Stock Listing - I - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.60
Sep 03, 2019
-1.91 1.10 - 3.88 100.10 0.36 4 2
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Jun 28, 2019
0.00 14.50 - 18.00 0.00 3.05 1 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 64.95
Sep 16, 15:32
3.34 53.25 - 89.75 12.57 1.95 98 98
ICICI Bank Ltd.
Financial Banking 412.15
Sep 16, 15:59
-0.30 294.80 - 443.90 49.35 2.48 388,971 266,037
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,129.15
Sep 16, 15:59
-0.55 638.80 - 1,284.55 48.06 9.45 51,493 51,409
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 414.50
Sep 16, 15:59
-0.69 277.35 - 446.00 52.05 8.18 58,876 59,537
ICICI Securities Ltd.
Financial Invest.Services 233.70
Sep 16, 15:59
-0.36 188.00 - 333.00 15.97 6.63 4,822 7,519
ICRA Ltd.
Financial Credit Ratings & Information 2,943.85
Sep 16, 15:59
3.60 2,570.00 - 4,000.00 28.71 4.32 2,356 2,841
ICSA (India) Ltd.
Technology Computer Software 0.85
Sep 16, 15:32
-5.56 0.15 - 1.80 0.00 -0.00 1,171 5
IDBI Bank Ltd.
Financial Banking 28.25
Sep 16, 15:59
-2.08 23.65 - 65.75 0.00 0.81 45,839 21,855
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 8.45
Sep 06, 2019
-1.17 6.50 - 14.59 53.30 0.76 12 12
IDFC First Bank Ltd.
Financial Banking 42.60
Sep 16, 15:59
0.71 32.70 - 56.85 0.00 1.16 80,784 20,327
IDFC Ltd.
Financial SIDCs/SFCs 35.70
Sep 16, 15:59
-0.56 31.60 - 50.90 37.70 0.58 4,713 5,683
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IEL Ltd.
FMCG Oil cakes & Animal Feed 4.62
Sep 13, 2019
5.00 4.40 - 9.37 18.58 -0.73 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 402.80
Sep 16, 15:59
-1.47 264.00 - 711.30 14.97 0.98 265 371
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 679.80
Sep 16, 15:53
-0.36 559.95 - 1,190.00 40.04 4.39 2,661 2,754
IFCI Ltd.
Financial DFIs 7.90
Sep 16, 15:57
2.60 6.85 - 16.15 0.00 0.39 19,120 1,347
IFGL Refractories Ltd.
Construction Refractories 162.85
Sep 16, 15:52
1.09 120.05 - 270.00 21.86 1.15 549 593
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 10.00
Aug 09, 2019
-9.17 6.68 - 14.55 93.82 0.48 3 3
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 189.60
Sep 16, 15:59
11.96 130.00 - 494.40 6.89 0.92 682 588
Igarashi Motors India Ltd.
Engineering Motors & generators 204.90
Sep 16, 15:59
-0.05 171.60 - 800.00 17.26 1.51 748 645
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 766.32 4.69 52 15
IIFL Finance Ltd.
Financial Invest.Services 116.15
Sep 16, 15:59
-0.56 98.80 - 658.60 4.52 0.96 27,766 3,708
IITL Projects Ltd.
Services Trading 23.00
Aug 06, 2019
2.22 18.00 - 27.90 0.00 -0.34 11 11
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 33.59 0.69 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 207.60 0.09 18 12
IL&FS Engineering and Construction Company Ltd.
Construction Construction 3.80
Sep 16, 15:32
4.11 3.00 - 27.55 0.00 41.80 2,663 48
IL&FS Investment Managers Ltd.
Financial Invest.Services 4.10
Sep 16, 15:59
3.80 2.85 - 10.80 0.00 0.56 -108 133
IL&FS Transportation Networks Ltd.
Construction Infrastructure 1.80
Sep 16, 15:32
2.86 1.50 - 37.20 0.00 0.02 32,598 63
IM+ Capitals Ltd.
Financial Misc. Fin.services 22.00
Sep 16, 2019
4.76 15.40 - 30.80 9.63 0.14 29 8
IMEC Services Ltd.
Metals Finished Steel 1.87
Sep 12, 2019
-4.59 1.63 - 2.20 0.00 3.15 195 9
IMP Powers Ltd.
