Stock Listing - J - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 321.50
Jan 18, 2018
-4.04 181.90 - 362.80 23.86 1.71 2,346 2,426
J Taparia Projects Ltd.
Financial Invest.Services 8.50
Jan 17, 2018
0.00 7.75 - 29.25 0.00 0.85 14 14
Jackson Investments Ltd.
Financial Invest.Services 3.62
Nov 06, 2017
-1.90 3.62 - 5.58 218.33 3.32 99 105
Jagan Lamps Ltd.
Automobile Auto Ancillaries 18.70
Jan 18, 2018
-4.83 11.02 - 22.20 29.11 0.78 13 13
Jagatjit Industries Ltd.
FMCG Liquors 122.95
Jan 18, 2018
2.25 44.55 - 126.25 0.00 -9.56 845 567
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.55
Jan 01, 2018
-3.51 0.55 - 0.86 2.84 -0.08 10 0.86
Jagran Prakashan Ltd.
FMCG Books & Newspapers 173.50
Jan 18, 2018
-2.75 160.00 - 208.90 17.75 3.88 5,338 5,408
Jagran Production Ltd.
Chemicals Inorganic Chem. 0.94
Aug 07, 2017
3.30 0.88 - 2.40 0.00 0.09 7 7
Jagson Airlines Ltd.
Services Air Transport 3.33
Jan 18, 2018
-4.86 2.80 - 5.20 0.00 -0.73 7 7
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 7.55
Jan 15, 2018
4.86 2.00 - 7.55 0.00 4.07 4 4
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.30
Jan 18, 2018
-2.30 28.00 - 50.85 37.71 1.06 88 100
Jai Balaji Industries Ltd.
Metals Sponge Iron 17.80
Jan 18, 2018
-4.30 10.10 - 27.20 0.00 -0.16 3,804 176
Jai Corp Ltd.
Metals Finished Steel 188.00
Jan 18, 2018
-4.03 68.05 - 223.30 0.00 2.85 4,118 3,364
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.38
Jan 18, 2018
-2.56 0.19 - 0.50 0.00 1.87 4 4
Jai Prakash Associates Ltd.
Construction Cement 20.85
Jan 18, 2018
-8.55 9.15 - 30.45 0.00 0.48 43,658 5,072
Jaihind Projects Ltd.
Construction Infrastructure 5.80
Jan 18, 15:19
0.00 0.00 - 6.50 0.00 0.50 565 6
Jaihind Synthetics Ltd.
Textiles Cloth 3.00
Jan 17, 2018
0.00 1.59 - 5.30 23.52 0.17 3 3
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 133.10
Jan 18, 2018
-5.80 82.60 - 146.45 47.96 1.56 10,379 6,612
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 87.65
Jan 18, 2018
-3.42 57.00 - 97.90 2.38 - 169 169
Jain Marmo Industries Ltd.
Construction Construction 14.00
Jan 09, 2017
0.00 13.75 - 14.70 30.44 1.12 7 4
Jain Studios Ltd.
Services Media & Entertainment 4.95
Jan 18, 2018
4.21 3.75 - 7.40 33.64 0.42 14 14
Jainco Projects (India) Ltd.
Construction Infrastructure 2.47
Jan 18, 2018
-5.00 2.09 - 4.62 0.00 0.24 7 2
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 52.00
Jan 18, 2018
-4.06 31.95 - 59.85 0.00 2.12 17 8
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 59.75
Jan 18, 2018
-4.48 10.79 - 68.40 10.97 2.56 40 36
Jaiprakash Power Ventures Limited
Energy Electricity Generation 7.55
Jan 18, 2018
-4.43 3.90 - 10.20 0.00 0.47 28,444 4,533
Jalan Transolutions (India) Ltd.
Services Transport Support Services 51.00
Jan 18, 2018
0.00 33.10 - 61.00 14.65 2.05 160 74
James Hotels Ltd.
Services Hotels & Restaurants 21.00
Jan 18, 2018
-4.76 17.15 - 32.20 0.00 -0.22 146 17
James Warren Tea Ltd.
FMCG Tea & Coffee 135.50
Jan 18, 2018
-3.21 110.00 - 160.00 0.00 1.04 111 163
Jammu & Kashmir Bank Ltd.
Financial Banking 76.50
Jan 18, 2018
-1.61 61.45 - 95.75 0.00 0.78 135 4,252
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 76.75
Jan 18, 2018
-4.24 35.81 - 91.40 29.62 8.49 3,115 3,056
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 15.82
Jan 15, 2018
0.00 14.90 - 31.50 0.00 2.68 27 11
Jasch Industries Ltd.
