Stock Listing - J - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 115.65
Dec 17, 15:56
-2.77 114.30 - 375.00 5.35 0.56 944 874
J Taparia Projects Ltd.
Financial Invest.Services 0.81
Dec 14, 2018
-1.22 0.81 - 11.55 0.00 0.07 1 1
Jackson Investments Ltd.
Financial Invest.Services 0.43
Dec 17, 2018
-4.44 0.43 - 3.55 171.24 0.39 4 13
Jagan Lamps Ltd.
Automobile Auto Ancillaries 14.80
Dec 13, 2018
-4.52 10.08 - 22.20 11.20 0.59 13 10
Jagatjit Industries Ltd.
FMCG Liquors 47.00
Dec 17, 2018
0.00 37.80 - 127.80 0.00 1.80 533 217
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.54
Dec 14, 2018
-1.82 0.51 - 0.56 0.39 -0.10 10 0.84
Jagran Prakashan Ltd.
FMCG Books & Newspapers 115.40
Dec 17, 15:53
2.40 100.60 - 192.55 12.56 1.94 3,390 3,406
Jagson Airlines Ltd.
Services Air Transport 1.02
Dec 14, 2018
2.00 0.88 - 5.20 0.00 -0.21 2 2
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 9.99
Sep 12, 2018
-0.10 4.79 - 10.01 549.49 5.10 5 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 30.35
Dec 17, 15:47
-1.46 22.40 - 46.90 0.00 0.84 72 78
Jai Balaji Industries Ltd.
Metals Sponge Iron 17.80
Dec 17, 15:51
4.71 7.10 - 27.20 0.00 -0.11 3,674 172
Jai Corp Ltd.
Metals Finished Steel 104.80
Dec 17, 15:59
0.48 90.00 - 223.30 49.45 1.48 2,120 1,874
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.37
Dec 17, 2018
-2.63 0.19 - 0.53 7.18 1.43 4 4
Jai Prakash Associates Ltd.
Construction Cement 7.15
Dec 17, 15:57
1.42 5.75 - 27.30 0.00 0.19 29,905 1,742
Jaihind Projects Ltd.
Construction Infrastructure 3.03
Dec 17, 2018
-4.72 2.41 - 6.56 0.00 -0.01 577 3
Jaihind Synthetics Ltd.
Textiles Cloth 4.09
Oct 11, 2018
0.00 1.59 - 4.55 63.56 0.23 4 3
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 66.60
Dec 17, 15:59
0.00 55.00 - 150.40 12.94 0.78 7,333 3,298
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 44.50
Dec 17, 15:48
-2.73 38.25 - 97.90 1.20 - 86 86
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 25.83 1.04 7 4
Jain Studios Ltd.
Services Media & Entertainment 5.35
Dec 17, 15:31
-1.83 2.60 - 11.00 0.00 0.47 15 15
Jainco Projects (India) Ltd.
Construction Infrastructure 0.91
Dec 03, 2018
-4.21 0.91 - 2.73 0.00 0.09 6 1
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 55.90
Oct 26, 2018
1.45 38.95 - 61.30 44.02 2.50 16 8
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 20.45
Dec 17, 2018
-3.08 19.05 - 68.40 0.00 1.07 15 12
Jaiprakash Power Ventures Limited
Energy Electricity Generation 2.00
Dec 17, 15:58
0.00 1.75 - 10.20 0.00 0.13 24,500 1,205
Jakharia Fabric Ltd.
Textiles Textile Processing 185.00
Dec 17, 15:31
2.66 180.00 - 215.00 22.19 1.75 98 75
Jalan Transolutions (India) Ltd.
Services Transport Support Services 19.90
Dec 14, 2018
4.74 19.00 - 63.30 4.77 0.69 81 29
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
James Warren Tea Ltd.
FMCG Tea & Coffee 122.30
Dec 17, 2018
-2.16 115.35 - 160.00 11.90 0.83 89 114
Jammu & Kashmir Bank Ltd.
Financial Banking 35.80
Dec 17, 15:55
0.42 35.40 - 83.40 8.08 0.35 -4,635 1,996
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 62.90
Dec 17, 15:59
-1.26 61.35 - 102.95 16.30 5.31 2,561 2,510
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 26.15
Dec 17, 2018
4.81 12.50 - 35.00 0.00 1.12 34 18
Jasch Industries Ltd.
