Stock Listing - K - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 68.00
Mar 27, 2017
- 68.00 - 68.00 44.45 1.52 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 37.25
Jun 04, 2018
-4.73 34.00 - 68.00 21.63 1.83 20 17
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 13.77
Jul 27, 2017
4.95 13.77 - 13.77 4.11 0.37 3 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 3.15
Mar 28, 2018
-1.87 2.07 - 7.20 0.00 0.74 2 1
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 104.40
Jun 18, 10:54
0.19 96.85 - 166.80 16.74 1.82 327 335
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.85
Jun 15, 2018
-3.75 2.86 - 10.40 6.21 1.72 5 7
Kachchh Minerals Ltd.
Metals Minerals 2.40
Jun 13, 2018
2.56 2.23 - 3.60 0.00 1.61 2 1
Kadamb Constructions Ltd.
Construction Infrastructure 1.23
Jun 13, 2018
-4.65 0.95 - 2.00 12.80 0.18 6 3
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 834.93 0.62 37 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 1,155.00
Jun 18, 10:59
5.00 800.00 - 1,919.40 21.11 1.79 110 101
Kaiser Corporation Ltd.
Services Trading 1.85
Jun 11, 2018
0.00 1.71 - 5.06 0.00 1.72 12 10
Kajaria Ceramics Ltd.
Construction Ceramic tiles 518.40
Jun 18, 10:54
-1.16 501.25 - 767.70 35.25 6.13 8,443 8,282
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 254.35
Jun 18, 10:55
-1.34 219.00 - 441.50 18.84 0.90 122 197
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 2.70
Jun 06, 2018
0.00 2.40 - 5.88 0.00 -0.12 25 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 27.50
Jun 18, 11:01
0.55 19.40 - 33.25 7.75 1.20 449 121
Kalpa Commercial Ltd.
Services Retailing 5.31
Jun 13, 2018
-4.84 5.31 - 152.40 36.78 0.10 5 5
Kalpataru Power Transmission Ltd.
Construction Infrastructure 430.90
Jun 18, 10:54
0.80 322.00 - 535.00 23.44 2.46 9,164 6,580
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 6.00
May 25, 2018
1.52 5.12 - 7.60 27.88 0.50 1 3
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 52 2
Kalyani Forge Ltd.
Metals Castings & Forgings 354.00
Jun 18, 10:53
0.00 0.00 - 416.40 19.63 1.21 190 129
Kalyani Investments Company Ltd.
Financial Invest.Services 2,325.00
Jun 18, 10:53
0.41 1,650.00 - 2,949.00 23.89 1.98 998 1,000
Kalyani Steels Ltd.
Metals Finished Steel 277.30
Jun 18, 10:54
2.16 253.00 - 469.05 10.34 1.61 1,343 1,195
Kalyanpur Cements Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.04 139 22
Kama Holdings Ltd.
Textiles Synthetic Yarn 4,710.00
Jun 18, 11:03
2.55 2,600.00 - 5,480.00 12.16 1.52 5,095 2,964
Kamadgiri Fashion Ltd.
Textiles Textile Processing 126.00
Jun 18, 10:56
-4.47 59.00 - 188.00 11.35 1.82 122 74
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,363 1,363
Kamanwala Housing Construction Ltd.
Construction Real Estate 11.15
Jun 15, 2018
1.46 9.20 - 27.25 100.73 0.20 32 16
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 78.00
Jun 18, 10:54
-1.45 49.05 - 158.95 0.00 3.04 811 184
Kamdhenu Ispat Ltd.
Metals Finished Steel 234.85
Jun 18, 10:54
-1.22 110.95 - 289.20 36.30 3.93 665 569
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.85
Jun 07, 2018
-4.88 5.85 - 14.50 0.00 0.98 13 3
Kanani Industries Ltd.
