Stock Listing - J - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 123.30
Oct 23, 12:24
-2.03 121.05 - 375.00 6.34 0.62 1,026 956
J Taparia Projects Ltd.
Financial Invest.Services 1.74
Oct 23, 11:49
-4.92 1.74 - 14.90 0.00 0.17 3 3
Jackson Investments Ltd.
Financial Invest.Services 0.49
Oct 23, 12:29
0.00 0.49 - 3.62 0.00 0.45 8 14
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.00
Oct 23, 12:31
-4.69 10.08 - 22.20 13.48 0.51 9 9
Jagatjit Industries Ltd.
FMCG Liquors 50.50
Oct 22, 2018
-4.90 50.50 - 127.80 0.00 -2.01 510 233
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.54
Oct 15, 2018
0.00 0.51 - 0.55 6.43 -0.08 10 0.84
Jagran Prakashan Ltd.
FMCG Books & Newspapers 106.00
Oct 23, 12:24
-0.66 105.00 - 192.55 10.55 1.48 3,135 3,151
Jagson Airlines Ltd.
Services Air Transport 1.20
Oct 19, 2018
-2.44 1.13 - 5.20 0.00 0.08 2 2
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 9.99
Sep 12, 2018
-0.10 4.79 - 10.01 0.00 5.10 5 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.25
Oct 23, 12:22
1.80 22.40 - 46.90 0.00 0.80 67 73
Jai Balaji Industries Ltd.
Metals Sponge Iron 17.00
Oct 23, 12:04
-2.02 7.10 - 27.20 0.00 -0.12 3,678 175
Jai Corp Ltd.
Metals Finished Steel 98.85
Oct 23, 12:24
-1.20 90.00 - 223.30 48.94 1.44 2,029 1,783
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.42
Oct 23, 12:12
5.00 0.19 - 0.50 8.28 1.60 4 4
Jai Prakash Associates Ltd.
Construction Cement 6.35
Oct 23, 12:24
-0.78 6.00 - 27.30 0.00 0.15 40,143 1,557
Jaihind Projects Ltd.
Construction Infrastructure 4.15
Oct 23, 10:15
0.00 0.00 - 6.30 0.00 -0.01 578 4
Jaihind Synthetics Ltd.
Textiles Cloth 4.09
Oct 11, 2018
0.00 1.59 - 4.55 56.38 0.23 4 3
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 65.00
Oct 23, 12:24
0.15 55.00 - 150.40 13.12 0.72 7,241 3,207
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 42.40
Oct 23, 12:23
-0.12 39.25 - 97.90 1.15 - 82 82
Jain Marmo Industries Ltd.
Construction Construction 12.59
Jul 20, 2018
-4.98 12.59 - 14.70 0.00 1.02 7 4
Jain Studios Ltd.
Services Media & Entertainment 10.00
Oct 23, 12:24
4.71 2.60 - 10.00 0.00 0.78 25 26
Jainco Projects (India) Ltd.
Construction Infrastructure 1.00
Oct 17, 2018
-3.85 0.99 - 3.76 0.00 0.09 6 1
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 56.10
Oct 16, 2018
-1.49 35.35 - 61.30 25.44 2.56 18 8
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 25.30
Oct 23, 11:54
4.76 22.60 - 68.40 5.58 1.03 18 15
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.95
Oct 23, 12:24
0.00 1.90 - 10.20 0.00 0.13 24,488 1,193
Jakharia Fabric Ltd.
Textiles Textile Processing 189.00
Oct 23, 09:15
0.00 0.00 - 192.00 22.67 1.79 99 77
Jalan Transolutions (India) Ltd.
Services Transport Support Services 23.50
Oct 23, 09:30
0.00 0.00 - 63.30 5.64 0.82 86 34
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
James Warren Tea Ltd.
FMCG Tea & Coffee 118.00
Oct 23, 12:34
-0.55 115.35 - 160.00 25.42 0.94 85 110
Jammu & Kashmir Bank Ltd.
Financial Banking 41.30
Oct 23, 12:24
0.73 38.00 - 90.85 9.31 0.40 -4,329 2,303
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 70.15
Oct 23, 12:24
0.00 57.00 - 102.95 18.97 6.05 2,855 2,805
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 20.90
Oct 23, 10:19
-5.00 12.50 - 35.00 0.00 1.01 31 15
Jasch Industries Ltd.