Textiles Misc.Textiles 52.60
Dec 17, 2018
-0.75 48.10 - 88.40 9.07 1.22 71 60
Jash Dealmark Ltd.
Services Trading 11.70
Dec 17, 2018
-0.43 11.20 - 40.00 9.59 0.55 13 12
Jash Engineering Ltd.
Construction Construction 100.00
Dec 17, 15:31
-0.65 89.00 - 226.80 16.14 0.98 171 118
Jatalia Global Ventures Ltd.
Technology Computer Hardware 3.23
Oct 05, 2018
4.87 2.43 - 3.23 6.32 0.14 -4 5
Jattashankar Industries Ltd.
Textiles Textile Processing 13.79
Nov 27, 2018
2.00 13.00 - 40.15 5.23 0.50 -0 6
Jauss Polymers Ltd.
Construction Glass & Glassware 23.00
Dec 13, 2018
-2.13 15.55 - 33.30 15.81 1.01 10 11
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 305.80
Dec 17, 15:48
0.05 283.00 - 629.50 10.70 1.73 959 663
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 88.35
Dec 17, 15:59
0.00 75.95 - 119.50 19.25 0.83 678 256
Jay Ushin Ltd.
Automobile Auto Ancillaries 466.00
Dec 17, 2018
-4.89 400.00 - 917.60 14.29 2.49 333 180
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 237.55
Dec 17, 15:47
-1.70 190.00 - 464.50 13.25 2.11 1,262 711
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 5.85
Dec 17, 15:51
-2.50 4.55 - 12.85 0.00 0.39 4,300 374
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 20.00
Dec 11, 2018
0.00 20.00 - 20.00 22.47 1.12 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 18.00
Dec 17, 2018
0.00 4.35 - 18.80 27.51 0.99 27 11
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 21.00
Dec 17, 2018
0.00 20.00 - 21.00 0.00 -1.81 1,326 804
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 6.00
Dec 17, 2018
7.72 4.23 - 12.60 16.89 0.39 2 22
Jaypee Infratech Ltd
Construction Infrastructure 3.80
Dec 17, 15:59
-5.00 2.10 - 25.55 0.00 0.29 9,371 533
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 10.24
Dec 17, 2018
6.11 9.22 - 24.90 0.00 0.92 21 30
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 57.00
Dec 17, 2018
-0.35 55.20 - 89.00 17.32 0.69 43 50
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 296.05
Dec 17, 15:48
-1.05 239.95 - 352.30 15.97 1.56 2,002 2,386
JBF Industries Ltd.
Textiles Synthetic Yarn 22.00
Dec 17, 15:47
0.69 17.35 - 251.90 0.00 0.19 2,471 182
JBM Auto Ltd.
Automobile Auto Ancillaries 286.35
Dec 17, 15:53
-0.30 256.05 - 574.40 15.25 2.60 1,740 1,170
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 1.98
Dec 17, 2018
3.13 1.80 - 5.25 0.00 2.67 349 118
JD Orgochem Ltd.
Chemicals Dyes & Pigments 3.00
Dec 06, 2018
0.00 2.37 - 5.20 0.00 -0.21 20 4
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 38.45
Dec 17, 2018
8.01 24.15 - 69.00 32.47 1.81 76 59
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 581.65
Dec 17, 2018
-2.50 465.60 - 880.00 14.38 4.03 222 267
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 249.95
Dec 17, 15:59
-3.83 162.80 - 883.45 0.00 -0.29 9,879 2,841
Jet Freight Logistics Ltd.
Services Air Transport 26.65
Dec 12, 2018
4.10 25.60 - 65.45 5.89 1.14 60 31
Jet Infraventure Ltd.
Construction Real Estate 80.20
Nov 14, 2018
0.00 67.50 - 80.20 144.91 2.31 19 17
Jet Knitwears Ltd.
Textiles Textile Processing 53.20
Dec 13, 2018
-5.00 50.00 - 142.00 19.54 1.57 32 23
Jetking Infotrain Ltd.
Technology Computer Hardware 41.00
Dec 17, 2018
3.80 35.20 - 78.70 30.70 0.53 19 24
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 41.70
Dec 07, 2018
6.92 35.50 - 94.40 13.51 1.31 90 43
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.96
Nov 29, 2018
-4.81 3.89 - 6.56 0.00 0.33 -1 3
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 31.00
Dec 17, 15:45
1.31 23.65 - 77.00 34.72 0.87 116 138
Jigar Cables Ltd.
