Stock Listing - I - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 2.00
Jan 15, 2018
0.00 1.86 - 3.22 222.45 0.20 0.75 0.89
IB Infotech Enterprises Ltd.
FMCG Food Processing 14.10
Jan 12, 2018
-0.70 14.10 - 31.10 0.00 2.26 1 2
IBP Co. Ltd.
Services Trading 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -220 0.00
ICE Make Refrigeration Ltd.
Engineering Electronic Components 106.65
Jan 18, 2018
-2.69 68.40 - 124.95 32.72 3.84 175 167
ICICI Bank Ltd.
Financial Banking 346.15
Jan 18, 2018
0.84 231.95 - 353.20 25.93 2.23 330,083 222,287
ICICI Lombard General Insurance Comapny Ltd.
Financial Insurance 843.50
Jan 18, 2018
-0.77 638.65 - 872.00 54.60 8.77 38,128 38,322
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 412.45
Jan 18, 2018
-1.72 332.70 - 509.40 35.04 8.66 58,856 59,070
ICRA Ltd.
Financial Credit Ratings & Information 3,990.20
Jan 18, 2018
0.25 3,750.05 - 4,540.00 48.78 6.60 3,601 3,960
ICSA (India) Ltd.
Technology Computer Software 5.90
Jan 18, 2018
-4.84 2.30 - 6.70 0.00 -0.02 1,204 28
ICVL Chemicals Ltd
Chemicals Chemical Extraction 6.47
Jan 18, 2018
-1.97 6.47 - 24.06 0.00 5.72 133 133
IDBI Bank Ltd.
Financial Banking 60.15
Jan 18, 2018
-1.15 50.20 - 86.40 0.00 0.79 39,539 15,908
Idea Cellular Ltd.
Communication Telecom.Services 101.10
Jan 18, 2018
-2.32 66.85 - 123.50 0.00 1.60 86,472 36,400
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 34.20
Jan 18, 2018
-1.87 34.20 - 214.00 886.36 3.19 49 49
IDFC Bank Ltd.
Financial Banking 58.30
Jan 18, 2018
-4.03 51.20 - 71.15 19.07 1.32 64,927 19,804
IDFC Ltd.
Financial SIDCs/SFCs 58.90
Jan 18, 2018
-4.54 50.65 - 68.90 13.15 0.84 59,959 9,418
IEC Education Ltd.
Technology Computer Software 4.42
Jan 16, 2018
-4.95 3.02 - 5.27 0.00 0.20 8 7
IFB Agro Inds. Ltd.
FMCG Liquors 829.60
Jan 18, 2018
-1.81 373.10 - 948.00 23.22 1.91 681 769
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 1,423.35
Jan 18, 2018
-0.51 461.00 - 1,546.95 92.66 11.26 5,706 5,764
IFCI Ltd.
Financial DFIs 30.00
Jan 18, 2018
-5.81 20.60 - 34.60 0.00 0.92 25,452 4,986
IFGL Refractories Ltd.
Construction Refractories 313.10
Jan 18, 2018
-3.60 290.05 - 374.40 25.69 1.57 1,152 1,135
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 9.17
Jan 18, 2018
-16.26 9.17 - 20.05 0.00 0.45 0.74 3
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 101.87 0.50 17 6
IFM Impex Global Ltd.
Services Trading 4.65
Dec 11, 2017
0.00 2.71 - 5.37 0.00 1.12 1 1
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 790.55
Jan 18, 2018
-1.84 222.40 - 836.80 19.64 5.36 2,484 2,434
Igarashi Motors India Ltd.
Engineering Motors & generators 839.35
Jan 18, 2018
-1.78 688.00 - 1,124.70 36.84 6.82 2,449 2,578
IGC Foils Ltd.
Services Trading 46.05
Nov 02, 2017
4.90 12.50 - 46.05 606.78 3.33 128 10
IIFL Holdings Ltd.
Financial Invest.Services 696.85
Jan 18, 2018
-0.61 263.50 - 740.00 28.03 4.69 39,818 22,215
IITL Projects Ltd.
