Stock Listing - I - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Jun 03, 2019
-1.87 1.05 - 3.88 65.31 0.36 2 2
IB Infotech Enterprises Ltd.
FMCG Food Processing 15.90
Jun 17, 2019
2.25 14.30 - 18.00 0.00 2.86 1 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 74.70
Jun 14, 2019
-1.13 58.00 - 95.00 14.94 2.62 110 117
ICICI Bank Ltd.
Financial Banking 414.20
Jun 17, 15:59
-0.85 256.50 - 439.20 62.84 2.40 407,754 267,351
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,150.60
Jun 17, 15:58
-1.18 638.80 - 1,283.40 49.74 114.86 52,275 52,191
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 352.70
Jun 17, 15:59
-1.80 277.35 - 428.00 44.47 7.40 50,445 50,649
ICICI Securities Ltd.
Financial Invest.Services 217.55
Jun 17, 15:51
-0.21 188.00 - 390.00 14.23 6.67 6,159 6,984
ICRA Ltd.
Financial Credit Ratings & Information 3,006.00
Jun 17, 15:43
0.27 2,840.05 - 4,000.00 27.49 4.48 2,530 2,860
ICSA (India) Ltd.
Technology Computer Software 0.50
Jun 17, 15:31
-9.09 0.45 - 2.15 0.00 -0.00 1,169 2
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.10
Jun 17, 2019
-1.79 1.03 - 4.09 0.00 0.97 23 23
IDBI Bank Ltd.
Financial Banking 35.15
Jun 17, 15:59
-1.82 33.25 - 65.75 0.00 0.86 56,598 27,193
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 8.43
Jun 17, 2019
-9.94 6.45 - 14.59 65.66 0.76 12 12
IDFC First Bank Ltd.
Financial Banking 41.40
Jun 17, 15:59
-0.96 32.70 - 56.85 0.00 1.09 72,210 19,799
IDFC Ltd.
Financial SIDCs/SFCs 34.90
Jun 17, 15:59
-2.24 31.60 - 53.55 0.00 0.49 62,581 5,547
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IEL Ltd.
FMCG Oil cakes & Animal Feed 5.38
May 21, 2019
-4.95 5.38 - 20.30 14.60 -0.81 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 383.55
Jun 17, 15:51
-3.92 381.50 - 753.00 11.49 0.98 283 360
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 776.40
Jun 17, 15:59
-4.44 706.95 - 1,265.00 43.17 5.10 3,020 3,149
IFCI Ltd.
Financial DFIs 8.40
Jun 17, 15:59
-4.00 8.35 - 18.25 0.00 0.26 19,204 1,430
IFGL Refractories Ltd.
Construction Refractories 199.40
Jun 17, 15:43
-2.59 193.25 - 270.00 14.24 0.90 737 719
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 12.13
Apr 15, 2019
-9.88 6.68 - 14.95 113.80 0.58 3 4
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 261.05
Jun 17, 15:51
-3.12 215.00 - 557.85 6.87 1.52 827 802
Igarashi Motors India Ltd.
Engineering Motors & generators 183.30
Jun 17, 15:55
0.83 176.30 - 854.75 10.06 1.34 482 578
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 0.00 4.69 52 15
IIFL Finance Ltd.
Financial Invest.Services 160.55
Jun 17, 15:59
-2.28 144.95 - 754.00 7.44 1.39 33,505 5,141
IITL Projects Ltd.
Services Trading 21.80
Feb 06, 2019
-4.80 14.05 - 27.90 0.00 -1.04 10 11
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 0.00 0.69 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 0.00 0.09 18 12
IL&FS Engineering and Construction Company Ltd.
Construction Construction 6.40
Jun 17, 15:31
1.59 5.55 - 30.40 0.00 70.84 2,696 82
IL&FS Investment Managers Ltd.
Financial Invest.Services 4.25
Jun 17, 15:41
-4.49 3.65 - 16.45 0.00 0.56 -3 134
IL&FS Transportation Networks Ltd.
Construction Infrastructure 3.40
Jun 17, 15:41
-4.23 3.15 - 49.10 0.00 0.04 32,648 113
IM+ Capitals Ltd.
Financial Misc. Fin.services 18.40
Jun 10, 2019
4.84 16.55 - 41.70 4.11 0.11 28 6
IMEC Services Ltd.
