.55 2.40 - 6.60 5.75 0.62 77 15
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 510.50
Jan 18, 2018
-1.80 447.40 - 708.00 24.23 3.30 2,713 3,384
Kavit Industries Ltd.
Energy Lubricants, etc. 17.40
Jan 18, 2018
2.35 13.05 - 42.00 97.52 1.62 140 108
Kavita Fabrics Ltd.
Textiles Textile Processing 6.96
Jan 10, 2018
1.75 6.84 - 10.74 131.84 0.68 5 7
Kavveri Telecom Products Ltd
Services Trading 12.30
Jan 18, 2018
-6.46 8.30 - 15.75 0.00 0.87 312 25
Kay Power and Paper Ltd.
FMCG Paper 5.86
Jan 18, 2018
-1.68 3.62 - 7.93 3.05 -80.83 29 6
Kaya Ltd.
FMCG Cosmetics & Toiletries 1,075.55
Jan 18, 2018
-6.54 710.00 - 1,263.95 0.00 7.12 1,346 1,403
Kaycee Industries Ltd.
Engineering Electronic Components 7,225.00
Jan 18, 2018
-2.10 3,310.00 - 10,095.65 77.20 3.68 49 46
KBS India Ltd.
Financial Invest.Services 4.49
Jan 18, 2018
4.91 1.86 - 4.49 6.67 0.15 3 4
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 2.47
Jan 17, 2018
-4.26 1.72 - 3.12 302.53 6.62 13 13
KCP Ltd.
Construction Cement 150.05
Jan 18, 2018
-0.10 83.10 - 171.20 24.19 4.36 2,370 1,936
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 30.95
Jan 18, 2018
-4.33 26.70 - 42.85 8.76 1.25 397 353
KDDL Ltd
Cons Durable Clocks & Watches 338.90
Jan 18, 2018
0.97 169.30 - 355.00 152.07 3.37 460 368
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 6.44
Jan 05, 2018
-1.98 5.71 - 6.70 0.00 1.70 82 35
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 362.05
Jan 18, 2018
-1.20 142.60 - 392.00 25.86 5.53 11,081 9,323
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 34.93 0.26 -0 0.73
Keerthi Industries Ltd.
Construction Cement 176.25
Jan 18, 2018
2.00 127.00 - 214.00 8.45 2.46 192 141
Keerti Knowledge And Skills Ltd.
Services Education 52.50
Jan 18, 2018
2.94 29.50 - 53.55 170.48 2.04 15 15
Kei Industries Ltd.
Engineering Wires & cables 386.70
Jan 18, 2018
-3.09 133.00 - 423.50 26.35 5.97 3,700 3,024
Kellton Tech Solutions Ltd.
Technology Computer Software 107.40
Jan 18, 2018
-3.63 80.60 - 149.55 8.88 2.43 613 509
Keltech Energies Ltd.
Chemicals Explosives 1,313.95
Jan 18, 2018
-2.67 581.00 - 2,169.00 22.62 2.78 152 131
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,752.39 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 470.05
Jan 18, 2018
4.99 205.50 - 470.05 87.69 0.68 51 51
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.20 0.38 11 1
Kennametal India Ltd.
Engineering Machine Tools 866.80
Jan 18, 2018
-4.17 555.00 - 1,009.00 69.53 4.72 1,812 1,905
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 97.80
Jan 18, 2018
-2.78 64.00 - 122.80 49.28 5.34 169 103
Kernex Microsystems (India) Ltd.
Technology Computer Software 60.05
Jan 18, 2018
-4.98 31.50 - 66.35 0.00 0.82 94 75
Kesar Enterprises Ltd.
FMCG Sugar 61.45
Jan 18, 2018
-1.68 40.30 - 140.75 15.50 -0.38 202 61
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 51.05
Jan 18, 2018
-1.83 29.50 - 74.80 19.11 6.28 492 494
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 187.30
Jan 18, 2018
-2.73 170.35 - 250.00 11.92 1.93 309 204
Kesoram Industries Ltd.
Diversified Diversified 149.45
Jan 18, 2018
-4.96 119.50 - 173.70 0.00 3.21 5,167 1,866
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,838.50
Jan 18, 2018
0.08 1,601.00 - 2,143.50 26.38 5.63 2,193 2,284
Key Corp Ltd.
Financial Equipt.Leasing 25.60
Jan 18, 2018
4.92 10.82 - 30.00 9.21 0.64 15 15
Keynote Corporate Services Ltd.
Financial Hire Purchase 71.00
Jan 18, 2018
-3.73 35.50 - 97.80 13.06 0.89 27 48
KG Denim Ltd.