Services Trading 20.00
Jan 15, 2018
-4.31 19.00 - 34.75 0.00 -0.54 124 10
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 17.85
Jan 18, 2018
5.00 13.62 - 21.05 3.64 0.59 2 6
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 5.04 0.98 603 77
IKF Technologies Ltd.
Technology Computer Software 0.61
Jan 01, 2018
-4.69 0.53 - 0.87 0.00 0.19 31 26
IL&FS Engineering and Construction Company Ltd.
Construction Construction 48.85
Jan 18, 2018
-2.10 31.20 - 66.00 4.20 2.44 2,738 639
IL&FS Investment Managers Ltd.
Financial Invest.Services 24.55
Jan 18, 2018
-7.71 13.50 - 35.25 59.89 2.59 567 773
IL&FS Transportation Networks Ltd.
Construction Infrastructure 79.85
Jan 18, 2018
-4.60 69.10 - 124.50 10.70 0.92 32,598 2,637
IM+ Capitals Ltd.
Financial Misc. Fin.services 70.45
Jan 18, 2018
-6.69 36.40 - 82.90 15.39 0.46 65 25
IMP Powers Ltd.
Engineering Transformers 122.40
Jan 18, 2018
-3.39 72.00 - 133.00 195.76 1.06 190 106
Impex Ferro Tech Ltd.
Metals Ferro Alloys 1.10
Jan 01, 2018
-4.35 1.05 - 2.50 0.00 -0.07 329 10
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 24.05
Jan 18, 2018
0.00 18.70 - 47.25 40.20 0.91 58 39
Inani Securities Ltd.
Financial Invest.Services 11.76
Jan 11, 2018
5.00 9.11 - 12.58 4.89 0.35 -2 5
Incap Ltd.
FMCG Dry Cells 116.45
Jan 18, 2018
-0.38 28.30 - 132.00 18.36 4.27 56 60
Incon Engineers Ltd.
Engineering Other Machinery 5.42
Jan 05, 2018
0.00 5.42 - 12.91 0.00 -2.48 2 2
Ind Bank Housing Ltd.
Financial Housing Finance 33.80
Jan 18, 2018
4.97 17.85 - 39.55 0.00 -0.28 156 34
IND Renewable Energy Ltd
Engineering Electronic Components 18.40
Jan 17, 2018
-4.81 11.70 - 28.80 42.20 1.75 3 6
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 506.42 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 187.05
Jan 18, 2018
-1.97 165.00 - 235.00 32.63 2.77 474 491
Ind-Agiv Commerce Ltd.
Services Trading 25.70
Jun 20, 2017
4.90 24.50 - 27.00 14.94 0.54 5 3
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 27.75
Jan 18, 2018
-1.07 12.05 - 31.40 27.40 2.15 96 123
Indergiri Finance Ltd.
Financial Hire Purchase 5.23
Jan 09, 2018
0.00 5.23 - 5.23 441.15 0.52 3 3
India Cements Capital Ltd.
Financial Hire Purchase 6.81
Jan 18, 2018
-2.71 2.74 - 7.45 22.67 0.53 47 15
India Cements Ltd.
Construction Cement 182.45
Jan 18, 2018
-7.71 134.45 - 226.25 46.97 1.10 8,684 5,624
India Finsec Ltd.
Financial Invest.Services 37.85
Jan 18, 2018
-4.90 8.82 - 39.80 63.15 2.12 84 94
India Foils Ltd.
Metals Aluminium Prod. 0.00
Jan 18, 15:31
- 0.00 - 0.00 -0.00 -0.00 18 0.00
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 124.20
Jan 18, 2018
-4.42 65.70 - 157.75 16.32 0.91 70 88
India Glycols Ltd.
Chemicals Organic Chemicals 520.60
Jan 18, 2018
-2.99 146.00 - 589.40 33.91 1.88 2,684 1,618
India Green Reality Ltd.
Construction Real Estate 21.10
Jan 18, 2018
4.98 15.95 - 44.70 24.90 1.02 34 27
India Grid Trust
Engineering Power Projects 95.92
Jan 18, 2018
1.07 90.51 - 100.00 - - - -
India Gypsum Ltd.