Textiles Misc.Textiles 57.00
Oct 23, 12:11
7.55 48.10 - 88.40 10.31 1.27 71 60
Jash Dealmark Ltd.
Services Trading 26.00
Oct 10, 2018
3.17 15.18 - 40.00 21.30 1.04 20 26
Jash Engineering Ltd.
Construction Construction 91.00
Oct 23, 12:24
-0.22 89.00 - 226.80 14.72 0.89 161 108
Jatalia Global Ventures Ltd.
Technology Computer Hardware 3.23
Oct 05, 2018
4.87 2.43 - 3.23 3.95 0.66 1 1
Jattashankar Industries Ltd.
Textiles Textile Processing 13.00
Oct 19, 2018
-1.89 13.00 - 49.65 4.46 0.49 -0 6
Jauss Polymers Ltd.
Construction Glass & Glassware 21.70
Oct 22, 2018
-4.82 15.55 - 33.30 23.51 0.94 10 10
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 297.00
Oct 23, 12:24
-2.45 290.00 - 629.50 10.61 1.72 953 658
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 86.65
Oct 23, 12:24
-0.17 75.95 - 143.80 73.34 0.90 672 250
Jay Ushin Ltd.
Automobile Auto Ancillaries 418.95
Oct 23, 11:54
-5.00 378.10 - 917.60 16.35 2.54 289 170
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 56 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 215.95
Oct 23, 12:24
-1.35 190.00 - 471.00 12.28 1.95 1,210 658
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 4.60
Oct 23, 12:24
-2.13 4.55 - 12.85 0.00 0.29 4,227 301
Jayatma Spinners Ltd.
Textiles Cotton & Blended Yarn 20.00
Mar 31, 2015
- 20.00 - 20.00 19.23 1.32 1 6
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 21.00
May 24, 2018
5.00 19.95 - 22.55 0.00 -1.61 1,326 804
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 4.95
Oct 23, 12:31
-1.39 4.65 - 12.60 15.97 0.29 -2 19
Jaypee Infratech Ltd
Construction Infrastructure 2.40
Oct 23, 12:24
2.13 2.30 - 25.55 0.00 0.11 9,139 328
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 9.50
Oct 23, 12:33
0.42 9.40 - 24.90 60.31 0.82 18 28
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 60.00
Oct 22, 2018
-2.44 58.00 - 89.70 25.68 0.74 42 52
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 291.45
Oct 23, 12:24
-1.90 239.95 - 352.30 16.71 1.67 2,117 2,501
JBF Industries Ltd.
Textiles Synthetic Yarn 21.50
Oct 23, 12:24
-3.80 21.30 - 262.00 0.00 0.13 2,472 183
JBM Auto Ltd.
Automobile Auto Ancillaries 270.00
Oct 23, 12:24
-2.81 256.05 - 576.00 15.19 2.61 1,704 1,134
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 2.04
Oct 23, 12:33
-1.92 1.80 - 5.25 0.00 2.40 355 124
JD Orgochem Ltd.
Chemicals Dyes & Pigments 3.03
Oct 22, 2018
4.84 2.37 - 5.20 501.84 -0.22 20 4
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 26.00
Oct 23, 12:29
-8.45 25.00 - 69.00 91.49 1.28 52 43
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 624.00
Oct 23, 12:30
-0.89 446.15 - 880.00 12.68 4.52 244 289
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 211.70
Oct 23, 12:24
0.05 162.80 - 883.45 0.00 -0.28 9,441 2,404
Jet Freight Logistics Ltd.
Services Air Transport 28.80
Oct 23, 11:03
-4.95 28.80 - 66.75 6.70 1.29 64 35
Jet Infraventure Ltd.
Construction Real Estate 77.00
Oct 09, 2018
2.67 67.50 - 77.00 139.13 2.22 18 16
Jet Knitwears Ltd.
Textiles Textile Processing 53.00
Oct 23, 09:21
0.00 0.00 - 142.00 19.46 1.56 32 23
Jetking Infotrain Ltd.
Technology Computer Hardware 38.50
Oct 23, 12:32
0.79 37.05 - 78.70 0.00 0.50 17 23
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 43.00
Oct 23, 12:20
0.00 37.80 - 94.40 13.93 1.36 91 44
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 4.36
Oct 19, 2018
-4.80 3.89 - 6.56 61.26 0.34 -2 3
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 26.15
Oct 23, 12:24
-2.79 25.65 - 80.30 17.93 0.76 98 120
Jigar Cables Ltd.