Services Trading 7.70
Jun 18, 10:53
2.67 6.30 - 17.05 89.49 1.48 91 72
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 266.00
Jun 18, 11:05
-1.08 46.65 - 319.00 7.32 3.10 126 111
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 48 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 61.00
Jun 15, 2018
0.74 55.00 - 146.75 183.82 1.12 63 31
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 25.20
Jun 15, 2018
-9.52 22.05 - 45.00 0.00 3.35 77 10
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.10 15 7
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 12.00
Jun 15, 2018
0.00 5.76 - 15.50 21.60 0.84 34 34
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 71.25
Jun 18, 10:54
3.79 61.00 - 112.50 22.10 0.53 670 310
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 144.50
Jun 18, 11:05
0.80 102.79 - 188.90 12.05 1.93 278 204
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 496.55
Jun 18, 10:54
-1.34 414.40 - 614.00 51.44 8.45 25,613 26,461
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.50
May 15, 2017
- 12.50 - 12.50 186.85 1.33 8 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 86.35
Jun 08, 2018
-1.99 45.00 - 98.70 55.35 1.73 9 9
Kapil Cotex Ltd.
Textiles Misc.Textiles 91.00
May 24, 2018
-4.71 91.00 - 145.00 0.00 5.25 9 9
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 7.23
Jun 13, 2018
-4.99 7.23 - 48.60 4.92 0.64 9 4
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 99.00
Jun 18, 10:35
0.00 0.00 - 109.25 14.31 1.91 98 86
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.52
Jun 18, 10:17
4.56 0.99 - 2.52 15.04 1.87 3 2
Karda Constructions Ltd.
Construction Real Estate 175.00
Jun 18, 10:54
-0.65 129.20 - 210.00 16.40 2.00 343 214
Karma Energy Ltd.
Engineering Electronic Equipts. 29.00
Jun 18, 10:54
1.05 23.50 - 61.20 0.00 0.40 119 33
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 117.25
Jun 18, 10:54
-0.76 107.30 - 180.00 10.15 0.66 865 3,307
Karnavati Finance Ltd.
Financial Misc. Fin.services 30.50
Apr 18, 2018
0.16 14.00 - 35.75 49.36 2.61 30 31
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 10.00
May 04, 2018
-2.44 7.75 - 12.00 15.41 0.71 15 5
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 324.25
Jun 18, 10:42
4.99 294.15 - 324.25 0.00 6.66 7 8
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 103.50
Jun 18, 10:54
-0.81 93.70 - 150.37 21.78 1.20 4,879 7,528
Karuturi Global Ltd.
FMCG Floriculture 1.60
Jun 18, 10:54
-3.03 1.00 - 3.10 4.64 0.11 653 241
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 81.13 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 15.71
Jun 15, 2018
4.94 12.31 - 18.45 0.00 -4.78 23 4
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.80
Jun 18, 10:36
0.00 0.00 - 5.45 0.00 0.27 68 6
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 562.70
Jun 18, 10:54
0.47 431.20 - 708.00 17.56 3.66 3,038 3,709
Kavit Industries Ltd.
Energy Lubricants, etc. 31.75
Jun 18, 10:36
0.00 13.05 - 42.00 463.77 2.95 229 197
Kavita Fabrics Ltd.
Textiles Textile Processing 7.22
Jun 08, 2018
-4.87 6.84 - 9.78 96.44 0.70 5 8
Kavveri Telecom Products Ltd
Services Trading 8.70
Jun 18, 10:55
5.45 7.35 - 15.55 0.00 0.74 304 16
Kay Power and Paper Ltd.
FMCG Paper 4.93
Jun 15, 2018
0.00 4.41 - 7.93 7.89 15.81 28 5
Kaya Ltd.
FMCG Cosmetics & Toiletries 968.00
Jun 18, 10:54
-1.20 825.50 - 1,263.95 0.00 6.05 1,215 1,272
Kaycee Industries Ltd.
Engineering Electronic Components 8,684.45
Jun 18, 10:54
5.00 4,170.00 - 10,095.65 48.56 4.69 58 55
KBS India Ltd.
Financial Invest.Services 3.79
Jun 12, 2018
4.99 1.86 - 4.83 8.61 0.13 3 3
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.95
Jun 04, 2018
0.00 1.86 - 3.12 0.00 5.31 10 10
KCP Ltd.
Construction Cement 104.90
Jun 18, 10:52
-1.59 92.30 - 171.20 15.04 1.97 1,780 1,346
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 20.15
Jun 18, 10:54
0.00 20.00 - 37.90 19.92 0.78 273 229
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 187.27 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 535.50
Jun 18, 10:46
5.00 178.60 - 622.05 34.28 4.26 679 587
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 6.18
Jun 06, 2018
-0.16 5.71 - 6.70 0.00 1.67 80 34
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 346.20
Jun 18, 10:54
-3.71 235.95 - 443.40 19.65 4.53 10,807 9,050
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 30.56 0.26 -0 0.73
Keerthi Industries Ltd.
