Stock Listing - J - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 127.60
Feb 21, 15:58
4.76 104.10 - 339.00 5.50 0.60 1,029 959
J Taparia Projects Ltd.
Financial Invest.Services 0.41
Feb 21, 2019
-4.65 0.41 - 11.55 0.00 0.04 0.53 0.66
Jackson Investments Ltd.
Financial Invest.Services 0.19
Feb 21, 2019
0.00 0.19 - 3.48 22.45 0.17 -3 6
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.60
Feb 21, 2019
5.00 10.08 - 19.70 9.33 0.49 12 9
Jagatjit Industries Ltd.
FMCG Liquors 50.00
Feb 21, 2019
0.00 37.80 - 114.95 0.00 2.17 547 231
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.48
Feb 13, 2019
-4.00 0.48 - 0.56 0.37 -0.09 10 0.75
Jagran Prakashan Ltd.
FMCG Books & Newspapers 93.95
Feb 21, 15:57
-0.84 92.15 - 175.00 11.00 1.53 2,769 2,785
Jagson Airlines Ltd.
Services Air Transport 0.85
Feb 18, 2019
0.00 0.84 - 3.45 0.00 -0.17 2 2
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 9.50
Feb 20, 2019
-4.90 9.50 - 10.01 20.57 3.61 5 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.15
Feb 21, 15:59
0.72 22.40 - 34.95 24.36 0.78 67 73
Jai Balaji Industries Ltd.
Metals Sponge Iron 13.05
Feb 21, 15:50
4.82 7.10 - 21.80 0.00 -0.10 3,651 149
Jai Corp Ltd.
Metals Finished Steel 93.20
Feb 21, 15:58
4.02 85.30 - 173.95 44.93 1.31 1,908 1,661
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.39
Feb 21, 2019
2.63 0.19 - 0.53 41.94 1.52 4 4
Jai Prakash Associates Ltd.
Construction Cement 5.90
Feb 21, 15:59
13.46 4.70 - 22.05 0.00 0.16 29,604 1,440
Jaihind Projects Ltd.
Construction Infrastructure 2.20
Feb 20, 2019
0.00 2.20 - 5.50 0.00 -0.01 576 2
Jaihind Synthetics Ltd.
Textiles Cloth 4.10
Feb 11, 2019
0.24 2.68 - 4.55 55.62 0.23 4 4
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 57.20
Feb 21, 15:55
2.33 48.80 - 123.20 10.50 0.66 6,874 2,839
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 39.30
Feb 21, 15:57
2.08 35.50 - 74.00 1.06 - 75 75
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 114.79 1.04 7 4
Jain Studios Ltd.
Services Media & Entertainment 3.55
Feb 20, 2019
-4.05 2.60 - 11.00 0.00 0.31 10 10
Jainco Projects (India) Ltd.
Construction Infrastructure 0.66
Feb 21, 2019
-4.35 0.66 - 2.42 0.00 0.06 6 0.66
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 55.50
Feb 18, 2019
-2.12 50.50 - 61.30 20.26 2.26 16 8
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 17.55
Feb 21, 2019
1.45 17.05 - 50.85 0.00 0.92 13 11
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.75
Feb 21, 15:54
9.38 1.50 - 7.25 0.00 0.11 24,350 1,055
Jakharia Fabric Ltd.
Textiles Textile Processing 182.10
Feb 21, 15:31
0.05 180.00 - 215.00 21.84 1.73 96 74
Jalan Transolutions (India) Ltd.
Services Transport Support Services 13.80
Feb 21, 15:31
-4.83 13.80 - 59.00 3.31 0.48 72 20
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
James Warren Tea Ltd.
FMCG Tea & Coffee 101.00
Feb 20, 2019
1.00 99.90 - 158.00 30.63 0.71 69 94
Jammu & Kashmir Bank Ltd.
Financial Banking 39.40
Feb 21, 15:57
-0.13 35.40 - 68.60 7.88 0.38 -4,438 2,194
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 52.20
Feb 21, 15:58
1.95 48.50 - 102.95 13.81 4.15 2,132 2,082
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 21.20
Feb 20, 2019
-98.97 20.00 - 3,500.00 0.00 94.97 29 15
Jasch Industries Ltd.
Textiles Misc.Textiles 49.15
Feb 21, 2019
-2.09 45.10 - 88.40 7.42 1.09 67 56
Jash Dealmark Ltd.
