Stock Listing - I - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Feb 18, 2019
1.94 1.05 - 3.67 408.20 0.37 2 2
IB Infotech Enterprises Ltd.
FMCG Food Processing 17.10
Feb 07, 2019
0.00 12.65 - 18.00 0.00 2.97 1 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 60.25
Feb 18, 15:31
-1.55 58.00 - 103.20 - - -7 0.00
ICICI Bank Ltd.
Financial Banking 338.75
Feb 18, 15:59
-0.99 256.50 - 383.55 63.89 2.09 358,535 218,132
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 901.70
Feb 18, 15:52
-1.04 638.80 - 932.40 39.61 8.04 40,830 40,937
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 303.50
Feb 18, 15:58
0.17 277.35 - 462.20 35.63 6.40 43,257 43,461
ICICI Securities Ltd.
Financial Invest.Services 198.60
Feb 18, 15:57
2.77 188.00 - 463.00 12.14 6.00 5,583 6,407
ICRA Ltd.
Financial Credit Ratings & Information 2,913.60
Feb 18, 15:40
-0.95 2,887.55 - 4,000.00 26.53 4.58 2,472 2,802
ICSA (India) Ltd.
Technology Computer Software 1.45
Feb 18, 15:46
0.00 0.90 - 3.70 0.00 -0.01 1,175 9
ICVL Chemicals Ltd
Chemicals Chemical Extraction 2.00
Feb 18, 2019
1.01 1.40 - 6.08 0.00 1.77 41 41
IDBI Bank Ltd.
Financial Banking 42.20
Feb 18, 15:59
-6.12 41.50 - 91.50 0.00 0.92 62,129 32,725
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 6.73
Feb 18, 2019
-1.90 6.45 - 32.15 36.20 0.62 9 10
IDFC First Bank Ltd.
Financial Banking 43.05
Feb 18, 2019
-2.60 32.70 - 53.00 0.00 1.41 72,995 20,584
IDFC Ltd.
Financial SIDCs/SFCs 35.10
Feb 18, 15:58
-0.28 34.25 - 60.50 34.74 0.57 62,613 5,579
IEC Education Ltd.
Technology Computer Software 1.24
Jan 07, 2019
-4.62 1.24 - 5.20 0.00 0.06 3 2
IEL Ltd.
FMCG Oil cakes & Animal Feed 7.66
Jan 23, 2019
0.00 6.97 - 20.30 24.35 -1.12 3 3
IFB Agro Inds. Ltd.
FMCG Liquors 416.75
Feb 18, 15:45
-0.11 414.80 - 884.40 11.28 1.06 316 393
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 771.95
Feb 18, 15:52
2.21 706.95 - 1,445.00 35.75 5.12 3,013 3,142
IFCI Ltd.
Financial DFIs 11.90
Feb 18, 15:59
-1.65 11.50 - 23.70 0.00 0.53 19,801 2,027
IFGL Refractories Ltd.
Construction Refractories 213.80
Feb 18, 15:40
5.22 193.25 - 299.30 12.93 0.93 759 740
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 6.81
Jan 25, 2019
-19.88 6.68 - 14.95 30.07 0.33 2 2
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 234.15
Feb 18, 15:49
-1.62 215.00 - 798.00 5.48 1.18 746 721
Igarashi Motors India Ltd.
Engineering Motors & generators 394.85
Feb 18, 15:44
0.51 384.15 - 871.00 22.93 2.94 1,157 1,252
IGC Industries Ltd.
Services Trading 61.95
Jan 01, 2019
5.00 48.35 - 61.95 0.00 4.82 52 14
IIFL Holdings Ltd.
Financial Invest.Services 358.85
Feb 18, 15:59
-5.65 297.00 - 874.00 12.58 1.96 39,875 11,511
IITL Projects Ltd.
Services Trading 21.80
Feb 06, 2019
-4.80 14.05 - 27.90 0.00 -0.68 10 11
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 0.00 0.69 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 14.04 0.09 18 12
IL&FS Engineering and Construction Company Ltd.
Construction Construction 10.65
Feb 18, 15:42
4.93 8.25 - 46.50 0.00 123.35 2,757 142
IL&FS Investment Managers Ltd.
