Stock Listing - J - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 154.45
Nov 13, 09:24
0.59 104.10 - 181.65 6.53 0.68 1,381 1,161
J Taparia Projects Ltd.
Financial Invest.Services 0.19
Nov 11, 2019
0.00 0.19 - 1.49 0.00 0.02 0.23 0.31
Jackson Investments Ltd.
Financial Invest.Services 0.19
Nov 11, 2019
0.00 0.19 - 0.49 0.00 0.17 -3 6
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.43
Nov 08, 2019
4.98 9.27 - 15.50 10.86 0.47 9 9
Jagatjit Industries Ltd.
FMCG Liquors 29.30
Nov 11, 2019
-4.40 23.00 - 54.70 0.00 1.78 411 135
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.30
Nov 08, 2019
0.00 0.27 - 0.56 0.26 -0.05 7 0.47
Jagran Prakashan Ltd.
FMCG Books & Newspapers 53.95
Nov 13, 09:24
-0.19 52.00 - 128.95 6.70 0.83 1,668 1,604
Jagson Airlines Ltd.
Services Air Transport 0.76
Nov 08, 2019
0.00 0.57 - 1.16 0.00 -0.15 1 2
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 3.11
Nov 08, 2019
-4.89 3.11 - 9.50 3.31 1.09 2 2
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 27.00
Nov 13, 09:22
-0.92 20.20 - 32.70 8.34 0.72 36 71
Jai Balaji Industries Ltd.
Metals Sponge Iron 22.15
Nov 13, 09:22
5.48 11.45 - 38.50 0.00 -0.15 3,867 236
Jai Corp Ltd.
Metals Finished Steel 100.30
Nov 13, 09:24
1.16 65.20 - 132.70 144.04 1.40 2,020 1,770
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.19
Nov 11, 2019
-5.00 0.19 - 0.49 11.24 0.70 0.49 2
Jai Prakash Associates Ltd.
Construction Cement 2.15
Nov 13, 09:24
0.00 1.95 - 8.05 0.00 0.06 28,788 521
Jaihind Projects Ltd.
Construction Infrastructure 0.70
Nov 13, 09:07
0.00 0.00 - 3.75 0.00 -0.00 569 1
Jaihind Synthetics Ltd.
Textiles Cloth 3.04
Nov 07, 2019
-5.00 3.04 - 4.30 0.00 0.17 3 3
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 13.85
Nov 13, 09:24
-4.81 10.60 - 74.65 4.01 0.16 5,822 720
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 10.80
Nov 13, 09:24
-4.42 8.15 - 53.30 0.31 - 22 22
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 29.52 1.04 7 4
Jain Studios Ltd.
Services Media & Entertainment 1.80
Nov 13, 09:07
0.00 0.00 - 7.40 0.00 0.19 6 6
Jainco Projects (India) Ltd.
Construction Infrastructure 0.48
Oct 27, 2019
0.00 0.41 - 0.95 0.00 0.05 5 0.48
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 42.00
Oct 07, 2019
0.00 42.00 - 57.00 9.38 1.59 14 6
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 10.23
Nov 11, 2019
4.92 6.85 - 25.20 26.33 0.44 7 6
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.10
Nov 13, 09:24
-4.35 1.00 - 3.45 0.00 0.08 23,640 672
Jakharia Fabric Ltd.
Textiles Textile Processing 180.00
Nov 13, 09:15
0.00 0.00 - 215.00 21.16 1.66 97 73
Jalan Transolutions (India) Ltd.
Services Transport Support Services 3.25
Nov 13, 09:18
0.00 0.00 - 25.00 0.00 0.15 54 5
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
James Warren Tea Ltd.
FMCG Tea & Coffee 103.75
Nov 13, 09:21
4.96 68.30 - 151.80 13.86 0.65 30 69
Jammu & Kashmir Bank Ltd.
Financial Banking 31.55
Nov 13, 09:24
0.00 29.15 - 65.75 4.05 0.29 -1,489 1,760
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 44.20
Nov 13, 09:24
-0.90 30.30 - 76.30 15.06 3.35 1,754 1,775
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 1,800.00
Nov 08, 2019
0.84 1,520.00 - 3,395.00 0.00 0.90 24 13
Jasch Industries Ltd.
Textiles Misc.Textiles 33.95
Nov 11, 2019
-0.15 31.20 - 64.50 6.49 0.70 45 38
Jash Dealmark Ltd.
Services Trading 11.50
Aug 20, 2019
1.86 11.20 - 35.50 9.42 0.54 13 11
Jash Engineering Ltd.
