Stock Listing - J - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 219.80
Aug 21, 15:55
-0.34 182.50 - 375.00 11.04 1.08 1,587 1,667
J Taparia Projects Ltd.
Financial Invest.Services 2.82
Aug 20, 2018
-1.74 2.82 - 19.00 0.00 0.26 4 5
Jackson Investments Ltd.
Financial Invest.Services 0.73
Aug 21, 2018
0.00 0.73 - 3.62 0.00 0.67 15 21
Jagan Lamps Ltd.
Automobile Auto Ancillaries 17.00
Aug 21, 2018
4.49 10.08 - 22.20 18.20 0.69 12 12
Jagatjit Industries Ltd.
FMCG Liquors 56.00
Aug 21, 2018
-4.27 45.90 - 127.80 0.00 -2.23 536 258
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.52
Aug 16, 2018
-3.70 0.51 - 0.55 6.19 -0.08 10 0.81
Jagran Prakashan Ltd.
FMCG Books & Newspapers 122.20
Aug 21, 15:54
3.34 114.55 - 192.55 12.10 1.70 3,545 3,615
Jagson Airlines Ltd.
Services Air Transport 1.99
Aug 21, 2018
-1.00 1.81 - 5.20 0.00 0.14 4 4
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 10.00
Jul 24, 2018
-0.10 4.24 - 10.01 0.00 5.11 5 6
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 27.50
Aug 21, 15:59
1.10 22.40 - 46.90 0.00 0.80 60 72
Jai Balaji Industries Ltd.
Metals Sponge Iron 9.20
Aug 21, 15:53
1.10 7.10 - 27.20 0.00 -0.07 3,716 89
Jai Corp Ltd.
Metals Finished Steel 155.10
Aug 21, 15:59
-1.56 75.60 - 223.30 75.88 2.23 3,518 2,764
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.24
Aug 21, 2018
4.35 0.19 - 0.50 4.97 0.96 2 2
Jai Prakash Associates Ltd.
Construction Cement 13.05
Aug 21, 15:59
0.38 12.30 - 27.30 0.00 0.32 41,763 3,177
Jaihind Projects Ltd.
Construction Infrastructure 4.45
Aug 21, 15:19
0.00 0.00 - 6.30 0.00 -0.01 563 3
Jaihind Synthetics Ltd.
Textiles Cloth 4.09
Aug 21, 2018
0.00 1.59 - 4.55 56.38 0.23 4 3
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 77.55
Aug 21, 15:57
1.11 71.70 - 150.40 15.73 0.87 7,612 3,844
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 51.80
Aug 21, 15:55
0.49 47.40 - 97.90 1.40 - 100 100
Jain Marmo Industries Ltd.
Construction Construction 12.59
Jul 20, 2018
-4.98 12.59 - 14.70 0.00 1.02 7 4
Jain Studios Ltd.
Services Media & Entertainment 2.70
Aug 21, 15:31
-3.57 2.60 - 5.35 0.00 0.23 7 8
Jainco Projects (India) Ltd.
Construction Infrastructure 1.03
Aug 14, 2018
-3.74 1.03 - 4.50 0.00 0.10 6 1
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 52.60
Jul 04, 2018
-4.97 32.10 - 61.30 23.85 2.40 17 8
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 29.00
Aug 21, 2018
3.57 21.30 - 68.40 6.70 1.24 21 18
Jaiprakash Power Ventures Limited
Energy Electricity Generation 2.85
Aug 21, 15:58
-1.72 2.40 - 10.20 0.00 0.19 25,650 1,739
Jakharia Fabric Ltd.
Textiles Textile Processing 188.00
Aug 16, 2018
0.80 180.00 - 192.00 22.55 1.78 99 76
Jalan Transolutions (India) Ltd.
Services Transport Support Services 33.50
Aug 21, 15:31
1.52 25.50 - 63.30 8.10 1.15 135 49
James Hotels Ltd.
Services Hotels & Restaurants 12.90
Aug 16, 2018
-1.53 12.90 - 32.20 0.00 -0.11 140 10
James Warren Tea Ltd.
FMCG Tea & Coffee 127.00
Aug 21, 2018
2.42 110.00 - 160.00 27.20 1.01 93 118
Jammu & Kashmir Bank Ltd.
Financial Banking 56.95
Aug 21, 15:53
0.09 43.65 - 90.85 14.08 0.57 -3,463 3,169
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 87.00
Aug 21, 15:59
3.69 45.32 - 102.95 23.45 7.48 3,527 3,469
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 23.35
Aug 21, 2018
4.94 12.50 - 30.05 0.00 1.07 32 16
Jasch Industries Ltd.
