Stock Listing - J - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 260.50
Jun 15, 15:48
-1.61 181.90 - 375.00 14.43 1.31 1,890 1,970
J Taparia Projects Ltd.
Financial Invest.Services 4.51
Jun 15, 2018
0.00 4.51 - 22.80 0.00 0.32 7 7
Jackson Investments Ltd.
Financial Invest.Services 1.15
Jun 15, 2018
-1.71 1.15 - 3.69 0.00 1.06 27 33
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.83
Jun 15, 2018
-4.96 11.02 - 22.20 17.35 0.53 9 9
Jagatjit Industries Ltd.
FMCG Liquors 72.00
Jun 15, 2018
-0.69 45.90 - 127.80 0.00 -10.05 609 332
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.54
May 30, 2018
0.00 0.51 - 0.66 - -0.08 10 0.84
Jagran Prakashan Ltd.
FMCG Books & Newspapers 147.85
Jun 15, 15:48
-0.84 145.00 - 192.55 15.40 2.26 4,547 4,617
Jagran Production Ltd.
Chemicals Inorganic Chem. 0.63
Jun 15, 2018
-4.55 0.63 - 1.12 0.00 0.06 5 4
Jagson Airlines Ltd.
Services Air Transport 2.15
Jun 15, 2018
-4.87 2.15 - 5.20 0.00 0.15 4 4
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 10.01
Mar 26, 2018
4.82 2.00 - 10.01 0.00 4.61 5 6
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 30.75
Jun 15, 15:52
12.23 24.00 - 46.90 0.00 0.88 68 80
Jai Balaji Industries Ltd.
Metals Sponge Iron 8.80
Jun 15, 15:40
-1.68 8.50 - 27.20 0.00 -0.07 3,712 84
Jai Corp Ltd.
Metals Finished Steel 150.30
Jun 15, 15:54
-1.80 68.25 - 223.30 0.00 1.98 3,433 2,679
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.26
Jun 15, 2018
4.00 0.19 - 0.50 5.25 1.06 3 3
Jai Prakash Associates Ltd.
Construction Cement 14.45
Jun 15, 15:54
-3.99 12.30 - 30.45 0.00 0.75 42,101 3,515
Jaihind Projects Ltd.
Construction Infrastructure 4.70
Jun 15, 15:20
0.00 4.70 - 6.30 0.00 -0.02 564 5
Jaihind Synthetics Ltd.
Textiles Cloth 4.30
Jun 14, 2018
-4.44 1.59 - 4.55 60.25 0.25 4 4
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 97.75
Jun 15, 15:54
-2.59 86.15 - 150.40 22.13 1.12 8,622 4,854
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 59.65
Jun 15, 15:54
-1.97 58.05 - 97.90 1.62 - 115 115
Jain Marmo Industries Ltd.
Construction Construction 14.70
Mar 01, 2018
5.00 14.70 - 14.70 68.69 1.18 7 5
Jain Studios Ltd.
Services Media & Entertainment 3.99
Jun 15, 2018
1.79 3.01 - 5.50 0.00 0.34 11 11
Jainco Projects (India) Ltd.
Construction Infrastructure 1.32
Jun 15, 2018
-4.35 1.32 - 4.50 220.00 0.12 6 1
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 58.25
Mar 20, 2018
0.00 31.95 - 61.30 0.00 2.31 18 9
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 33.60
Jun 15, 2018
0.30 21.30 - 68.40 7.70 1.44 24 20
Jaiprakash Power Ventures Limited
Energy Electricity Generation 3.25
Jun 15, 15:49
-4.41 3.05 - 10.20 0.00 0.25 25,866 1,955
Jalan Transolutions (India) Ltd.
Services Transport Support Services 41.10
Jun 13, 2018
0.00 31.50 - 63.30 9.93 1.41 146 60
James Hotels Ltd.
Services Hotels & Restaurants 14.00
May 30, 2018
-4.76 14.00 - 32.20 0.00 -0.12 141 11
James Warren Tea Ltd.
FMCG Tea & Coffee 121.50
Jun 15, 2018
-0.41 110.00 - 160.00 0.00 0.99 61 113
Jammu & Kashmir Bank Ltd.
Financial Banking 57.50
Jun 15, 15:50
-2.87 50.05 - 95.75 15.87 0.58 -3,416 3,216
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 91.00
Jun 15, 15:54
-1.94 43.93 - 102.95 28.95 8.56 3,687 3,628
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 22.00
Jun 11, 2018
-2.87 12.50 - 25.80 0.00 0.87 31 15
Jasch Industries Ltd.