Engineering Transformers 20.15
Sep 16, 15:53
-1.95 16.45 - 75.00 0.00 0.16 113 17
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.30
Sep 16, 15:32
0.00 0.25 - 0.55 0.00 -0.01 319 3
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 19.00
Sep 16, 2019
0.00 11.25 - 26.25 56.70 0.71 49 31
Inani Securities Ltd.
Financial Invest.Services 13.90
Aug 30, 2019
-1.35 9.67 - 14.09 38.63 0.39 -0 6
Incap Ltd.
FMCG Dry Cells 22.00
Sep 11, 2019
3.04 20.35 - 50.60 14.42 0.74 4 11
Incon Engineers Ltd.
Engineering Other Machinery 5.88
Aug 29, 2019
-4.85 5.88 - 6.50 0.00 -2.33 2 3
Ind Bank Housing Ltd.
Financial Housing Finance 30.70
Sep 16, 2019
2.50 20.00 - 42.85 213.45 -0.25 154 31
IND Renewable Energy Ltd
Engineering Electronic Components 15.01
Sep 16, 2019
0.20 13.10 - 27.20 12.72 1.26 5 5
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 72.45
Sep 16, 2019
-2.03 66.05 - 134.95 17.87 0.98 186 189
Ind-Agiv Commerce Ltd.
Services Trading 41.60
Sep 16, 2019
-4.91 41.60 - 56.05 3.01 0.89 10 4
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 8.20
Sep 16, 15:57
6.49 6.25 - 13.00 18.57 0.62 2 36
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 74.43 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.90
Sep 12, 2019
0.00 2.09 - 4.64 30.86 0.41 39 6
India Cements Ltd.
Construction Cement 85.95
Sep 16, 15:59
1.72 67.75 - 122.90 22.08 0.50 6,066 2,664
India Finsec Ltd.
Financial Invest.Services 14.70
Sep 16, 2019
-4.23 13.85 - 58.50 0.00 0.82 26 37
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 80.00
Sep 16, 2019
2.56 68.00 - 124.00 10.56 0.55 27 57
India Glycols Ltd.
Chemicals Organic Chemicals 232.20
Sep 16, 15:53
4.43 178.30 - 539.90 4.98 0.65 1,606 721
India Green Reality Ltd.
Construction Real Estate 7.02
Jul 19, 2019
-1.96 7.02 - 9.05 6.37 0.33 26 9
India Grid Trust
Engineering Power Projects 88.10
Sep 16, 15:46
0.11 80.99 - 92.41 - - - -
India Home Loans Ltd.
Financial Housing Finance 52.75
Sep 16, 2019
0.96 47.00 - 86.00 43.57 2.08 255 76
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
0.00 4.07 - 4.75 0.00 0.48 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.10
Sep 03, 2019
-0.61 7.05 - 8.83 0.00 1.55 12 12
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 950.10
Sep 16, 15:57
0.09 776.25 - 1,051.95 18.89 0.78 577 792
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 352.15
Sep 16, 15:54
2.79 291.10 - 518.00 11.68 1.88 645 793
India Steel Works Ltd.
Metals Finished Steel 0.56
Sep 16, 2019
-3.45 0.44 - 1.67 0.00 - 118 22
India Tourism Devp. Corpn. Ltd.
Services Tourism 277.65
Sep 16, 15:59
3.97 151.55 - 410.90 63.50 6.67 2,088 2,378
Indiabulls Housing Finance Ltd.
Financial Housing Finance 435.25
Sep 16, 15:59
-1.58 405.00 - 1,222.00 4.85 1.08 109,743 18,608
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 97.25
Sep 16, 15:59
4.96 77.50 - 751.45 0.00 0.73 325 869
Indiabulls Real Estate Ltd.
Construction Real Estate 64.65
Sep 16, 15:58
1.25 62.30 - 152.80 10.97 1.04 7,730 2,935
Indiabulls Ventures Ltd.
Financial Hire Purchase 171.80
Sep 16, 15:59
6.08 145.65 - 750.00 21.80 1.60 12,794 10,491
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indiamart Intermesh Ltd.
Services Retailing 1,650.20
Sep 16, 15:57
1.64 1,102.95 - 1,715.00 237.18 7.25 4,069 4,754
Indian Acrylics Ltd.