Textiles Misc.Textiles 64.60
Aug 21, 2018
-3.58 53.90 - 88.40 12.57 1.55 81 73
Jash Dealmark Ltd.
Services Trading 35.50
Aug 21, 2018
-4.05 15.18 - 40.00 29.08 1.42 29 35
Jash Engineering Ltd.
Construction Construction 122.50
Aug 21, 15:40
2.30 101.40 - 226.80 - - 43 0.00
Jattashankar Industries Ltd.
Textiles Textile Processing 21.40
Aug 21, 2018
0.00 15.35 - 49.65 7.33 0.80 5 9
Jauss Polymers Ltd.
Construction Glass & Glassware 19.75
Aug 20, 2018
-4.82 15.55 - 33.45 21.39 0.86 9 9
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 455.55
Aug 21, 15:54
5.75 372.85 - 674.00 15.88 2.64 1,283 988
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 84.70
Aug 21, 15:49
1.01 75.95 - 143.80 71.69 0.88 667 244
Jay Ushin Ltd.
Automobile Auto Ancillaries 522.20
Aug 21, 2018
-2.26 290.00 - 917.60 19.36 3.01 321 202
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 56 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 225.15
Aug 21, 15:40
-0.95 210.00 - 495.20 12.53 1.99 1,223 671
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 5.85
Aug 21, 15:57
3.54 4.70 - 12.85 0.00 0.36 4,509 380
Jayatma Spinners Ltd.
Textiles Cotton & Blended Yarn 20.00
Mar 31, 2015
- 20.00 - 20.00 19.23 1.32 1 6
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 21.00
May 24, 2018
5.00 19.95 - 22.55 0.00 -1.61 1,326 804
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 6.10
Aug 21, 2018
-7.01 5.05 - 12.60 19.41 0.36 2 23
Jaypee Infratech Ltd
Construction Infrastructure 3.90
Aug 21, 15:59
-1.27 3.75 - 25.55 0.00 0.18 9,356 544
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 11.80
Aug 21, 2018
-2.32 9.09 - 24.90 75.23 1.02 25 35
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 65.05
Aug 21, 2018
-0.15 60.75 - 89.70 27.85 0.80 46 57
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 304.00
Aug 21, 15:40
-1.87 239.95 - 344.00 16.93 1.70 2,151 2,535
JBF Industries Ltd.
Textiles Synthetic Yarn 37.20
Aug 21, 15:59
-4.49 24.80 - 262.00 0.00 0.22 2,595 306
JBM Auto Ltd.
Automobile Auto Ancillaries 365.65
Aug 21, 15:52
-0.96 286.35 - 629.00 20.17 3.46 2,076 1,506
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 1.99
Aug 21, 2018
-0.50 1.80 - 5.25 0.00 35.28 365 119
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.85
Aug 21, 2018
4.78 2.37 - 5.20 472.03 -0.21 19 4
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 32.90
Aug 21, 2018
7.87 25.00 - 69.00 105.98 1.48 59 50
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 723.10
Aug 21, 2018
-1.57 400.00 - 785.00 14.56 5.19 287 332
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 292.50
Aug 21, 15:59
-2.95 258.00 - 883.45 0.00 -0.47 10,359 3,321
Jet Freight Logistics Ltd.
Services Air Transport 74.00
Aug 21, 15:31
4.30 60.50 - 133.50 8.18 2.01 72 43
Jet Infraventure Ltd.
Construction Real Estate 145.00
Aug 08, 2018
-2.16 135.00 - 148.50 131.00 2.44 17 15
Jet Knitwears Ltd.
Textiles Textile Processing 68.00
Aug 20, 2018
-4.23 57.00 - 142.00 24.97 2.01 38 30
Jetking Infotrain Ltd.
Technology Computer Hardware 46.75
Aug 21, 2018
-4.49 37.20 - 78.70 0.00 0.61 22 28
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 47.15
Aug 20, 2018
0.32 37.80 - 94.40 20.30 1.44 83 48
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 5.07
Aug 16, 2018
0.00 3.89 - 6.56 71.24 0.40 -1 3
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 33.90
Aug 21, 15:43
-1.88 30.20 - 82.85 22.70 0.96 147 151
Jigar Cables Ltd.