Metals Non-Metallic mineral prod. 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 51 0.00
India Home Loans Ltd.
Financial Housing Finance 122.65
Jan 18, 2018
-0.33 93.00 - 161.00 110.86 5.38 186 175
India Infraspace Ltd.
Financial Misc. Fin.services 13.20
Jan 18, 2018
0.00 13.20 - 23.90 78.64 1.44 7 4
India Lease Devp. Ltd.
Financial Equipt.Leasing 5.37
Jan 15, 2018
4.88 3.45 - 8.40 146.19 0.98 8 8
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 1,173.25
Jan 18, 2018
-10.35 735.00 - 1,449.00 37.11 1.30 888 1,007
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 1,129.50
Jan 18, 2018
-3.45 502.00 - 1,430.00 31.77 4.07 1,147 1,272
India Steel Works Ltd.
Metals Finished Steel 4.33
Jan 18, 2018
-4.84 2.19 - 5.70 22.93 0.91 235 172
India Tourism Devp. Corpn. Ltd.
Services Tourism 512.45
Jan 18, 2018
-0.90 261.70 - 747.00 241.28 12.40 4,120 4,385
Indiabulls Financial Services Ltd.
Financial Invest.Services 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 13,909 0.00
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,243.70
Jan 18, 2018
2.84 741.25 - 1,373.95 16.36 4.25 119,821 53,022
Indiabulls Real Estate Ltd.
Construction Real Estate 230.20
Jan 18, 2018
-4.38 74.40 - 269.70 25.98 2.10 19,237 10,910
Indiabulls Ventures Ltd.
Financial Hire Purchase 266.00
Jan 18, 2018
0.78 20.00 - 307.00 68.93 9.02 12,179 11,728
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 18.70
Jan 18, 2018
-4.83 13.25 - 24.60 22.92 2.45 313 253
Indian Bank
Financial Banking 376.60
Jan 18, 2018
-2.49 242.00 - 427.40 11.91 1.18 20,663 18,073
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.35
Dec 06, 2017
0.00 18.35 - 18.35 0.00 2.45 1 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 193.10
Jan 18, 2018
-4.03 163.60 - 224.80 0.00 0.88 79 89
Indian Energy Exchange Ltd.
Engineering Power Projects 1,614.50
Jan 18, 2018
0.54 1,490.00 - 1,677.00 43.07 4.05 4,853 4,891
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 18.50
Dec 05, 2017
-4.39 17.50 - 19.55 0.00 -2.62 6 6
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 140.60
Jan 18, 2018
-5.42 96.44 - 152.80 330.84 4.15 19,713 16,667
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 429.15
Jan 18, 2018
1.01 356.35 - 594.70 26.18 5.01 2,298 2,074
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Jan 18, 2018
0.00 0.14 - 0.34 7.62 0.08 59 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 750.00
Jan 18, 2018
1.00 525.00 - 800.00 36.76 0.88 3 4
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 673.90
Jan 18, 2018
-1.48 385.00 - 827.00 5.25 1.62 2,592 1,812
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 378.05
Jan 18, 2018
-1.56 347.10 - 462.95 11.51 1.73 239,018 183,626
Indian Overseas Bank
Financial Banking 23.10
Jan 18, 2018
-0.22 19.80 - 32.20 0.00 0.60 -522 6,604
Indian Renewable Energy Development Agency Ltd.
Financial SIDCs/SFCs 1,300.00
Sep 21, 2017
4.00 1,195.00 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 47.50
Jan 18, 2018
-4.90 31.85 - 62.45 4.29 0.73 299 73
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 220.10
Jan 18, 2018
-4.14 145.00 - 253.00 30.50 4.43 816 836
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 303.15
Jan 18, 2018
-1.61 123.45 - 344.70 23.99 2.59 376 399
Indianivesh Ltd.
Financial Misc. Fin.services 44.75
Jan 18, 2018
-1.00 36.00 - 53.60 473.20 6.12 302 169
Inditrade Capital Ltd.
Financial Misc. Fin.services 85.00
Jan 18, 2018
-1.28 32.00 - 99.50 40.96 1.96 190 198
Indo Amines Ltd.