Metals Finished Steel 1.87
Jun 11, 2019
4.47 1.44 - 2.20 0.00 -0.05 195 9
IMP Powers Ltd.
Engineering Transformers 31.10
Jun 17, 15:50
-9.33 30.40 - 93.20 13.03 0.23 122 27
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.45
Jun 17, 15:31
12.50 0.25 - 0.70 0.00 -0.03 321 5
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 17.00
Jun 17, 2019
0.00 10.52 - 26.25 32.22 0.64 46 28
Inani Securities Ltd.
Financial Invest.Services 12.19
Jun 11, 2019
-4.91 9.67 - 13.46 39.97 0.35 -1 6
Incap Ltd.
FMCG Dry Cells 32.00
Jun 14, 2019
-4.33 31.90 - 74.40 16.90 1.09 9 16
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 32.15
Jun 17, 2019
3.21 22.65 - 43.00 243.56 2.03 155 32
IND Renewable Energy Ltd
Engineering Electronic Components 18.40
Jun 17, 2019
-1.60 14.40 - 27.20 19.89 1.52 3 6
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 83.85
Jun 17, 2019
-2.78 82.50 - 162.00 20.48 1.18 222 220
Ind-Agiv Commerce Ltd.
Services Trading 51.00
May 21, 2019
-4.49 25.65 - 56.05 14.91 1.04 11 5
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 8.10
Jun 17, 15:50
-1.22 8.00 - 15.35 20.27 0.61 17 36
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 76.68 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.99
Jun 17, 2019
0.00 2.09 - 6.24 48.08 0.23 36 6
India Cements Ltd.
Construction Cement 92.95
Jun 17, 15:56
-3.63 74.75 - 128.00 150.97 0.55 6,053 2,884
India Finsec Ltd.
Financial Invest.Services 18.95
Jun 06, 2019
0.00 13.85 - 58.50 286.45 1.05 37 47
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 100.35
Jun 17, 2019
7.33 75.25 - 124.00 12.37 0.70 41 71
India Glycols Ltd.
Chemicals Organic Chemicals 234.60
Jun 17, 15:57
-2.47 220.40 - 539.90 5.48 0.76 1,502 727
India Green Reality Ltd.
Construction Real Estate 7.30
May 23, 2019
-1.88 7.30 - 10.21 6.62 0.35 26 9
India Grid Trust
Engineering Power Projects 86.07
Jun 17, 15:43
0.67 80.99 - 97.85 - - - -
India Home Loans Ltd.
Financial Housing Finance 68.95
Jun 17, 2019
-1.43 55.75 - 97.45 38.09 2.73 222 98
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Jun 12, 2019
0.00 4.07 - 8.27 0.00 0.47 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.83
Jun 03, 2019
4.50 7.05 - 8.83 0.00 1.70 13 13
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 841.90
Jun 17, 15:44
-1.35 804.05 - 995.00 16.91 0.79 587 699
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 402.05
Jun 17, 15:54
0.30 372.00 - 570.00 15.48 2.26 783 906
India Steel Works Ltd.
Metals Finished Steel 0.91
Jun 17, 2019
0.00 0.87 - 2.40 0.00 - 132 36
India Tourism Devp. Corpn. Ltd.
Services Tourism 260.05
Jun 17, 15:47
-2.33 231.00 - 462.00 53.16 7.12 1,918 2,230
Indiabulls Housing Finance Ltd.
Financial Housing Finance 654.70
Jun 17, 15:59
-2.61 575.35 - 1,397.00 6.85 1.70 121,738 28,017
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 211.20
Jun 17, 15:54
-4.76 195.70 - 785.00 25.86 1.32 2,319 1,896
Indiabulls Real Estate Ltd.
Construction Real Estate 112.60
Jun 17, 15:59
-1.57 63.30 - 173.35 10.13 1.27 8,523 5,105
Indiabulls Ventures Ltd.
