Stock Listing - J - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 135.30
Apr 18, 15:53
-2.73 104.10 - 303.00 5.86 0.64 1,093 1,023
J Taparia Projects Ltd.
Financial Invest.Services 0.29
Apr 18, 2019
0.00 0.26 - 8.94 0.00 0.03 0.33 0.47
Jackson Investments Ltd.
Financial Invest.Services 0.23
Apr 18, 2019
4.55 0.19 - 2.05 27.18 0.21 -2 7
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.83
Apr 18, 2019
-4.96 10.08 - 19.35 9.50 0.50 12 9
Jagatjit Industries Ltd.
FMCG Liquors 41.00
Apr 18, 2019
1.49 37.80 - 114.95 0.00 1.78 506 189
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.38
Apr 10, 2019
0.00 0.37 - 0.56 0.29 -0.07 10 0.59
Jagran Prakashan Ltd.
FMCG Books & Newspapers 117.95
Apr 18, 15:53
-0.13 92.15 - 172.40 13.75 1.91 3,464 3,480
Jagson Airlines Ltd.
Services Air Transport 0.67
Apr 18, 2019
-4.29 0.67 - 2.87 0.00 -0.13 1 1
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 7.76
Apr 05, 2019
-4.90 7.76 - 10.00 16.80 2.95 4 4
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 25.55
Apr 18, 15:59
-0.97 22.40 - 34.95 21.84 0.70 60 66
Jai Balaji Industries Ltd.
Metals Sponge Iron 32.30
Apr 18, 15:53
-5.00 7.10 - 38.50 0.00 -0.24 3,862 360
Jai Corp Ltd.
Metals Finished Steel 128.45
Apr 18, 15:58
1.38 85.30 - 173.95 61.84 1.81 2,533 2,287
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.40
Apr 18, 2019
2.56 0.19 - 0.53 43.01 1.56 4 4
Jai Prakash Associates Ltd.
Construction Cement 5.50
Apr 18, 15:58
-1.79 4.70 - 21.45 0.00 0.15 29,509 1,345
Jaihind Projects Ltd.
Construction Infrastructure 1.30
Apr 18, 15:40
0.00 1.30 - 5.00 0.00 -0.00 575 1
Jaihind Synthetics Ltd.
Textiles Cloth 4.10
Apr 18, 2019
0.00 2.70 - 4.55 55.62 0.23 4 4
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 59.05
Apr 18, 15:59
-1.67 48.80 - 118.10 10.81 0.68 6,956 2,921
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 40.05
Apr 18, 15:52
-1.11 35.50 - 72.40 1.09 - 78 78
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 114.79 1.04 7 4
Jain Studios Ltd.
Services Media & Entertainment 2.80
Apr 18, 15:31
-1.75 2.60 - 11.00 0.00 0.25 8 8
Jainco Projects (India) Ltd.
Construction Infrastructure 0.51
Mar 27, 2019
-3.77 0.51 - 1.97 0.00 0.05 6 0.51
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 50.00
Apr 05, 2019
-1.96 50.00 - 57.00 18.25 2.04 15 7
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 16.80
Apr 18, 2019
-4.82 16.05 - 49.95 0.00 0.88 13 10
Jaiprakash Power Ventures Limited
Energy Electricity Generation 2.40
Apr 18, 15:51
9.09 1.50 - 4.70 0.00 0.16 24,758 1,463
Jakharia Fabric Ltd.
Textiles Textile Processing 181.00
Apr 15, 2019
0.56 180.00 - 215.00 21.71 1.71 96 74
Jalan Transolutions (India) Ltd.
Services Transport Support Services 12.90
Apr 10, 2019
0.00 12.50 - 50.00 3.09 0.45 71 19
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
James Warren Tea Ltd.
FMCG Tea & Coffee 110.95
Apr 18, 2019
0.23 96.80 - 158.00 33.65 0.78 78 103
Jammu & Kashmir Bank Ltd.
Financial Banking 61.95
Apr 18, 15:58
-0.48 35.40 - 65.75 12.35 0.59 -3,193 3,439
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 59.80
Apr 18, 15:54
-2.29 48.50 - 102.95 15.79 4.75 2,431 2,381
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 2,051.10
Apr 18, 2019
-3.84 1,315.00 - 3,500.00 0.00 0.92 28 14
Jasch Industries Ltd.
Textiles Misc.Textiles 55.35
Apr 18, 2019
3.07 45.10 - 88.00 8.36 1.23 74 63
Jash Dealmark Ltd.