Textiles Misc.Textiles 70.00
Jan 18, 2018
-1.69 48.00 - 86.00 20.45 1.90 87 79
Jash Dealmark Ltd.
Services Trading 41.00
Jan 11, 2018
-1.20 28.35 - 42.20 52.11 1.03 14 20
Jash Engineering Ltd.
Construction Construction 202.80
Jan 18, 2018
-1.60 133.00 - 226.80 22.84 1.77 283 240
Jattashankar Industries Ltd.
Textiles Textile Processing 35.65
Jan 17, 2018
0.85 16.65 - 49.65 6.57 1.45 11 16
Jauss Polymers Ltd.
Construction Glass & Glassware 27.80
Jan 18, 2018
4.12 22.40 - 42.00 0.00 1.26 13 13
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 537.00
Jan 18, 2018
-2.22 325.60 - 747.00 18.77 3.39 1,408 1,155
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 105.45
Jan 18, 2018
-3.26 90.50 - 143.80 0.00 1.05 688 306
Jay Ushin Ltd.
Automobile Auto Ancillaries 770.00
Jan 18, 2018
-2.95 232.90 - 917.60 36.46 5.02 417 298
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.71 56 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 410.40
Jan 18, 2018
-3.49 250.13 - 570.00 21.73 4.12 1,636 1,225
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 222.84 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 10.05
Jan 18, 2018
-4.74 6.40 - 12.85 0.00 0.44 4,779 649
Jayatma Spinners Ltd.
Textiles Cotton & Blended Yarn 20.00
Mar 31, 2015
- 20.00 - 20.00 0.00 1.32 1 6
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.00
Dec 14, 2017
0.00 19.95 - 22.75 0.00 -2.08 1,287 766
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 9.70
Jan 18, 2018
-1.92 5.01 - 12.60 33.54 0.61 14 36
Jaypee Infratech Ltd
Construction Infrastructure 16.55
Jan 18, 2018
-4.89 7.90 - 25.55 0.00 0.53 11,117 2,306
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 20.80
Jan 18, 2018
-7.56 9.09 - 24.90 6.63 1.72 44 61
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 77.40
Jan 18, 2018
-4.44 65.00 - 96.00 43.39 0.98 57 67
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 320.05
Jan 18, 2018
-2.59 259.00 - 367.95 17.82 1.91 2,484 2,673
JBF Industries Ltd.
Textiles Synthetic Yarn 203.30
Jan 18, 2018
-2.89 136.00 - 326.00 0.00 1.07 11,527 1,670
JBM Auto Ltd.
Automobile Auto Ancillaries 511.30
Jan 18, 2018
-1.76 236.35 - 629.00 32.75 5.43 2,615 2,093
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 3.86
Jan 18, 2018
-7.21 2.95 - 6.15 0.00 8.84 477 231
JD Orgochem Ltd.
Chemicals Dyes & Pigments 4.90
Jan 18, 2018
1.03 3.34 - 6.40 0.00 -0.35 22 6
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 52.85
Jan 18, 2018
-4.95 33.00 - 69.00 63.36 2.87 57 49
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 566.85
Jan 18, 2018
-3.51 388.90 - 649.80 19.41 4.61 228 264
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 6.75
Jan 18, 2018
-1.46 6.55 - 17.00 0.00 -0.07 120 26
Jet Airways India Ltd
Services Air Transport 791.25
Jan 18, 2018
-3.66 351.05 - 883.45 31.83 -3.39 16,008 8,987
Jet Freight Logistics Ltd.
Services Air Transport 124.40
Jan 16, 2018
-4.97 47.80 - 133.50 17.44 8.12 85 68
Jet Infraventure Ltd.
Construction Real Estate 138.35
Jan 10, 2018
0.25 133.00 - 145.00 112.40 2.37 18 14
Jet Knitwears Ltd.
Textiles Textile Processing 120.00
Jan 18, 2018
2.48 57.00 - 142.00 62.34 4.28 57 49
Jetking Infotrain Ltd.
Technology Computer Hardware 63.00
Jan 18, 2018
-1.49 40.05 - 78.00 84.58 0.84 28 37
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 74.20
Jan 18, 2018
-4.32 66.00 - 94.40 31.94 2.27 111 76
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 4.10
Jan 17, 2018
-2.38 3.89 - 7.90 0.00 0.32 -2 3
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 69.10
Jan 18, 2018
-1.22 36.50 - 82.85 7.48 2.02 303 308
Jigar Cables Ltd.