Services Trading 17.00
Jan 18, 2019
1.49 11.20 - 40.00 13.93 0.80 18 17
Jash Engineering Ltd.
Construction Construction 78.00
Feb 21, 15:31
4.00 70.20 - 167.00 - - 53 0.00
Jatalia Global Ventures Ltd.
Technology Computer Hardware 3.23
Oct 05, 2018
4.87 2.43 - 3.23 2.33 0.14 -4 5
Jattashankar Industries Ltd.
Textiles Textile Processing 13.96
Feb 21, 2019
4.96 12.65 - 33.95 4.28 0.49 0.02 6
Jauss Polymers Ltd.
Construction Glass & Glassware 18.90
Feb 19, 2019
5.00 15.55 - 26.80 7.23 0.82 8 9
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 232.15
Feb 21, 15:52
2.63 212.50 - 532.00 8.51 1.28 800 504
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 65.25
Feb 21, 15:59
6.36 60.20 - 118.00 0.00 0.61 610 188
Jay Ushin Ltd.
Automobile Auto Ancillaries 359.75
Feb 21, 2019
-3.40 340.00 - 682.10 11.26 1.87 292 139
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 194.95
Feb 21, 15:51
3.70 172.85 - 383.00 10.89 1.67 1,139 587
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 3.45
Feb 21, 15:40
4.55 3.15 - 10.80 0.00 0.26 4,141 215
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 20.00
Feb 05, 2019
0.00 20.00 - 20.00 24.19 1.11 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 19.80
Feb 20, 2019
0.00 5.11 - 20.85 21.83 1.08 28 12
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
Jan 08, 2019
-4.99 20.00 - 22.05 0.00 -1.78 1,324 802
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 5.06
Feb 21, 2019
13.45 4.23 - 9.40 16.53 0.32 -2 19
Jaypee Infratech Ltd
Construction Infrastructure 2.90
Feb 21, 15:48
3.57 2.10 - 14.05 0.00 0.27 9,256 418
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 7.40
Feb 21, 2019
-9.20 7.05 - 18.00 0.00 0.70 12 22
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 58.15
Feb 20, 2019
-4.98 55.20 - 84.10 13.66 0.69 44 51
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 320.25
Feb 21, 15:57
-0.53 239.95 - 352.30 15.79 1.63 2,172 2,557
JBF Industries Ltd.
Textiles Synthetic Yarn 19.00
Feb 21, 15:42
4.68 12.65 - 163.80 0.00 0.18 2,445 155
JBM Auto Ltd.
Automobile Auto Ancillaries 265.40
Feb 21, 15:52
4.30 241.20 - 454.10 13.76 2.35 1,666 1,096
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 1.58
Feb 21, 2019
17.91 1.20 - 3.50 0.00 1.34 363 132
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.75
Feb 05, 2019
-3.51 2.37 - 4.76 0.00 -0.19 19 4
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 33.25
Feb 21, 2019
-0.15 24.15 - 46.50 18.75 1.49 68 51
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 462.20
Feb 21, 2019
-0.60 451.55 - 880.00 11.48 3.00 167 212
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 234.85
Feb 21, 15:59
0.71 162.80 - 774.00 0.00 -0.26 9,706 2,668
Jet Freight Logistics Ltd.
Services Air Transport 23.45
Feb 20, 2019
-4.87 23.45 - 51.00 5.18 1.00 56 27
Jet Infraventure Ltd.
Construction Real Estate 78.00
Feb 19, 2019
0.00 67.50 - 80.20 140.94 2.25 18 16
Jet Knitwears Ltd.
Textiles Textile Processing 47.80
Feb 21, 15:31
-4.97 47.80 - 118.00 17.55 1.41 30 21
Jetking Infotrain Ltd.
Technology Computer Hardware 35.45
Feb 21, 2019
0.42 30.50 - 75.00 0.00 0.46 15 21
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 25.00
Feb 19, 2019
0.00 24.55 - 69.85 8.10 0.79 73 26
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.65
Feb 14, 2019
-3.95 3.65 - 6.00 0.00 0.30 -1 2
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 25.55
Feb 21, 15:49
4.50 22.30 - 69.75 49.85 0.72 92 114
Jigar Cables Ltd.
