Stock Listing - J - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 290.30
Apr 23, 14:28
2.06 181.90 - 375.00 20.48 1.52 2,134 2,213
J Taparia Projects Ltd.
Financial Invest.Services 6.95
Apr 20, 2018
-4.79 6.95 - 29.25 0.00 0.70 11 11
Jackson Investments Ltd.
Financial Invest.Services 1.94
Apr 23, 14:33
-1.52 1.94 - 4.61 149.60 1.80 50 56
Jagan Lamps Ltd.
Automobile Auto Ancillaries 17.20
Apr 23, 14:34
0.00 11.02 - 22.20 18.42 0.67 12 11
Jagatjit Industries Ltd.
FMCG Liquors 105.00
Apr 23, 14:33
0.00 44.55 - 127.80 0.00 -6.51 785 507
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.54
Mar 26, 2018
1.89 0.51 - 0.70 1.84 -0.08 10 0.84
Jagran Prakashan Ltd.
FMCG Books & Newspapers 163.85
Apr 23, 14:24
1.20 155.60 - 200.00 17.44 3.47 5,039 5,109
Jagran Production Ltd.
Chemicals Inorganic Chem. 1.00
Apr 23, 14:10
3.09 0.88 - 2.28 0.00 0.10 8 7
Jagson Airlines Ltd.
Services Air Transport 2.61
Apr 23, 13:52
4.82 2.16 - 5.20 61.28 -0.52 5 5
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 10.01
Mar 26, 2018
4.82 2.00 - 10.01 74.40 4.61 5 6
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 30.65
Apr 23, 14:17
1.83 25.95 - 49.50 0.00 0.88 69 81
Jai Balaji Industries Ltd.
Metals Sponge Iron 12.55
Apr 23, 14:28
-4.56 10.10 - 27.20 0.00 -0.10 3,750 122
Jai Corp Ltd.
Metals Finished Steel 159.25
Apr 23, 14:24
0.03 68.25 - 223.30 254.40 2.44 3,644 2,890
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.29
Apr 23, 14:09
3.57 0.19 - 0.50 0.00 1.19 3 3
Jai Prakash Associates Ltd.
Construction Cement 20.45
Apr 23, 14:24
0.25 9.15 - 30.45 0.00 0.48 43,561 4,974
Jaihind Projects Ltd.
Construction Infrastructure 4.80
Apr 23, 14:20
0.00 4.80 - 6.30 0.00 0.50 565 5
Jaihind Synthetics Ltd.
Textiles Cloth 2.70
Apr 19, 2018
0.00 1.59 - 4.52 22.62 0.15 3 2
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 111.85
Apr 23, 14:24
-0.09 82.60 - 150.40 28.15 1.30 9,361 5,594
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 67.10
Apr 23, 14:28
0.30 58.05 - 97.90 1.82 - 130 130
Jain Marmo Industries Ltd.
Construction Construction 14.70
Mar 01, 2018
5.00 14.70 - 14.70 0.00 1.18 7 5
Jain Studios Ltd.
Services Media & Entertainment 3.10
Apr 23, 13:59
-4.62 3.10 - 5.75 0.00 0.28 9 9
Jainco Projects (India) Ltd.
Construction Infrastructure 1.86
Apr 19, 2018
-1.59 1.77 - 4.60 0.00 0.18 7 2
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 58.25
Mar 20, 2018
0.00 31.95 - 61.30 0.00 2.31 18 9
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 48.00
Apr 23, 14:27
0.00 20.50 - 68.40 8.80 2.03 32 29
Jaiprakash Power Ventures Limited
Energy Electricity Generation 4.25
Apr 23, 14:24
0.00 3.95 - 10.20 0.00 0.27 26,442 2,530
Jalan Transolutions (India) Ltd.
Services Transport Support Services 46.00
Apr 23, 14:27
0.00 0.00 - 63.30 13.22 1.85 153 67
James Hotels Ltd.
Services Hotels & Restaurants 18.85
Apr 19, 2018
0.00 17.15 - 32.20 0.00 -0.18 145 15
James Warren Tea Ltd.
FMCG Tea & Coffee 132.00
Apr 23, 13:59
0.72 110.00 - 160.00 0.00 0.99 107 158
Jammu & Kashmir Bank Ltd.
Financial Banking 58.70
Apr 23, 14:23
0.95 56.85 - 95.75 0.00 0.59 -862 3,255
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 96.85
Apr 23, 14:24
0.99 43.93 - 98.45 33.42 9.73 3,870 3,811
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 13.80
Apr 20, 2018
4.94 12.50 - 26.25 0.00 4.18 26 10
Jasch Industries Ltd.
