Stock Listing - J - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 150.50
Jun 20, 15:48
3.72 104.10 - 275.00 6.40 0.68 1,203 1,133
J Taparia Projects Ltd.
Financial Invest.Services 0.27
Jun 20, 16:01
0.00 0.22 - 4.42 0.00 0.03 0.28 0.42
Jackson Investments Ltd.
Financial Invest.Services 0.19
Jun 20, 16:01
0.00 0.19 - 1.07 90.55 0.18 -3 6
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.00
Jun 18, 2019
-4.76 10.08 - 17.85 8.56 0.48 11 8
Jagatjit Industries Ltd.
FMCG Liquors 39.80
Jun 20, 16:01
2.18 34.25 - 73.00 0.00 1.11 496 180
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.37
Jun 19, 2019
-2.63 0.37 - 0.56 0.32 -0.07 10 0.58
Jagran Prakashan Ltd.
FMCG Books & Newspapers 105.15
Jun 20, 15:53
-0.38 92.15 - 145.10 11.73 1.63 3,041 3,057
Jagson Airlines Ltd.
Services Air Transport 0.85
Jun 10, 2019
-4.49 0.67 - 2.65 0.00 -0.17 2 2
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 4.52
Jun 19, 2019
-4.84 4.52 - 10.00 13.89 1.78 2 2
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 25.50
Jun 20, 15:57
-1.92 22.40 - 34.95 9.44 0.70 62 68
Jai Balaji Industries Ltd.
Metals Sponge Iron 25.55
Jun 20, 15:52
3.02 7.10 - 38.50 0.00 -0.16 3,734 232
Jai Corp Ltd.
Metals Finished Steel 102.00
Jun 20, 15:59
2.20 85.30 - 173.95 0.00 1.41 2,036 1,789
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.20
Jun 20, 16:01
-4.76 0.19 - 0.53 8.73 0.74 2 2
Jai Prakash Associates Ltd.
Construction Cement 2.95
Jun 20, 15:59
9.26 2.45 - 17.80 0.00 0.57 28,762 598
Jaihind Projects Ltd.
Construction Infrastructure 0.70
Jun 20, 15:41
0.00 0.70 - 4.70 0.00 -0.00 575 0.68
Jaihind Synthetics Ltd.
Textiles Cloth 4.08
Jun 14, 2019
0.00 4.08 - 4.30 151.61 0.23 4 3
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 23.95
Jun 20, 15:59
21.57 16.30 - 96.55 4.94 0.27 5,216 1,181
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 18.05
Jun 20, 15:58
-7.20 17.55 - 59.30 0.50 - 35 35
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 0.00 1.04 7 4
Jain Studios Ltd.
Services Media & Entertainment 2.75
Jun 20, 15:31
0.00 2.60 - 11.00 0.00 0.24 7 8
Jainco Projects (India) Ltd.
Construction Infrastructure 0.43
Jun 20, 16:01
-4.44 0.43 - 1.27 - 0.04 5 0.43
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 47.50
May 21, 2019
0.00 47.50 - 57.00 11.65 1.83 15 7
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 10.85
Jun 20, 16:01
0.93 9.40 - 34.35 47.37 0.45 9 7
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.95
Jun 20, 15:56
2.63 1.50 - 4.70 0.00 0.15 24,422 1,127
Jakharia Fabric Ltd.
Textiles Textile Processing 189.00
Jun 14, 2019
4.42 180.00 - 215.00 22.22 1.86 100 77
Jalan Transolutions (India) Ltd.
Services Transport Support Services 4.60
Jun 20, 15:31
-4.17 4.60 - 50.00 0.00 0.16 59 7
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
James Warren Tea Ltd.
FMCG Tea & Coffee 100.05
Jun 20, 16:01
-1.28 90.55 - 158.00 23.21 0.82 68 93
Jammu & Kashmir Bank Ltd.
Financial Banking 38.00
Jun 20, 15:59
9.99 33.35 - 65.75 4.52 0.32 -4,530 2,102
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 54.15
Jun 20, 15:59
1.59 48.50 - 93.95 15.60 4.21 2,194 2,144
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 2,200.00
Jun 20, 16:01
-2.65 1,651.50 - 3,500.00 0.00 1.02 29 15
Jasch Industries Ltd.
Textiles Misc.Textiles 46.60
Jun 20, 16:01
-2.31 45.10 - 69.90 22.21 0.95 64 52
Jash Dealmark Ltd.