Textiles Synthetic Yarn 12.45
Sep 16, 2019
1.30 6.75 - 15.45 9.10 1.18 362 168
Indian Bank
Financial Banking 164.00
Sep 16, 15:59
-0.70 155.05 - 323.10 16.87 0.48 176 8,066
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Sep 16, 2019
0.00 18.50 - 18.65 0.00 3.79 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 117.10
Sep 16, 15:59
-0.80 81.00 - 159.70 0.00 0.91 47 55
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 120.15
Sep 16, 15:51
1.69 112.05 - 177.51 22.15 10.59 3,265 3,605
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 132.85
Sep 16, 15:54
0.08 109.30 - 164.30 56.99 3.63 17,673 15,799
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 272.65
Sep 16, 15:49
-2.29 225.85 - 369.90 14.69 2.45 1,761 1,326
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Sep 16, 2019
0.00 0.19 - 0.20 13.92 0.08 19 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 599.00
Sep 13, 2019
0.00 495.00 - 667.90 6.93 0.63 3 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 196.10
Sep 16, 15:59
3.81 141.00 - 330.40 0.00 0.46 1,173 533
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 128.55
Sep 16, 15:59
-1.19 105.25 - 170.75 8.63 1.04 208,302 121,019
Indian Overseas Bank
Financial Banking 10.10
Sep 16, 15:59
1.00 8.75 - 17.30 0.00 0.68 -15,540 9,206
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 17.74
Sep 16, 2019
1.95 9.70 - 26.85 5.35 0.28 240 27
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 88.65
Sep 16, 15:59
0.51 65.95 - 154.00 13.23 1.43 320 334
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 99.20
Sep 16, 2019
0.30 80.05 - 200.45 7.50 0.74 105 131
Indianivesh Ltd.
Financial Misc. Fin.services 65.15
Sep 16, 2019
-0.38 50.00 - 74.00 124.91 7.93 758 246
IndInfravit Trust
Financial Invest.Services 116.75
Jul 11, 2019
7.21 99.15 - 116.75 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 34.10
Sep 16, 2019
-1.16 23.15 - 62.10 21.63 0.88 254 80
Indo Amines Ltd.
Chemicals Organic Chemicals 74.50
Sep 16, 2019
-0.47 49.00 - 146.00 10.63 2.51 368 250
Indo Asian Finance Ltd.
Financial Hire Purchase 3.53
Sep 12, 2019
1.73 3.41 - 3.53 0.00 1.36 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 385.10
Sep 16, 2019
2.08 337.50 - 770.00 7.26 0.98 84 124
Indo Cotspin Ltd.
Engineering Textile Machinery 5.75
Aug 29, 2019
-1.71 5.75 - 18.55 18.58 0.39 -3 2
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 47.50
Sep 16, 15:59
4.74 30.35 - 79.30 14.64 0.94 1,195 938
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Aug 01, 2019
0.00 0.63 - 0.69 0.00 0.07 0.44 0.46
Indo National Ltd.
FMCG Dry Cells 476.65
Sep 16, 15:55
-3.34 380.00 - 826.45 10.55 0.86 238 180
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 32.15
Sep 16, 15:45
-1.68 16.80 - 40.60 0.00 1.64 1,352 837
Indo Tech Transformers Ltd.
Engineering Transformers 92.10
Sep 16, 15:58
1.71 73.70 - 150.25 0.00 0.81 71 101
Indo Thai Securities Ltd.
Financial Misc. Fin.services 26.45
Sep 16, 15:59
-2.04 18.60 - 55.50 0.00 0.47 6 26
Indo US Bio-Tech Ltd.
FMCG Food Processing 93.75
Sep 16, 2019
-0.37 41.28 - 122.50 27.24 4.25 63 57
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 3.53
Sep 13, 2019
4.44 1.77 - 4.65 22.80 0.27 0.17 4
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 167.55
Sep 16, 15:58
0.15 133.15 - 238.70 136.36 2.34 1,809 1,549
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
May 15, 2019
0.00 20.40 - 20.40 0.00 1.99 13 13
Indokem Ltd.
Chemicals Dyes & Pigments 6.27
Sep 16, 2019
-3.98 5.75 - 24.56 0.00 0.56 21 15
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.05
Sep 12, 2019
0.00 1.00 - 1.30 0.00 0.32 92 11
Indosolar Ltd
Engineering Electronic Equipts. 0.45
Sep 16, 15:40
0.00 0.35 - 4.75 0.00 -0.02 829 16
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 278.60
Sep 16, 15:52
-1.40 270.10 - 442.70 10.03 0.86 10,086 2,571
Indowind Energy Ltd.