Textiles Misc.Textiles 65.60
Jun 15, 2018
-0.15 48.00 - 88.40 13.85 1.63 82 74
Jash Dealmark Ltd.
Services Trading 33.10
Jun 13, 2018
0.61 15.18 - 36.83 27.12 1.33 27 33
Jash Engineering Ltd.
Construction Construction 116.10
Jun 15, 15:31
5.55 105.00 - 226.80 18.74 1.17 180 137
Jattashankar Industries Ltd.
Textiles Textile Processing 19.00
Jun 11, 2018
4.97 18.10 - 49.65 4.16 0.74 4 8
Jauss Polymers Ltd.
Construction Glass & Glassware 17.45
Jun 15, 2018
1.75 15.55 - 42.00 0.00 0.75 8 8
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 463.30
Jun 15, 15:48
0.47 372.85 - 747.00 17.03 2.78 1,256 1,003
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 88.70
Jun 15, 15:53
3.80 76.10 - 143.80 7.49 0.99 639 256
Jay Ushin Ltd.
Automobile Auto Ancillaries 547.50
Jun 15, 2018
-4.99 290.00 - 917.60 19.81 3.26 331 212
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 56 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 254.35
Jun 15, 15:48
-1.70 231.40 - 570.00 14.23 2.36 1,172 761
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 6.75
Jun 15, 15:40
4.65 5.90 - 12.85 0.00 0.38 4,564 435
Jayatma Spinners Ltd.
Textiles Cotton & Blended Yarn 20.00
Mar 31, 2015
- 20.00 - 20.00 20.91 1.32 1 6
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 21.00
May 24, 2018
5.00 19.95 - 22.55 0.00 -1.61 1,326 804
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 6.05
Jun 15, 2018
-0.82 5.05 - 12.60 18.02 0.35 0.44 22
Jaypee Infratech Ltd
Construction Infrastructure 5.75
Jun 15, 15:46
-1.71 4.85 - 25.55 0.00 0.26 9,613 801
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 13.57
Jun 15, 2018
-0.37 9.09 - 24.90 0.00 1.74 22 40
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 72.10
Jun 15, 2018
4.95 61.00 - 89.70 36.85 0.88 53 63
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 285.35
Jun 15, 15:48
2.55 252.55 - 347.00 17.22 1.75 2,193 2,383
JBF Industries Ltd.
Textiles Synthetic Yarn 69.90
Jun 15, 15:54
4.96 57.45 - 326.00 0.00 0.38 10,448 591
JBM Auto Ltd.
Automobile Auto Ancillaries 376.05
Jun 15, 15:48
-0.95 259.50 - 629.00 21.72 3.67 2,052 1,530
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 2.34
Jun 15, 2018
2.18 2.03 - 5.25 0.00 12.49 386 140
JD Orgochem Ltd.
Chemicals Dyes & Pigments 3.30
Jun 13, 2018
-3.23 2.75 - 5.60 0.00 -0.24 20 4
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 36.15
Jun 15, 2018
-0.55 31.40 - 69.00 493.88 1.64 64 55
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 730.00
Jun 15, 2018
-0.63 400.00 - 764.90 19.46 5.47 299 335
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 387.85
Jun 15, 15:54
-0.19 370.05 - 883.45 0.00 -0.90 11,420 4,399
Jet Freight Logistics Ltd.
Services Air Transport 64.75
Jun 14, 2018
-4.78 64.75 - 133.50 7.16 3.37 54 38
Jet Infraventure Ltd.
Construction Real Estate 146.70
Jun 15, 2018
0.14 135.00 - 146.70 132.54 2.47 19 15
Jet Knitwears Ltd.
Textiles Textile Processing 68.00
Jun 15, 15:31
0.22 57.00 - 142.00 24.97 2.01 38 30
Jetking Infotrain Ltd.
Technology Computer Hardware 55.90
Jun 15, 2018
1.09 42.45 - 78.70 71.32 0.74 24 33
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 63.25
Jun 15, 2018
0.40 37.80 - 94.40 27.23 1.94 100 65
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 5.33
May 23, 2018
-4.99 3.89 - 7.49 21.40 0.41 -1 3
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 46.45
Jun 15, 15:51
-3.33 40.25 - 82.85 7.93 1.31 202 207
Jigar Cables Ltd.