Textiles Cloth 66.50
Jan 18, 2018
-2.35 55.00 - 107.70 23.69 1.63 279 171
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 118.05
Jan 18, 2018
-3.63 88.95 - 151.00 8.42 1.10 170 62
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 4.87
Jan 18, 2018
1.88 4.33 - 8.20 332.30 0.14 24 10
KGN Industries Ltd.
Financial Misc. Fin.services 1.91
Jan 18, 2018
0.00 1.50 - 2.76 0.00 0.69 44 42
Khadim India Ltd.
FMCG Personal Care 718.95
Jan 18, 2018
-2.23 650.00 - 740.00 41.80 1.16 1,437 1,286
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 19.10
Jan 18, 2018
-4.50 12.60 - 28.60 103.38 1.44 417 185
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 10.30
Jan 15, 2018
-2.83 10.15 - 41.75 0.00 -0.04 384 15
Khaitan India Ltd.
Services Trading 59.90
Jan 18, 2018
3.90 10.00 - 60.50 5.25 19.04 60 28
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 12.33 0.25 6 0.74
Khandwala Securities Ltd.
Financial Misc. Fin.services 26.50
Jan 18, 2018
1.73 12.15 - 33.80 0.00 1.18 30 31
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 18.50
Jan 18, 2018
4.82 9.05 - 25.00 9.39 0.54 24 8
Khemani Distributors & Marketing Ltd.
Services Trading 186.00
Jan 02, 2018
-4.62 52.75 - 195.00 45.33 6.71 216 214
Khoday India Ltd.
FMCG Liquors 78.70
Jan 18, 2018
-1.25 54.10 - 88.90 0.00 -229.71 435 265
khoobsurat Ltd.
Textiles Textile Processing 0.37
Jan 18, 2018
2.78 0.18 - 0.71 39.64 0.20 -4 5
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.50
Oct 03, 2017
0.00 0.50 - 1.86 0.00 0.19 0.58 0.54
KIC Metaliks Ltd.
Metals Pig Iron 189.90
Jan 18, 2018
1.99 110.75 - 189.90 15.88 2.50 181 135
Kids Medical Systems Ltd.
Healthcare Health Services 33.70
Jan 18, 2018
0.30 24.50 - 38.00 171.55 1.46 24 24
Kiduja India Ltd
Services Trading 21.85
Dec 29, 2017
-0.23 9.58 - 24.10 0.00 -0.08 77 4
KIFS Financial Services Ltd.
Financial Misc. Fin.services 114.00
Jan 18, 2018
-2.31 26.05 - 135.00 43.46 4.15 144 123
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 135.90
Jan 18, 2018
-1.06 42.00 - 149.85 0.00 1.86 222 161
Kilburn Engineering Ltd.
Engineering Chemical Machinery 92.10
Jan 18, 2018
-7.53 53.30 - 116.40 17.32 1.11 247 122
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 5.17
Jan 15, 2018
4.66 2.37 - 5.20 0.00 -2.02 18 3
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 86.35
Jan 18, 2018
-1.88 43.05 - 95.70 65.70 0.94 89 114
Kilpest India Ltd.
Chemicals Pesticides 138.40
Jan 18, 2018
0.00 25.15 - 169.40 37.36 6.80 97 89
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 86.05
Jan 18, 2018
-3.91 60.45 - 112.40 0.00 3.96 212 144
Kinetic Motor Co. Ltd.
Automobile Two & Three Wheelers 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 -0.00 33 0.00
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.59
Jan 16, 2018
4.88 7.80 - 13.69 0.00 0.77 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 1,050.55
Jan 18, 2018
-7.51 610.00 - 1,174.00 93.53 4.42 1,219 1,282
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 16.80
Jan 18, 2018
-3.50 8.22 - 20.05 99.75 1.75 47 40
Kintech Renewables Ltd.
Financial Misc. Fin.services 62.85
Jan 12, 2018
4.92 43.20 - 62.85 17.31 1.03 21 6
KIOCL Ltd
Metals Minerals 337.65
Jan 18, 2018
-2.75 12.00 - 502.85 442.21 10.14 19,348 21,193
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.68
Dec 28, 2017
4.84 2.93 - 3.83 44.90 0.55 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 2.42
Nov 15, 2017
4.76 2.00 - 4.20 0.00 0.40 1 1
Kiran Vyapar Ltd.
Financial Invest.Services 184.10
Jan 18, 2018
-2.90 97.25 - 224.90 9.80 0.51 494 477
Kiri Industries Ltd.
Chemicals Dyes & Pigments 582.60
Jan 18, 2018
-6.45 230.00 - 675.00 5.99 1.34 1,929 1,767
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 369.00
Jan 18, 2018
-4.11 196.50 - 432.80 68.64 3.46 3,237 2,951
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 45.10
Jan 18, 2018
-2.59 36.55 - 56.90 0.00 -3.50 572 299
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 105.05
Jan 18, 2018
-5.40 72.00 - 121.90 33.99 2.55 1,527 1,442
Kirloskar Industries Ltd.
