Stock Listing - I - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.14
Aug 09, 2018
0.00 1.14 - 2.32 126.80 0.11 0.37 0.51
IB Infotech Enterprises Ltd.
FMCG Food Processing 15.90
Aug 08, 2018
0.00 12.65 - 18.50 0.00 2.69 1 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 86.00
Aug 17, 15:31
-2.27 68.40 - 124.95 20.32 3.02 127 135
ICICI Bank Ltd.
Financial Banking 340.00
Aug 17, 15:54
1.71 255.00 - 365.70 47.47 2.14 359,165 218,762
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 801.45
Aug 17, 15:51
1.51 638.65 - 872.00 38.73 6.72 36,182 36,288
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 389.70
Aug 17, 15:54
0.54 347.25 - 462.20 37.43 8.49 55,769 55,973
ICICI Securities Ltd.
Financial Invest.Services 325.95
Aug 17, 15:51
-1.23 291.00 - 463.00 18.81 2.36 9,667 10,492
ICRA Ltd.
Financial Credit Ratings & Information 3,656.70
Aug 17, 15:51
0.48 3,002.65 - 4,040.00 35.08 5.34 3,299 3,629
ICSA (India) Ltd.
Technology Computer Software 1.90
Aug 17, 15:31
2.70 1.55 - 6.70 0.00 -0.01 1,185 9
ICVL Chemicals Ltd
Chemicals Chemical Extraction 2.15
Aug 17, 2018
-1.83 2.15 - 12.15 0.00 1.11 44 44
IDBI Bank Ltd.
Financial Banking 62.30
Aug 17, 15:54
1.47 47.00 - 91.50 0.00 1.20 55,432 26,028
Idea Cellular Ltd.
Communication Telecom.Services 50.90
Aug 17, 15:54
0.59 48.30 - 118.90 0.00 0.81 72,286 22,214
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 6.84
Aug 17, 2018
4.91 6.45 - 96.05 47.10 0.63 10 10
IDFC Bank Ltd.
Financial Banking 46.60
Aug 17, 15:53
2.76 35.80 - 70.40 26.35 1.03 68,307 15,897
IDFC Ltd.
Financial SIDCs/SFCs 52.10
Aug 17, 15:54
4.41 42.90 - 68.00 55.53 0.85 65,343 8,309
IEC Education Ltd.
Technology Computer Software 2.31
Jul 30, 2018
5.00 2.01 - 5.27 0.00 0.10 5 4
IFB Agro Inds. Ltd.
FMCG Liquors 689.55
Aug 17, 15:52
-0.53 385.00 - 948.00 17.84 1.81 567 644
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 1,201.90
Aug 17, 15:51
0.76 655.00 - 1,546.95 55.30 8.71 4,753 4,882
IFCI Ltd.
Financial DFIs 17.05
Aug 17, 15:54
5.90 14.45 - 34.60 0.00 0.57 23,357 2,892
IFGL Refractories Ltd.
Construction Refractories 245.25
Aug 17, 15:40
4.36 193.25 - 374.40 17.00 1.14 892 874
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 10.80
May 30, 2018
-9.85 9.01 - 14.95 47.68 0.52 1 3
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 109.56 0.49 17 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 490.10
Aug 17, 15:51
2.14 391.10 - 836.80 10.17 2.64 1,526 1,502
Igarashi Motors India Ltd.
Engineering Motors & generators 758.85
Aug 17, 15:51
-0.64 663.00 - 1,018.00 37.42 5.48 2,231 2,327
IGC Industries Ltd.
Services Trading 52.00
Jul 17, 2018
-2.35 43.90 - 55.90 0.00 3.87 129 12
IIFL Holdings Ltd.
Financial Invest.Services 735.85
Aug 17, 15:54
2.12 556.00 - 874.00 23.89 4.33 51,761 23,398
IITL Projects Ltd.
Services Trading 19.25
Aug 16, 2018
4.05 14.05 - 33.05 0.00 -0.45 124 10
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 19.60
Aug 08, 2018
4.81 17.00 - 21.05 15.39 0.69 2 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.56 0.98 603 77
IKF Technologies Ltd.
Technology Computer Software 0.58
Aug 17, 2018
0.00 0.38 - 1.24 62.75 0.18 30 25
IL&FS Engineering and Construction Company Ltd.
Construction Construction 19.80
Aug 17, 15:54
-1.98 19.25 - 59.35 0.00 225.51 2,358 260
IL&FS Investment Managers Ltd.
