Stock Listing - I - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.65
Apr 09, 2018
4.43 1.58 - 3.22 244.70 0.16 0.60 0.73
IB Infotech Enterprises Ltd.
FMCG Food Processing 13.98
Apr 10, 2018
1.45 13.78 - 31.10 0.00 2.24 1 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 95.10
Apr 23, 14:15
0.63 68.40 - 124.95 28.99 3.40 156 148
ICICI Bank Ltd.
Financial Banking 278.75
Apr 23, 14:24
-1.21 241.09 - 365.70 23.01 1.77 286,887 179,091
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 759.85
Apr 23, 14:24
-1.34 638.65 - 872.00 49.51 7.95 35,038 34,747
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 387.95
Apr 23, 14:24
3.70 363.20 - 509.40 32.59 8.19 54,780 54,994
ICICI Securities Ltd.
Financial Invest.Services 423.95
Apr 23, 14:24
-0.53 403.10 - 463.00 24.55 3.17 13,443 13,691
ICRA Ltd.
Financial Credit Ratings & Information 3,842.00
Apr 23, 14:28
-0.06 3,565.50 - 4,439.95 40.01 6.08 3,452 3,811
ICSA (India) Ltd.
Technology Computer Software 2.75
Apr 23, 13:23
-3.51 2.30 - 6.70 0.00 -0.01 1,189 13
ICVL Chemicals Ltd
Chemicals Chemical Extraction 6.08
Apr 20, 2018
0.00 6.08 - 22.40 0.00 5.38 125 125
IDBI Bank Ltd.
Financial Banking 68.60
Apr 23, 14:24
2.08 50.20 - 91.50 0.00 0.98 44,648 21,017
Idea Cellular Ltd.
Communication Telecom.Services 71.05
Apr 23, 14:24
0.28 70.10 - 118.90 0.00 1.11 81,241 31,169
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 20.45
Apr 23, 14:28
-4.88 20.45 - 214.00 0.00 1.90 29 29
IDFC Bank Ltd.
Financial Banking 48.45
Apr 23, 14:24
-0.41 47.15 - 71.15 16.64 1.09 61,649 16,527
IDFC Ltd.
Financial SIDCs/SFCs 53.45
Apr 23, 14:24
-0.83 48.30 - 68.90 11.85 0.75 59,105 8,564
IEC Education Ltd.
Technology Computer Software 2.69
Apr 20, 2018
-4.95 2.69 - 5.27 0.00 0.12 6 4
IFB Agro Inds. Ltd.
FMCG Liquors 826.00
Apr 23, 14:24
-2.47 373.10 - 948.00 26.98 1.92 695 783
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 1,208.00
Apr 23, 14:24
-0.15 586.25 - 1,546.95 74.88 9.21 4,828 4,887
IFCI Ltd.
Financial DFIs 20.40
Apr 23, 14:24
-0.24 19.05 - 34.60 0.00 0.65 23,959 3,494
IFGL Refractories Ltd.
Construction Refractories 259.10
Apr 23, 14:24
1.25 231.30 - 374.40 21.21 1.28 954 937
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 9.01
Apr 11, 2018
-13.37 9.01 - 14.99 0.00 0.44 0.70 3
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 109.56 0.49 17 6
IFM Impex Global Ltd.
Services Trading 6.18
Feb 21, 2018
4.57 2.71 - 6.19 0.00 1.49 2 2
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 762.00
Apr 23, 14:24
0.67 341.40 - 836.80 16.58 4.73 2,391 2,341
Igarashi Motors India Ltd.
Engineering Motors & generators 857.90
Apr 23, 14:24
4.10 675.25 - 1,124.70 37.78 6.50 2,425 2,555
IGC Industries Ltd.
Services Trading 48.35
Mar 05, 2018
4.99 25.05 - 48.35 123.07 3.48 128 11
IIFL Holdings Ltd.
Financial Invest.Services 746.45
Apr 23, 14:24
-1.22 417.70 - 874.00 28.11 4.74 41,479 23,876
IITL Projects Ltd.