Chemicals Organic Chemicals 124.00
Jan 18, 2018
-0.84 65.40 - 144.90 27.20 5.98 460 408
Indo Asian Finance Ltd.
Financial Hire Purchase 4.15
Jan 05, 2018
-0.72 2.49 - 4.41 0.00 0.75 8 4
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 484.15
Jan 18, 2018
-3.57 225.00 - 549.95 16.72 1.64 134 155
Indo Cotspin Ltd.
Engineering Textile Machinery 12.00
Aug 16, 2017
0.59 10.83 - 14.70 107.25 0.84 2 5
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 115.85
Jan 18, 2018
-3.78 93.70 - 210.05 13.17 2.57 2,569 2,277
Indo Credit Capital Ltd.
Financial Hire Purchase 0.69
Dec 19, 2017
-4.17 0.69 - 1.53 0.00 0.07 0.49 0.50
Indo Gulf Fertilisers Ltd.
Chemicals Other Fertilisers 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 - 0 0.00
Indo National Ltd.
FMCG Dry Cells 938.15
Jan 18, 2018
-4.13 805.10 - 1,140.00 27.51 1.92 386 354
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 49.20
Jan 18, 2018
-7.61 25.30 - 56.90 0.00 1.59 982 745
Indo Rama Textiles Ltd.
Textiles Textile Processing 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 45 0.00
Indo Tech Transformers Ltd.
Engineering Transformers 212.60
Jan 18, 2018
-1.21 176.50 - 258.20 0.00 1.65 212 222
Indo Thai Securities Ltd.
Financial Misc. Fin.services 110.05
Jan 18, 2018
1.76 19.80 - 127.80 12.02 2.04 92 111
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.41 6 5
Indo-City Infotech Ltd.
Technology Computer Software 5.60
Jan 18, 2018
1.27 1.99 - 5.64 121.33 0.43 3 6
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 266.70
Jan 18, 2018
-4.03 178.10 - 314.00 73.23 3.89 2,675 2,458
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 196.89 1.84 14 13
Indokem Ltd.
Chemicals Dyes & Pigments 32.75
Jan 18, 2018
-2.38 16.55 - 43.90 0.00 3.06 82 80
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.62
Jul 26, 2017
-0.61 0.86 - 1.64 0.00 0.50 98 16
Indosolar Ltd
Engineering Electronic Equipts. 10.35
Jan 18, 2018
-2.82 5.90 - 14.75 0.00 -1.07 1,311 385
Indovation Technologies Ltd.
Textiles Cotton & Blended Yarn 8.55
Jan 16, 2018
0.00 5.98 - 19.20 62.23 1.80 2 2
Indowind Energy Ltd.
Engineering Power Projects 14.00
Jan 18, 2018
3.70 3.90 - 16.50 83.51 0.56 196 126
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 29.40
Jan 18, 2018
5.00 7.39 - 29.40 15.72 3.65 43 19
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 305.45
Jan 18, 2018
-2.95 183.80 - 344.90 35.11 6.74 20,359 21,385
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 56.15
Jan 18, 2018
-3.52 50.25 - 68.50 25.09 2.32 573 512
Indrayani Biotech Ltd.
FMCG Floriculture 4.41
Jan 18, 2018
5.00 3.17 - 9.11 0.00 0.54 2 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 195.25
Jan 18, 2018
-2.35 57.40 - 226.85 45.72 2.97 417 310
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 64.10
Jan 18, 2018
-2.58 31.25 - 83.90 0.00 1.45 1,677 288
Ind-Swift Ltd.
Healthcare Drugs & Pharma 9.40
Jan 18, 2018
-4.57 4.75 - 12.25 0.00 -0.08 1,090 51
Inducto Steel Ltd.
Metals Finished Steel 32.00
Jan 18, 2018
-2.29 21.25 - 37.15 194.78 0.31 12 13
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 13.24
Jan 18, 2018
-4.95 8.56 - 23.15 127.69 0.73 26 12
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,680.10
Jan 18, 2018
1.37 1,209.00 - 1,804.00 29.60 4.47 104,582 100,757
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,390.40
Jan 18, 2018
-0.69 960.00 - 1,499.00 34.00 6.89 240 243
Industrial Investment Trust Ltd.