Engineering Wires & cables 39.50
Feb 15, 2019
-5.95 30.00 - 42.00 69.35 2.08 31 28
JIK Industries Ltd.
Services Trading 0.40
Feb 21, 15:31
-11.11 0.25 - 0.50 0.00 -0.04 8 3
Jindal Capital Ltd.
Financial Invest.Services 6.61
Feb 19, 2019
4.92 5.40 - 8.60 0.00 0.65 6 5
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 3.75
Feb 21, 15:31
2.74 3.50 - 10.65 0.00 2.50 620 17
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 94.80
Feb 21, 15:58
-7.01 90.00 - 179.95 49.32 0.31 331 274
Jindal Hotels Ltd.
Services Hotels & Restaurants 33.00
Feb 21, 2019
-2.51 31.80 - 88.00 11.10 0.76 75 20
Jindal Leasefin Ltd.
Financial Invest.Services 16.30
Feb 14, 2019
-4.96 15.70 - 21.85 11.62 0.80 4 5
Jindal Photo Ltd.
FMCG Photographic Films 19.55
Feb 21, 15:57
-0.76 17.30 - 66.95 0.00 1.45 20 21
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 240.25
Feb 21, 15:56
4.64 205.00 - 365.00 61.24 0.55 1,775 1,052
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 27.10
Feb 21, 15:57
1.50 25.80 - 67.00 0.00 0.06 249 28
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 80.65
Feb 21, 15:59
1.57 67.40 - 144.50 5.11 0.41 8,742 2,576
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 78.90
Feb 21, 15:58
0.25 75.25 - 199.40 6.35 1.28 4,774 1,854
Jindal Stainless Ltd.
Metals Stainless Steel 31.70
Feb 21, 15:57
0.63 23.40 - 108.90 6.79 0.61 6,456 1,505
Jindal Steel & Power Ltd.
Metals Sponge Iron 155.50
Feb 21, 15:57
3.81 123.25 - 270.70 78.18 0.50 57,531 15,037
Jindal Worldwide Ltd.
Textiles Misc.Textiles 69.15
Feb 21, 15:43
-0.72 54.20 - 180.00 52.47 4.10 1,936 1,397
JITF Infralogistics Ltd.
Financial Equipt.Leasing 14.75
Feb 21, 15:31
-0.34 14.50 - 43.00 164.83 0.12 1,317 37
Jiya Eco-Products Ltd
Services Misc.Other Services 42.10
Feb 21, 2019
-8.28 32.10 - 79.00 5.99 1.42 145 127
JJ Exporters Ltd.
Textiles Silk Textiles 4.04
Feb 18, 2019
4.94 2.44 - 5.00 0.00 -0.10 42 4
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 23.30
Feb 21, 2019
-4.90 23.30 - 53.00 19.79 1.06 6 7
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 707.20
Feb 21, 2019
4.00 621.10 - 1,925.00 31.63 2.93 297 255
JK Cement Ltd
Construction Cement 716.30
Feb 21, 15:40
0.43 649.55 - 1,048.95 20.24 2.00 7,796 5,492
JK Lakshmi Cement Ltd.
Construction Cement 312.65
Feb 21, 15:55
0.95 260.20 - 487.40 52.28 2.47 5,738 3,667
JK Paper Ltd.
FMCG Paper 126.70
Feb 21, 15:59
0.80 97.30 - 194.20 5.67 1.17 3,320 2,261
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 85.90
Feb 21, 15:59
0.17 84.60 - 170.60 6.77 0.93 7,630 1,949
JL Morison (India) Ltd.
Services Trading 1,320.00
Feb 20, 2019
-1.42 1,271.10 - 2,818.00 17.29 1.10 170 180
JLA Infraville Shoppers Ltd.
Services Retailing 10.01
Feb 21, 2019
-1.18 2.60 - 10.40 78.45 1.00 7 6
JM Financial Ltd.
Financial Misc. Fin.services 76.50
Feb 21, 15:58
0.66 64.05 - 153.50 10.19 1.24 16,903 6,446
JMC Projects (India) Ltd.
Construction Real Estate 93.25
Feb 21, 15:57
-1.01 66.60 - 141.21 12.28 1.79 3,101 1,568
JMD Ventures Ltd.
Services Media & Entertainment 8.21
Feb 21, 2019
-1.91 8.21 - 23.30 1.93 0.33 8 12
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.51
Feb 14, 2019
4.86 1.20 - 1.51 21.98 0.33 0.76 3
JMT Auto Ltd.