Textiles Misc.Textiles 79.05
Apr 23, 14:32
-3.54 48.00 - 88.40 22.02 2.10 99 91
Jash Dealmark Ltd.
Services Trading 34.00
Apr 17, 2018
1.49 14.18 - 36.83 86.43 1.36 28 34
Jash Engineering Ltd.
Construction Construction 141.25
Apr 23, 14:15
0.18 133.00 - 226.80 15.88 1.23 210 167
Jattashankar Industries Ltd.
Textiles Textile Processing 22.85
Apr 23, 13:45
-3.99 20.10 - 49.65 4.76 0.90 6 10
Jauss Polymers Ltd.
Construction Glass & Glassware 25.00
Apr 23, 13:46
-1.96 22.40 - 42.00 0.00 1.20 12 12
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 480.00
Apr 23, 14:24
1.29 372.85 - 747.00 17.86 2.92 1,305 1,052
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 96.65
Apr 23, 14:24
-0.77 85.55 - 143.80 117.62 0.91 663 281
Jay Ushin Ltd.
Automobile Auto Ancillaries 610.30
Apr 23, 14:25
5.00 290.00 - 917.60 28.34 3.81 355 236
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 56 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 329.45
Apr 23, 14:24
1.81 295.00 - 570.00 17.37 3.19 1,405 995
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 7.85
Apr 23, 14:22
-3.09 6.40 - 12.85 0.00 0.39 4,629 499
Jayatma Spinners Ltd.
Textiles Cotton & Blended Yarn 20.00
Mar 31, 2015
- 20.00 - 20.00 23.17 1.32 1 6
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.00
Dec 14, 2017
0.00 19.95 - 22.75 0.00 -2.08 1,287 766
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 7.32
Apr 23, 14:32
-1.75 5.05 - 12.60 24.36 0.45 5 27
Jaypee Infratech Ltd
Construction Infrastructure 6.60
Apr 23, 14:24
-4.35 6.60 - 25.55 0.00 0.23 9,715 904
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 16.20
Apr 23, 14:34
-0.31 9.09 - 24.90 5.36 1.35 30 48
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 80.00
Apr 23, 14:34
0.00 61.00 - 90.25 38.92 1.05 63 73
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 310.85
Apr 23, 14:24
-1.52 259.00 - 362.80 17.63 1.82 2,421 2,611
JBF Industries Ltd.
Textiles Synthetic Yarn 109.00
Apr 23, 14:24
-1.40 75.00 - 326.00 0.00 0.57 10,737 880
JBM Auto Ltd.
Automobile Auto Ancillaries 439.30
Apr 23, 14:28
0.72 259.50 - 629.00 27.98 4.46 2,306 1,784
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 3.10
Apr 23, 14:34
6.16 2.35 - 5.25 0.00 8.33 424 178
JD Orgochem Ltd.
Chemicals Dyes & Pigments 3.37
Apr 23, 14:31
-4.80 3.34 - 5.60 0.00 -0.25 20 5
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 39.10
Apr 23, 13:58
1.56 33.00 - 69.00 64.17 1.86 53 44
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 738.05
Apr 23, 14:14
0.62 392.00 - 759.45 22.33 5.81 303 339
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 618.75
Apr 23, 14:24
-1.11 438.25 - 883.45 22.96 -2.82 14,029 7,008
Jet Freight Logistics Ltd.
Services Air Transport 81.00
Apr 23, 11:34
1.31 61.25 - 133.50 11.21 5.22 60 44
Jet Infraventure Ltd.
Construction Real Estate 143.00
Apr 03, 2018
0.21 135.00 - 143.00 116.17 2.45 18 15
Jet Knitwears Ltd.
Textiles Textile Processing 102.00
Apr 23, 12:17
1.44 57.00 - 142.00 56.38 3.19 52 44
Jetking Infotrain Ltd.
Technology Computer Hardware 63.00
Apr 23, 14:32
1.04 42.45 - 78.70 24.40 0.79 27 36
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 44.25
Apr 23, 13:45
2.91 37.80 - 94.40 19.05 1.35 80 45
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 5.61
Feb 26, 2018
-4.92 3.89 - 7.90 0.00 0.45 -1 4
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 59.00
Apr 23, 14:27
0.25 44.00 - 82.85 6.22 1.68 256 261
Jigar Cables Ltd.