Engineering Wires & cables 33.25
Jun 13, 2018
-0.75 33.00 - 53.85 67.58 2.97 27 23
JIK Industries Ltd.
Services Trading 0.55
Feb 05, 2018
-8.33 0.55 - 0.85 0.00 -0.04 8 4
Jindal Capital Ltd.
Financial Invest.Services 6.80
Jun 15, 2018
4.94 4.00 - 10.41 45.81 0.66 5 5
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 7.60
Jun 15, 15:44
-1.30 6.05 - 17.15 0.00 -3.80 626 34
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 136.70
Jun 15, 15:53
-1.80 128.10 - 234.95 0.00 0.23 408 395
Jindal Hotels Ltd.
Services Hotels & Restaurants 65.50
Jun 15, 2018
2.75 42.50 - 88.00 42.81 1.56 92 39
Jindal Leasefin Ltd.
Financial Invest.Services 20.85
Jun 11, 2018
4.77 12.50 - 20.85 285.16 1.07 4 6
Jindal Photo Ltd.
FMCG Photographic Films 47.55
Jun 15, 15:43
9.94 36.05 - 106.50 0.00 3.14 48 49
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 234.20
Jun 15, 15:48
2.88 205.10 - 462.60 12.03 0.41 2,755 1,025
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 47.05
Jun 15, 15:41
1.07 42.20 - 84.75 0.00 0.21 5,717 49
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 95.60
Jun 15, 15:53
-3.58 75.00 - 182.25 17.15 0.56 9,149 3,062
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 159.65
Jun 15, 15:54
-2.74 117.95 - 252.40 6.55 2.57 7,285 3,784
Jindal Stainless Ltd.
Metals Stainless Steel 77.35
Jun 15, 15:54
-3.49 70.20 - 132.75 10.86 1.51 9,561 3,726
Jindal Steel & Power Ltd.
Metals Sponge Iron 234.00
Jun 15, 15:53
-3.94 114.50 - 294.30 0.00 0.75 68,033 22,660
Jindal Worldwide Ltd.
Textiles Misc.Textiles 528.45
Jun 15, 15:47
4.80 280.60 - 900.00 36.19 7.47 2,477 2,121
JITF Infralogistics Ltd.
Financial Equipt.Leasing 25.95
Jun 15, 15:31
-0.76 21.25 - 58.20 0.00 -0.70 1,122 67
Jiya Eco-Products Ltd
Services Misc.Other Services 117.05
Jun 15, 2018
-0.81 41.00 - 158.00 16.47 2.84 153 139
JJ Exporters Ltd.
Textiles Silk Textiles 3.01
Jun 15, 2018
-4.75 3.01 - 5.67 0.00 -0.08 56 3
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 39.00
Jun 13, 2018
-2.50 12.40 - 55.45 14.47 1.86 10 11
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,745.95
Jun 15, 2018
1.60 850.00 - 1,890.00 52.50 7.28 660 629
JK Cement Ltd
Construction Cement 922.75
Jun 15, 15:49
0.10 901.00 - 1,194.80 22.09 3.24 9,256 6,397
JK Lakshmi Cement Ltd.
Construction Cement 333.05
Jun 15, 15:48
-0.45 325.30 - 508.65 70.69 2.71 6,066 3,912
JK Paper Ltd.
FMCG Paper 121.35
Jun 15, 15:50
0.54 88.70 - 169.90 8.18 1.30 3,557 2,132
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 128.50
Jun 15, 15:52
-0.62 118.50 - 193.00 44.00 1.48 8,265 2,905
JL Morison (India) Ltd.
Services Trading 1,539.00
Jun 15, 2018
-2.84 980.00 - 1,712.80 21.79 1.18 209 210
JLA Infraville Shoppers Ltd.
Services Retailing 5.38
Jun 13, 2018
-8.97 1.85 - 5.99 42.07 0.55 4 3
JM Financial Ltd.
Financial Misc. Fin.services 130.45
Jun 15, 15:54
-1.17 112.50 - 191.60 17.31 2.51 18,900 10,924
JMC Projects (India) Ltd.
Construction Real Estate 548.20
Jun 15, 15:48
-1.90 267.70 - 706.05 68.79 3.69 3,415 1,847
JMD Ventures Ltd.
Services Media & Entertainment 22.40
Jun 15, 2018
-1.97 20.80 - 32.30 0.00 0.91 31 32
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.31
Jun 13, 2018
-4.38 1.19 - 1.37 103.75 0.29 0.37 3
JMT Auto Ltd.