Construction Construction 131.50
Nov 13, 09:24
-2.48 70.20 - 149.90 18.68 1.42 218 160
Jatalia Global Ventures Ltd.
Technology Computer Hardware 3.75
Nov 11, 2019
4.75 2.30 - 10.50 2.65 0.15 -1 6
Jattashankar Industries Ltd.
Textiles Textile Processing 12.00
Oct 09, 2019
0.00 11.15 - 22.30 2.92 0.39 -2 5
Jauss Polymers Ltd.
Construction Glass & Glassware 3.83
Nov 11, 2019
4.93 3.65 - 25.00 118.11 0.17 0.25 2
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 216.00
Nov 13, 09:24
-0.18 132.05 - 346.85 13.96 1.14 871 468
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 50.25
Nov 13, 09:24
0.20 40.10 - 98.40 0.00 0.55 650 145
Jay Ushin Ltd.
Automobile Auto Ancillaries 227.30
Nov 11, 2019
4.99 181.05 - 543.40 10.13 1.11 242 88
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.10
Nov 08, 2019
-0.87 9.10 - 10.17 0.00 -0.08 60 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 133.50
Nov 13, 09:24
-0.37 0.00 - 316.85 9.35 1.06 844 405
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 3.85
Nov 13, 09:19
0.00 0.00 - 6.80 0.00 0.50 4,093 250
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.25
Oct 30, 2019
-3.51 19.00 - 21.00 21.00 1.03 0.35 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 7.50
Oct 31, 2019
-4.94 7.50 - 20.85 8.96 0.40 22 5
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.00
Oct 30, 2019
0.00 20.00 - 22.05 0.00 8.10 1,287 766
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 3.72
Nov 11, 2019
-4.86 3.17 - 6.50 26.41 0.24 -8 14
Jaypee Infratech Ltd
Construction Infrastructure 1.30
Nov 13, 09:24
-3.70 0.95 - 4.85 0.00 0.55 9,070 188
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 4.60
Nov 11, 2019
3.14 3.96 - 11.90 0.00 0.79 2 13
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 50.20
Nov 11, 2019
4.26 40.75 - 68.95 12.02 0.59 28 44
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 401.30
Nov 13, 09:24
1.13 272.30 - 411.00 13.08 2.01 2,816 3,188
JBF Industries Ltd.
Textiles Synthetic Yarn 7.40
Nov 13, 09:24
4.96 6.05 - 28.85 0.00 0.09 2,128 59
JBM Auto Ltd.
Automobile Auto Ancillaries 226.15
Nov 13, 09:24
-0.15 135.50 - 324.45 12.80 1.79 1,538 924
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 1.00
Nov 13, 09:34
1.01 0.66 - 2.13 0.00 1.54 270 83
JD Orgochem Ltd.
Chemicals Dyes & Pigments 1.86
Nov 07, 2019
0.00 1.86 - 3.00 1.45 -0.15 18 2
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 18.20
Nov 13, 09:33
0.00 16.20 - 43.75 0.00 0.91 42 28
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 430.00
Nov 13, 09:34
-0.31 380.15 - 650.95 11.66 2.56 150 198
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 20.90
Nov 13, 09:24
-4.78 14.70 - 366.95 0.00 -0.02 7,290 252
Jet Freight Logistics Ltd.
Services Air Transport 19.65
Nov 13, 09:18
0.00 0.00 - 30.25 5.29 0.88 64 23
Jet Infraventure Ltd.
Construction Real Estate 80.00
Jul 26, 2019
1.27 72.50 - 80.20 240.85 2.66 18 17
Jet Knitwears Ltd.
Textiles Textile Processing 19.85
Nov 13, 09:07
0.00 0.00 - 56.00 6.02 0.53 18 9
Jetking Infotrain Ltd.
Technology Computer Hardware 30.00
Nov 11, 2019
-0.50 26.10 - 46.00 0.00 0.41 16 18
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 7.15
Nov 06, 2019
0.00 6.91 - 43.00 0.00 0.44 62 7
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 2.39
Nov 05, 2019
-4.78 2.39 - 3.96 0.00 0.20 -1 2
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 17.25
Nov 13, 09:24
-1.43 12.70 - 37.20 0.00 0.61 109 107
Jigar Cables Ltd.
Engineering Wires & cables 27.30
Nov 07, 2019
5.00 26.00 - 45.00 40.39 1.41 23 19
JIK Industries Ltd.
Services Trading 0.35
Nov 13, 09:22
0.00 0.00 - 0.95 0.00 -0.03 9 2
Jinaams Dress Ltd.