Engineering Wires & cables 36.80
Apr 13, 2018
-4.29 33.00 - 53.85 - - - -
JIK Industries Ltd.
Services Trading 0.55
Feb 05, 2018
-8.33 0.55 - 0.85 0.00 -0.05 8 4
Jindal Capital Ltd.
Financial Invest.Services 6.00
Apr 20, 2018
0.00 4.00 - 10.41 35.74 0.58 5 4
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 6.50
Apr 23, 14:24
4.84 6.05 - 17.15 0.00 0.96 623 30
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 167.40
Apr 23, 14:27
0.15 133.30 - 234.95 0.00 0.57 501 487
Jindal Hotels Ltd.
Services Hotels & Restaurants 74.65
Apr 23, 14:31
0.54 42.50 - 87.00 252.27 1.83 97 44
Jindal Leasefin Ltd.
Financial Invest.Services 19.30
Apr 18, 2018
4.89 12.50 - 19.30 0.00 1.03 3 6
Jindal Online.Com Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 87.71 1.53 3 3
Jindal Photo Ltd.
FMCG Photographic Films 56.30
Apr 23, 14:23
-0.79 51.00 - 106.50 0.00 0.31 57 58
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 325.50
Apr 23, 14:24
-0.34 310.00 - 464.90 10.16 0.55 3,157 1,427
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 58.65
Apr 23, 14:26
-2.57 48.20 - 101.35 0.00 0.10 5,730 62
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 128.50
Apr 23, 14:24
-0.93 72.45 - 182.25 12.35 0.72 10,217 4,130
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 194.60
Apr 23, 14:24
0.21 117.95 - 252.40 12.89 4.00 8,140 4,640
Jindal Stainless Ltd.
Metals Stainless Steel 106.35
Apr 23, 14:24
1.14 67.00 - 132.75 13.85 2.24 10,884 5,049
Jindal Steel & Power Ltd.
Metals Sponge Iron 249.65
Apr 23, 14:24
-0.81 102.70 - 294.30 0.00 0.80 69,736 24,363
Jindal Worldwide Ltd.
Textiles Misc.Textiles 595.60
Apr 23, 14:28
-0.80 180.50 - 900.00 30.82 7.64 2,751 2,395
JITF Infralogistics Ltd.
Financial Equipt.Leasing 35.60
Apr 23, 14:30
1.14 33.40 - 72.50 0.00 0.28 1,145 91
Jiya Eco-Products Ltd
Services Misc.Other Services 128.15
Apr 23, 14:14
0.51 41.00 - 148.00 33.41 4.75 166 152
JJ Exporters Ltd.
Textiles Silk Textiles 4.29
Apr 23, 13:46
-4.88 3.28 - 5.67 0.00 -0.12 58 4
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 43.75
Apr 02, 2018
-4.99 11.97 - 55.45 17.14 2.10 11 12
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,450.00
Apr 23, 14:32
2.26 524.50 - 1,819.00 50.81 6.46 551 520
JK Cement Ltd
Construction Cement 957.05
Apr 23, 14:21
-0.12 921.25 - 1,196.00 19.76 3.17 9,514 6,655
JK Lakshmi Cement Ltd.
Construction Cement 419.50
Apr 23, 14:24
-0.07 375.00 - 536.95 69.55 3.48 7,090 4,936
JK Paper Ltd.
FMCG Paper 144.65
Apr 23, 14:24
1.19 88.70 - 169.90 10.46 1.60 3,965 2,540
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 159.00
Apr 23, 14:24
-1.58 128.10 - 193.00 381.89 1.99 8,976 3,617
JL Morison (India) Ltd.
Services Trading 1,500.00
Apr 23, 13:56
0.50 980.00 - 1,708.80 29.48 1.12 204 205
JLA Infraville Shoppers Ltd.
Services Retailing 3.63
Apr 17, 2018
0.00 1.85 - 5.76 37.67 0.37 2 2
JM Financial Ltd.
Financial Misc. Fin.services 134.50
Apr 23, 14:24
-1.18 106.10 - 191.60 19.22 2.58 19,375 11,399
JMC Projects (India) Ltd.
Construction Real Estate 643.95
Apr 23, 14:28
0.02 253.05 - 688.00 24.62 2.88 3,740 2,172
JMD Ventures Ltd.
Services Media & Entertainment 22.50
Apr 18, 2018
0.00 20.80 - 32.30 0.00 1.08 31 32
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.37
Apr 16, 2018
4.58 1.19 - 1.37 0.00 0.30 0.49 3
JMT Auto Ltd.