Engineering Wires & cables 36.00
Dec 13, 2018
6.51 30.00 - 53.85 63.21 1.90 29 25
JIK Industries Ltd.
Services Trading 0.35
Dec 17, 15:31
0.00 0.25 - 0.55 0.00 -0.03 8 2
Jindal Capital Ltd.
Financial Invest.Services 6.46
Dec 17, 2018
4.87 5.50 - 10.41 0.00 0.63 6 5
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 3.95
Dec 17, 15:41
-1.25 3.75 - 10.65 0.00 3.17 622 19
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 118.00
Dec 17, 15:56
1.99 109.00 - 234.95 0.00 0.39 400 342
Jindal Hotels Ltd.
Services Hotels & Restaurants 40.75
Dec 17, 2018
-1.57 36.25 - 88.00 12.73 0.96 80 24
Jindal Leasefin Ltd.
Financial Invest.Services 19.45
Dec 17, 2018
-2.51 15.70 - 21.85 13.36 0.95 5 6
Jindal Photo Ltd.
FMCG Photographic Films 31.50
Dec 17, 15:49
-1.87 29.20 - 79.95 0.00 2.36 33 34
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 228.90
Dec 17, 15:41
-0.04 205.00 - 445.65 87.40 0.54 1,724 1,001
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 37.00
Dec 17, 15:42
-3.90 32.60 - 84.75 0.00 0.08 260 39
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 84.30
Dec 17, 15:58
2.87 67.40 - 182.25 5.99 0.44 8,860 2,694
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 90.60
Dec 17, 15:57
0.55 80.15 - 252.40 5.79 1.54 5,068 2,148
Jindal Stainless Ltd.
Metals Stainless Steel 32.90
Dec 17, 15:53
-0.15 30.80 - 132.75 5.19 0.66 6,528 1,577
Jindal Steel & Power Ltd.
Metals Sponge Iron 163.90
Dec 17, 15:58
3.83 140.75 - 294.30 0.00 0.52 58,325 15,831
Jindal Worldwide Ltd.
Textiles Misc.Textiles 63.10
Dec 17, 15:46
0.64 54.20 - 180.00 31.67 3.75 1,811 1,271
JITF Infralogistics Ltd.
Financial Equipt.Leasing 16.20
Dec 17, 15:31
1.25 15.70 - 57.60 196.42 0.13 1,322 42
Jiya Eco-Products Ltd
Services Misc.Other Services 39.20
Dec 17, 2018
-0.38 25.50 - 79.00 6.35 1.41 136 118
JJ Exporters Ltd.
Textiles Silk Textiles 3.85
Oct 10, 2018
4.90 2.44 - 5.67 0.00 -0.10 42 4
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 33.00
Dec 12, 2018
-1.20 33.00 - 55.45 24.68 1.51 8 9
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,025.15
Dec 17, 2018
-2.74 970.00 - 1,925.00 52.67 4.00 411 369
JK Cement Ltd
Construction Cement 735.20
Dec 17, 15:53
0.16 649.55 - 1,194.80 18.23 2.37 7,469 5,165
JK Lakshmi Cement Ltd.
Construction Cement 278.95
Dec 17, 15:53
-0.39 260.20 - 487.40 51.30 2.24 5,354 3,283
JK Paper Ltd.
FMCG Paper 160.45
Dec 17, 15:59
-0.90 97.30 - 194.20 8.19 1.58 3,912 2,853
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 95.90
Dec 17, 15:55
0.31 86.35 - 193.00 7.97 1.05 7,852 2,172
JL Morison (India) Ltd.
Services Trading 1,620.00
Dec 17, 2018
1.29 1,221.00 - 2,818.00 20.50 1.37 211 221
JLA Infraville Shoppers Ltd.
Services Retailing 3.90
Dec 17, 2018
1.30 2.25 - 7.00 30.57 0.39 3 3
JM Financial Ltd.
Financial Misc. Fin.services 85.90
Dec 17, 15:54
-0.52 64.05 - 171.75 10.88 1.44 17,671 7,214
JMC Projects (India) Ltd.
Construction Real Estate 82.25
Dec 17, 15:52
-2.49 66.60 - 141.21 12.06 1.65 2,916 1,383
JMD Ventures Ltd.
Services Media & Entertainment 10.83
Dec 14, 2018
-1.99 10.83 - 23.30 2.53 0.43 12 16
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.32
Dec 14, 2018
4.76 1.20 - 1.37 10.29 0.28 0.39 3
JMT Auto Ltd.