Services Trading 14.05
Apr 19, 2018
0.00 14.05 - 34.75 0.00 -0.38 121 7
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 17.00
Apr 12, 2018
0.00 14.30 - 21.05 5.04 0.58 1 6
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.56 0.98 603 77
IKF Technologies Ltd.
Technology Computer Software 0.71
Apr 23, 14:27
4.41 0.52 - 1.24 0.00 0.20 33 28
IL&FS Engineering and Construction Company Ltd.
Construction Construction 35.35
Apr 23, 14:26
2.17 28.25 - 59.55 3.06 1.77 2,563 464
IL&FS Investment Managers Ltd.
Financial Invest.Services 18.70
Apr 23, 14:23
0.54 13.50 - 35.25 47.67 1.96 382 587
IL&FS Transportation Networks Ltd.
Construction Infrastructure 63.00
Apr 23, 14:24
-0.94 58.80 - 124.50 8.26 0.71 32,033 2,072
IM+ Capitals Ltd.
Financial Misc. Fin.services 48.00
Apr 23, 14:28
3.00 40.15 - 82.90 10.56 0.31 57 17
IMP Powers Ltd.
Engineering Transformers 94.90
Apr 23, 14:17
-0.94 72.00 - 133.00 33.74 0.79 167 83
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.90
Apr 23, 14:28
5.88 0.80 - 1.85 0.00 -0.06 327 8
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 17.35
Apr 23, 14:32
-1.42 15.45 - 42.40 47.66 0.66 48 28
Inani Securities Ltd.
Financial Invest.Services 10.63
Mar 23, 2018
-4.92 9.11 - 12.58 4.44 0.31 -3 5
Incap Ltd.
FMCG Dry Cells 85.50
Apr 23, 14:33
-3.39 28.50 - 132.00 13.58 3.14 42 46
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Mar 27, 2018
3.17 5.42 - 8.22 0.00 -2.80 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 48.00
Apr 23, 14:33
-2.64 17.85 - 55.40 0.00 -0.39 170 48
IND Renewable Energy Ltd
Engineering Electronic Components 19.20
Apr 23, 14:25
4.63 11.70 - 24.10 28.56 1.80 3 6
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 173.00
Apr 23, 14:04
0.00 154.50 - 235.00 29.21 2.50 439 455
Ind-Agiv Commerce Ltd.
Services Trading 24.45
Feb 21, 2018
-4.86 24.45 - 25.70 7.32 0.50 5 2
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 19.75
Apr 23, 14:23
-2.23 12.90 - 38.50 16.11 1.50 61 89
Indergiri Finance Ltd.
Financial Hire Purchase 4.97
Jan 29, 2018
-4.97 4.97 - 5.23 0.00 0.50 2 3
India Cements Capital Ltd.
Financial Hire Purchase 5.80
Apr 23, 14:32
9.23 3.43 - 7.45 20.34 0.45 45 13
India Cements Ltd.
Construction Cement 150.30
Apr 23, 14:24
0.03 135.70 - 226.25 46.94 0.91 7,736 4,676
India Finsec Ltd.
Financial Invest.Services 31.50
Apr 23, 14:01
-4.40 8.82 - 39.80 116.08 1.87 72 82
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 104.75
Apr 23, 14:22
2.65 91.60 - 157.75 19.46 0.75 55 73
India Glycols Ltd.
Chemicals Organic Chemicals 555.80
Apr 23, 14:24
2.03 152.15 - 589.40 23.19 1.89 2,761 1,695
India Green Reality Ltd.
Construction Real Estate 11.25
Apr 18, 2018
-1.75 11.25 - 41.35 10.58 0.54 25 14
India Grid Trust
Engineering Power Projects 97.15
Apr 23, 14:25
0.00 91.50 - 98.00 - - - -
India Home Loans Ltd.