Automobile Auto Ancillaries 4.30
Apr 23, 14:26
-2.27 3.40 - 10.40 0.00 1.30 385 218
Jocil Ltd.
Chemicals Organic Chemicals 158.05
Apr 23, 14:24
1.84 140.05 - 238.00 379.77 0.86 156 142
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 2,612.00
Apr 23, 14:24
0.07 1,626.30 - 2,775.00 83.78 14.39 7,161 7,124
Joindre Capital Services Ltd.
Financial Misc. Fin.services 28.80
Apr 23, 14:20
2.67 20.55 - 46.00 6.94 0.73 14 39
Jointeca Education Solutions Ltd.
Technology Computer Software 10.05
Mar 28, 2018
4.69 6.86 - 20.00 0.00 0.76 10 10
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 157.05
Apr 23, 14:21
-0.48 138.00 - 210.00 0.00 0.38 138 65
Jost'S Engineering Co. Ltd.
Construction Construction 1,165.00
Apr 23, 14:30
-2.51 625.09 - 1,720.00 70.95 5.35 122 111
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 12.10
Apr 11, 2018
0.00 12.10 - 21.80 2.40 0.37 44 4
JR Foods Ltd.
FMCG Vegetable oils 8.09
Apr 13, 2018
0.00 3.30 - 8.09 6.88 1.06 18 8
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.79
Apr 23, 14:13
-4.82 0.79 - 1.93 419.61 0.10 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 139.00
Apr 20, 2018
4.47 96.20 - 139.00 95.98 0.61 19 16
JSW Energy Ltd.
Engineering Power Projects 83.65
Apr 23, 14:24
0.06 59.55 - 97.50 23.56 1.22 27,123 13,776
JSW Holdings Ltd.
Financial Invest.Services 1,900.00
Apr 23, 14:28
2.69 1,540.50 - 2,010.00 31.65 2.32 2,097 2,097
JSW Steel Ltd.
Metals Finished Steel 321.20
Apr 23, 14:24
-0.51 184.10 - 327.80 18.57 3.15 120,521 78,584
JTEKT India Ltd.
Automobile Auto Ancillaries 119.10
Apr 23, 14:34
0.98 75.00 - 131.40 86.62 7.79 2,546 2,365
JTL Infra Ltd.
Construction Construction 164.80
Apr 23, 14:33
4.47 49.15 - 208.00 25.97 7.71 180 162
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 2,453.60
Apr 23, 14:24
0.32 817.20 - 2,538.70 112.13 16.70 16,136 16,265
Jubilant Industries Ltd.
FMCG Other Agri.prod. 174.00
Apr 23, 14:27
0.72 166.05 - 328.00 0.00 5.06 470 208
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 804.45
Apr 23, 14:24
5.19 600.00 - 1,039.00 20.01 3.20 16,352 12,766
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 255.00
Apr 23, 14:25
1.35 195.95 - 299.55 10.87 1.11 87 152
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 15.55
Apr 23, 14:01
4.01 12.54 - 23.15 15.87 0.81 64 12
Junction Fabrics and Apparels Ltd.
Textiles Cloth 29.00
Apr 23, 13:46
0.35 21.05 - 53.65 13.99 1.65 19 8
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 71.00
Apr 23, 13:46
-1.39 62.15 - 95.00 146.38 6.11 71 71
Just Dial Ltd.
Services E-Commerce 451.50
Apr 23, 14:24
-1.01 327.55 - 647.00 23.55 3.27 2,944 3,052
JVL Agro Industries Ltd.
FMCG Vanaspati 24.50
Apr 23, 14:24
1.66 17.70 - 40.00 26.07 0.66 510 411
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 372.50
Apr 23, 14:24
-0.20 324.50 - 442.50 31.33 6.39 7,163 6,796
Jyoti Ltd.
Engineering Motors & generators 71.00
Apr 23, 14:17
2.45 42.00 - 71.85 0.00 -0.30 704 119
Jyoti Overseas Ltd.
Textiles Cloth 0.55
Feb 19, 2018
0.00 0.36 - 0.60 0.00 -0.01 28 0.36
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 77.60
Apr 16, 2018
4.86 57.00 - 189.00 97.61 5.96 36 31
Jyoti Structures Ltd.
Engineering Power Projects 6.60
Apr 23, 14:28
-4.35 6.25 - 15.50 0.00 -0.01 5,163 70
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 13.77
Mar 23, 2017
4.95 12.50 - 13.77 0.00 0.47 3 3