Financial Hire Purchase 273.45
Jun 17, 15:57
-4.64 238.65 - 819.80 36.43 2.60 19,027 16,724
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 12.55
Jun 17, 2019
0.40 6.75 - 17.35 14.92 1.36 364 170
Indian Bank
Financial Banking 258.20
Jun 17, 15:59
-2.25 200.00 - 379.70 33.41 0.75 4,811 12,701
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
May 15, 2019
0.00 18.50 - 18.65 0.00 3.60 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 95.00
Jun 17, 15:58
-4.95 81.95 - 159.70 0.00 0.55 3 47
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 148.35
Jun 17, 15:49
-0.20 141.10 - 178.00 26.88 14.72 4,131 4,436
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 146.30
Jun 17, 15:59
0.07 109.30 - 161.00 60.56 3.99 19,243 17,369
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 274.60
Jun 17, 15:58
0.68 225.85 - 369.90 15.27 2.54 1,641 1,318
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Jun 17, 2019
0.00 0.19 - 0.20 23.19 0.08 19 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 636.10
Jun 13, 2019
4.98 495.00 - 636.15 6.65 0.66 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 191.80
Jun 17, 15:58
0.74 188.35 - 384.90 0.00 0.44 1,141 516
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 155.30
Jun 17, 15:59
-2.82 105.25 - 177.20 8.43 1.30 203,441 146,484
Indian Overseas Bank
Financial Banking 11.60
Jun 17, 15:59
-0.85 10.85 - 17.30 0.00 0.65 -14,169 10,577
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 18.95
Jun 14, 2019
3.27 13.20 - 26.85 6.72 0.31 242 29
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 109.95
Jun 17, 15:52
1.43 102.00 - 174.15 16.09 1.80 399 414
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 128.95
Jun 17, 2019
0.74 111.60 - 218.00 8.51 1.07 143 170
Indianivesh Ltd.
Financial Misc. Fin.services 65.55
Jun 17, 2019
0.23 46.50 - 74.00 0.00 1.97 759 247
IndInfravit Trust
Financial Invest.Services 108.90
Jan 03, 2019
5.71 99.15 - 108.90 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 36.25
Jun 17, 2019
1.83 33.00 - 83.80 5.84 0.70 150 85
Indo Amines Ltd.
Chemicals Organic Chemicals 76.95
Jun 17, 2019
-2.96 65.00 - 146.00 10.35 3.23 339 257
Indo Asian Finance Ltd.
Financial Hire Purchase 3.47
Mar 25, 2019
1.46 3.42 - 4.15 0.00 0.94 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 400.05
Jun 17, 2019
3.80 342.40 - 809.00 7.32 1.23 104 128
Indo Cotspin Ltd.
Engineering Textile Machinery 6.08
Jun 12, 2019
-1.94 6.08 - 18.55 18.24 0.41 -2 3
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 34.80
Jun 17, 15:51
-3.60 30.35 - 89.60 11.40 0.70 1,045 687
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Jun 12, 2019
-4.55 0.63 - 0.69 0.00 0.07 0.44 0.46
Indo National Ltd.
FMCG Dry Cells 459.95
Jun 17, 15:50
0.36 448.00 - 877.30 9.24 0.80 182 170
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 25.95
Jun 17, 15:51
-5.46 16.80 - 40.60 0.00 1.24 950 667
Indo Tech Transformers Ltd.
Engineering Transformers 98.35
Jun 17, 15:50
1.55 83.85 - 168.00 0.00 0.84 92 105
Indo Thai Securities Ltd.
Financial Misc. Fin.services 27.90
Jun 17, 15:51
2.20 26.20 - 60.65 13.56 0.48 6 27
Indo US Bio-Tech Ltd.
FMCG Food Processing 90.00
Jun 17, 2019
-2.70 40.88 - 122.50 26.16 4.08 61 55
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 4.09
May 31, 2019
-4.88 1.77 - 4.65 184.94 0.32 0.75 4
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 151.65
Jun 17, 15:51
-4.08 147.15 - 238.90 0.00 2.12 1,668 1,398
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
May 15, 2019
0.00 20.40 - 20.40 0.00 1.99 13 13
Indokem Ltd.
Chemicals Dyes & Pigments 8.00
Jun 17, 2019
-2.68 7.71 - 24.56 0.00 0.69 25 19
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.00
May 29, 2019
-3.85 1.00 - 1.68 0.00 0.32 92 10
Indosolar Ltd
Engineering Electronic Equipts. 1.35
Jun 17, 15:57
-3.57 1.35 - 7.05 0.00 -0.05 863 49
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 370.90
Jun 17, 15:56
2.02 275.80 - 574.50 14.13 1.13 7,217 3,401
Indowind Energy Ltd.