Financial Invest.Services 13.90
Aug 17, 15:54
-0.71 12.80 - 35.25 66.66 1.48 300 437
IL&FS Transportation Networks Ltd.
Construction Infrastructure 35.30
Aug 17, 15:54
6.49 32.60 - 97.35 0.00 0.41 33,684 1,150
IM+ Capitals Ltd.
Financial Misc. Fin.services 32.50
Aug 08, 2018
-4.97 26.05 - 82.90 14.19 0.21 52 11
IMP Powers Ltd.
Engineering Transformers 72.60
Aug 17, 15:44
2.25 65.10 - 133.00 4.98 0.57 147 63
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.50
Aug 17, 15:31
0.00 0.45 - 1.40 0.00 -0.03 324 6
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 14.05
Aug 17, 2018
4.93 10.52 - 28.40 32.27 0.54 42 23
Inani Securities Ltd.
Financial Invest.Services 11.26
Aug 03, 2018
4.94 10.20 - 12.58 6.80 0.32 -3 5
Incap Ltd.
FMCG Dry Cells 47.20
Aug 17, 2018
-4.65 44.20 - 132.00 10.62 1.60 20 24
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Mar 27, 2018
3.17 5.42 - 8.22 0.00 -2.80 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 32.15
Aug 17, 2018
-9.94 17.85 - 55.40 72.57 2.04 154 32
IND Renewable Energy Ltd
Engineering Electronic Components 19.95
Aug 17, 2018
2.84 12.15 - 24.00 118.42 1.86 4 6
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 137.55
Aug 17, 2018
3.42 125.25 - 200.00 21.05 1.91 363 361
Ind-Agiv Commerce Ltd.
Services Trading 32.80
Aug 13, 2018
-0.30 24.45 - 34.20 5.09 1.04 9 3
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 13.90
Aug 17, 15:42
-0.36 11.50 - 38.50 57.16 1.09 35 62
Indergiri Finance Ltd.
Financial Hire Purchase 4.30
Jul 05, 2018
0.00 4.30 - 5.23 49.46 0.43 2 2
India Cements Capital Ltd.
Financial Hire Purchase 4.61
Aug 17, 2018
-2.74 3.52 - 7.45 17.90 0.35 42 10
India Cements Ltd.
Construction Cement 117.50
Aug 17, 15:51
5.10 97.10 - 205.95 38.23 0.70 6,700 3,640
India Finsec Ltd.
Financial Invest.Services 31.50
Aug 17, 2018
0.00 14.92 - 39.80 58.28 1.75 68 79
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 94.55
Aug 17, 2018
-5.87 75.25 - 146.00 18.12 0.67 49 67
India Glycols Ltd.
Chemicals Organic Chemicals 454.00
Aug 17, 15:48
0.63 160.00 - 621.00 10.61 1.43 2,177 1,401
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.40 22 11
India Grid Trust
Engineering Power Projects 92.15
Aug 17, 15:31
0.14 91.50 - 98.70 - - - -
India Home Loans Ltd.
Financial Housing Finance 79.00
Aug 17, 2018
-1.50 61.05 - 161.00 31.97 3.23 123 113
India Infraspace Ltd.
Financial Misc. Fin.services 4.75
Aug 06, 2018
-5.00 4.75 - 19.15 266.03 0.52 5 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.23
Jul 02, 2018
-4.97 3.45 - 8.66 636.75 1.51 12 12
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 942.85
Aug 17, 15:41
0.57 790.00 - 1,449.00 25.15 0.90 677 789
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 508.40
Aug 17, 15:42
4.63 385.50 - 715.00 23.40 3.22 1,027 1,150
India Steel Works Ltd.
Metals Finished Steel 1.72
Aug 17, 2018
2.38 1.55 - 4.89 39.46 0.38 131 68
India Tourism Devp. Corpn. Ltd.
Services Tourism 397.05
Aug 17, 15:51
0.61 346.00 - 658.00 133.84 9.86 3,134 3,399
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,266.90
Aug 17, 15:52
0.55 1,081.00 - 1,440.00 13.15 3.74 120,910 54,111
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 559.80
Aug 17, 2018
4.68 30.65 - 613.50 559.62 4.19 5,421 4,999
Indiabulls Real Estate Ltd.
Construction Real Estate 146.45
Aug 17, 15:53
0.03 139.20 - 263.40 3.37 0.96 14,930 6,604
Indiabulls Ventures Ltd.