Engineering Power Projects 3.10
Sep 16, 15:54
-1.59 2.55 - 7.15 0.00 0.13 120 27
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 15.10
Sep 16, 2019
-4.73 15.10 - 31.00 0.00 -2.17 36 10
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 334.25
Sep 16, 15:59
1.69 215.20 - 350.80 28.20 5.38 21,491 23,384
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 37.20
Sep 16, 15:45
-0.40 35.10 - 46.00 11.17 1.35 339 340
Indrayani Biotech Ltd.
FMCG Floriculture 5.13
Sep 16, 2019
2.60 4.75 - 8.16 0.00 -2.63 3 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 34.15
Sep 16, 2019
0.44 22.00 - 95.85 18.17 0.45 422 94
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 45.40
Sep 16, 15:59
-2.37 30.05 - 82.00 51.45 0.65 1,289 215
Ind-Swift Ltd.
Healthcare Drugs & Pharma 4.80
Sep 16, 15:49
-2.04 3.55 - 9.25 5.37 -0.04 1,016 26
Inducto Steel Ltd.
Metals Finished Steel 13.61
Sep 16, 2019
-4.96 11.88 - 17.60 6.19 0.13 5 5
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 10.34
Aug 28, 2019
0.00 10.34 - 15.00 47.63 0.56 23 10
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,375.95
Sep 16, 15:58
-1.62 1,267.25 - 1,889.30 25.82 3.43 128,024 95,486
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 909.00
Sep 16, 2019
0.00 814.20 - 1,195.00 12.23 3.05 156 159
Industrial Investment Trust Ltd.
Financial Hire Purchase 61.75
Sep 16, 15:59
0.32 48.30 - 94.50 0.00 0.30 136 139
INEOS Styrolution India Ltd
Chemicals Thermoplastics 638.85
Sep 16, 15:45
-0.73 365.00 - 817.20 0.00 1.77 1,329 1,122
Infibeam Avenues Ltd.
Services E-Commerce 40.20
Sep 16, 15:59
-1.71 27.50 - 242.70 42.35 1.03 2,568 2,660
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
Inflame Appliances Ltd.
FMCG Personal Care 118.40
Sep 16, 2019
13.96 41.87 - 168.00 34.46 6.12 74 71
Info Edge (India) Ltd.
Services E-Commerce 1,941.45
Sep 16, 15:59
2.30 1,310.65 - 2,443.90 82.92 9.97 23,069 23,668
InfoBeans Technologies Ltd.
Technology Computer Software 61.55
Sep 16, 15:45
1.82 50.25 - 82.50 8.66 1.16 104 148
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 4.55
Aug 26, 2019
-4.21 4.55 - 4.80 0.00 -0.59 54 23
Informed Technologies India Ltd.
Technology Computer Software 21.85
Sep 16, 2019
-5.00 21.85 - 39.25 0.00 0.68 3 9
Infosys Ltd.
Technology Computer Software 827.70
Sep 16, 15:59
-0.19 599.85 - 847.00 22.60 5.67 326,167 352,362
Infra Industries Ltd.
Chemicals Other Plastic Prod. 5.96
Aug 28, 2019
0.00 5.78 - 6.39 0.00 -1.24 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -6.59 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 597.60
Sep 16, 15:46
-0.54 490.10 - 672.80 23.78 4.31 1,768 1,885
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -12.97 6 5
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.05
Sep 16, 2019
-4.65 2.05 - 2.25 0.00 84.02 4 2
Innovana Thinklabs Ltd.
Technology Computer Software 275.60
Sep 16, 15:32
4.99 215.00 - 416.00 12.61 5.90 102 108
Innovassynth Investments Ltd.
Financial Invest.Services 7.84
Sep 16, 2019
4.53 5.31 - 10.90 0.00 0.93 21 19
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
0.00 1.07 - 1.07 0.00 1.38 0.36 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 132.50
Sep 16, 2019
-1.45 40.90 - 187.00 33.46 5.99 152 148
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 17.00
Sep 16, 2019
0.89 10.30 - 40.00 12.21 0.84 84 38
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 14.50
Sep 16, 15:32
-2.68 14.05 - 36.00 27.05 0.34 31 27
Innovators Facade Systems Ltd.