Financial Hire Purchase 120.90
Jan 18, 2018
2.37 66.00 - 158.75 0.00 0.52 249 268
INEOS Styrolution India Ltd
Chemicals Thermoplastics 1,071.35
Jan 18, 2018
-2.95 571.30 - 1,175.00 34.06 3.12 2,060 1,867
Infibeam Incorporation Ltd.
Services E-Commerce 142.60
Jan 18, 2018
-1.62 87.15 - 195.90 125.87 9.43 7,570 7,740
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 353.45
Jan 18, 2018
-0.69 196.05 - 385.90 10.14 1.26 1,029 1,174
Info Edge (India) Ltd.
Services E-Commerce 1,364.90
Jan 18, 2018
-1.21 796.20 - 1,434.45 75.08 7.89 16,205 16,724
InfoBeans Technologies Ltd.
Technology Computer Software 70.00
Jan 18, 2018
-4.11 57.55 - 83.05 13.31 1.86 159 168
Info-Drive Software Ltd.
Technology Computer Software 0.19
Jan 18, 2018
0.00 0.11 - 0.23 52.75 0.10 130 12
Infomedia Press Ltd.
FMCG Books & Newspapers 3.00
Jan 15, 2018
-4.76 2.90 - 6.45 0.00 -0.49 38 16
Informed Technologies India Ltd.
Technology Computer Software 48.40
Jan 16, 2018
4.99 23.10 - 51.00 6.88 1.19 15 20
Infosys Ltd.
Technology Computer Software 1,152.70
Jan 18, 2018
0.05 860.00 - 1,164.90 15.79 3.25 219,160 251,755
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.60
Jan 15, 2018
0.00 5.15 - 9.78 1.42 -3.02 9 4
Infronics Systems Ltd.
Technology Computer Software 7.38
Nov 17, 2017
0.00 6.95 - 7.77 0.00 1.12 5 6
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 822.70
Jan 18, 2018
-2.79 645.00 - 938.30 33.62 2.39 1,919 2,592
Inland Printers Ltd.
FMCG Books & Newspapers 11.25
Nov 17, 2017
4.75 9.77 - 11.25 0.00 -21.92 8 8
Innocorp Ltd.
Chemicals Other Plastic Prod. 1.36
Jan 17, 2018
4.62 1.10 - 4.04 0.00 1.57 5 1
Innovana Thinklabs Ltd.
Technology Computer Software 165.50
Jan 18, 2018
-0.09 75.00 - 214.70 69.81 5.47 69 68
Innovassynth Investments Ltd.
Financial Invest.Services 12.50
Jan 18, 2018
0.73 7.45 - 17.20 0.00 1.35 31 30
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jan 12, 2018
0.00 0.84 - 1.10 0.00 1.35 0.32 0.32
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 87.80
Jan 18, 2018
-1.07 56.00 - 116.40 18.04 4.56 229 192
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 65.25
Jan 18, 2018
-5.43 35.65 - 77.00 24.03 1.59 133 117
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.10 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 0.00 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 280.45
Jan 18, 2018
-0.64 212.95 - 309.90 56.22 4.50 2,984 2,691
Inox Wind Ltd.
Engineering Power Projects 135.65
Jan 18, 2018
-4.17 104.60 - 208.50 20.14 1.43 4,038 3,006
Insecticides (India) Ltd.
Chemicals Pesticides 821.40
Jan 18, 2018
-1.96 509.00 - 964.00 21.76 3.20 1,920 1,697
Insilco Ltd.
Metals Minerals 29.05
Jan 18, 2018
-4.28 22.35 - 36.65 170.27 1.81 134 182
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 42.00
Jan 18, 2018
4.61 35.20 - 64.90 0.00 0.48 406 77
Integra Capital Management Ltd.
Financial Equipt.Leasing 33.00
Jan 17, 2018
0.61 19.35 - 33.00 94.63 3.96 15 16
Integra Engineering India Ltd.