Financial Hire Purchase 772.80
Aug 17, 15:52
2.41 194.90 - 775.45 170.43 21.64 47,183 46,732
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 15.01
Aug 17, 2018
-1.19 12.25 - 23.50 13.05 1.85 263 203
Indian Bank
Financial Banking 341.30
Aug 17, 15:52
1.32 253.05 - 427.40 14.97 1.02 23,231 16,404
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 1 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 138.50
Aug 17, 15:41
0.95 136.00 - 224.80 0.00 0.83 21 65
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,657.80
Aug 17, 15:53
1.25 1,402.00 - 1,700.00 35.37 15.45 4,725 5,030
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 8.95
Aug 10, 2018
4.92 8.53 - 20.30 0.00 -1.26 3 3
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 127.45
Aug 17, 15:53
2.74 101.54 - 160.95 107.30 3.62 16,966 15,139
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 275.00
Aug 17, 15:51
-0.94 235.30 - 594.70 21.04 2.83 1,652 1,329
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Aug 17, 2018
0.00 0.19 - 0.21 16.13 0.08 18 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 596.60
Aug 01, 2018
-5.00 525.00 - 787.50 0.00 0.70 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 319.45
Aug 17, 15:51
1.16 287.25 - 798.80 7.44 0.70 1,487 861
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 159.55
Aug 17, 15:53
0.66 150.00 - 231.48 6.56 1.32 211,957 155,000
Indian Overseas Bank
Financial Banking 15.35
Aug 17, 15:54
0.33 12.75 - 28.40 0.00 0.73 -9,819 7,498
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 20.65
Aug 17, 2018
4.82 13.70 - 62.45 26.56 0.34 258 32
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 129.90
Aug 17, 15:31
-1.10 128.50 - 253.00 19.20 2.37 474 494
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 194.30
Aug 17, 2018
1.59 159.25 - 344.70 9.66 1.55 229 256
Indianivesh Ltd.
Financial Misc. Fin.services 51.90
Aug 17, 2018
-0.10 33.95 - 52.60 115.25 6.64 329 196
IndInfravit Trust
Financial Invest.Services 105.00
May 24, 2018
4.77 100.22 - 105.00 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 66.50
Aug 17, 2018
-4.93 57.00 - 99.50 16.28 1.37 221 155
Indo Amines Ltd.
Chemicals Organic Chemicals 122.00
Aug 17, 2018
-1.97 65.00 - 144.90 25.11 4.99 458 407
Indo Asian Finance Ltd.
Financial Hire Purchase 3.76
Aug 10, 2018
-4.81 3.50 - 4.41 0.00 0.89 7 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 663.00
Aug 17, 2018
6.05 275.00 - 669.00 12.35 1.95 188 213
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 73.13 1.34 5 8
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 79.15
Aug 17, 15:51
-0.44 58.75 - 138.85 12.24 1.62 1,924 1,565
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Jul 17, 2018
0.00 0.63 - 0.87 0.00 0.07 0.47 0.48
Indo National Ltd.
FMCG Dry Cells 800.05
Aug 17, 15:31
0.17 713.95 - 1,140.00 13.18 1.47 330 298
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 23.50
Aug 17, 15:51
-0.63 18.60 - 56.90 0.00 0.90 659 376
Indo Tech Transformers Ltd.
Engineering Transformers 138.05
Aug 17, 15:44
-1.25 135.00 - 258.20 0.00 1.13 134 147
Indo Thai Securities Ltd.
Financial Misc. Fin.services 49.70
Aug 17, 15:41
-1.09 30.70 - 127.80 4.35 0.83 30 49
Indo US Bio-Tech Ltd.
FMCG Food Processing 54.10
Aug 17, 2018
4.04 51.10 - 64.00 18.12 2.00 31 26
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 2.21
Aug 10, 2018
4.74 2.01 - 5.64 0.00 0.17 -0 2
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 198.90
Aug 17, 15:51
0.30 166.00 - 317.40 35.93 2.76 2,099 1,829
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 0.00 1.77 14 13
Indokem Ltd.
Chemicals Dyes & Pigments 16.95
Aug 17, 2018
4.63 11.71 - 43.90 0.00 1.39 43 41
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.62
Aug 17, 2018
1.25 1.55 - 1.68 0.00 0.51 98 16
Indosolar Ltd
Engineering Electronic Equipts. 5.10
Aug 17, 15:40
-4.67 3.90 - 14.75 0.00 -0.38 1,115 188
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 478.85
Aug 17, 15:51
-1.17 432.90 - 607.80 18.77 1.10 7,605 4,421
Indovation Technologies Ltd.