Services Trading 15.50
Mar 28, 2019
1.97 11.20 - 40.00 12.70 0.73 17 15
Jash Engineering Ltd.
Construction Construction 121.00
Apr 18, 15:40
5.22 70.20 - 148.00 - - 53 0.00
Jatalia Global Ventures Ltd.
Technology Computer Hardware 7.46
Apr 18, 2019
1.91 2.43 - 7.46 5.37 0.31 2 11
Jattashankar Industries Ltd.
Textiles Textile Processing 14.11
Apr 15, 2019
-4.98 11.60 - 27.15 4.33 0.49 0.09 6
Jauss Polymers Ltd.
Construction Glass & Glassware 14.70
Apr 15, 2019
-0.20 13.50 - 25.55 5.62 0.63 6 7
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 275.05
Apr 18, 15:52
-1.27 212.50 - 504.90 11.41 1.47 891 595
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 65.15
Apr 18, 15:52
-1.96 60.20 - 118.00 0.00 0.62 611 189
Jay Ushin Ltd.
Automobile Auto Ancillaries 389.85
Apr 15, 2019
-2.29 321.00 - 635.15 12.21 2.02 304 151
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 208.25
Apr 18, 15:56
-0.72 172.00 - 342.10 11.57 1.78 1,175 624
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 5.95
Apr 18, 15:40
-4.80 3.15 - 8.60 0.00 0.45 4,301 375
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.00
Apr 12, 2019
-5.00 19.00 - 21.00 22.98 1.05 0.70 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 19.40
Apr 11, 2019
4.02 5.11 - 20.85 21.39 1.05 28 12
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
Jan 08, 2019
-4.99 20.00 - 22.05 0.00 -1.78 1,324 802
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 5.51
Apr 18, 2019
-1.43 4.23 - 8.00 18.00 0.35 -0 20
Jaypee Infratech Ltd
Construction Infrastructure 2.30
Apr 18, 15:53
4.55 1.95 - 7.40 0.00 0.21 9,163 325
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 7.45
Apr 18, 2019
2.76 6.36 - 17.90 0.00 0.70 13 22
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 59.00
Apr 18, 2019
1.64 55.20 - 84.10 13.86 0.70 45 51
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 347.30
Apr 18, 15:59
-2.09 239.95 - 373.85 17.23 1.78 2,406 2,790
JBF Industries Ltd.
Textiles Synthetic Yarn 22.35
Apr 18, 15:43
-9.88 12.65 - 116.85 0.00 0.21 2,473 184
JBM Auto Ltd.
Automobile Auto Ancillaries 268.50
Apr 18, 15:53
-1.43 241.20 - 447.00 13.84 2.36 1,672 1,101
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 1.68
Apr 18, 2019
0.60 1.20 - 3.28 0.00 1.37 371 141
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.26
Apr 16, 2019
-4.64 2.26 - 4.60 0.00 -0.16 19 3
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 31.25
Apr 18, 2019
1.30 24.15 - 45.95 17.62 1.40 65 48
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 501.00
Apr 18, 2019
-0.60 451.55 - 880.00 12.44 3.25 185 230
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 164.85
Apr 18, 15:59
-31.46 158.70 - 651.40 0.00 -0.18 8,900 1,862
Jet Freight Logistics Ltd.
Services Air Transport 24.00
Apr 10, 2019
-4.00 23.45 - 50.25 5.30 1.02 57 28
Jet Infraventure Ltd.
Construction Real Estate 78.00
Mar 29, 2019
0.00 71.50 - 80.20 140.94 2.25 18 16
Jet Knitwears Ltd.
Textiles Textile Processing 41.30
Apr 10, 2019
4.96 37.35 - 104.50 15.17 1.22 27 18
Jetking Infotrain Ltd.
Technology Computer Hardware 32.90
Apr 18, 2019
-3.09 30.25 - 66.00 0.00 0.42 14 19
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 20.90
Apr 18, 2019
-7.11 20.50 - 69.85 6.77 0.66 69 21
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.31
Apr 16, 2019
-4.89 3.31 - 5.33 0.00 0.28 -1 2
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 25.70
Apr 18, 15:59
-1.15 22.30 - 69.25 49.17 0.71 91 113
Jigar Cables Ltd.
Engineering Wires & cables 40.90
Apr 10, 2019
7.63 30.00 - 42.00 71.81 2.16 32 29
JIK Industries Ltd.