Engineering Industrial Machinery 60.90
Jan 18, 2018
-4.77 26.95 - 76.60 55.76 20.88 201 209
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 2.25
Jan 18, 15:31
0.00 0.00 - 4.30 0.00 -0.66 42 8
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 48.00
Nov 28, 2017
-1.64 47.50 - 52.40 0.00 5.74 51 51
Integrated Amusement Ltd.
Services Media & Entertainment 18.05
Jan 18, 2018
4.94 15.62 - 18.05 80.21 1.64 3 3
Integrated Capital Services Ltd.
Financial Business Consultancy 5.74
Jan 18, 2018
4.94 1.43 - 5.74 8.75 2.21 22 21
Integrated Financial Services Ltd.
Financial Hire Purchase 47.20
Jan 18, 2018
4.89 20.60 - 49.25 6.59 0.76 0.57 28
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 254.01 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.13
Apr 27, 2017
-4.91 2.13 - 2.24 10.44 0.29 0.31 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.57
Jan 17, 2018
-4.27 1.50 - 1.64 0.00 1.23 5 0.75
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 4.47
Jan 12, 2018
0.00 4.00 - 4.75 0.00 -5.73 24 3
Intellect Design Arena Ltd.
Technology Computer Software 174.85
Jan 18, 2018
-7.29 96.50 - 195.45 385.06 2.71 2,277 2,183
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 14.25
Aug 09, 2017
-5.00 14.20 - 16.66 0.00 13.22 44 44
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 9.50
Jan 17, 2018
0.53 8.77 - 23.75 0.00 5.54 27 28
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 102.55
Jan 18, 2018
-2.01 74.80 - 182.00 50.38 3.26 209 230
Inter Globe Finance Ltd.
Financial Equipt.Leasing 26.60
Jan 18, 2018
-5.00 20.70 - 41.25 64.58 0.19 24 18
Inter State Finance Ltd.
Financial Equipt.Leasing 0.42
Jan 16, 2018
5.00 0.40 - 0.53 120.91 0.32 7 4
Inter State Oil Carrier Ltd.
Services Road Transport 25.50
Jan 18, 2018
-4.85 7.79 - 28.85 12.48 0.86 17 13
Interactive Financial Services Ltd.
Financial Misc. Fin.services 44.90
Jan 18, 2018
-4.97 24.50 - 55.70 19.27 2.49 12 14
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 9.77
Jan 11, 2018
4.94 8.00 - 9.77 44.71 0.96 3 3
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interglobe Aviation Ltd.
Services Air Transport 1,191.30
Jan 18, 2018
-0.77 815.00 - 1,346.70 19.91 7.39 39,857 45,606
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 6.98
Jan 18, 2018
4.96 4.54 - 11.15 0.00 -0.23 92 17
International Combustion (India) Ltd.
Engineering Other Machinery 548.20
Jan 18, 2018
1.13 287.00 - 1,139.80 0.00 1.44 154 131
International Conveyors Ltd.
Chemicals Other Plastic Prod. 30.65
Jan 18, 2018
0.16 16.70 - 40.00 0.00 1.25 245 207
International Data Management Ltd.
Technology Computer Hardware 16.30
Sep 11, 2017
0.00 16.30 - 23.15 0.00 -0.31 14 4
International Housing Finance Corpn. Ltd.
Financial Housing Finance 8.28
Jun 12, 2017
-4.94 7.60 - 8.85 0.00 0.88 15 15
International Paper APPM Ltd.
FMCG Paper 358.15
Jan 18, 2018
-5.96 277.00 - 418.00 21.37 2.81 1,776 1,424
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 17.50
Jan 18, 2018
-3.05 17.50 - 37.00 30.87 1.89 8 12
International Travel House Ltd.
Services Tourism 216.95
Jan 18, 2018
-4.24 180.10 - 264.20 16.54 1.07 124 173
Interworld Digital Ltd
Technology Computer Software 0.15
Jan 18, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 721.85
Jan 18, 2018
-2.60 305.00 - 854.00 80.31 7.88 999 1,069
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.70
Jan 18, 2018
-5.16 10.20 - 21.25 0.00 0.81 81 124
Investment & Precision Castings Ltd.