Textiles Cotton & Blended Yarn 11.00
Aug 06, 2018
0.00 5.98 - 13.65 226.84 2.31 3 3
Indowind Energy Ltd.
Engineering Power Projects 5.10
Aug 17, 15:52
0.00 3.65 - 16.50 0.00 0.23 117 47
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 32.30
Aug 07, 2018
-4.86 20.90 - 47.95 0.00 -31.97 45 21
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 276.00
Aug 17, 15:51
-0.34 240.95 - 344.90 28.17 5.23 18,283 19,310
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 47.20
Aug 17, 15:51
-1.67 40.15 - 68.50 19.01 1.82 494 434
Indrayani Biotech Ltd.
FMCG Floriculture 8.16
Aug 13, 2018
4.88 3.17 - 8.16 0.00 1.03 3 3
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 97.35
Aug 17, 2018
1.14 70.65 - 226.85 11.82 2.40 377 270
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 85.00
Aug 17, 15:45
1.01 32.30 - 109.95 5.84 1.27 1,786 398
Ind-Swift Ltd.
Healthcare Drugs & Pharma 7.65
Aug 17, 15:40
3.38 6.65 - 11.95 0.00 -0.06 1,079 40
Inducto Steel Ltd.
Metals Finished Steel 16.50
Aug 17, 2018
-4.62 16.50 - 37.15 6.36 0.17 6 7
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.50
Aug 17, 2018
0.00 10.40 - 16.80 176.64 0.80 27 13
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,990.40
Aug 17, 15:51
0.31 1,572.40 - 2,038.00 31.42 4.88 144,625 119,552
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,181.75
Aug 17, 2018
-0.68 1,147.00 - 1,466.00 21.58 4.66 205 206
Industrial Investment Trust Ltd.
Financial Hire Purchase 87.40
Aug 17, 15:31
-3.90 68.10 - 158.75 0.00 0.40 178 197
INEOS Styrolution India Ltd
Chemicals Thermoplastics 766.85
Aug 17, 15:51
0.53 676.10 - 1,175.00 16.88 2.05 1,420 1,357
Infibeam Avenues Ltd.
Services E-Commerce 201.15
Aug 17, 15:53
1.77 87.15 - 202.05 0.00 5.18 13,150 13,321
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 470.40
Aug 17, 15:47
-0.47 204.60 - 519.75 13.98 1.55 1,423 1,568
Inflame Appliances Ltd.
FMCG Personal Care 51.00
Aug 17, 2018
-0.49 29.15 - 53.50 67.11 - 20 20
Info Edge (India) Ltd.
Services E-Commerce 1,486.90
Aug 17, 15:51
4.15 922.00 - 1,514.80 100.14 8.49 16,835 18,139
InfoBeans Technologies Ltd.
Technology Computer Software 60.20
Aug 14, 2018
2.29 57.00 - 90.00 8.54 1.30 135 145
Info-Drive Software Ltd.
Technology Computer Software 0.10
Aug 13, 2018
0.00 0.10 - 0.21 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 4.80
Aug 06, 2018
4.35 2.90 - 4.80 0.00 -0.60 45 21
Informed Technologies India Ltd.
Technology Computer Software 43.00
Aug 08, 2018
-2.71 24.50 - 54.90 11.46 1.25 12 18
Infosys Ltd.
Technology Computer Software 1,430.35
Aug 17, 15:54
0.06 860.00 - 1,437.65 19.35 4.57 286,400 312,625
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.10
Jun 14, 2018
0.00 6.05 - 7.41 0.00 -1.81 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
-4.51 6.35 - 8.08 0.00 7.71 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 568.15
Aug 17, 15:51
1.46 469.00 - 915.00 18.69 1.56 1,025 1,795
Inland Printers Ltd.
FMCG Books & Newspapers 6.86
Jul 06, 2018
-4.99 6.86 - 11.25 0.00 -0.79 5 5
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Feb 16, 2018
4.88 1.10 - 3.45 0.00 2.57 6 2
Innovana Thinklabs Ltd.
Technology Computer Software 420.00
Aug 13, 2018
-1.18 75.00 - 509.35 22.74 9.44 174 172
Innovassynth Investments Ltd.