Services Trading 11.29
Jun 13, 2019
-4.97 11.20 - 40.00 9.25 0.53 13 11
Jash Engineering Ltd.
Construction Construction 115.00
Jun 20, 15:52
1.72 70.20 - 143.00 7.50 1.00 187 134
Jatalia Global Ventures Ltd.
Technology Computer Hardware 4.89
Jun 20, 16:01
-4.86 2.55 - 10.50 2.55 0.20 -2 7
Jattashankar Industries Ltd.
Textiles Textile Processing 16.00
Jun 20, 16:01
-4.19 11.60 - 27.15 4.17 0.58 2 8
Jauss Polymers Ltd.
Construction Glass & Glassware 13.30
Jun 17, 2019
0.00 13.30 - 25.00 30.46 0.58 5 6
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 200.10
Jun 20, 15:59
-0.22 195.20 - 494.00 8.22 1.06 725 429
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 53.40
Jun 20, 15:59
-0.93 50.60 - 118.00 0.00 0.47 574 152
Jay Ushin Ltd.
Automobile Auto Ancillaries 227.55
Jun 20, 16:01
-4.99 227.55 - 587.85 7.62 1.18 241 88
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 179.30
Jun 20, 15:55
1.36 172.00 - 316.85 9.63 1.43 1,089 538
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 4.00
Jun 20, 15:31
3.90 3.15 - 7.00 0.00 0.37 4,182 255
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.95
Apr 22, 2019
5.00 19.00 - 21.00 21.92 1.08 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 14.85
Jun 12, 2019
-4.81 8.97 - 20.85 18.12 0.80 25 9
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
May 15, 2019
0.00 20.00 - 22.05 0.00 8.09 1,324 802
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 4.44
Jun 20, 16:01
-1.11 4.06 - 7.25 22.79 0.28 -5 16
Jaypee Infratech Ltd
Construction Infrastructure 1.60
Jun 20, 15:59
0.00 1.55 - 6.60 0.00 0.07 9,045 207
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 6.45
Jun 20, 16:01
8.59 5.60 - 15.50 0.00 0.79 8 17
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 53.45
Jun 20, 16:01
-4.98 49.10 - 73.70 11.53 0.62 40 46
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 372.20
Jun 20, 15:43
-2.34 239.95 - 407.00 15.54 2.09 2,623 3,007
JBF Industries Ltd.
Textiles Synthetic Yarn 12.90
Jun 20, 15:57
2.79 12.00 - 72.50 0.00 0.15 2,397 107
JBM Auto Ltd.
Automobile Auto Ancillaries 227.90
Jun 20, 15:43
1.02 215.00 - 392.80 11.20 1.85 1,492 922
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 1.02
Jun 20, 16:01
-4.67 0.97 - 3.04 0.00 1.53 321 91
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.24
Jun 20, 16:01
0.00 2.24 - 3.62 1.73 -0.18 19 3
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 26.75
Jun 20, 16:01
4.49 22.05 - 43.75 34.34 1.20 56 38
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 524.90
Jun 20, 16:01
1.73 451.55 - 880.00 12.05 3.08 194 239
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 62.85
Jun 20, 15:59
89.88 26.55 - 393.50 0.00 -0.05 7,519 482
Jet Freight Logistics Ltd.
Services Air Transport 23.25
Jun 17, 2019
-4.12 22.25 - 40.78 6.26 0.99 56 27
Jet Infraventure Ltd.
Construction Real Estate 79.00
Jun 11, 2019
1.28 72.50 - 80.20 236.55 2.63 18 17
Jet Knitwears Ltd.
Textiles Textile Processing 27.50
Jun 19, 2019
0.73 26.05 - 75.60 8.34 0.81 21 12
Jetking Infotrain Ltd.
Technology Computer Hardware 36.00
Jun 20, 16:01
4.80 26.50 - 60.00 0.00 0.43 14 20
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 18.00
Jun 20, 16:01
5.88 15.60 - 62.45 5.83 0.57 66 18
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.31
Jun 06, 2019
4.75 3.16 - 5.07 0.00 0.27 -1 2
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 22.30
Jun 20, 15:59
-3.04 18.20 - 44.50 0.00 0.79 118 140
Jigar Cables Ltd.
Engineering Wires & cables 40.00
Jun 12, 2019
-1.23 30.00 - 45.00 69.28 2.08 32 28
JIK Industries Ltd.