Engineering Power Projects 4.35
Jun 17, 15:55
-1.14 3.65 - 7.15 0.00 0.19 131 39
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 27.50
Jun 11, 2019
-4.84 26.20 - 36.15 0.00 -5.08 45 18
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 333.25
Jun 17, 15:59
-0.61 215.20 - 350.80 27.71 6.40 21,883 23,331
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 37.50
Jun 17, 15:58
-0.66 36.15 - 52.00 12.05 1.40 400 342
Indrayani Biotech Ltd.
FMCG Floriculture 5.17
Jun 13, 2019
-0.19 4.94 - 8.16 0.00 -2.87 2 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 39.55
Jun 17, 2019
-5.61 39.50 - 153.50 12.66 0.53 437 110
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 32.75
Jun 17, 15:51
-2.53 32.00 - 109.95 4.02 0.52 1,228 154
Ind-Swift Ltd.
Healthcare Drugs & Pharma 4.60
Jun 17, 15:40
-4.17 4.60 - 11.05 4.02 -0.03 1,061 23
Inducto Steel Ltd.
Metals Finished Steel 13.00
Jun 17, 2019
-4.76 11.88 - 23.95 12.23 0.13 5 5
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 12.19
Jun 04, 2019
-4.99 12.19 - 15.00 59.09 0.67 25 11
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,399.65
Jun 17, 15:58
-1.90 1,333.15 - 2,038.00 25.57 3.20 109,467 84,394
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 950.00
Jun 13, 2019
-3.55 855.05 - 1,293.90 8.05 0.84 164 166
Industrial Investment Trust Ltd.
Financial Hire Purchase 71.05
Jun 17, 15:31
-1.32 57.55 - 105.95 0.00 0.38 166 169
INEOS Styrolution India Ltd
Chemicals Thermoplastics 468.60
Jun 17, 15:53
-1.46 463.00 - 844.00 0.00 1.32 886 823
Infibeam Avenues Ltd.
Services E-Commerce 44.40
Jun 17, 15:58
-4.10 27.50 - 242.70 23.23 1.08 2,833 2,949
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
Inflame Appliances Ltd.
FMCG Personal Care 163.00
Jun 14, 2019
2.52 23.97 - 168.00 47.43 8.07 97 98
Info Edge (India) Ltd.
Services E-Commerce 2,217.55
Jun 17, 15:59
1.23 1,126.15 - 2,443.90 44.97 10.68 25,842 27,146
InfoBeans Technologies Ltd.
Technology Computer Software 69.00
Jun 12, 2019
0.00 54.00 - 82.50 8.61 1.34 134 166
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 3.15
Jun 03, 2019
-4.83 3.15 - 4.32 0.00 -0.43 40 16
Informed Technologies India Ltd.
Technology Computer Software 27.70
May 31, 2019
-4.97 27.70 - 49.40 0.00 0.84 4 12
Infosys Ltd.
Technology Computer Software 740.55
Jun 17, 15:59
0.01 599.85 - 773.00 20.75 5.14 293,489 319,684
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.00
Feb 11, 2019
0.00 5.78 - 6.42 0.00 -1.59 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -6.59 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 621.55
Jun 17, 15:43
-1.47 469.00 - 672.80 24.17 4.67 1,186 1,956
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -12.97 6 5
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovana Thinklabs Ltd.
Technology Computer Software 219.10
Jun 17, 15:31
-4.90 218.90 - 509.35 10.53 4.92 84 90
Innovassynth Investments Ltd.
Financial Invest.Services 6.30
Jun 17, 2019
4.48 5.52 - 11.00 0.00 0.70 16 15
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 178.60
Jun 17, 2019
5.00 40.90 - 178.60 78.05 7.93 211 203
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 20.05
Jun 17, 2019
2.56 18.55 - 54.95 16.43 1.11 91 45
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 17.95
Jun 17, 15:31
-5.53 17.00 - 39.00 32.59 0.41 37 32
Innovators Facade Systems Ltd.