Financial Housing Finance 97.65
Apr 23, 14:33
1.45 92.10 - 161.00 57.74 4.18 150 140
India Infraspace Ltd.
Financial Misc. Fin.services 10.62
Apr 19, 2018
4.94 9.65 - 23.90 33.79 1.15 7 3
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.25
Apr 02, 2018
4.96 3.45 - 8.25 0.00 1.51 12 12
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 1,128.00
Apr 23, 14:24
0.30 770.50 - 1,449.00 33.02 1.22 834 953
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 563.00
Apr 23, 14:24
5.60 291.15 - 715.00 29.43 3.83 1,118 1,243
India Steel Works Ltd.
Metals Finished Steel 3.01
Apr 23, 14:34
0.33 2.19 - 4.89 17.77 0.64 184 121
India Tourism Devp. Corpn. Ltd.
Services Tourism 483.00
Apr 23, 14:24
-0.03 373.50 - 747.00 150.93 11.20 3,896 4,160
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,334.20
Apr 23, 14:24
-1.61 990.00 - 1,440.00 15.05 4.31 124,707 57,909
Indiabulls Real Estate Ltd.
Construction Real Estate 195.85
Apr 23, 14:24
0.26 143.70 - 269.70 20.89 1.77 17,656 9,330
Indiabulls Ventures Ltd.
Financial Hire Purchase 394.20
Apr 23, 14:24
3.72 102.20 - 401.20 88.66 6.06 20,826 20,375
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 14.75
Apr 23, 14:32
0.00 13.00 - 24.60 16.22 1.94 261 201
Indian Bank
Financial Banking 308.95
Apr 23, 14:24
2.08 253.05 - 427.40 10.27 0.95 17,440 14,851
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 1 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 159.40
Apr 23, 14:23
-1.18 142.20 - 224.80 0.00 0.75 63 73
Indian Energy Exchange Ltd.
Engineering Power Projects 1,640.10
Apr 23, 14:24
0.11 1,402.00 - 1,677.00 43.85 4.01 4,942 4,980
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 19.35
Jan 30, 2018
4.59 17.50 - 19.55 0.00 -2.62 6 6
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 149.75
Apr 23, 14:24
1.94 101.54 - 160.95 273.86 4.36 20,920 17,875
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 357.20
Apr 23, 14:24
4.35 285.00 - 594.70 22.92 4.07 1,969 1,744
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Apr 20, 2018
0.00 0.19 - 0.24 0.00 0.08 18 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 663.50
Apr 23, 13:45
-5.00 525.00 - 800.00 32.21 0.78 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 539.15
Apr 23, 14:24
-0.61 385.00 - 798.80 4.11 1.22 2,242 1,462
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 162.25
Apr 23, 14:24
1.34 156.75 - 231.48 7.91 1.32 212,334 156,943
Indian Overseas Bank
Financial Banking 17.60
Apr 23, 14:24
-1.12 17.15 - 32.20 0.00 0.59 1,458 8,583
Indian Renewable Energy Development Agency Ltd.
Financial SIDCs/SFCs 1,300.00
Sep 21, 2017
4.00 1,195.00 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 22.35
Apr 23, 14:34
-4.89 21.90 - 62.45 3.60 0.37 260 35
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 194.50
Apr 23, 14:25
0.80 171.85 - 253.00 25.81 3.74 708 728
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 255.00
Apr 23, 14:19
0.77 158.50 - 344.70 15.66 2.10 313 336
Indianivesh Ltd.
Financial Misc. Fin.services 41.60
Apr 23, 14:18
0.48 33.95 - 53.60 0.00 5.78 292 159
Inditrade Capital Ltd.
Financial Misc. Fin.services 65.00
Apr 23, 14:24
1.01 35.45 - 99.50 24.32 1.47 144 152
Indo Amines Ltd.
Chemicals Organic Chemicals 93.50
Apr 23, 14:33
-1.79 68.50 - 144.90 22.09 4.50 371 320
Indo Asian Finance Ltd.