Construction Construction 37.00
Sep 16, 2019
0.00 23.95 - 68.75 15.01 0.55 101 70
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 308.50
Sep 16, 15:59
4.40 187.90 - 383.40 25.69 3.11 3,269 3,173
Inox Wind Ltd.
Engineering Power Projects 37.75
Sep 16, 15:59
9.90 30.80 - 106.50 0.00 0.43 1,988 840
Insecticides (India) Ltd.
Chemicals Pesticides 610.25
Sep 16, 15:53
1.10 360.55 - 739.95 10.08 1.80 1,549 1,253
Insilco Ltd.
Metals Minerals 15.30
Sep 16, 2019
2.00 12.95 - 25.00 0.00 1.00 46 96
Inspirisys Solutions Ltd.
Services Trading 45.50
Sep 16, 15:32
6.18 33.55 - 85.00 49.19 2.68 355 189
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 37.75
Sep 13, 2019
-4.91 29.00 - 40.45 0.00 0.90 258 69
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 338.53 5.39 21 21
Integra Engineering India Ltd.
Engineering Industrial Machinery 42.35
Sep 16, 2019
4.05 33.95 - 63.00 12.33 5.84 154 145
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.35
Sep 16, 15:32
-12.50 0.15 - 2.00 0.00 -0.08 36 1
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 15.88
Sep 16, 2019
1.93 9.45 - 50.80 0.00 1.94 17 17
Integrated Amusement Ltd.
Services Media & Entertainment 38.70
Sep 16, 2019
-1.15 31.35 - 42.95 185.06 2.80 39 42
Integrated Capital Services Ltd.
Financial Business Consultancy 1.05
Sep 11, 2019
5.00 0.99 - 4.20 0.00 0.58 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 18.30
Sep 11, 2019
-2.40 18.30 - 41.60 3.78 0.25 -13 11
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 25.32 0.35 0.38 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.18
Jul 18, 2019
0.00 1.13 - 1.78 0.00 -1.10 5 0.56
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
Intellect Design Arena Ltd.
Technology Computer Software 221.00
Sep 16, 15:57
-1.45 151.05 - 291.80 32.04 2.92 2,958 2,923
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 4.72
Sep 16, 2019
-1.87 4.72 - 28.50 60.32 3.92 14 15
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.20
Sep 16, 2019
0.00 2.85 - 8.96 344.89 1.93 9 9
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 32.60
Sep 16, 15:41
-4.68 22.05 - 52.85 10.53 1.06 73 73
Inter Globe Finance Ltd.
Financial Equipt.Leasing 4.36
Sep 16, 2019
4.81 3.61 - 18.40 1.42 0.03 3 3
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
Jul 26, 2019
0.00 0.35 - 0.38 0.00 0.26 6 3
Inter State Oil Carrier Ltd.
Services Road Transport 11.04
Sep 16, 2019
4.25 8.84 - 15.40 10.74 0.36 15 6
Interactive Financial Services Ltd.
Financial Misc. Fin.services 11.40
Sep 03, 2019
-5.00 11.40 - 38.00 4.35 0.63 3 3
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interglobe Aviation Ltd.
Services Air Transport 1,671.50
Sep 16, 15:59
-2.75 691.00 - 1,737.95 48.32 7.92 51,498 64,207
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Combustion (India) Ltd.
Engineering Other Machinery 175.50
Sep 16, 2019
-0.28 135.10 - 368.80 25.69 0.44 58 42
International Constructions Ltd.
Financial Misc. Fin.services 6.50
Sep 13, 2019
0.00 6.10 - 18.15 0.00 0.18 16 2
International Conveyors Ltd.
Chemicals Other Plastic Prod. 31.60
Sep 16, 2019
6.04 19.55 - 32.00 0.00 1.35 279 216
International Data Management Ltd.
Technology Computer Hardware 7.84
Sep 09, 2019
4.95 7.47 - 14.55 0.00 -0.87 5 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 448.40
Sep 16, 15:46
-0.01 380.00 - 564.25 8.25 2.16 1,733 1,783
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 18.55
Sep 03, 2019
-4.38 12.14 - 20.80 8.95 1.52 21 13
International Travel House Ltd.