Engineering Wires & cables 37.30
Aug 17, 2018
6.12 33.10 - 53.85 65.49 1.97 30 26
JIK Industries Ltd.
Services Trading 0.35
Aug 21, 15:40
16.67 0.30 - 0.55 0.00 -0.03 6 3
Jindal Capital Ltd.
Financial Invest.Services 6.80
Aug 21, 2018
-2.58 4.00 - 10.41 0.00 0.67 5 5
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 6.75
Aug 21, 15:31
0.75 6.05 - 12.65 0.00 1.19 625 32
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 137.15
Aug 21, 15:58
-2.04 115.30 - 234.95 0.00 0.47 412 398
Jindal Hotels Ltd.
Services Hotels & Restaurants 58.70
Aug 21, 2018
3.89 45.00 - 88.00 27.01 1.40 90 35
Jindal Leasefin Ltd.
Financial Invest.Services 20.85
Jun 11, 2018
4.77 12.50 - 20.85 13.07 1.07 4 6
Jindal Photo Ltd.
FMCG Photographic Films 36.50
Aug 21, 15:40
-3.69 32.05 - 106.50 0.00 2.67 37 38
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 283.85
Aug 21, 15:52
-3.45 205.00 - 462.60 21.91 0.66 2,970 1,241
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 42.25
Aug 21, 15:40
-1.74 36.00 - 84.75 0.00 0.09 5,713 45
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 84.10
Aug 21, 15:59
-1.58 70.00 - 182.25 6.55 0.45 8,772 2,684
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 129.95
Aug 21, 15:59
1.05 121.00 - 252.40 7.69 2.31 6,583 3,082
Jindal Stainless Ltd.
Metals Stainless Steel 62.00
Aug 21, 15:53
-0.16 53.70 - 132.75 8.07 1.21 8,802 2,966
Jindal Steel & Power Ltd.
Metals Sponge Iron 205.75
Aug 21, 15:59
0.22 128.10 - 294.30 0.00 0.65 65,284 19,911
Jindal Worldwide Ltd.
Textiles Misc.Textiles 501.85
Aug 21, 15:49
0.03 402.55 - 900.00 35.37 6.00 2,374 2,017
JITF Infralogistics Ltd.
Financial Equipt.Leasing 22.65
Aug 21, 15:47
4.86 18.30 - 58.20 338.96 0.18 1,112 58
Jiya Eco-Products Ltd
Services Misc.Other Services 116.35
Aug 21, 2018
1.09 41.00 - 158.00 10.62 3.36 176 158
JJ Exporters Ltd.
Textiles Silk Textiles 2.90
Aug 14, 2018
0.00 2.44 - 5.67 0.00 -0.07 56 3
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 37.20
Jul 31, 2018
0.00 21.25 - 55.45 13.03 1.74 9 10
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,471.35
Aug 21, 2018
-3.87 850.00 - 1,925.00 47.44 4.94 572 530
JK Cement Ltd
Construction Cement 801.00
Aug 21, 15:52
2.05 748.35 - 1,194.80 17.96 2.55 7,906 5,602
JK Lakshmi Cement Ltd.
Construction Cement 337.10
Aug 21, 15:45
0.33 298.00 - 487.40 57.43 2.72 6,057 3,986
JK Paper Ltd.
FMCG Paper 187.30
Aug 21, 15:59
-0.77 92.40 - 194.20 11.32 1.90 4,399 3,340
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 128.50
Aug 21, 15:50
0.00 116.10 - 193.00 12.28 1.44 8,603 2,922
JL Morison (India) Ltd.
Services Trading 1,584.15
Aug 21, 2018
-2.21 980.00 - 1,756.70 17.99 1.19 206 216
JLA Infraville Shoppers Ltd.
Services Retailing 4.71
Aug 14, 2018
-19.90 2.25 - 7.00 36.83 0.48 3 3
JM Financial Ltd.
Financial Misc. Fin.services 126.90
Aug 21, 15:51
-0.31 105.50 - 191.60 16.46 2.31 21,078 10,621
JMC Projects (India) Ltd.
Construction Real Estate 525.00
Aug 21, 15:48
-1.14 347.50 - 706.05 16.00 2.16 3,291 1,758
JMD Ventures Ltd.
Services Media & Entertainment 17.00
Aug 16, 2018
-0.58 17.00 - 32.00 3.94 0.67 23 25
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.20
Aug 20, 2018
-4.00 1.19 - 1.37 13.42 0.26 0.15 2
JMT Auto Ltd.