Metals Castings & Forgings 466.60
Jan 18, 2018
0.78 176.50 - 525.00 39.75 3.74 263 233
Invicta Meditek Ltd.
Engineering Electronic Equipts. 3.91
Oct 03, 2017
-0.26 2.40 - 4.09 0.00 5.26 3 3
IO System Ltd.
Engineering Industrial Machinery 3.13
Nov 03, 2017
-4.86 3.09 - 4.69 0.00 -1.03 10 5
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 79.05
Jan 18, 2018
-4.18 46.00 - 102.85 44.77 2.27 876 445
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 556.75
Jan 18, 2018
-1.04 305.00 - 638.00 17.17 2.91 753 817
IP Rings Ltd.
Automobile Auto Ancillaries 209.85
Jan 18, 2018
-4.48 120.50 - 278.80 102.98 2.95 324 266
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 584.75
Jan 18, 2018
0.13 400.00 - 657.60 45.56 2.91 7,946 7,379
IRB Infrastructure Developers Ltd.
Construction Construction 239.20
Jan 18, 2018
-3.18 193.50 - 272.65 9.72 1.54 20,908 8,398
IRB InvIT Fund
Construction Infrastructure 88.41
Jan 18, 2018
0.12 86.31 - 105.00 - - - -
Iris Business Services Ltd.
Services BPO Services 60.00
Jan 18, 2018
-0.83 33.00 - 79.25 0.00 2.69 131 113
Iris Mediaworks Ltd.
Financial Equipt.Leasing 22.50
Jan 18, 2018
0.67 14.31 - 22.50 0.00 1.72 225 225
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 8,178.90
Jan 18, 2018
-1.24 4,550.00 - 8,400.00 35.79 5.11 5,539 6,014
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 15.36
Jan 18, 2018
-1.41 7.70 - 28.45 25.76 1.56 10 10
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 61.85
Jan 18, 2018
-8.17 40.00 - 79.90 27.82 2.65 76 70
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 25.20
Jan 18, 2018
-1.95 14.90 - 27.00 34.41 1.27 4 8
ISL Consulting Ltd.
Financial Misc. Fin.services 19.00
Jan 15, 2018
1.06 18.00 - 35.30 145.22 1.96 22 23
IST Ltd.
Cons Durable Clocks & Watches 1,096.00
Jan 18, 2018
-3.90 704.00 - 1,588.00 68.25 3.74 636 639
iStreet Network Ltd.
Services E-Commerce 4.50
Jan 18, 2018
4.90 2.93 - 22.30 0.00 -6.17 11 10
ITC Hotels Ltd.
Services Hotels & Restaurants 0.00
Jan 18, 15:31
- 0.00 - 0.00 -0.00 - 26 0.00
ITC Ltd.
FMCG Tobacco Prod. 273.40
Jan 18, 2018
2.76 249.55 - 367.70 31.63 7.46 319,363 332,617
ITD Cementation India Ltd.
Construction Construction 209.90
Jan 18, 2018
-1.29 145.00 - 235.20 47.74 5.44 3,533 3,255
ITI Ltd.
Communication Communication Equipt. 128.10
Jan 18, 2018
-2.40 40.35 - 164.90 72.63 -12.85 10,733 9,720
ITL Industries Ltd.
Engineering Machine Tools 275.55
Jan 18, 2018
-4.39 53.20 - 312.00 19.70 3.00 99 88
IVP Ltd.
Diversified Diversified 201.05
Jan 18, 2018
-3.20 120.75 - 233.40 21.38 2.82 219 209
IVRCL Assets & Holdings Ltd.
Construction Real Estate 0.00
Jan 18, 15:31
-100.00 0.00 - 0.00 -0.00 0.00 2,261 0.00
IVRCL Ltd.
Construction Construction 6.00
Jan 18, 2018
-4.76 4.00 - 7.95 0.00 -3.45 10,987 469
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.70
Dec 27, 2017
-4.96 3.05 - 7.61 0.00 1.11 3 4
IZMO Ltd.
Technology Computer Software 71.45
Jan 18, 2018
-3.84 42.85 - 86.00 13.00 0.49 105 91