Services Tourism 84.45
Sep 16, 2019
1.20 66.25 - 180.00 76.46 0.42 53 68
Interworld Digital Ltd
Technology Computer Software 0.15
Sep 04, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 89.50
Sep 16, 15:59
0.22 65.05 - 228.90 22.36 0.90 130 132
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 11.05
Sep 16, 15:32
0.00 10.30 - 18.00 0.00 0.62 39 93
Investment & Precision Castings Ltd.
Metals Castings & Forgings 171.45
Sep 16, 2019
1.45 127.10 - 407.00 11.26 1.16 125 86
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.42
Sep 13, 2019
0.00 3.90 - 5.59 45.52 38.24 4 3
IO System Ltd.
Engineering Industrial Machinery 1.71
Jul 03, 2019
-5.00 1.71 - 2.68 0.00 -0.41 8 3
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 183.65
Sep 16, 15:59
-0.19 107.50 - 235.00 3.39 1.90 1,298 1,044
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 749.05
Sep 16, 2019
-0.56 335.00 - 794.00 15.45 2.82 917 1,099
IP Rings Ltd.
Automobile Auto Ancillaries 61.75
Sep 16, 2019
-1.59 54.00 - 164.95 10.12 0.75 155 78
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 946.55
Sep 16, 15:51
0.37 599.95 - 1,046.00 23.00 3.67 12,083 11,991
IRB Infrastructure Developers Ltd.
Construction Construction 84.65
Sep 16, 15:59
3.67 67.50 - 179.50 3.69 0.46 17,982 2,975
IRB InvIT Fund
Construction Infrastructure 63.68
Sep 16, 15:47
-0.16 63.10 - 77.85 - - - -
Ircon International Ltd.
Construction Construction 340.40
Sep 16, 15:59
-1.20 333.40 - 471.00 7.56 0.78 3,092 3,199
Iris Business Services Ltd.
Services BPO Services 20.50
Sep 16, 2019
-2.38 15.50 - 44.50 0.00 1.63 46 39
Iris Clothings Ltd.
Textiles Textile Processing 122.00
Sep 04, 2019
0.00 85.00 - 145.00 11.33 1.99 76 57
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 415.15
Sep 16, 2019
18.50 306.05 - 622.00 23.74 2.24 3,099 3,091
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 13.65
Sep 13, 2019
0.00 10.30 - 30.00 103.97 1.35 10 9
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 28.00
Sep 16, 2019
-0.18 20.00 - 58.27 14.30 0.97 54 45
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 20.00
Aug 28, 2019
4.17 11.40 - 21.80 15.14 0.91 2 6
ISL Consulting Ltd.
Financial Misc. Fin.services 10.03
Sep 16, 2019
-0.69 9.00 - 14.65 0.00 6.29 26 24
ISMT Ltd.
Metals Finished Steel 4.65
Sep 16, 15:59
-1.06 3.65 - 9.60 0.00 -0.07 2,226 71
IST Ltd.
Cons Durable Clocks & Watches 674.20
Sep 16, 2019
0.62 475.05 - 809.00 46.12 2.11 382 392
iStreet Network Ltd.
Services E-Commerce 2.02
Aug 28, 2019
1.51 1.09 - 3.15 0.00 -2.09 6 4
ITC Ltd.
FMCG Tobacco Prod. 239.40
Sep 16, 15:59
-0.21 234.65 - 310.00 22.94 4.97 276,555 294,041
ITD Cementation India Ltd.
Construction Construction 69.10
Sep 16, 15:57
-3.09 65.00 - 143.85 27.57 1.15 1,611 1,188
ITI Ltd.
Communication Communication Equipt. 82.30
Sep 16, 15:59
1.17 56.10 - 116.70 255.60 -12.99 8,270 7,369
ITL Industries Ltd.
Engineering Machine Tools 107.60
Sep 16, 2019
4.57 91.30 - 199.95 5.19 0.85 45 34
IVP Ltd.
Diversified Diversified 68.90
Sep 16, 15:59
-1.15 52.15 - 159.00 40.12 0.88 210 70
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.40
Aug 30, 2019
0.00 0.35 - 1.50 0.00 -0.01 8,195 31
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.39
Sep 13, 2019
-1.08 5.67 - 6.72 13.00 0.94 3 4
IZMO Ltd.
Technology Computer Software 37.50
Sep 16, 15:59
4.46 23.25 - 87.50 8.51 0.25 58 49