Automobile Auto Ancillaries 3.65
Aug 21, 15:43
-3.95 3.05 - 6.80 0.00 1.06 349 182
Jocil Ltd.
Chemicals Organic Chemicals 140.00
Aug 21, 15:46
1.49 135.70 - 238.00 333.34 0.75 138 124
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,999.95
Aug 21, 15:45
-0.24 1,851.30 - 2,775.00 60.84 9.27 5,407 5,430
Joindre Capital Services Ltd.
Financial Misc. Fin.services 26.10
Aug 21, 2018
0.38 20.35 - 46.00 5.41 0.62 -11 36
Jointeca Education Solutions Ltd.
Technology Computer Software 14.40
Aug 01, 2018
9.51 6.86 - 20.00 0.00 1.09 15 14
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 149.80
Aug 21, 2018
0.54 127.00 - 210.00 0.00 0.41 124 62
Jost'S Engineering Co. Ltd.
Construction Construction 957.00
Aug 21, 2018
-1.27 734.50 - 1,720.00 23.05 3.85 101 89
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 14.75
Aug 21, 2018
0.00 10.41 - 21.80 15.78 0.45 45 4
JR Foods Ltd.
FMCG Vegetable oils 18.99
Aug 21, 2018
2.43 3.30 - 19.46 4.94 1.65 28 18
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.56
Aug 08, 2018
-3.45 0.54 - 1.62 67.60 0.07 2 1
JSL Industries Ltd.
Engineering Electrical Machinery 143.00
Aug 08, 2018
4.38 96.20 - 145.00 129.13 0.63 19 17
JSW Energy Ltd.
Engineering Power Projects 67.75
Aug 21, 15:59
0.07 60.50 - 97.50 123.74 0.98 22,355 11,120
JSW Holdings Ltd.
Financial Invest.Services 2,056.70
Aug 21, 15:45
0.28 1,611.60 - 2,142.65 60.86 2.47 2,271 2,279
JSW Steel Ltd.
Metals Finished Steel 341.90
Aug 21, 15:54
0.10 228.25 - 351.00 10.37 2.73 121,006 82,512
JTEKT India Ltd.
Automobile Auto Ancillaries 135.75
Aug 21, 15:59
-0.88 89.55 - 144.40 65.11 8.13 2,924 2,701
JTL Infra Ltd.
Construction Construction 140.85
Aug 21, 2018
8.76 56.00 - 208.00 14.05 5.31 158 141
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,519.20
Aug 21, 15:57
0.44 652.53 - 1,539.50 77.96 16.93 19,926 20,055
Jubilant Industries Ltd.
FMCG Other Agri.prod. 143.55
Aug 21, 15:58
2.32 126.05 - 283.70 0.00 4.61 431 169
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 726.90
Aug 21, 15:58
-0.59 600.00 - 1,039.00 16.60 2.70 15,173 11,588
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 190.20
Aug 21, 15:40
-2.26 183.50 - 299.55 9.22 0.80 48 113
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 14.14
Aug 21, 2018
4.74 12.00 - 23.15 8.50 0.76 58 12
Junction Fabrics and Apparels Ltd.
Textiles Cloth 28.50
Aug 21, 2018
-8.06 21.05 - 53.65 9.29 1.35 22 8
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 62.00
Aug 21, 2018
1.89 55.00 - 95.00 0.00 5.94 62 62
Just Dial Ltd.
Services E-Commerce 567.85
Aug 21, 15:53
-2.79 350.30 - 647.00 26.65 3.76 3,719 3,826
JVL Agro Industries Ltd.
FMCG Vanaspati 8.10
Aug 21, 15:45
-4.71 7.55 - 40.00 8.60 0.22 235 136
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 211.30
Aug 21, 15:57
-2.42 162.25 - 245.00 44.43 10.90 7,950 7,655
Jyoti Ltd.
Engineering Motors & generators 35.80
Aug 21, 2018
6.87 31.85 - 71.85 0.00 -0.23 668 83
Jyoti Overseas Ltd.
Textiles Cloth 0.55
Feb 19, 2018
0.00 0.36 - 0.60 0.00 -0.01 28 0.36
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 79.25
Aug 21, 2018
-4.52 57.00 - 102.65 29.30 5.32 37 32
Jyoti Structures Ltd.
Engineering Power Projects 3.05
Aug 21, 15:44
3.39 2.15 - 15.50 0.00 -0.01 5,127 34
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 25.85
Jun 21, 2018
0.00 14.45 - 25.90 0.00 1.93 6 6