Engineering Wires & cables 47.00
Jan 17, 2018
2.62 33.00 - 53.85 - - - -
JIK Industries Ltd.
Services Trading 0.42
Aug 07, 2017
0.00 0.42 - 0.97 0.00 -0.06 8 4
Jindal Capital Ltd.
Financial Invest.Services 9.50
Jan 18, 2018
-4.71 4.00 - 10.41 63.40 0.93 7 7
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 8.91
Jan 18, 2018
-1.44 8.69 - 18.00 0.00 1.21 633 40
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 198.35
Jan 18, 2018
-2.58 133.30 - 234.95 63.54 0.66 586 572
Jindal Hotels Ltd.
Services Hotels & Restaurants 70.00
Jan 18, 2018
3.09 38.10 - 74.90 0.00 1.79 95 42
Jindal Leasefin Ltd.
Financial Invest.Services 15.80
Oct 17, 2017
-4.82 12.50 - 17.45 0.00 0.84 2 5
Jindal Online.Com Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 90.14 1.53 3 3
Jindal Photo Ltd.
FMCG Photographic Films 74.85
Jan 18, 2018
-1.38 62.55 - 123.00 110.42 0.42 77 77
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 384.55
Jan 18, 2018
-2.52 315.00 - 476.75 16.09 0.68 3,415 1,686
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 76.70
Jan 18, 2018
-0.90 48.20 - 108.75 0.00 0.12 5,749 80
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 154.80
Jan 18, 2018
-7.77 57.65 - 180.05 15.54 0.88 11,042 4,955
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 205.40
Jan 18, 2018
-2.95 95.25 - 252.40 17.22 4.72 8,349 4,848
Jindal Stainless Ltd.
Metals Stainless Steel 114.10
Jan 18, 2018
-2.14 38.75 - 132.75 19.42 2.56 11,084 5,249
Jindal Steel & Power Ltd.
Metals Sponge Iron 264.35
Jan 18, 2018
-1.98 75.40 - 275.85 0.00 0.82 69,659 24,286
Jindal Worldwide Ltd.
Textiles Misc.Textiles 619.45
Jan 18, 2018
1.03 85.50 - 650.00 32.93 8.29 2,824 2,468
JITF Infralogistics Ltd.
Financial Equipt.Leasing 48.50
Jan 18, 2018
-3.39 35.60 - 84.60 0.00 -1.30 1,179 125
Jiya Eco-Products Ltd
Services Misc.Other Services 98.65
Jan 18, 2018
-3.66 41.00 - 104.45 23.22 4.68 119 106
JJ Exporters Ltd.
Textiles Silk Textiles 5.35
Jan 18, 2018
3.68 3.28 - 6.97 0.00 -0.14 58 5
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 47.00
Jan 12, 2018
4.79 11.97 - 47.00 19.46 2.29 12 13
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,505.55
Jan 18, 2018
-5.00 481.30 - 1,819.00 47.27 6.26 574 543
JK Cement Ltd
Construction Cement 1,141.30
Jan 18, 2018
-0.65 700.00 - 1,196.00 24.29 3.96 10,883 8,023
JK Lakshmi Cement Ltd.
Construction Cement 443.35
Jan 18, 2018
-0.97 345.30 - 536.95 74.10 3.68 7,340 5,186
JK Paper Ltd.
FMCG Paper 144.95
Jan 18, 2018
-5.29 88.00 - 169.90 12.14 1.67 3,962 2,537
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 175.35
Jan 18, 2018
-2.42 111.55 - 186.30 47.18 2.21 9,355 3,995
JL Morison (India) Ltd.
Services Trading 1,500.00
Jan 18, 2018
-3.93 980.00 - 1,708.80 48.27 1.13 204 205
JLA Infraville Shoppers Ltd.
Services Retailing 3.49
Jan 18, 2018
-11.65 1.85 - 5.76 36.22 0.35 2 2
JM Financial Ltd.
Financial Misc. Fin.services 159.55
Jan 18, 2018
-3.77 67.75 - 191.60 23.36 3.60 20,669 12,694
JMC Projects (India) Ltd.
Construction Real Estate 602.35
Jan 18, 2018
-3.15 213.55 - 688.00 24.44 2.77 3,590 2,022
JMD Ventures Ltd.
Services Media & Entertainment 21.20
Jan 17, 2018
-1.85 20.20 - 32.30 0.00 1.01 29 31
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.37
Jan 04, 2018
4.58 1.01 - 1.37 0.00 0.30 0.49 3
JMT Auto Ltd.