Automobile Auto Ancillaries 3.50
Dec 17, 15:52
9.38 2.45 - 6.15 0.00 1.04 336 180
Jocil Ltd.
Chemicals Organic Chemicals 119.55
Dec 17, 15:42
-2.37 110.00 - 221.00 16.02 0.61 85 106
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,808.10
Dec 17, 15:47
-1.71 1,525.80 - 2,757.95 54.33 8.42 4,863 4,886
Joindre Capital Services Ltd.
Financial Misc. Fin.services 22.00
Dec 17, 2018
1.38 16.00 - 46.00 3.88 0.50 -17 30
Jointeca Education Solutions Ltd.
Technology Computer Software 14.90
Aug 24, 2018
3.47 6.86 - 20.00 0.00 1.23 15 15
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 148.65
Dec 17, 2018
2.66 119.20 - 210.00 0.00 0.41 123 62
Jost'S Engineering Co. Ltd.
Construction Construction 706.00
Dec 17, 2018
-3.02 645.00 - 1,720.00 14.99 2.82 78 66
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 10.69
Dec 05, 2018
-4.98 10.41 - 21.80 10.78 0.32 3 3
JR Foods Ltd.
FMCG Vegetable oils 23.00
Dec 17, 2018
1.32 3.63 - 30.15 11.49 2.76 34 22
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.59
Dec 14, 2018
0.00 0.54 - 1.62 71.22 0.08 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 90.30
Dec 17, 2018
5.00 85.65 - 145.00 81.54 0.40 18 11
JSW Energy Ltd.
Engineering Power Projects 71.05
Dec 17, 15:49
0.07 56.10 - 97.50 122.29 0.95 22,877 11,642
JSW Holdings Ltd.
Financial Invest.Services 2,318.20
Dec 17, 15:42
0.75 1,611.60 - 2,600.00 29.46 0.26 2,556 2,564
JSW Steel Ltd.
Metals Finished Steel 299.85
Dec 17, 15:59
2.30 243.40 - 427.55 7.85 2.32 111,035 72,541
JTEKT India Ltd.
Automobile Auto Ancillaries 103.70
Dec 17, 15:47
0.24 89.55 - 146.40 43.56 6.15 2,275 2,052
JTL Infra Ltd.
Construction Construction 129.25
Dec 17, 2018
8.61 90.25 - 208.00 11.21 3.65 149 129
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,276.95
Dec 17, 15:58
2.44 823.70 - 1,578.00 58.78 14.57 16,445 16,837
Jubilant Industries Ltd.
FMCG Other Agri.prod. 99.00
Dec 17, 15:58
5.26 88.00 - 283.70 0.00 3.03 375 120
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 726.85
Dec 17, 15:59
-1.24 586.35 - 1,039.00 14.88 2.52 14,829 11,609
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 171.75
Dec 17, 15:52
4.82 156.55 - 299.55 7.16 0.71 75 102
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 14.00
Dec 17, 2018
-4.70 12.00 - 23.15 7.17 0.73 57 12
Junction Fabrics and Apparels Ltd.
Textiles Cloth 25.00
Dec 14, 2018
4.17 22.40 - 53.65 8.15 1.18 21 7
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 55.80
Dec 17, 2018
3.43 49.00 - 95.00 0.00 5.40 56 56
Just Dial Ltd.
Services E-Commerce 489.75
Dec 17, 15:57
-0.44 358.00 - 647.00 21.34 3.02 3,217 3,297
JVL Agro Industries Ltd.
FMCG Vanaspati 5.55
Dec 17, 15:31
-1.77 3.45 - 40.00 1.20 0.14 196 97
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 190.65
Dec 17, 15:57
0.34 170.00 - 245.00 39.84 9.44 7,280 6,986
Jyoti Ltd.
Engineering Motors & generators 17.20
Dec 17, 2018
-0.86 16.00 - 71.85 0.00 -0.12 606 40
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Oct 09, 2018
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 72.55
Dec 17, 2018
-6.27 56.50 - 107.00 23.38 4.62 25 29
Jyoti Structures Ltd.
Engineering Power Projects 2.03
Dec 17, 2018
-1.46 1.73 - 15.54 0.00 -0.00 5,116 22
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 25.80
Nov 05, 2018
0.00 14.45 - 25.90 0.00 1.94 6 6