Construction Cement 118.90
Jun 14, 2018
-0.29 103.00 - 211.80 11.99 1.67 146 95
Keerti Knowledge And Skills Ltd.
Services Education 69.00
Jun 18, 10:04
0.00 0.00 - 84.45 47.54 2.68 19 20
Kei Industries Ltd.
Engineering Wires & cables 438.75
Jun 18, 10:54
0.22 206.00 - 496.00 23.72 7.34 4,110 3,434
Kellton Tech Solutions Ltd.
Technology Computer Software 55.65
Jun 18, 10:53
1.83 40.30 - 85.35 7.61 2.00 624 520
Keltech Energies Ltd.
Chemicals Explosives 1,122.00
Jun 18, 11:05
3.31 782.00 - 2,169.00 14.38 2.06 129 109
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 625.00
Jun 07, 2018
4.52 240.00 - 852.45 37.14 0.54 67 68
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 15.49 0.38 11 1
Kennametal India Ltd.
Engineering Machine Tools 764.45
Jun 18, 11:04
0.75 590.00 - 1,009.00 50.03 3.91 1,574 1,668
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 15.00
May 30, 2018
-6.25 14.50 - 43.20 82.99 0.58 8 7
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 85.95
Jun 18, 10:53
2.26 64.00 - 120.90 32.31 -29.47 156 91
Kernex Microsystems (India) Ltd.
Technology Computer Software 31.20
Jun 18, 10:50
4.87 24.70 - 50.00 0.00 0.43 58 39
Kesar Enterprises Ltd.
FMCG Sugar 33.55
Jun 18, 10:54
-2.47 30.20 - 96.70 0.00 -0.19 174 33
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 21.60
Jun 18, 11:05
0.47 21.20 - 74.80 6.85 2.31 208 209
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 108.70
Jun 18, 10:54
0.69 100.35 - 250.00 0.00 1.83 225 119
Kesoram Industries Ltd.
Diversified Diversified 94.25
Jun 18, 10:54
0.32 78.30 - 173.70 0.00 2.18 4,649 1,347
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,437.00
Jun 18, 10:54
-0.20 1,412.00 - 2,143.50 24.17 4.43 1,677 1,769
Key Corp Ltd.
Financial Equipt.Leasing 20.70
Jun 15, 2018
4.81 13.30 - 32.80 5.30 0.48 12 12
Keynote Corporate Services Ltd.
Financial Hire Purchase 62.75
Jun 18, 10:24
0.00 0.00 - 97.80 7.71 0.56 24 44
KG Denim Ltd.
Textiles Cloth 37.80
Jun 18, 11:03
0.27 35.35 - 84.90 103.60 0.99 202 94
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 105.10
Jun 15, 2018
5.00 85.20 - 151.00 7.02 0.94 164 55
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 6.48
May 30, 2018
1.89 4.33 - 8.01 427.89 0.19 27 13
KGN Industries Ltd.
Financial Misc. Fin.services 1.69
Jun 13, 2018
-1.74 1.50 - 2.76 0.00 0.61 39 38
Khadim India Ltd.
FMCG Personal Care 788.90
Jun 18, 10:54
-0.27 650.00 - 852.00 36.97 5.22 1,494 1,401
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 13.78
Jun 18, 10:56
3.69 11.45 - 28.60 78.50 0.99 361 129
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 7.00
Jun 18, 09:07
0.00 0.00 - 22.00 0.00 -0.02 377 8
Khaitan India Ltd.
Services Trading 42.95
Jun 18, 10:14
1.06 15.65 - 62.85 11.10 -4.81 51 18
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 0.00 0.25 6 0.74
Khandwala Securities Ltd.
Financial Misc. Fin.services 15.55
Jun 18, 10:48
-6.33 12.15 - 33.80 0.00 0.82 19 21
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 10.46
Jun 12, 2018
-4.30 10.46 - 25.00 6.81 0.30 21 4
Khemani Distributors & Marketing Ltd.