Financial Hire Purchase 4.15
Jan 05, 2018
-0.72 2.49 - 4.41 0.00 0.81 8 4
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 537.90
Apr 23, 14:26
1.81 265.00 - 610.00 15.32 1.75 151 173
Indo Cotspin Ltd.
Engineering Textile Machinery 13.23
Apr 20, 2018
5.00 12.00 - 13.23 89.63 0.92 3 6
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 94.95
Apr 23, 14:24
-1.45 82.00 - 210.05 12.33 2.05 2,180 1,888
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Apr 20, 2018
4.76 0.63 - 1.05 0.00 0.07 0.47 0.48
Indo National Ltd.
FMCG Dry Cells 833.85
Apr 23, 14:23
1.33 798.00 - 1,140.00 18.66 1.65 347 315
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 31.65
Apr 23, 14:23
-1.09 25.30 - 56.90 0.00 1.08 722 486
Indo Tech Transformers Ltd.
Engineering Transformers 188.65
Apr 23, 14:24
4.69 164.25 - 258.20 0.00 1.43 181 192
Indo Thai Securities Ltd.
Financial Misc. Fin.services 75.30
Apr 23, 14:28
2.17 22.30 - 127.80 8.10 1.37 56 75
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 4.51
Apr 18, 2018
0.00 2.05 - 5.64 45.10 0.35 2 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 219.65
Apr 23, 14:24
2.76 178.10 - 317.40 52.48 3.10 2,244 2,027
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 295.34 1.77 14 13
Indokem Ltd.
Chemicals Dyes & Pigments 21.20
Apr 23, 14:34
-2.30 18.00 - 43.90 0.00 2.03 54 52
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.63
Jan 31, 2018
0.62 1.49 - 1.64 0.00 0.50 98 16
Indosolar Ltd
Engineering Electronic Equipts. 7.45
Apr 23, 14:24
0.68 5.90 - 14.75 4.91 -1.05 1,206 279
Indovation Technologies Ltd.
Textiles Cotton & Blended Yarn 12.95
Apr 23, 13:46
-0.38 5.98 - 16.49 0.00 2.69 3 3
Indowind Energy Ltd.
Engineering Power Projects 8.00
Apr 23, 14:28
1.27 4.30 - 16.50 47.47 0.32 142 72
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 39.00
Apr 23, 14:32
3.17 20.90 - 47.95 19.67 4.97 50 25
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 294.00
Apr 23, 14:24
-0.14 193.36 - 344.90 32.75 6.18 19,610 20,636
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 49.55
Apr 23, 14:23
-0.50 46.30 - 68.50 22.51 2.01 515 455
Indrayani Biotech Ltd.
FMCG Floriculture 5.54
Apr 16, 2018
-3.65 3.17 - 9.11 0.00 0.69 2 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 169.90
Apr 23, 14:21
-0.50 57.40 - 226.85 24.41 2.48 377 270
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 61.00
Apr 23, 14:18
-0.89 31.25 - 83.90 0.00 1.38 1,665 276
Ind-Swift Ltd.
Healthcare Drugs & Pharma 9.80
Apr 23, 14:24
-1.51 6.40 - 11.95 0.00 -0.08 1,091 52
Inducto Steel Ltd.
Metals Finished Steel 21.55
Apr 23, 13:46
-4.01 21.25 - 37.15 376.40 0.21 8 9
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 13.40
Apr 06, 2018
-0.37 10.40 - 23.15 131.98 0.73 26 12
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,882.00
Apr 23, 14:24
3.81 1,375.20 - 1,885.40 31.21 4.79 116,375 112,550
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,220.00
Apr 23, 14:28
1.67 1,165.00 - 1,499.00 35.04 5.83 207 209
Industrial Investment Trust Ltd.
Financial Hire Purchase 105.00
Apr 23, 14:19
-0.99 68.00 - 158.75 0.00 0.46 218 237
INEOS Styrolution India Ltd
Chemicals Thermoplastics 913.00
Apr 23, 14:24
1.14 704.00 - 1,175.00 25.12 2.61 1,793 1,600
Infibeam Incorporation Ltd.