Textiles Textile Processing 27.25
Nov 05, 2019
4.21 24.10 - 59.00 7.75 0.69 117 61
Jindal Capital Ltd.
Financial Invest.Services 4.41
Nov 11, 2019
-4.96 3.91 - 7.88 20.51 0.42 3 3
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 1.65
Nov 13, 09:19
0.00 0.00 - 5.95 0.68 0.43 611 7
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 81.70
Nov 13, 09:22
0.00 58.95 - 135.00 8.23 0.27 393 235
Jindal Hotels Ltd.
Services Hotels & Restaurants 41.10
Nov 11, 2019
2.62 27.35 - 52.35 24.66 0.93 77 25
Jindal Leasefin Ltd.
Financial Invest.Services 12.87
Nov 01, 2019
-4.95 12.50 - 21.00 7.74 0.55 3 4
Jindal Photo Ltd.
FMCG Photographic Films 13.35
Nov 13, 09:17
0.00 0.00 - 40.80 0.00 1.05 11 14
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 224.95
Nov 13, 09:24
0.45 209.40 - 274.55 0.00 0.64 1,626 974
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 11.00
Nov 13, 09:21
2.80 10.50 - 43.85 0.00 0.11 232 11
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 83.40
Nov 13, 09:24
-0.77 63.00 - 97.20 3.58 0.40 8,184 2,688
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 71.25
Nov 13, 09:24
2.00 58.50 - 102.00 6.18 1.03 3,986 1,646
Jindal Stainless Ltd.
Metals Stainless Steel 38.45
Nov 13, 09:24
2.81 23.40 - 51.80 8.94 0.69 6,159 1,817
Jindal Steel & Power Ltd.
Metals Sponge Iron 150.80
Nov 13, 09:24
0.03 91.05 - 191.20 0.00 0.48 54,514 15,382
Jindal Worldwide Ltd.
Textiles Misc.Textiles 60.35
Nov 13, 09:24
2.99 52.05 - 84.40 51.60 3.29 1,790 1,179
JITF Infralogistics Ltd.
Financial Equipt.Leasing 6.75
Nov 13, 09:17
0.00 0.00 - 20.40 86.11 0.05 1,759 17
Jiya Eco-Products Ltd
Services Misc.Other Services 37.05
Nov 13, 09:34
-4.26 32.10 - 86.65 4.64 1.35 139 116
JJ Exporters Ltd.
Textiles Silk Textiles 4.18
Nov 01, 2019
0.00 3.84 - 4.40 0.00 -0.10 42 4
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 12.00
Oct 16, 2019
-4.31 12.00 - 33.40 13.76 0.54 2 3
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 455.25
Nov 11, 2019
-3.45 409.00 - 1,099.50 0.00 1.80 214 164
JK Cement Ltd
Construction Cement 1,156.70
Nov 13, 09:24
-0.32 682.10 - 1,198.00 18.95 2.93 11,038 8,970
JK Lakshmi Cement Ltd.
Construction Cement 307.40
Nov 13, 09:24
-0.58 260.20 - 395.95 25.39 2.28 5,388 3,639
JK Paper Ltd.
FMCG Paper 117.15
Nov 13, 09:24
-0.55 94.10 - 184.85 4.19 0.94 2,989 2,100
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 69.40
Nov 13, 09:24
0.80 54.65 - 111.50 6.86 0.69 7,283 1,695
JL Morison (India) Ltd.
Services Trading 1,541.00
Nov 11, 2019
6.20 1,260.00 - 1,720.00 36.03 1.34 190 210
JLA Infraville Shoppers Ltd.
Services Retailing 10.50
Nov 11, 2019
0.38 3.85 - 13.14 0.00 1.05 7 7
JM Financial Ltd.
Financial Misc. Fin.services 90.45
Nov 13, 09:24
-0.28 61.60 - 98.70 14.59 1.43 17,404 7,628
JMC Projects (India) Ltd.
Construction Real Estate 111.30
Nov 13, 09:24
-1.55 75.65 - 150.50 11.82 1.94 3,479 1,892
JMD Ventures Ltd.
Services Media & Entertainment 5.13
Nov 01, 2019
-1.91 5.03 - 12.30 0.00 0.21 4 7
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.43
Aug 13, 2019
4.38 1.20 - 1.58 0.00 0.32 2 3
JMT Auto Ltd.
Automobile Auto Ancillaries 1.50
Nov 13, 09:22
3.45 1.10 - 4.20 0.00 0.47 248 78
Jocil Ltd.