Construction Construction 47.40
Jun 17, 2019
1.28 44.00 - 73.00 19.22 0.97 130 89
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 318.70
Jun 17, 15:53
-3.34 187.90 - 383.40 24.59 3.41 3,547 3,283
Inox Wind Ltd.
Engineering Power Projects 66.35
Jun 17, 15:53
-3.28 54.55 - 109.00 0.00 0.74 2,396 1,461
Insecticides (India) Ltd.
Chemicals Pesticides 650.45
Jun 17, 15:59
-3.04 360.55 - 800.50 10.91 2.45 1,435 1,340
Insilco Ltd.
Metals Minerals 15.65
Jun 17, 2019
-6.85 15.50 - 26.65 0.00 1.03 42 98
Inspirisys Solutions Ltd.
Services Trading 47.65
Jun 17, 15:50
0.11 38.50 - 90.40 228.30 -4.64 326 153
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 33.00
Jun 17, 2019
-0.90 29.00 - 42.60 0.00 0.44 250 61
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 199.77 5.39 21 21
Integra Engineering India Ltd.
Engineering Industrial Machinery 43.65
Jun 17, 2019
-3.43 37.40 - 63.00 13.45 6.47 158 149
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.65
Jun 12, 2019
0.00 0.65 - 2.05 0.00 -0.15 37 2
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 9.45
Jun 06, 2019
-1.56 9.45 - 56.00 0.00 1.16 10 10
Integrated Amusement Ltd.
Services Media & Entertainment 39.00
Jun 17, 2019
-4.53 18.90 - 42.95 392.17 2.83 40 42
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
May 27, 2019
0.00 1.00 - 4.20 0.00 0.55 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 32.10
Jun 11, 2019
-4.89 24.45 - 47.90 6.31 0.44 -4 19
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 31.40 0.35 0.38 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.13
Jun 12, 2019
-4.24 1.13 - 1.78 0.00 -1.19 5 0.54
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
Intellect Design Arena Ltd.
Technology Computer Software 266.70
Jun 17, 15:51
-2.93 151.05 - 283.70 26.88 3.46 3,530 3,531
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 11.76
Jun 12, 2019
-4.93 11.76 - 28.50 137.81 9.63 36 37
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.36
Apr 30, 2019
0.00 2.85 - 9.01 244.44 2.00 10 10
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 32.10
Jun 17, 15:56
-0.47 29.75 - 74.70 8.22 2.03 72 72
Inter Globe Finance Ltd.
Financial Equipt.Leasing 6.20
Jun 07, 2019
4.91 5.13 - 25.65 0.00 0.05 5 4
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
May 23, 2019
0.00 0.35 - 0.50 118.75 0.25 6 3
Inter State Oil Carrier Ltd.
Services Road Transport 11.82
Jun 11, 2019
-4.98 10.41 - 20.65 11.50 0.38 15 6
Interactive Financial Services Ltd.
Financial Misc. Fin.services 23.70
Jun 14, 2019
-4.82 14.00 - 38.00 8.83 1.32 1 7
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interglobe Aviation Ltd.
Services Air Transport 1,642.55
Jun 17, 15:57
-0.20 691.00 - 1,716.00 400.86 9.08 52,615 63,087
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Combustion (India) Ltd.
Engineering Other Machinery 261.95
Jun 17, 2019
-3.77 206.20 - 400.00 17.76 0.67 74 63
International Constructions Ltd.
Financial Misc. Fin.services 12.65
Jun 17, 15:59
-4.89 12.50 - 18.15 30.24 1.03 18 5
International Conveyors Ltd.
Chemicals Other Plastic Prod. 24.45
Jun 17, 2019
-0.81 19.25 - 32.85 0.00 1.13 228 165
International Data Management Ltd.
Technology Computer Hardware 9.50
Jun 17, 2019
-4.90 8.50 - 13.75 0.00 0.33 3 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 424.30
Jun 17, 15:57
0.13 302.40 - 591.00 8.45 2.21 1,884 1,691
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 17.05
Jun 13, 2019
2.71 12.14 - 20.80 9.52 1.45 20 12
International Travel House Ltd.
Services Tourism 116.60
Jun 17, 2019
-1.35 115.20 - 199.00 34.78 0.58 54 93
Interworld Digital Ltd
Technology Computer Software 0.15
Jun 10, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 121.10
Jun 17, 15:41
0.08 95.00 - 392.00 30.30 1.18 170 172
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 12.85
Jun 17, 15:50
-1.53 11.05 - 18.80 0.00 0.60 56 109
Investment & Precision Castings Ltd.