Engineering Industrial Machinery 1,511.15
Jan 18, 2018
0.66 800.00 - 1,700.00 30.11 1.90 1,491 1,478
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 378.75
Jan 18, 2018
0.42 321.20 - 454.30 39.79 3.46 4,523 5,516
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 967.35
Jan 18, 2018
-1.38 715.00 - 1,389.90 65.19 3.04 1,041 1,242
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 198.85
Jan 18, 2018
-1.29 62.00 - 212.00 0.00 4.58 892 673
Kitex Garments Ltd.
Textiles Readymade Garments 298.50
Jan 18, 2018
-1.95 206.00 - 383.57 19.64 4.01 1,854 1,980
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.02 249 4
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 29.65
Jan 18, 2018
-1.98 13.80 - 31.45 2.29 0.36 8 9
KJMC Financial Services Ltd.
Financial Hire Purchase 39.10
Jan 18, 2018
-4.63 19.80 - 46.20 29.61 1.21 22 19
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 40.05
Jan 18, 2018
-0.99 25.05 - 54.50 29.86 1.34 721 377
KKRRAFTON Developers Ltd.
Technology Computer Software 24.15
Jan 18, 2018
-4.92 19.00 - 32.40 0.00 2.87 6 1
KKV Agro Powers Ltd.
Engineering Power Projects 570.00
Jan 18, 2018
-0.87 327.00 - 625.00 14.37 1.62 25 21
KLG Capital Services Ltd.
Financial Misc. Fin.services 16.32
Jan 18, 2018
4.88 8.00 - 19.80 13.72 0.72 7 5
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.20
Jan 18, 2018
0.00 0.15 - 0.30 0.00 -0.11 345 20
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 11.45
Jan 16, 2018
-0.43 6.75 - 12.75 0.00 1.47 3 3
KLRF Ltd.
Textiles Cotton & Blended Yarn 86.95
Jan 18, 2018
-1.25 68.00 - 138.00 15.79 1.43 104 44
KM Sugar Mills Ltd.
FMCG Sugar 18.25
Jan 18, 2018
-2.41 16.70 - 37.50 6.11 2.43 320 169
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 23.20
Jan 18, 2018
-2.32 9.45 - 30.90 59.36 13.97 384 378
KMF Builders & Developers Ltd.
Construction Infrastructure 4.02
Jan 18, 2018
-4.96 4.02 - 5.40 18.07 0.44 5 5
KMG Milk Food Ltd.
FMCG Dairy products 22.15
Jan 16, 2018
0.00 19.20 - 35.70 0.00 4.13 11 12
KMS Medisurgi Ltd.
Engineering Other Machinery 30.10
Jan 04, 2018
0.00 30.00 - 32.80 46.34 1.60 11 10
KNR Constructions Ltd.
Construction Construction 303.30
Jan 18, 2018
-2.16 167.50 - 349.00 20.57 4.25 4,906 4,314
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Kochi Refineries Ltd.
Energy Crude Oil & Natural Gas 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 465 0.00
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 78.55
Jan 18, 2018
-4.50 58.55 - 95.75 0.00 1.02 1,194 278
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.20 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 139.75
Jan 18, 2018
-0.21 80.00 - 157.00 0.00 6.23 1,492 1,408
Kolte Patil Developers Ltd.
Construction Real Estate 368.55
Jan 18, 2018
-2.60 84.80 - 404.80 27.37 3.06 3,481 2,804
Kome-On Communication Ltd.
Services Media & Entertainment 0.91
Jan 17, 2018
-1.09 0.91 - 4.50 0.00 0.09 2 1
Konark Synthetic Ltd.
Textiles Textile Processing 23.00
Jan 18, 2018
-1.29 12.97 - 25.65 70.68 0.44 124 13
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 73.80
Jan 18, 2018
-5.08 51.10 - 102.45 12.98 2.48 399 320
Kore Foods Ltd
FMCG Photographic Films 3.36
Jan 16, 2018
4.67 2.12 - 3.60 0.00 -0.75 7 4
Kotak Mahindra Bank Ltd.
Financial Banking 1,046.50
Jan 18, 2018
1.89 718.00 - 1,115.05 36.48 4.24 223,248 199,147
Kothari Fermentation & Biochem Ltd.
Services Trading 53.00
Jan 18, 2018
-1.12 43.45 - 75.50 24.58 2.28 97 80
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 28.25
Jan 18, 2018
-3.75 20.30 - 36.25 21.04 2.30 184 174
Kothari Products Ltd.