Services Trading 0.45
Jun 20, 15:57
-10.00 0.25 - 0.95 0.00 -0.14 9 3
Jinaams Dress Ltd.
Textiles Textile Processing 33.50
Jun 20, 16:01
-4.29 33.00 - 59.00 9.96 0.88 138 78
Jindal Capital Ltd.
Financial Invest.Services 5.75
Jun 19, 2019
0.00 5.40 - 7.88 98.68 0.55 5 4
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 2.00
Jun 20, 15:31
-4.76 2.00 - 8.50 0.95 -0.39 614 11
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 94.45
Jun 20, 15:56
6.00 87.35 - 147.75 3.87 0.15 322 264
Jindal Hotels Ltd.
Services Hotels & Restaurants 38.00
Jun 20, 16:01
-0.39 31.80 - 67.30 14.87 0.84 78 22
Jindal Leasefin Ltd.
Financial Invest.Services 15.15
Jun 17, 2019
-4.72 15.15 - 21.85 23.62 0.72 4 5
Jindal Photo Ltd.
FMCG Photographic Films 16.05
Jun 20, 15:52
5.94 14.65 - 47.50 101.98 1.11 17 17
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 223.05
Jun 20, 15:57
1.80 205.00 - 325.00 0.00 0.43 1,689 966
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 26.00
Jun 20, 15:40
1.56 25.10 - 47.70 0.00 0.12 250 28
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 80.20
Jun 20, 15:59
2.36 67.40 - 101.90 2.95 0.40 8,678 2,512
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 74.95
Jun 20, 15:47
1.28 72.85 - 160.50 4.58 0.94 4,664 1,745
Jindal Stainless Ltd.
Metals Stainless Steel 32.40
Jun 20, 15:58
0.78 23.40 - 78.40 10.82 0.59 6,492 1,541
Jindal Steel & Power Ltd.
Metals Sponge Iron 148.80
Jun 20, 15:57
2.06 123.25 - 246.45 0.00 0.45 57,539 15,045
Jindal Worldwide Ltd.
Textiles Misc.Textiles 70.90
Jun 20, 15:47
-0.77 54.20 - 111.08 47.01 4.04 1,951 1,412
JITF Infralogistics Ltd.
Financial Equipt.Leasing 9.45
Jun 20, 15:49
-4.55 9.45 - 25.95 0.00 -0.09 1,305 24
Jiya Eco-Products Ltd
Services Misc.Other Services 76.05
Jun 20, 16:01
-1.43 32.10 - 86.65 12.55 3.03 248 229
JJ Exporters Ltd.
Textiles Silk Textiles 3.84
Jun 11, 2019
-4.95 2.44 - 4.24 0.00 -0.10 42 4
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 16.20
Jun 20, 16:01
0.00 15.50 - 39.00 15.97 0.74 4 5
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 677.70
Jun 20, 16:01
-1.78 621.10 - 1,925.00 48.79 2.71 284 243
JK Cement Ltd
Construction Cement 1,007.05
Jun 20, 15:51
1.04 649.55 - 1,075.00 29.43 2.88 10,061 7,758
JK Lakshmi Cement Ltd.
Construction Cement 338.75
Jun 20, 15:59
1.93 260.20 - 395.95 75.80 2.62 5,959 3,888
JK Paper Ltd.
FMCG Paper 122.60
Jun 20, 15:57
-0.28 97.30 - 194.20 5.11 1.07 3,244 2,185
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 75.30
Jun 20, 15:59
1.35 72.30 - 136.20 10.42 0.80 7,519 1,838
JL Morison (India) Ltd.
Services Trading 1,400.00
Jun 20, 16:01
0.00 1,260.00 - 2,818.00 26.29 1.22 181 191
JLA Infraville Shoppers Ltd.
Services Retailing 10.55
Jun 20, 16:01
0.29 3.20 - 13.14 0.00 1.06 7 7
JM Financial Ltd.
Financial Misc. Fin.services 82.85
Jun 20, 15:52
0.98 64.05 - 135.85 11.99 1.35 16,637 6,861
JMC Projects (India) Ltd.
Construction Real Estate 129.40
Jun 20, 15:57
4.57 66.60 - 150.50 27.82 3.74 3,666 2,132
JMD Ventures Ltd.
Services Media & Entertainment 5.76
Jun 20, 16:01
-1.87 5.76 - 21.60 0.00 0.23 5 8
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.51
Apr 02, 2019
0.00 1.20 - 1.58 50.67 0.33 0.76 3
JMT Auto Ltd.