Services E-Commerce 169.40
Apr 23, 14:24
-1.02 87.15 - 195.90 119.55 10.87 9,081 9,252
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 498.45
Apr 23, 14:22
0.28 196.05 - 519.75 15.55 1.73 1,518 1,663
Inflame Appliances Ltd.
FMCG Personal Care 40.00
Apr 20, 2018
1.01 30.55 - 53.35 - - - -
Info Edge (India) Ltd.
Services E-Commerce 1,210.30
Apr 23, 14:24
0.46 801.10 - 1,460.00 64.08 6.75 14,154 14,673
InfoBeans Technologies Ltd.
Technology Computer Software 75.00
Apr 23, 14:04
0.00 57.55 - 90.00 14.26 1.99 171 180
Info-Drive Software Ltd.
Technology Computer Software 0.13
Apr 23, 14:30
-7.14 0.11 - 0.21 0.00 0.07 127 9
Infomedia Press Ltd.
FMCG Books & Newspapers 4.50
Apr 23, 12:18
4.65 2.90 - 5.50 0.00 -0.60 42 20
Informed Technologies India Ltd.
Technology Computer Software 52.30
Mar 28, 2018
0.00 23.10 - 52.35 7.12 1.21 16 22
Infosys Ltd.
Technology Computer Software 1,196.50
Apr 23, 14:24
1.53 860.00 - 1,221.05 16.10 3.98 231,906 258,131
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.10
Mar 05, 2018
0.00 5.15 - 9.76 0.00 -2.23 9 4
Infronics Systems Ltd.
Technology Computer Software 7.30
Mar 19, 2018
-4.95 7.02 - 8.08 0.00 1.26 5 6
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 674.50
Apr 23, 14:27
0.63 649.55 - 938.30 25.73 1.91 1,456 2,129
Inland Printers Ltd.
FMCG Books & Newspapers 9.03
Apr 20, 2018
0.00 9.03 - 11.25 0.00 -1.06 7 7
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Feb 16, 2018
4.88 1.10 - 3.45 0.00 2.57 6 2
Innovana Thinklabs Ltd.
Technology Computer Software 332.85
Apr 23, 14:03
5.00 75.00 - 332.85 133.71 10.48 132 130
Innovassynth Investments Ltd.
Financial Invest.Services 8.08
Apr 23, 14:30
0.25 7.00 - 17.20 0.00 0.88 21 20
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jan 12, 2018
0.00 0.84 - 1.10 0.00 1.36 0.32 0.32
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 73.80
Apr 23, 14:34
-3.91 64.00 - 116.40 15.40 3.69 199 162
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 49.00
Apr 23, 14:28
-6.76 35.65 - 77.00 19.35 1.28 110 95
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 268.00
Apr 23, 14:24
0.19 216.00 - 326.35 45.47 4.27 2,897 2,604
Inox Wind Ltd.
Engineering Power Projects 115.70
Apr 23, 14:24
1.76 99.55 - 207.75 0.00 1.25 3,603 2,571
Insecticides (India) Ltd.
Chemicals Pesticides 710.00
Apr 23, 14:24
0.08 580.50 - 964.00 17.69 2.69 1,679 1,455
Insilco Ltd.
Metals Minerals 26.55
Apr 23, 14:34
1.92 21.00 - 36.65 - 1.68 119 167
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 35.15
Apr 20, 2018
-5.00 34.30 - 48.20 0.00 0.40 394 65
Integra Capital Management Ltd.
Financial Equipt.Leasing 40.10
Apr 17, 2018
1.78 19.35 - 40.10 90.66 4.70 19 19
Integra Engineering India Ltd.
Engineering Industrial Machinery 56.75
Apr 23, 14:25
-2.99 37.55 - 76.60 47.46 18.29 190 197
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 2.25
Apr 23, 13:46
4.65 2.00 - 3.45 0.00 -0.64 42 8
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 51.00
Mar 21, 2018
-0.58 47.50 - 56.00 0.00 6.14 54 54
Integrated Amusement Ltd.