Services Trading 165.00
Mar 28, 2018
10.00 100.50 - 195.00 63.97 5.95 192 190
Khoday India Ltd.
FMCG Liquors 72.40
Jun 15, 2018
3.06 61.10 - 88.90 0.00 -97.35 414 244
khoobsurat Ltd.
Textiles Textile Processing 0.15
Jun 18, 10:48
0.00 0.15 - 0.51 94.89 0.08 -7 2
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.56
Jun 15, 2018
0.00 0.50 - 0.82 0.00 0.21 0.64 0.60
KIC Metaliks Ltd.
Metals Pig Iron 255.50
Jun 18, 10:28
1.79 110.75 - 256.00 16.44 2.58 228 181
Kids Medical Systems Ltd.
Healthcare Health Services 28.70
Apr 18, 2018
-4.97 24.50 - 56.25 0.00 1.24 20 20
Kiduja India Ltd
Services Trading 21.85
Dec 29, 2017
-0.23 9.58 - 24.10 0.00 -0.08 77 4
KIFS Financial Services Ltd.
Financial Misc. Fin.services 87.05
Jun 18, 10:57
-4.24 33.00 - 135.00 32.77 3.62 119 98
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 85.25
Jun 15, 2018
-0.87 61.20 - 149.85 0.00 1.42 162 101
Kilburn Engineering Ltd.
Engineering Chemical Machinery 58.00
Jun 18, 11:01
-2.11 48.85 - 116.40 23.38 0.74 203 79
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 7.53
Jun 04, 2018
4.87 3.33 - 7.53 0.00 -2.65 20 5
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 87.00
Jun 18, 10:49
-0.29 48.15 - 135.95 23.79 1.09 98 123
Kilpest India Ltd.
Chemicals Pesticides 149.80
Jun 18, 11:02
2.36 39.00 - 179.20 27.70 6.68 100 91
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 64.15
Jun 18, 10:58
-0.93 59.00 - 99.75 0.00 3.45 175 107
Kinetic Trust Ltd.
Financial Misc. Fin.services 9.45
Feb 28, 2018
0.00 7.80 - 13.69 167.12 0.85 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 994.00
Jun 18, 10:43
-0.07 610.00 - 1,309.95 49.15 3.97 1,149 1,211
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 25.00
Jun 18, 09:44
-0.20 8.22 - 27.80 97.80 2.54 66 59
Kintech Renewables Ltd.
Financial Misc. Fin.services 104.00
Jun 14, 2018
4.26 43.20 - 104.00 16.94 0.95 25 10
KIOCL Ltd
Metals Minerals 223.50
Jun 18, 10:54
1.82 68.00 - 502.85 174.44 6.62 12,368 14,213
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 4.38
Jun 12, 2018
-4.99 2.93 - 5.10 62.61 0.65 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 2.75
Feb 20, 2018
4.96 2.00 - 3.90 0.00 0.46 1 1
Kiran Vyapar Ltd.
Financial Invest.Services 146.00
Jun 18, 10:57
0.03 102.00 - 224.90 5.33 0.39 403 386
Kiri Industries Ltd.
Chemicals Dyes & Pigments 497.50
Jun 18, 10:54
-0.83 230.00 - 675.00 4.37 1.08 1,728 1,566
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 292.60
Jun 18, 10:48
-0.48 229.00 - 432.80 46.62 2.44 2,588 2,303
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 24.20
Jun 18, 10:54
-0.21 22.10 - 56.90 0.00 -0.83 437 163
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 90.00
Jun 18, 11:03
-0.22 72.00 - 121.90 32.63 2.09 1,324 1,240
Kirloskar Industries Ltd.
Engineering Industrial Machinery 1,176.00
Jun 18, 10:43
-0.76 1,126.00 - 1,700.00 19.18 1.30 1,160 1,148
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 287.25
Jun 18, 10:56
-1.17 286.50 - 454.30 28.84 2.66 3,179 4,172
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 886.00
Jun 18, 10:54
-2.05 724.00 - 1,195.00 23.14 2.50 955 1,156
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 173.00
Jun 18, 11:01
-0.46 89.00 - 235.50 0.00 3.36 804 586
Kitex Garments Ltd.