Engineering Wires & cables 31.00
Oct 19, 2018
-8.82 30.00 - 53.85 54.43 1.64 25 22
JIK Industries Ltd.
Services Trading 0.40
Oct 23, 09:29
0.00 0.00 - 0.55 0.00 -0.03 6 2
Jindal Capital Ltd.
Financial Invest.Services 6.77
Oct 19, 2018
-4.92 4.26 - 10.41 0.00 0.67 5 5
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 3.85
Oct 23, 12:06
-2.53 3.80 - 11.80 0.00 0.70 612 19
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 116.15
Oct 23, 12:23
-0.77 113.60 - 234.95 0.00 0.40 396 338
Jindal Hotels Ltd.
Services Hotels & Restaurants 46.50
Oct 23, 12:20
-0.32 42.00 - 88.00 21.46 1.11 83 28
Jindal Leasefin Ltd.
Financial Invest.Services 21.85
Sep 26, 2018
4.80 15.70 - 21.85 13.70 1.05 4 7
Jindal Photo Ltd.
FMCG Photographic Films 31.15
Oct 23, 12:23
-3.86 29.20 - 95.40 0.00 2.34 33 33
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 259.60
Oct 23, 12:24
-1.89 205.00 - 462.60 20.41 0.62 1,879 1,156
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 37.05
Oct 23, 12:18
-4.14 32.60 - 84.75 0.00 0.08 261 40
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 72.60
Oct 23, 12:24
-0.34 67.40 - 182.25 5.69 0.39 8,497 2,331
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 95.75
Oct 23, 12:24
-2.05 85.30 - 252.40 5.73 1.72 5,217 2,298
Jindal Stainless Ltd.
Metals Stainless Steel 55.60
Oct 23, 12:24
-1.07 48.40 - 132.75 7.33 1.10 7,645 2,693
Jindal Steel & Power Ltd.
Metals Sponge Iron 168.75
Oct 23, 12:24
0.15 156.30 - 294.30 0.00 0.54 58,814 16,320
Jindal Worldwide Ltd.
Textiles Misc.Textiles 328.30
Oct 23, 12:23
0.75 316.80 - 900.00 22.87 3.88 1,844 1,305
JITF Infralogistics Ltd.
Financial Equipt.Leasing 17.60
Oct 23, 12:24
-3.83 16.75 - 58.20 298.37 0.16 1,332 51
Jiya Eco-Products Ltd
Services Misc.Other Services 85.50
Oct 23, 12:35
-0.70 41.00 - 158.00 8.72 2.39 148 129
JJ Exporters Ltd.
Textiles Silk Textiles 3.85
Oct 10, 2018
4.90 2.44 - 5.67 0.00 -0.10 42 4
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 34.75
Sep 06, 2018
-2.11 21.25 - 55.45 12.17 1.63 9 10
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,025.05
Oct 23, 12:30
-2.77 975.00 - 1,925.00 54.17 4.12 422 380
JK Cement Ltd
Construction Cement 675.80
Oct 23, 12:24
-1.20 666.05 - 1,194.80 15.23 2.16 7,053 4,749
JK Lakshmi Cement Ltd.
Construction Cement 263.70
Oct 23, 12:24
-1.03 262.20 - 487.40 45.13 2.14 5,203 3,132
JK Paper Ltd.
FMCG Paper 159.95
Oct 23, 12:24
-3.53 97.30 - 194.20 9.98 1.68 4,004 2,945
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 93.75
Oct 23, 12:24
-1.21 87.60 - 193.00 9.04 1.06 7,832 2,151
JL Morison (India) Ltd.
Services Trading 1,687.00
Oct 23, 12:27
-1.39 1,080.00 - 2,818.00 19.43 1.29 223 234
JLA Infraville Shoppers Ltd.
Services Retailing 3.98
Oct 22, 2018
-0.50 2.25 - 7.00 31.12 0.40 3 3
JM Financial Ltd.
Financial Misc. Fin.services 70.10
Oct 23, 12:24
-0.28 68.60 - 180.00 9.16 1.28 16,372 5,915
JMC Projects (India) Ltd.
Construction Real Estate 77.95
Oct 23, 12:24
-4.18 66.60 - 141.21 12.57 1.69 2,913 1,380
JMD Ventures Ltd.
Services Media & Entertainment 12.74
Oct 23, 11:23
-2.00 12.74 - 24.60 3.02 0.51 17 19
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.20
Sep 18, 2018
-4.76 1.20 - 1.37 13.42 0.26 0.15 2
JMT Auto Ltd.