Automobile Auto Ancillaries 2.70
Feb 21, 15:40
3.85 2.45 - 5.30 0.00 0.79 292 137
Jocil Ltd.
Chemicals Organic Chemicals 112.15
Feb 21, 15:31
-0.97 103.00 - 187.40 11.77 0.57 78 100
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,709.20
Feb 21, 15:59
-0.61 1,525.80 - 2,757.95 55.16 8.10 4,617 4,640
Joindre Capital Services Ltd.
Financial Misc. Fin.services 17.65
Feb 21, 2019
3.82 16.00 - 36.95 3.17 0.40 -23 24
Jointeca Education Solutions Ltd.
Technology Computer Software 16.00
Feb 19, 2019
6.67 7.30 - 16.00 0.00 1.32 17 16
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 119.70
Feb 20, 2019
-5.00 119.20 - 184.50 0.00 0.34 111 50
Jost'S Engineering Co. Ltd.
Construction Construction 704.50
Feb 21, 2019
0.79 645.00 - 1,347.00 14.67 2.71 78 66
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 6.20
Feb 21, 2019
4.38 5.94 - 19.00 9.00 0.19 2 2
JR Foods Ltd.
FMCG Vegetable oils 19.85
Feb 21, 2019
4.75 5.35 - 30.15 0.00 7.12 31 19
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Feb 04, 2019
0.00 0.54 - 1.30 74.84 0.08 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 94.80
Jan 29, 2019
4.98 85.65 - 145.00 55.64 0.42 19 11
JSW Energy Ltd.
Engineering Power Projects 65.60
Feb 21, 15:59
0.31 56.10 - 86.50 55.28 0.87 21,984 10,749
JSW Holdings Ltd.
Financial Invest.Services 2,346.20
Feb 21, 15:59
-1.27 1,611.60 - 3,035.00 29.99 0.27 2,627 2,635
JSW Steel Ltd.
Metals Finished Steel 277.05
Feb 21, 15:59
1.09 256.60 - 427.55 7.35 2.04 105,463 66,969
JTEKT India Ltd.
Automobile Auto Ancillaries 93.55
Feb 21, 15:58
6.19 83.00 - 146.40 39.22 5.45 2,073 1,850
JTL Infra Ltd.
Construction Construction 127.95
Feb 21, 2019
-0.54 90.25 - 183.20 9.18 3.18 148 128
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,316.30
Feb 21, 15:57
1.84 977.00 - 1,578.00 54.84 13.88 16,987 17,379
Jubilant Industries Ltd.
FMCG Other Agri.prod. 104.55
Feb 21, 15:40
2.20 88.00 - 203.00 0.00 2.19 398 143
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 753.95
Feb 21, 15:50
0.34 586.35 - 1,003.90 14.44 2.46 15,186 11,966
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 144.00
Feb 21, 15:31
-1.77 143.00 - 273.50 6.41 0.58 58 86
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 14.55
Feb 21, 2019
0.00 12.00 - 19.11 5.67 0.73 58 12
Junction Fabrics and Apparels Ltd.
Textiles Cloth 28.25
Feb 14, 2019
0.00 22.40 - 35.00 9.21 1.34 21 8
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 60.50
Feb 21, 2019
1.94 49.00 - 88.00 0.00 5.79 61 61
Just Dial Ltd.
Services E-Commerce 522.15
Feb 21, 15:56
9.85 358.00 - 638.30 18.16 3.58 3,246 3,326
JVL Agro Industries Ltd.
FMCG Vanaspati 3.70
Feb 21, 15:48
0.00 3.45 - 28.35 0.75 0.09 160 60
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 179.30
Feb 21, 15:59
-0.22 170.00 - 245.00 35.50 8.40 6,915 6,621
Jyoti Ltd.
Engineering Motors & generators 11.16
Feb 21, 2019
3.81 10.00 - 71.85 0.00 -0.08 592 26
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 92.00
Feb 21, 2019
2.22 56.00 - 107.00 18.96 5.27 33 37
Jyoti Structures Ltd.
Engineering Power Projects 0.90
Feb 21, 15:31
5.88 0.80 - 10.95 0.00 -0.00 5,103 9
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 25.00
Jan 31, 2019
0.00 14.45 - 25.90 338.24 1.84 6 6