Automobile Auto Ancillaries 1.65
Jun 20, 15:40
-2.94 1.65 - 4.85 0.00 0.45 236 81
Jocil Ltd.
Chemicals Organic Chemicals 85.00
Jun 20, 15:49
-4.28 83.25 - 169.75 24.46 0.45 56 78
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,667.90
Jun 20, 15:46
0.55 1,525.80 - 2,587.25 53.47 7.50 4,572 4,595
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.90
Jun 20, 16:01
3.25 13.75 - 29.00 4.53 0.35 -26 21
Jointeca Education Solutions Ltd.
Technology Computer Software 15.00
Jun 20, 16:01
1.69 12.25 - 16.00 0.00 1.22 15 15
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jonjua Overseas Ltd.
Technology Computer Software 9.00
Jun 20, 16:01
0.00 7.20 - 12.50 67.66 0.45 4 4
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 131.00
Jun 20, 16:01
0.00 115.25 - 157.00 0.00 0.39 116 54
Jost'S Engineering Co. Ltd.
Construction Construction 649.95
Jun 20, 16:01
3.60 622.50 - 1,048.00 18.14 2.70 71 59
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 5.75
Jun 04, 2019
0.00 5.75 - 15.69 19.64 0.19 2 2
JR Foods Ltd.
FMCG Vegetable oils 15.20
Jun 20, 16:01
-5.00 12.10 - 30.15 0.00 -0.47 27 14
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Jun 07, 2019
0.00 85.65 - 143.00 32.05 0.46 18 11
JSW Energy Ltd.
Engineering Power Projects 66.50
Jun 20, 15:52
0.99 56.10 - 77.25 15.68 0.92 22,138 10,902
JSW Holdings Ltd.
Financial Invest.Services 2,805.20
Jun 20, 15:57
-1.11 1,680.00 - 3,131.85 31.15 3.36 3,108 3,116
JSW Steel Ltd.
Metals Finished Steel 269.25
Jun 20, 15:58
3.34 254.90 - 427.55 8.44 1.86 102,949 64,455
JTEKT India Ltd.
Automobile Auto Ancillaries 97.35
Jun 20, 15:53
-5.30 83.00 - 146.40 32.77 4.02 2,606 2,384
JTL Infra Ltd.
Construction Construction 123.25
Jun 20, 16:01
-2.07 90.25 - 165.95 8.52 2.80 144 124
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,281.30
Jun 20, 15:58
1.67 977.00 - 1,578.00 52.33 13.29 16,344 16,736
Jubilant Industries Ltd.
FMCG Other Agri.prod. 92.50
Jun 20, 15:58
5.11 80.10 - 182.50 0.00 1.94 380 124
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 479.60
Jun 20, 15:59
2.15 450.30 - 898.85 13.04 1.56 10,712 7,492
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 29.55
Jun 20, 15:40
2.60 27.40 - 50.96 5.42 0.58 59 86
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 10.04
Jun 20, 16:01
0.20 10.00 - 19.11 8.16 0.52 54 8
Jump Networks Ltd.
Financial Equipt.Leasing 52.90
Jun 20, 16:01
-0.19 20.70 - 54.75 0.00 4.10 538 538
Junction Fabrics and Apparels Ltd.
Textiles Cloth 34.00
Jun 19, 2019
3.03 22.60 - 35.00 8.80 1.61 23 9
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 60.50
Jun 20, 16:01
-2.34 49.00 - 70.00 0.00 5.69 61 61
Just Dial Ltd.
Services E-Commerce 757.85
Jun 20, 15:59
4.80 409.15 - 819.70 23.43 4.85 4,766 4,846
JVL Agro Industries Ltd.
FMCG Vanaspati 0.95
Jun 20, 15:40
-5.00 0.95 - 19.25 0.21 0.03 117 17
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 155.35
Jun 20, 15:59
-3.06 142.90 - 245.00 27.74 4.29 5,984 5,690
Jyoti Ltd.
Engineering Motors & generators 8.13
Jun 20, 16:01
-4.91 7.65 - 46.20 0.00 -0.06 585 19
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 127.05
Jun 20, 16:01
-4.47 56.00 - 179.75 23.16 6.43 47 51
Jyoti Structures Ltd.
Engineering Power Projects 2.75
Jun 03, 2019
-3.51 0.80 - 4.40 0.00 -0.01 5,478 38
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 31.00
May 27, 2019
0.00 15.17 - 31.55 419.41 2.28 7 7