Services Media & Entertainment 18.05
Jan 18, 2018
4.94 15.62 - 18.05 193.46 1.23 11 11
Integrated Capital Services Ltd.
Financial Business Consultancy 3.94
Apr 20, 2018
-4.83 2.29 - 6.63 28.20 1.41 16 14
Integrated Financial Services Ltd.
Financial Hire Purchase 37.05
Apr 20, 2018
-4.88 21.45 - 49.25 4.95 0.59 -6 22
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 56.45 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.13
Apr 27, 2017
-4.91 2.13 - 2.24 46.05 0.29 0.31 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.70
Apr 19, 2018
0.00 1.50 - 1.70 0.00 1.35 5 0.81
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 4.90
Apr 13, 2018
4.48 4.19 - 4.90 0.00 -3.07 24 3
Intellect Design Arena Ltd.
Technology Computer Software 191.95
Apr 23, 14:24
2.35 96.50 - 204.90 72.04 2.95 2,501 2,406
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 13.50
Mar 28, 2018
0.00 13.50 - 15.00 214.99 11.75 41 42
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 9.48
Apr 09, 2018
4.98 8.77 - 12.64 0.00 5.54 27 28
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 74.05
Apr 23, 14:24
0.68 69.50 - 145.90 0.00 2.32 140 161
Inter Globe Finance Ltd.
Financial Equipt.Leasing 26.75
Apr 20, 2018
4.49 18.60 - 41.25 104.28 0.20 24 18
Inter State Finance Ltd.
Financial Equipt.Leasing 0.44
Apr 16, 2018
0.00 0.40 - 0.52 122.94 0.34 8 4
Inter State Oil Carrier Ltd.
Services Road Transport 19.00
Apr 23, 13:45
-5.00 11.07 - 29.95 8.55 0.63 13 9
Interactive Financial Services Ltd.
Financial Misc. Fin.services 30.60
Apr 20, 2018
4.97 24.50 - 55.70 12.46 1.67 8 9
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 20.20
Apr 23, 11:55
0.00 8.00 - 20.20 105.85 1.98 7 7
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interglobe Aviation Ltd.
Services Air Transport 1,484.95
Apr 23, 14:24
-1.22 1,004.00 - 1,520.00 22.26 8.24 51,358 57,107
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 5.04
Apr 23, 13:46
5.00 4.03 - 9.41 0.00 -0.16 87 12
International Combustion (India) Ltd.
Engineering Other Machinery 494.95
Apr 23, 14:34
0.75 370.00 - 1,139.80 0.00 1.27 139 116
International Conveyors Ltd.
Chemicals Other Plastic Prod. 28.75
Apr 23, 13:53
1.77 19.10 - 40.00 0.00 1.16 232 194
International Data Management Ltd.
Technology Computer Hardware 15.50
Mar 07, 2018
-4.91 15.50 - 23.15 0.31 -4.53 14 3
International Housing Finance Corpn. Ltd.
Financial Housing Finance 8.28
Jun 12, 2017
-4.94 7.60 - 8.85 0.00 0.88 15 15
International Paper APPM Ltd.
FMCG Paper 318.65
Apr 23, 14:24
0.11 277.00 - 418.00 19.48 2.42 1,631 1,279
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 17.10
Apr 20, 2018
0.59 15.75 - 35.45 47.83 1.86 8 12
International Travel House Ltd.
Services Tourism 202.00
Apr 23, 14:34
1.10 171.05 - 264.20 23.22 0.99 112 161
Interworld Digital Ltd
Technology Computer Software 0.15
Apr 10, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 655.05
Apr 23, 14:24
-2.35 320.00 - 854.00 82.90 6.99 913 983
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 16.15
Apr 23, 14:24
0.62 10.20 - 24.00 87.17 0.91 96 139
Investment & Precision Castings Ltd.