Services Trading 0.30
Apr 16, 2019
20.00 0.25 - 0.50 0.00 -0.03 7 2
Jindal Capital Ltd.
Financial Invest.Services 7.06
Apr 18, 2019
4.90 5.40 - 7.88 0.00 0.70 6 5
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 4.05
Apr 18, 15:49
-2.41 3.50 - 10.65 0.00 2.86 622 19
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 101.35
Apr 18, 15:53
-2.69 88.60 - 177.45 53.34 0.34 354 296
Jindal Hotels Ltd.
Services Hotels & Restaurants 43.90
Apr 18, 2019
1.86 31.80 - 88.00 14.76 1.01 82 26
Jindal Leasefin Ltd.
Financial Invest.Services 16.00
Mar 14, 2019
-1.84 16.00 - 21.85 11.41 0.78 4 5
Jindal Photo Ltd.
FMCG Photographic Films 21.90
Apr 18, 15:52
3.55 17.30 - 58.40 0.00 1.60 22 23
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 260.45
Apr 18, 15:53
0.10 205.00 - 332.00 66.00 0.60 1,857 1,134
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 34.45
Apr 18, 2019
2.68 25.00 - 61.00 0.00 0.07 258 36
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 86.35
Apr 18, 15:58
-2.32 67.40 - 134.30 5.47 0.44 8,924 2,758
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 88.00
Apr 18, 15:59
-3.19 75.25 - 199.40 7.13 1.43 5,002 2,082
Jindal Stainless Ltd.
Metals Stainless Steel 39.15
Apr 18, 15:55
-1.63 23.40 - 108.90 8.46 0.76 6,825 1,874
Jindal Steel & Power Ltd.
Metals Sponge Iron 183.30
Apr 18, 15:59
-3.20 123.25 - 265.00 92.77 0.59 60,337 17,843
Jindal Worldwide Ltd.
Textiles Misc.Textiles 70.25
Apr 18, 15:55
0.07 54.20 - 127.90 52.80 4.12 1,945 1,406
JITF Infralogistics Ltd.
Financial Equipt.Leasing 15.60
Apr 18, 15:59
-1.89 14.10 - 37.95 182.69 0.13 1,321 41
Jiya Eco-Products Ltd
Services Misc.Other Services 57.75
Apr 18, 2019
-4.78 32.10 - 79.00 8.22 1.95 192 174
JJ Exporters Ltd.
Textiles Silk Textiles 4.04
Mar 19, 2019
0.00 2.44 - 5.00 0.00 -0.10 42 4
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 16.10
Apr 16, 2019
0.00 15.50 - 45.00 13.68 0.73 4 5
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 791.75
Apr 18, 2019
-1.06 621.10 - 1,925.00 35.41 3.28 327 285
JK Cement Ltd
Construction Cement 884.00
Apr 18, 15:59
-0.21 649.55 - 1,022.95 25.31 2.50 9,172 6,869
JK Lakshmi Cement Ltd.
Construction Cement 373.40
Apr 18, 15:53
-0.44 260.20 - 428.50 62.35 2.95 6,445 4,374
JK Paper Ltd.
FMCG Paper 150.50
Apr 18, 15:57
0.13 97.30 - 194.20 6.74 1.39 3,744 2,685
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 91.65
Apr 18, 15:54
-1.19 84.10 - 165.10 7.84 0.99 7,938 2,258
JL Morison (India) Ltd.
Services Trading 1,402.90
Apr 18, 2019
0.57 1,260.00 - 2,818.00 18.37 1.17 181 192
JLA Infraville Shoppers Ltd.
Services Retailing 9.79
Apr 18, 2019
1.87 3.20 - 13.14 76.73 0.98 6 6
JM Financial Ltd.
Financial Misc. Fin.services 89.90
Apr 18, 15:54
0.28 64.05 - 150.30 11.95 1.45 18,016 7,559
JMC Projects (India) Ltd.
Construction Real Estate 118.95
Apr 18, 15:53
1.15 66.60 - 141.21 15.52 2.26 3,515 1,982
JMD Ventures Ltd.
Services Media & Entertainment 6.56
Apr 18, 2019
1.39 6.46 - 23.30 1.54 0.26 6 9
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.51
Apr 02, 2019
0.00 1.20 - 1.58 21.98 0.33 0.76 3
JMT Auto Ltd.
Automobile Auto Ancillaries 2.40
Apr 18, 15:55
-5.88 2.40 - 4.85 122.14 0.70 276 121
Jocil Ltd.