Automobile Auto Ancillaries 3.55
Jun 15, 15:43
-2.74 3.30 - 8.70 1.71 1.06 347 180
Jocil Ltd.
Chemicals Organic Chemicals 161.10
Jun 15, 15:48
-2.33 139.15 - 238.00 383.58 0.86 157 143
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 2,634.30
Jun 15, 15:49
-0.59 1,851.30 - 2,775.00 71.38 13.36 7,185 7,149
Joindre Capital Services Ltd.
Financial Misc. Fin.services 27.30
Jun 15, 2018
-0.91 20.35 - 46.00 6.34 0.66 13 38
Jointeca Education Solutions Ltd.
Technology Computer Software 11.10
Jun 13, 2018
0.91 6.86 - 20.00 0.00 0.84 11 11
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 157.40
Jun 15, 2018
8.07 138.00 - 210.00 0.00 0.42 138 65
Jost'S Engineering Co. Ltd.
Construction Construction 941.90
Jun 15, 2018
-3.99 734.50 - 1,720.00 42.37 3.95 99 88
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 12.00
Jun 11, 2018
0.00 10.41 - 21.80 2.57 0.37 44 4
JR Foods Ltd.
FMCG Vegetable oils 15.60
Jun 15, 2018
-0.32 3.30 - 16.05 9.80 1.72 25 15
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.58
Jun 11, 2018
0.00 0.54 - 1.93 64.18 0.07 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 137.75
May 30, 2018
-5.00 96.20 - 145.00 77.00 0.61 19 16
JSW Energy Ltd.
Engineering Power Projects 72.10
Jun 15, 15:54
0.07 60.50 - 97.50 151.66 1.06 25,171 11,825
JSW Holdings Ltd.
Financial Invest.Services 1,930.00
Jun 15, 15:52
-0.26 1,611.60 - 2,025.00 31.28 2.50 2,148 2,148
JSW Steel Ltd.
Metals Finished Steel 332.55
Jun 15, 15:53
-1.92 192.50 - 346.50 12.92 2.87 122,225 80,288
JTEKT India Ltd.
Automobile Auto Ancillaries 101.30
Jun 15, 15:48
-1.22 83.60 - 131.90 41.68 4.82 2,195 2,013
JTL Infra Ltd.
Construction Construction 144.20
Jun 15, 2018
-0.83 54.05 - 208.00 17.95 6.13 162 144
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 2,765.30
Jun 15, 15:54
1.61 901.50 - 2,784.00 92.83 18.82 18,087 18,216
Jubilant Industries Ltd.
FMCG Other Agri.prod. 183.75
Jun 15, 15:54
-7.99 130.70 - 291.90 0.00 5.80 481 219
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 763.40
Jun 15, 15:53
-3.39 600.00 - 1,039.00 18.90 2.97 15,736 12,150
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 214.00
Jun 15, 15:48
-0.47 195.95 - 299.55 9.94 0.93 63 128
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 13.64
Jun 15, 2018
4.92 12.32 - 23.15 10.45 0.75 64 11
Junction Fabrics and Apparels Ltd.
Textiles Cloth 28.60
Jun 15, 2018
4.00 21.05 - 53.65 9.32 1.62 19 8
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 70.95
Jun 15, 2018
5.03 62.15 - 95.00 146.28 6.10 71 71
Just Dial Ltd.
Services E-Commerce 569.00
Jun 15, 15:52
-0.97 327.55 - 647.00 26.74 3.91 3,721 3,829
JVL Agro Industries Ltd.
FMCG Vanaspati 20.15
Jun 15, 15:48
0.50 18.30 - 40.00 21.49 0.55 438 338
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 452.00
Jun 15, 15:51
0.12 324.50 - 486.80 44.18 7.18 8,586 8,220
Jyoti Ltd.
Engineering Motors & generators 46.65
Jun 15, 2018
-4.70 42.50 - 71.85 29.76 -0.34 693 108
Jyoti Overseas Ltd.
Textiles Cloth 0.55
Feb 19, 2018
0.00 0.36 - 0.60 0.00 -0.01 28 0.36
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 67.00
Jun 11, 2018
-4.69 57.00 - 164.20 25.72 4.72 32 27
Jyoti Structures Ltd.
Engineering Power Projects 3.85
Jun 15, 15:31
4.05 3.30 - 15.50 0.00 -0.01 5,135 41
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 25.85
Jun 13, 2018
1.77 14.45 - 25.90 0.00 1.93 6 6