Textiles Readymade Garments 166.05
Jun 18, 10:52
0.03 145.60 - 345.65 17.36 2.47 977 1,103
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.03 249 5
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 24.80
May 29, 2018
0.00 13.80 - 31.45 1.75 0.27 6 8
KJMC Financial Services Ltd.
Financial Hire Purchase 33.50
May 15, 2018
-0.74 19.80 - 46.20 25.01 1.02 19 16
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 29.60
Jun 18, 10:58
-3.43 25.05 - 48.30 13.78 0.95 623 279
KKRRAFTON Developers Ltd.
Technology Computer Software 15.00
Apr 05, 2018
1.69 14.05 - 32.40 83.94 1.72 6 0.84
KKV Agro Powers Ltd.
Engineering Power Projects 523.45
Jun 18, 09:20
0.00 0.00 - 638.00 12.39 1.35 23 19
KLG Capital Services Ltd.
Financial Misc. Fin.services 8.55
Jun 05, 2018
4.91 6.80 - 18.15 5.17 0.39 5 3
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Jun 14, 2018
0.00 0.17 - 0.30 0.00 -0.09 344 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 11.75
Jun 05, 2018
2.98 9.75 - 12.60 0.00 1.53 3 3
KM Sugar Mills Ltd.
FMCG Sugar 8.50
Jun 18, 10:54
-1.73 7.80 - 27.60 4.07 0.91 228 77
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 17.50
Jun 18, 11:05
-1.13 16.40 - 30.90 43.52 9.52 295 289
KMF Builders & Developers Ltd.
Construction Infrastructure 2.52
Apr 13, 2018
1.20 2.30 - 5.40 30.10 0.27 3 3
KMG Milk Food Ltd.
FMCG Dairy products 24.30
Apr 26, 2018
0.00 19.95 - 35.70 0.00 8.29 12 13
KMS Medisurgi Ltd.
Engineering Other Machinery 32.10
Jun 05, 2018
6.64 30.00 - 35.30 110.34 1.72 12 11
KNR Constructions Ltd.
Construction Construction 250.10
Jun 18, 10:54
-4.90 193.25 - 349.00 14.57 4.36 4,138 3,546
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 49.15
Jun 18, 10:54
-0.81 47.20 - 95.75 0.00 0.84 1,087 171
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 104.80
Jun 18, 10:54
-0.10 84.40 - 157.00 106.68 4.78 1,131 1,046
Kolte Patil Developers Ltd.
Construction Real Estate 274.00
Jun 18, 10:54
-1.23 131.10 - 404.80 17.31 2.14 2,780 2,103
Kome-On Communication Ltd.
Services Media & Entertainment 0.87
Jun 14, 2018
0.00 0.82 - 3.35 0.00 0.08 2 1
Konark Synthetic Ltd.
Textiles Textile Processing 18.15
Jun 13, 2018
2.72 10.40 - 25.65 0.00 0.37 122 11
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 63.05
Jun 18, 10:54
2.02 48.10 - 89.80 13.15 1.86 349 269
Kore Foods Ltd
FMCG Photographic Films 4.50
Jun 11, 2018
4.65 2.81 - 4.50 0.00 -1.00 8 5
Kotak Mahindra Bank Ltd.
Financial Banking 1,319.20
Jun 18, 10:54
-1.55 936.00 - 1,400.00 40.56 4.98 285,707 251,504
Kothari Fermentation & Biochem Ltd.
Services Trading 72.50
Jun 18, 10:59
1.47 43.45 - 78.80 20.53 2.79 127 110
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 24.30
Jun 18, 10:54
-2.41 21.50 - 36.25 17.66 1.93 156 146
Kothari Products Ltd.
FMCG Tobacco Prod. 137.95
Jun 18, 10:54
0.33 127.10 - 248.00 7.50 0.43 -944 415
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 10.05
Jun 18, 10:50
-2.43 8.05 - 24.80 36.72 0.60 219 84
Kothari World Finance Ltd.
Financial Misc. Fin.services 56.00
Jun 13, 2018
0.00 54.15 - 59.95 20.17 2.19 37 42
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 852 8
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 1,059.00
Jun 18, 11:05
1.72 1,024.00 - 1,480.00 19.99 4.95 1,216 1,159
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 65.00
Jun 18, 11:04
1.88 55.50 - 138.00 22.38 1.03 96 35
KP Energy Ltd.