Metals Castings & Forgings 422.00
Apr 23, 14:30
-3.96 215.00 - 525.00 29.29 3.41 252 222
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.00
Apr 19, 2018
0.00 2.93 - 4.34 0.00 5.80 3 3
IO System Ltd.
Engineering Industrial Machinery 2.84
Mar 22, 2018
-4.70 2.84 - 4.69 0.00 -0.86 10 5
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 110.75
Apr 23, 14:24
0.50 46.00 - 116.40 35.13 3.04 1,053 622
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 501.00
Apr 23, 14:22
-1.77 382.00 - 638.00 14.58 2.53 670 733
IP Rings Ltd.
Automobile Auto Ancillaries 169.05
Apr 23, 14:32
-2.79 125.00 - 278.80 28.44 2.33 273 215
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 711.80
Apr 23, 14:24
1.71 400.00 - 742.00 39.50 3.38 9,500 8,934
IRB Infrastructure Developers Ltd.
Construction Construction 267.35
Apr 23, 14:24
1.12 193.50 - 282.40 10.70 1.68 21,999 9,489
IRB InvIT Fund
Construction Infrastructure 85.87
Apr 23, 14:24
0.08 74.99 - 86.80 - - - -
Iris Business Services Ltd.
Services BPO Services 55.75
Apr 23, 14:18
-5.35 33.00 - 79.25 0.00 2.65 128 111
Iris Mediaworks Ltd.
Financial Equipt.Leasing 24.00
Apr 20, 2018
0.21 16.55 - 24.85 0.00 1.86 244 244
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 6,773.00
Apr 23, 14:34
0.25 5,718.00 - 8,400.00 33.22 4.15 4,529 5,004
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 25.00
Apr 23, 14:30
2.04 7.70 - 25.00 41.99 2.49 16 16
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 47.30
Apr 23, 14:34
1.39 40.00 - 79.90 24.79 1.99 61 54
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 20.95
Apr 23, 14:31
-4.99 14.90 - 27.00 29.57 1.10 3 7
ISL Consulting Ltd.
Financial Misc. Fin.services 21.10
Apr 23, 13:12
0.00 17.55 - 26.65 16.46 1.97 24 25
ISMT Ltd.
Metals Finished Steel 8.85
Apr 23, 14:20
-0.56 8.70 - 19.40 0.00 -0.18 2,296 130
IST Ltd.
Cons Durable Clocks & Watches 961.00
Apr 23, 14:30
-3.46 732.50 - 1,588.00 56.80 3.35 577 580
iStreet Network Ltd.
Services E-Commerce 5.07
Apr 05, 2018
0.00 2.93 - 19.68 0.00 -6.53 12 11
ITC Ltd.
FMCG Tobacco Prod. 275.90
Apr 23, 14:24
-0.11 250.00 - 367.70 30.73 7.07 323,523 336,778
ITD Cementation India Ltd.
Construction Construction 169.05
Apr 23, 14:24
0.78 146.50 - 235.20 40.24 3.07 3,303 2,930
ITI Ltd.
Communication Communication Equipt. 125.50
Apr 23, 14:24
1.66 69.55 - 164.90 34.79 -14.10 10,604 9,591
ITL Industries Ltd.
Engineering Machine Tools 262.00
Apr 23, 14:29
-0.76 64.55 - 352.15 16.70 2.72 95 84
IVP Ltd.
Diversified Diversified 207.10
Apr 23, 14:23
4.07 135.50 - 233.40 20.40 2.75 224 214
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.00 2,261 0.00
IVRCL Ltd.
Construction Construction 3.40
Apr 23, 14:24
-5.56 2.95 - 7.95 0.00 -0.60 10,787 269
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 5.70
Apr 16, 2018
-1.72 3.97 - 7.61 0.00 0.86 3 3
IZMO Ltd.
Technology Computer Software 111.70
Apr 23, 14:24
1.64 42.85 - 119.80 16.62 0.76 158 144