Chemicals Organic Chemicals 110.05
Apr 18, 15:53
-2.78 103.00 - 169.75 11.55 0.56 76 98
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,922.15
Apr 18, 15:58
-1.54 1,525.80 - 2,757.95 62.13 9.12 5,203 5,227
Joindre Capital Services Ltd.
Financial Misc. Fin.services 18.25
Apr 18, 2019
-1.88 15.10 - 30.50 3.28 0.41 -22 25
Jointeca Education Solutions Ltd.
Technology Computer Software 15.00
Apr 10, 2019
-3.23 10.50 - 16.00 0.00 1.24 16 15
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jonjua Overseas Ltd.
Technology Computer Software 10.70
Mar 14, 2019
-1.83 10.70 - 12.00 158.96 0.54 5 5
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 132.65
Apr 18, 2019
-4.94 115.25 - 173.75 0.00 0.38 117 55
Jost'S Engineering Co. Ltd.
Construction Construction 657.40
Apr 18, 2019
-3.32 645.00 - 1,229.00 13.69 2.53 73 61
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 5.75
Apr 02, 2019
-4.33 5.75 - 15.69 8.35 0.17 2 2
JR Foods Ltd.
FMCG Vegetable oils 18.05
Apr 18, 2019
-5.00 8.09 - 30.15 0.00 6.47 29 17
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 15, 2019
0.00 0.54 - 1.05 74.84 0.08 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Mar 26, 2019
-4.96 85.65 - 145.00 52.88 0.40 18 11
JSW Energy Ltd.
Engineering Power Projects 72.50
Apr 18, 15:59
-1.83 56.10 - 86.50 61.10 0.96 23,117 11,881
JSW Holdings Ltd.
Financial Invest.Services 2,943.55
Apr 18, 15:56
-1.38 1,680.00 - 3,048.95 37.08 0.33 3,250 3,258
JSW Steel Ltd.
Metals Finished Steel 299.15
Apr 18, 15:58
2.73 256.60 - 427.55 7.93 2.20 110,757 72,263
JTEKT India Ltd.
Automobile Auto Ancillaries 111.55
Apr 18, 15:53
2.15 83.00 - 146.40 58.45 8.01 2,980 2,758
JTL Infra Ltd.
Construction Construction 148.00
Apr 18, 2019
1.37 90.25 - 180.00 10.62 3.68 168 148
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,345.15
Apr 18, 15:59
-2.61 977.00 - 1,578.00 55.99 14.17 17,352 17,745
Jubilant Industries Ltd.
FMCG Other Agri.prod. 131.70
Apr 18, 15:53
-1.01 88.00 - 202.50 0.00 2.82 439 184
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 704.45
Apr 18, 15:59
1.83 586.35 - 898.85 13.49 2.30 14,398 11,178
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 172.55
Apr 18, 15:53
4.45 137.00 - 273.50 7.68 0.70 75 103
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 12.61
Apr 18, 2019
-4.83 12.00 - 19.11 4.92 0.63 56 11
Jump Networks Ltd.
Financial Equipt.Leasing 44.20
Apr 18, 2019
1.96 20.70 - 48.90 413.70 3.35 442 442
Junction Fabrics and Apparels Ltd.
Textiles Cloth 29.00
Mar 25, 2019
0.17 22.60 - 35.00 9.45 1.37 22 8
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 60.60
Apr 18, 2019
0.41 49.00 - 74.50 0.00 5.80 61 61
Just Dial Ltd.
Services E-Commerce 574.65
Apr 18, 15:58
-4.19 358.00 - 677.30 20.31 4.01 3,640 3,720
JVL Agro Industries Ltd.
FMCG Vanaspati 2.30
Apr 18, 15:46
4.55 2.15 - 28.35 0.49 0.06 139 39
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 183.70
Apr 18, 15:59
-1.79 172.20 - 245.00 36.25 8.58 7,055 6,760
Jyoti Ltd.
Engineering Motors & generators 10.30
Apr 18, 2019
0.39 9.80 - 71.50 0.00 -0.07 590 24
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 153.65
Apr 18, 2019
-3.24 56.00 - 175.95 31.66 8.80 57 61
Jyoti Structures Ltd.
Engineering Power Projects 3.15
Apr 18, 15:41
5.00 0.80 - 7.25 0.00 -0.01 5,487 46
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 31.00
Apr 08, 2019
0.00 14.45 - 31.55 419.41 2.28 7 7