Energy Electricity Generation 261.75
Jun 15, 2018
9.09 126.19 - 295.00 154.92 8.21 310 291
KPIT Technologies Ltd.
Technology Computer Software 280.40
Jun 18, 10:54
-0.71 104.05 - 290.40 21.95 3.05 5,468 5,550
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 611.90
Jun 18, 10:54
-0.95 555.00 - 865.00 15.32 3.04 5,181 4,450
KRBL Ltd.
FMCG Other Agri.prod. 498.25
Jun 18, 10:54
-1.25 371.15 - 675.00 27.06 5.14 12,833 11,758
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 133.50
Jun 18, 10:56
4.09 86.00 - 211.50 0.00 -10.21 214 167
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 3.72
May 24, 2018
0.00 3.39 - 3.93 0.00 0.45 5 4
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 94.25
Jun 18, 10:53
-1.46 68.10 - 142.40 24.06 1.60 1,103 894
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 650.62 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 36.00
Jun 18, 10:51
0.00 0.00 - 39.25 25.31 1.40 135 90
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 5.89
May 24, 2018
-5.00 5.50 - 9.87 8.38 0.46 2 2
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 21.45
Jun 18, 10:01
0.00 21.45 - 580.00 0.00 1.83 23 23
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 45.35
Jun 18, 11:00
1.23 33.65 - 62.80 24.28 3.32 286 223
Kriti Nutrients Ltd.
FMCG Vegetable oils 38.50
Jun 18, 10:54
-1.03 15.10 - 56.95 12.38 3.65 228 195
Krypton Industries Ltd.
Automobile Tyres & Tubes 11.00
Jun 15, 2018
0.18 8.50 - 16.55 0.00 0.63 33 16
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Pumps Ltd.
Engineering Pumps & Compressors 820.00
Jun 18, 10:46
-0.44 660.20 - 938.00 44.10 4.29 2,810 2,889
KSE Ltd.
FMCG Oil cakes & Animal Feed 3,560.00
Jun 18, 10:51
-1.69 1,041.10 - 4,000.00 16.48 7.98 1,140 1,147
KSK Energy Ventures Ltd.
Engineering Power Projects 2.50
Jun 18, 10:54
-3.85 2.35 - 20.60 0.00 0.13 22,504 102
KSL & Industries Ltd.
Textiles Cloth 4.55
Jun 18, 10:37
4.84 3.58 - 18.00 0.00 -0.06 1,491 46
KSS Ltd.
Services Media & Entertainment 0.15
Jun 18, 10:54
-25.00 0.10 - 0.55 0.00 0.08 36 43
Kuantum Papers Ltd.
FMCG Paper 620.15
Jun 15, 2018
-1.57 390.00 - 1,032.00 7.42 1.94 777 541
Kuber Udyog Ltd.
Financial Misc. Fin.services 5.50
Jun 15, 2018
0.00 3.73 - 22.55 11.51 0.43 0.42 2
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.04
May 14, 2018
4.79 5.10 - 12.04 0.00 0.91 7 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 74.50
Jun 18, 11:04
7.43 25.50 - 89.60 9.74 1.11 62 24
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 47.05
May 23, 2018
0.11 25.65 - 49.55 0.00 -7.03 14 13
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 18.60 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 31.00
Jun 15, 2018
-0.32 19.85 - 45.15 120.67 -41.59 21 21
Kushal Ltd.
FMCG Paper prod. 84.80
Jun 18, 11:05
0.00 77.40 - 203.50 18.36 7.99 2,011 2,013
Kuwer Industries Ltd.
Chemicals Plastic Films 6.56
Jun 14, 2018
0.00 5.66 - 8.78 31.34 0.34 9 6
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 8.53
Apr 27, 2018
-1.95 8.53 - 11.80 75.04 0.32 3 4
Kwality Ltd.
FMCG Food Processing 29.15
Jun 18, 10:54
-0.85 25.90 - 159.85 7.54 0.55 2,245 696
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 45.30
Jun 18, 09:36
0.33 39.75 - 70.60 10.34 1.57 60 47
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 10.50
Jun 15, 2018
5.00 8.10 - 13.28 24.01 0.39 3 3