FMCG Tobacco Prod. 209.80
Jan 18, 2018
-1.55 164.00 - 248.00 11.80 0.74 -733 627
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 16.55
Jan 18, 2018
-2.07 12.10 - 24.80 13.06 1.05 272 137
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Jan 11, 2018
-1.79 54.15 - 88.00 29.99 2.20 36 41
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 1,266.85
Jan 18, 2018
-2.68 997.40 - 1,480.00 22.40 5.23 1,443 1,386
KP Energy Ltd.
Energy Electricity Generation 248.00
Jan 18, 2018
4.05 117.00 - 370.00 12.55 6.45 231 212
KPIT Technologies Ltd.
Technology Computer Software 192.30
Jan 18, 2018
-4.49 104.05 - 211.80 15.68 2.28 3,720 3,802
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 791.35
Jan 18, 2018
-2.95 557.00 - 884.00 20.09 4.09 6,544 5,812
KRBL Ltd.
FMCG Other Agri.prod. 613.70
Jan 18, 2018
-0.37 328.00 - 675.00 33.05 6.96 15,510 14,435
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 146.70
Jan 18, 2018
-2.36 73.50 - 169.75 0.00 -21.66 249 202
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 3.72
Jan 12, 2018
0.00 3.39 - 6.84 0.00 0.31 5 4
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 120.20
Jan 18, 2018
-5.24 47.15 - 142.40 21.64 2.02 1,259 1,050
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 32.55
Jan 18, 2018
0.15 31.00 - 39.80 24.55 1.27 127 81
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 7.07
Jan 18, 2018
-4.97 5.01 - 8.17 13.45 0.57 2 2
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 - 71 2
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 125.75
Jan 18, 2018
-4.84 125.75 - 591.00 0.00 10.54 136 136
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 41.25
Jan 18, 2018
-3.62 32.05 - 50.45 49.53 2.83 268 205
Kriti Nutrients Ltd.
FMCG Vegetable oils 33.50
Jan 18, 2018
-6.29 15.10 - 45.60 16.80 3.87 201 168
Krypton Industries Ltd.
Automobile Tyres & Tubes 12.74
Jan 18, 2018
-4.93 8.50 - 17.60 0.00 0.72 36 19
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Pumps Ltd.
Engineering Pumps & Compressors 897.25
Jan 18, 2018
0.65 598.00 - 938.00 48.93 4.88 2,899 3,096
KSE Ltd.
FMCG Oil cakes & Animal Feed 2,135.90
Jan 18, 2018
-4.65 665.00 - 2,710.50 15.32 6.71 676 683
KSK Energy Ventures Ltd.
Engineering Power Projects 16.45
Jan 18, 2018
-4.91 6.20 - 20.60 0.00 0.22 23,079 677
KSL & Industries Ltd.
Textiles Cloth 13.54
Jan 18, 2018
-4.98 13.19 - 20.70 0.00 -0.24 1,581 136
KSS Ltd.
Services Media & Entertainment 0.40
Jan 18, 2018
-11.11 0.10 - 0.55 0.00 0.27 53 60
Kuantum Papers Ltd.
FMCG Paper 889.00
Jan 18, 2018
-5.92 388.80 - 1,032.00 11.24 3.24 1,011 776
Kuber Udyog Ltd.
Financial Misc. Fin.services 6.64
Jan 18, 2018
-4.87 6.64 - 95.00 0.00 0.53 0.81 2
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 6.80
Dec 13, 2017
4.94 5.00 - 6.80 0.00 0.51 4 4
Kulkarni Power Tools Ltd.
Engineering Machine Tools 56.45
Jan 18, 2018
-4.00 24.35 - 65.00 13.33 1.23 57 19
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 38.00
Jan 05, 2018
-3.18 25.65 - 42.50 0.00 -5.65 11 10
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 18.60 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 29.50
Jan 18, 2018
-2.80 19.85 - 60.60 41.14 4.30 20 20
Kushal Ltd.
FMCG Paper prod. 152.00
Jan 18, 2018
-0.30 105.55 - 305.55 24.87 10.90 3,604 3,606
Kuwer Industries Ltd.
Chemicals Plastic Films 8.33
Jan 18, 2018
4.91 5.36 - 8.78 0.00 0.45 11 8
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 8.62
Jul 25, 2017
0.00 8.62 - 14.26 0.00 0.33 3 4
Kwality Ltd.
FMCG Food Processing 102.70
Jan 18, 2018
-1.30 95.20 - 168.80 18.93 2.33 3,988 2,439
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 63.65
Jan 18, 2018
-1.70 38.90 - 70.60 19.63 2.21 79 66
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 10.00
Jan 18, 2018
4.28 8.10 - 13.95 82.19 0.35 3 3