Financial Invest.Services 8.20
Aug 17, 2018
-6.82 6.46 - 16.39 0.00 0.89 21 20
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jan 12, 2018
0.00 0.84 - 1.10 0.00 1.36 0.32 0.32
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 38.35
Aug 17, 2018
-1.03 35.00 - 116.40 34.49 1.96 123 86
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 35.65
Aug 17, 15:31
-4.68 34.50 - 77.00 14.58 0.87 80 64
Innovators Facade Systems Ltd.
Construction Construction 58.00
Aug 17, 2018
-0.17 54.80 - 76.40 60.13 0.91 164 109
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 234.80
Aug 17, 15:46
2.13 190.45 - 326.35 18.93 3.07 2,527 2,262
Inox Wind Ltd.
Engineering Power Projects 101.50
Aug 17, 15:51
1.40 75.40 - 158.70 0.00 1.12 3,186 2,251
Insecticides (India) Ltd.
Chemicals Pesticides 685.20
Aug 17, 15:51
1.41 641.70 - 964.00 16.18 2.43 1,510 1,416
Insilco Ltd.
Metals Minerals 20.35
Aug 17, 2018
1.24 18.30 - 36.65 0.00 1.28 71 128
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 32.50
Aug 02, 2018
-4.97 32.50 - 48.00 0.00 0.44 389 60
Integra Capital Management Ltd.
Financial Equipt.Leasing 42.00
Jul 24, 2018
0.00 25.00 - 42.00 165.98 4.91 20 20
Integra Engineering India Ltd.
Engineering Industrial Machinery 55.00
Aug 17, 2018
0.92 37.55 - 76.60 44.60 14.45 198 188
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 2.00
Aug 17, 15:31
0.00 2.00 - 2.60 0.00 -0.52 41 7
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 53.20
Aug 16, 2018
-5.00 47.50 - 56.00 0.00 6.42 56 56
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
4.78 18.00 - 31.80 217.24 2.14 19 20
Integrated Capital Services Ltd.
Financial Business Consultancy 2.79
Aug 17, 2018
3.33 2.29 - 6.63 32.75 0.99 12 10
Integrated Financial Services Ltd.
Financial Hire Purchase 30.55
Aug 14, 2018
-4.83 29.20 - 49.25 3.34 0.44 -9 18
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.13
Aug 13, 2018
0.00 2.13 - 2.13 195.70 0.29 0.31 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.62
Aug 07, 2018
0.00 1.50 - 1.70 0.00 -2.06 5 0.77
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.88 24 3
Intellect Design Arena Ltd.
Technology Computer Software 254.30
Aug 17, 15:54
1.80 104.00 - 261.15 35.75 3.71 3,199 3,200
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 15.50
Aug 02, 2018
0.00 13.50 - 15.50 246.85 13.77 47 48
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.56
Aug 14, 2018
0.00 8.56 - 9.51 0.00 5.19 25 25
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 60.65
Aug 17, 15:40
-1.54 52.90 - 127.00 12.43 2.10 115 136
Inter Globe Finance Ltd.
Financial Equipt.Leasing 17.80
Aug 17, 2018
-4.81 15.50 - 40.55 0.00 0.13 18 12
Inter State Finance Ltd.
Financial Equipt.Leasing 0.37
Aug 09, 2018
-2.63 0.37 - 0.50 159.77 0.28 7 4
Inter State Oil Carrier Ltd.
Services Road Transport 14.70
Aug 17, 2018
4.85 12.40 - 29.95 8.68 0.48 11 7
Interactive Financial Services Ltd.
Financial Misc. Fin.services 22.50
Aug 17, 2018
-4.66 22.50 - 47.50 9.02 1.05 5 7
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 27.30
May 21, 2018
5.00 8.00 - 27.30 54.08 2.71 9 9
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interglobe Aviation Ltd.
Services Air Transport 1,049.95
Aug 17, 15:54
-0.01 890.55 - 1,520.00 27.61 5.71 29,808 40,280
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 4.61
Jul 30, 2018
-4.95 4.03 - 9.00 229.77 -0.15 86 11
International Combustion (India) Ltd.
Engineering Other Machinery 337.95
Aug 17, 2018
-0.43 281.00 - 796.00 38.71 0.86 92 81
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Aug 17, 09:44
- 0.00 - 0.00 8.01 0.95 48 35
International Conveyors Ltd.
Chemicals Other Plastic Prod. 28.80
Aug 17, 2018
4.92 19.25 - 40.65 0.00 1.20 232 194
International Data Management Ltd.