Automobile Auto Ancillaries 5.15
Jan 18, 2018
-4.63 3.40 - 20.30 138.29 1.53 427 260
Jocil Ltd.
Chemicals Organic Chemicals 188.10
Jan 18, 2018
-1.54 156.00 - 238.00 88.91 1.00 181 167
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 2,653.75
Jan 18, 2018
0.06 1,320.15 - 2,775.00 90.91 14.42 7,203 7,167
Joindre Capital Services Ltd.
Financial Misc. Fin.services 39.25
Jan 18, 2018
-6.66 15.25 - 46.00 9.51 1.03 30 54
Jointeca Education Solutions Ltd.
Technology Computer Software 7.00
Jan 18, 2018
0.00 6.86 - 20.00 0.00 0.53 7 7
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 193.40
Jan 18, 2018
4.80 138.00 - 201.00 0.00 0.46 153 80
Jost'S Engineering Co. Ltd.
Construction Construction 1,255.95
Jan 18, 2018
-2.99 527.75 - 1,720.00 0.00 5.92 128 117
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 75.26 11.07 39 10
JPT Securities Ltd.
Financial Hire Purchase 19.95
Jan 15, 2018
5.00 13.00 - 23.50 3.31 0.62 46 6
JR Foods Ltd.
FMCG Vegetable oils 3.46
Aug 24, 2017
4.85 3.30 - 3.46 1.28 0.45 13 3
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 1.55
Jan 18, 2018
4.73 0.97 - 2.92 411.64 0.20 4 4
JSL Industries Ltd.
Engineering Electrical Machinery 104.25
Jan 18, 2018
4.98 98.85 - 177.60 40.79 0.46 15 12
JSW Energy Ltd.
Engineering Power Projects 89.30
Jan 18, 2018
-5.60 58.70 - 97.50 26.22 1.30 28,008 14,662
JSW Holdings Ltd.
Financial Invest.Services 1,768.35
Jan 18, 2018
-1.49 1,437.05 - 2,010.00 26.08 2.21 1,975 1,975
JSW ISPAT Steel Ltd.
Metals Sponge Iron 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 -0.00 6,778 0.00
JSW Steel Ltd.
Metals Finished Steel 279.80
Jan 18, 2018
-1.84 175.15 - 292.90 21.03 2.91 109,414 67,477
JTL Infra Ltd.
Construction Construction 171.95
Jan 18, 2018
-1.40 41.25 - 190.45 43.45 9.22 189 172
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,943.35
Jan 18, 2018
1.95 817.20 - 1,986.50 129.40 14.11 12,682 12,811
Jubilant Industries Ltd.
FMCG Other Agri.prod. 266.65
Jan 18, 2018
-0.97 195.40 - 417.80 0.00 7.39 582 320
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 898.60
Jan 18, 2018
-2.80 600.00 - 974.00 22.46 3.59 17,917 14,331
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 249.60
Jan 18, 2018
-4.71 179.00 - 299.55 10.64 1.08 84 149
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 20.35
Jan 18, 2018
-2.86 8.43 - 23.15 23.90 1.17 69 17
Junction Fabrics and Apparels Ltd.
Textiles Cloth 41.05
Jan 18, 2018
-1.68 21.05 - 53.65 19.81 2.33 22 11
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 89.60
Jan 18, 2018
1.01 62.15 - 95.00 193.49 7.79 90 90
Just Dial Ltd.
Services E-Commerce 557.65
Jan 18, 2018
-12.24 327.55 - 647.00 29.27 4.16 3,652 3,759
JVL Agro Industries Ltd.
FMCG Vanaspati 36.45
Jan 18, 2018
-2.54 17.70 - 40.00 27.74 0.99 709 610
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 375.70
Jan 18, 2018
3.66 324.50 - 442.50 31.40 6.40 7,177 6,811
Jyoti Ltd.
Engineering Motors & generators 58.35
Jan 18, 2018
5.80 37.10 - 63.70 0.00 -0.26 685 100
Jyoti Overseas Ltd.
Textiles Cloth 0.55
Jan 16, 2018
0.00 0.36 - 0.60 0.00 -0.01 28 0.36
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 72.95
Jan 15, 2018
4.96 57.00 - 224.95 0.00 5.72 34 29
Jyoti Structures Ltd.
Engineering Power Projects 12.60
Jan 18, 2018
-4.91 6.85 - 15.50 0.00 -0.08 5,232 138
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 13.77
Mar 23, 2017
4.95 12.50 - 13.77 0.00 0.47 1 1