Automobile Auto Ancillaries 2.50
Oct 23, 12:20
-3.85 2.50 - 6.80 0.00 0.75 295 128
Jocil Ltd.
Chemicals Organic Chemicals 122.90
Oct 23, 12:04
-0.81 110.00 - 238.00 26.81 0.64 89 110
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,595.00
Oct 23, 12:24
-2.30 1,525.80 - 2,757.95 49.80 7.59 4,422 4,445
Joindre Capital Services Ltd.
Financial Misc. Fin.services 20.65
Oct 22, 2018
-4.62 16.00 - 46.00 4.28 0.49 -18 29
Jointeca Education Solutions Ltd.
Technology Computer Software 14.90
Aug 24, 2018
3.47 6.86 - 20.00 0.00 1.13 15 15
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 136.00
Oct 19, 2018
2.80 119.20 - 210.00 0.00 0.37 118 56
Jost'S Engineering Co. Ltd.
Construction Construction 719.95
Oct 23, 12:27
3.28 680.00 - 1,720.00 16.79 2.80 77 65
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 13.11
Oct 22, 2018
0.00 10.41 - 21.80 14.02 0.40 4 4
JR Foods Ltd.
FMCG Vegetable oils 22.80
Oct 23, 11:43
-4.80 3.63 - 30.15 6.23 2.08 33 23
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.59
Oct 17, 2018
0.00 0.54 - 1.62 71.22 0.08 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 99.80
Sep 28, 2018
-4.91 96.20 - 145.00 90.12 0.44 19 12
JSW Energy Ltd.
Engineering Power Projects 62.60
Oct 23, 12:24
-3.17 56.10 - 97.50 117.76 0.94 21,817 10,582
JSW Holdings Ltd.
Financial Invest.Services 2,100.00
Oct 23, 12:24
0.38 1,611.60 - 2,600.00 61.87 2.51 2,309 2,317
JSW Steel Ltd.
Metals Finished Steel 348.30
Oct 23, 12:24
-1.92 237.60 - 427.55 10.77 2.83 124,148 85,654
JTEKT India Ltd.
Automobile Auto Ancillaries 108.45
Oct 23, 12:24
-2.03 89.55 - 146.40 52.94 6.61 2,419 2,196
JTL Infra Ltd.
Construction Construction 101.50
Oct 23, 12:00
-0.49 92.00 - 208.00 10.18 3.84 119 102
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,193.00
Oct 23, 12:24
-3.37 774.65 - 1,578.00 63.53 13.84 15,950 16,342
Jubilant Industries Ltd.
FMCG Other Agri.prod. 91.90
Oct 23, 12:23
0.16 88.00 - 283.70 0.00 3.08 367 112
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 652.80
Oct 23, 12:24
0.44 586.35 - 1,039.00 13.29 2.26 13,593 10,373
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 169.00
Oct 23, 12:23
-2.14 156.55 - 299.55 8.37 0.73 38 103
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 14.48
Oct 22, 2018
4.93 12.00 - 23.15 8.70 0.77 58 12
Junction Fabrics and Apparels Ltd.
Textiles Cloth 29.45
Sep 17, 2018
9.07 21.05 - 53.65 9.60 1.40 22 8
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 52.25
Oct 23, 11:46
-0.48 49.00 - 95.00 0.00 5.03 53 53
Just Dial Ltd.
Services E-Commerce 451.80
Oct 23, 12:24
-7.82 358.00 - 647.00 22.91 3.38 3,208 3,288
JVL Agro Industries Ltd.
FMCG Vanaspati 3.90
Oct 23, 12:16
-2.50 3.45 - 40.00 4.03 0.10 163 63
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 179.70
Oct 23, 12:24
-1.56 162.25 - 245.00 38.67 9.49 6,957 6,663
Jyoti Ltd.
Engineering Motors & generators 24.65
Oct 23, 12:24
4.45 20.20 - 71.85 0.00 -0.16 621 54
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Oct 09, 2018
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 62.50
Oct 19, 2018
-3.85 57.00 - 102.65 23.11 4.20 21 25
Jyoti Structures Ltd.
Engineering Power Projects 2.05
Oct 23, 12:19
-4.65 2.00 - 15.50 0.00 -0.00 5,117 23
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 25.80
Aug 30, 2018
0.00 14.45 - 25.90 0.00 1.96 6 6