Metals Castings & Forgings 214.75
Jun 17, 2019
-2.48 205.35 - 432.00 10.81 1.61 147 107
Invicta Meditek Ltd.
Engineering Electronic Equipts. 3.90
Jun 17, 2019
-4.65 3.90 - 5.59 0.00 1,218.75 3 3
IO System Ltd.
Engineering Industrial Machinery 1.80
May 03, 2019
-4.76 1.80 - 2.98 0.00 -0.45 8 3
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 184.85
Jun 17, 15:58
-7.37 77.05 - 235.00 4.45 2.22 1,456 1,053
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 533.50
Jun 17, 2019
-0.66 335.00 - 562.00 11.99 3.00 684 782
IP Rings Ltd.
Automobile Auto Ancillaries 85.15
Jun 17, 2019
-4.91 83.00 - 168.00 13.58 1.06 175 108
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 909.65
Jun 17, 15:59
-2.99 599.95 - 1,046.00 25.99 3.70 11,968 11,560
IRB Infrastructure Developers Ltd.
Construction Construction 109.50
Jun 17, 15:59
-2.97 105.30 - 230.35 4.52 0.61 16,217 3,843
IRB InvIT Fund
Construction Infrastructure 65.45
Jun 17, 15:43
-0.30 63.55 - 80.40 - - - -
Ircon International Ltd.
Construction Construction 390.30
Jun 17, 15:54
-1.18 338.00 - 471.00 8.17 0.93 1,973 3,677
Iris Business Services Ltd.
Services BPO Services 19.90
Jun 17, 2019
3.11 18.90 - 64.00 0.00 1.26 45 38
Iris Clothings Ltd.
Textiles Textile Processing 126.00
May 15, 2019
-3.82 85.00 - 145.00 11.71 2.05 79 59
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 455.95
Jun 17, 2019
-1.93 441.00 - 643.80 23.48 2.21 2,920 3,353
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 14.40
Jun 17, 2019
3.60 12.30 - 32.55 41.25 1.43 10 9
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 26.10
Jun 17, 2019
0.19 23.30 - 58.27 9.92 0.93 52 43
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 17.35
Jun 13, 2019
4.52 11.40 - 21.80 14.74 0.81 1 5
ISL Consulting Ltd.
Financial Misc. Fin.services 9.75
Jun 17, 2019
-2.50 9.00 - 14.65 0.00 2.09 25 23
ISMT Ltd.
Metals Finished Steel 6.25
Jun 17, 15:51
-2.34 4.95 - 9.60 0.00 -0.11 2,246 91
IST Ltd.
Cons Durable Clocks & Watches 696.00
Jun 17, 2019
4.57 475.05 - 933.90 4.13 0.55 396 406
iStreet Network Ltd.
Services E-Commerce 2.06
May 28, 2019
-1.90 1.09 - 5.07 0.00 -2.14 6 4
ITC Ltd.
FMCG Tobacco Prod. 275.00
Jun 17, 15:59
-1.10 259.00 - 322.95 26.80 5.91 319,994 337,480
ITD Cementation India Ltd.
Construction Construction 107.45
Jun 17, 15:57
-3.29 97.00 - 147.00 33.51 1.81 2,217 1,844
ITI Ltd.
Communication Communication Equipt. 87.80
Jun 17, 15:50
-1.90 69.10 - 119.80 85.15 -15.57 8,782 7,880
ITL Industries Ltd.
Engineering Machine Tools 150.00
Jun 17, 2019
-4.06 140.10 - 232.90 7.23 1.24 59 48
IVP Ltd.
Diversified Diversified 88.90
Jun 17, 15:31
3.79 82.10 - 212.70 27.04 1.12 166 91
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.65
Jun 17, 15:40
-7.14 0.35 - 1.85 0.00 -0.02 8,215 50
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Jun 07, 2019
0.00 5.67 - 6.72 8.24 0.84 3 4
IZMO Ltd.
Technology Computer Software 48.40
Jun 17, 15:50
-1.43 44.70 - 96.20 9.11 0.31 70 62