Chemicals Organic Chemicals 106.50
Nov 13, 09:24
1.00 73.05 - 133.00 19.78 0.53 81 94
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,958.00
Nov 13, 09:24
-0.41 1,470.00 - 2,174.90 55.04 8.01 5,536 5,376
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.96
Nov 13, 09:25
2.05 12.30 - 24.80 6.70 0.36 -24 22
Jointeca Education Solutions Ltd.
Technology Computer Software 16.00
Nov 04, 2019
-3.03 13.50 - 17.75 0.00 1.38 17 16
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Jonjua Overseas Ltd.
Technology Computer Software 38.75
Nov 11, 2019
0.65 6.92 - 39.10 302.97 2.33 18 19
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 118.00
Nov 11, 2019
-2.48 89.50 - 150.75 0.00 0.35 98 49
Jost'S Engineering Co. Ltd.
Construction Construction 450.00
Nov 08, 2019
0.00 405.05 - 788.00 13.84 1.61 62 42
Joy Reality Ltd.
Financial Equipt.Leasing 10.93
Oct 18, 2019
0.00 10.75 - 11.80 0.00 -0.89 10 3
JPT Securities Ltd.
Financial Hire Purchase 4.90
Nov 11, 2019
-3.92 4.90 - 12.46 66.95 0.16 0.82 1
JR Foods Ltd.
FMCG Vegetable oils 3.31
Nov 11, 2019
-1.78 3.31 - 24.85 0.00 -0.09 55 3
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 78.55
Nov 11, 2019
-4.96 78.55 - 94.85 13.97 0.41 12 9
JSW Energy Ltd.
Engineering Power Projects 73.80
Nov 13, 09:24
-0.34 57.80 - 80.00 16.26 1.03 22,163 12,153
JSW Holdings Ltd.
Financial Invest.Services 2,555.00
Nov 13, 09:24
-0.68 2,130.00 - 3,131.85 27.47 0.43 -5,774 2,854
JSW Steel Ltd.
Metals Finished Steel 251.15
Nov 13, 09:24
-0.30 201.75 - 353.75 9.04 1.65 102,735 60,878
JTEKT India Ltd.
Automobile Auto Ancillaries 86.00
Nov 13, 09:24
-0.06 62.80 - 119.50 42.07 3.59 2,150 2,085
JTL Infra Ltd.
Construction Construction 86.50
Nov 11, 2019
4.41 70.10 - 162.00 7.30 1.80 120 87
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,609.00
Nov 13, 09:24
-1.48 1,077.90 - 1,638.00 67.12 18.67 20,881 21,556
Jubilant Industries Ltd.
FMCG Other Agri.prod. 101.40
Nov 13, 09:24
-0.10 76.50 - 143.95 12.70 1.80 339 143
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 535.10
Nov 13, 09:24
-0.54 391.05 - 898.85 14.37 1.64 12,036 8,566
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 22.75
Nov 13, 09:24
-10.43 20.20 - 40.80 5.59 0.51 51 76
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 8.75
Nov 13, 09:31
-4.89 8.36 - 19.11 9.39 0.46 57 8
Jump Networks Ltd.
Financial Equipt.Leasing 72.70
Nov 13, 09:27
0.90 22.25 - 73.35 0.00 5.48 720 720
Junction Fabrics and Apparels Ltd.
Textiles Cloth 38.00
Nov 08, 2019
0.26 22.60 - 38.45 9.84 1.50 28 10
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
-4.92 4.06 - 4.06 0.00 -0.24 2 0.41
Jupiter Infomedia Ltd.
Services E-Commerce 55.15
Nov 11, 2019
0.00 49.00 - 64.80 0.00 5.32 56 55
Just Dial Ltd.
Services E-Commerce 521.40
Nov 13, 09:24
-5.54 453.85 - 824.80 14.10 3.14 3,524 3,582
JVL Agro Industries Ltd.
FMCG Vanaspati 0.60
Nov 13, 09:24
0.00 0.55 - 8.05 0.14 - 111 11
Jyothy Labs Ltd.
FMCG Cosmetics & Toiletries 174.80
Nov 13, 09:24
-0.48 138.35 - 220.50 31.45 7.94 6,514 6,433
Jyoti Ltd.
Engineering Motors & generators 6.27
Nov 11, 2019
-4.86 5.44 - 29.50 0.00 -0.04 530 14
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 229.00
Nov 13, 09:33
9.05 56.00 - 260.00 18.30 7.96 77 84
Jyoti Structures Ltd.
Engineering Power Projects 3.45
Nov 04, 2019
0.00 0.76 - 4.43 0.00 - 5,478 38
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 31.00
May 27, 2019
0.00 15.17 - 31.55 0.00 2.41 7 7