Technology Computer Hardware 11.35
Aug 17, 2018
-4.94 11.06 - 16.30 0.25 0.41 13 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 488.50
Aug 17, 15:53
0.78 277.00 - 502.50 18.71 3.20 2,140 1,947
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 19.50
Aug 17, 2018
0.00 15.75 - 32.50 26.08 1.97 9 14
International Travel House Ltd.
Services Tourism 184.75
Aug 17, 2018
0.43 168.00 - 248.00 26.37 0.89 109 148
Interworld Digital Ltd
Technology Computer Software 0.15
Aug 17, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 238.50
Aug 17, 15:51
-4.87 212.50 - 854.00 34.37 2.49 284 353
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.30
Aug 17, 15:44
-0.69 11.00 - 24.00 196.92 0.79 78 120
Investment & Precision Castings Ltd.
Metals Castings & Forgings 385.05
Aug 17, 2018
-1.02 270.00 - 525.00 23.21 2.83 232 193
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.70
Aug 16, 2018
0.00 3.26 - 5.25 0.00 7.68 3 3
IO System Ltd.
Engineering Industrial Machinery 2.57
Jul 26, 2018
4.90 2.45 - 3.64 0.00 -0.72 9 4
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 112.05
Aug 17, 15:53
4.96 46.00 - 125.90 16.12 2.74 1,062 631
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 410.35
Aug 17, 2018
4.99 371.40 - 634.00 11.72 1.86 503 602
IP Rings Ltd.
Automobile Auto Ancillaries 149.60
Aug 17, 2018
-3.67 125.00 - 278.80 21.69 1.98 257 190
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 733.25
Aug 17, 15:51
-0.14 404.85 - 822.00 28.98 3.34 9,649 9,241
IRB Infrastructure Developers Ltd.
Construction Construction 188.60
Aug 17, 15:53
-0.95 183.75 - 286.20 7.12 1.12 19,009 6,635
IRB InvIT Fund
Construction Infrastructure 76.50
Aug 17, 15:31
0.07 74.99 - 86.80 - - - -
Iris Business Services Ltd.
Services BPO Services 45.55
Aug 16, 2018
-0.98 33.00 - 79.25 0.00 2.88 94 86
Iris Mediaworks Ltd.
Financial Equipt.Leasing 21.65
Aug 17, 2018
-0.23 17.20 - 24.85 225.20 1.64 216 216
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 6,253.95
Aug 17, 2018
1.00 4,991.10 - 8,400.00 34.57 3.67 4,166 4,598
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 25.45
Aug 17, 2018
-2.30 8.15 - 35.50 0.00 2.78 16 16
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 51.00
Aug 17, 2018
6.47 37.05 - 79.90 9.62 1.89 64 57
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 18.20
Aug 17, 2018
4.30 13.85 - 27.00 19.65 0.89 2 5
ISL Consulting Ltd.
Financial Misc. Fin.services 27.50
Aug 17, 2018
4.17 17.55 - 28.75 0.00 4.45 32 33
ISMT Ltd.
Metals Finished Steel 7.10
Aug 17, 15:42
-2.07 5.85 - 19.40 0.00 -0.12 2,269 103
IST Ltd.
Cons Durable Clocks & Watches 777.00
Aug 17, 2018
0.19 700.00 - 1,588.00 56.65 2.55 450 453
iStreet Network Ltd.
Services E-Commerce 3.04
Aug 14, 2018
-4.70 2.93 - 6.25 0.00 -3.77 8 6
ITC Ltd.
FMCG Tobacco Prod. 313.75
Aug 17, 15:54
2.05 250.00 - 315.30 33.40 7.33 370,090 383,522
ITD Cementation India Ltd.
Construction Construction 131.85
Aug 17, 15:50
-1.16 119.10 - 235.20 24.53 2.28 2,643 2,270
ITI Ltd.
Communication Communication Equipt. 86.75
Aug 17, 15:54
0.75 71.20 - 164.90 33.34 -13.37 8,776 7,764
ITL Industries Ltd.
Engineering Machine Tools 187.85
Aug 17, 2018
-1.13 118.05 - 352.15 10.97 1.78 71 60
IVP Ltd.
Diversified Diversified 169.00
Aug 17, 15:31
1.20 148.50 - 233.40 20.91 2.16 249 175
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.40
Aug 17, 15:40
0.00 1.20 - 7.95 0.00 -0.06 10,628 110
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 5.85
Jul 30, 2018
0.00 3.97 - 7.08 12.53 0.95 3 4
IZMO Ltd.
Technology Computer Software 78.85
Aug 17, 15:49
3.61 50.30 - 119.80 16.26 0.53 114 100