Financial Invest.Services 5.05
Feb 18, 15:53
3.06 4.55 - 21.90 0.00 0.67 19 157
IL&FS Transportation Networks Ltd.
Construction Infrastructure 6.80
Feb 18, 15:55
4.62 5.20 - 73.70 0.00 0.08 32,757 222
IM+ Capitals Ltd.
Financial Misc. Fin.services 27.90
Feb 18, 2019
0.00 18.60 - 62.00 15.46 0.18 32 10
IMEC Services Ltd.
Metals Finished Steel 2.10
Feb 11, 2019
0.00 1.00 - 2.10 47.72 3.24 196 10
IMP Powers Ltd.
Engineering Transformers 33.95
Feb 18, 15:53
-1.88 31.50 - 111.00 5.76 0.26 127 31
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.35
Feb 18, 15:31
0.00 0.25 - 1.40 0.00 -0.02 319 3
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 18.05
Feb 18, 2019
-7.44 10.52 - 22.80 24.00 0.67 48 29
Inani Securities Ltd.
Financial Invest.Services 10.11
Jan 03, 2019
-4.98 9.67 - 11.76 9.25 0.29 -2 5
Incap Ltd.
FMCG Dry Cells 38.00
Feb 14, 2019
-5.00 33.25 - 102.00 10.34 1.22 12 20
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 28.40
Feb 18, 2019
-1.73 22.65 - 53.00 0.00 -0.23 151 28
IND Renewable Energy Ltd
Engineering Electronic Components 18.00
Feb 15, 2019
0.00 12.15 - 24.00 15.66 1.51 3 5
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 99.95
Feb 18, 2019
2.57 93.00 - 184.30 18.14 1.38 264 262
Ind-Agiv Commerce Ltd.
Services Trading 47.50
Jan 02, 2019
-5.00 24.45 - 52.70 2.86 1.10 10 5
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 8.40
Feb 18, 15:40
-2.89 8.05 - 26.55 0.00 0.64 18 37
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 56.23 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.60
Feb 14, 2019
0.00 2.60 - 7.15 24.43 0.20 35 6
India Cements Ltd.
Construction Cement 82.55
Feb 18, 15:59
-1.90 74.75 - 162.70 41.98 0.49 5,724 2,555
India Finsec Ltd.
Financial Invest.Services 24.65
Feb 13, 2019
-4.83 24.65 - 58.50 72.16 1.37 51 61
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 88.00
Feb 18, 2019
0.57 75.25 - 122.80 13.91 0.62 32 62
India Glycols Ltd.
Chemicals Organic Chemicals 234.50
Feb 18, 15:58
-3.64 233.00 - 621.00 4.48 0.69 1,499 724
India Green Reality Ltd.
Construction Real Estate 7.59
Feb 11, 2019
-1.94 7.59 - 22.90 6.89 0.36 26 10
India Grid Trust
Engineering Power Projects 85.00
Feb 15, 2019
0.59 84.31 - 98.70 - - - -
India Home Loans Ltd.
Financial Housing Finance 72.70
Feb 18, 2019
-0.82 61.05 - 123.40 34.15 2.87 228 104
India Infraspace Ltd.
Financial Misc. Fin.services 4.50
Nov 22, 2018
-0.44 4.50 - 17.65 0.00 0.49 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.55
Feb 04, 2019
-1.27 5.61 - 8.66 0.00 1.59 12 13
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 860.45
Feb 18, 15:31
0.04 804.05 - 1,184.00 19.50 0.91 603 715
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 376.70
Feb 18, 15:49
-1.40 372.40 - 600.00 15.49 2.29 743 867
India Steel Works Ltd.
Metals Finished Steel 1.14
Feb 18, 2019
-0.87 1.05 - 3.78 0.00 0.26 141 45
India Tourism Devp. Corpn. Ltd.
Services Tourism 245.20
Feb 18, 15:48
-3.08 243.80 - 526.80 67.13 5.87 1,782 2,093
Indiabulls Housing Finance Ltd.
Financial Housing Finance 623.50
Feb 18, 15:59
-2.48 575.35 - 1,397.00 6.48 1.62 120,374 26,653
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 220.85
Feb 18, 15:59
-6.66 195.10 - 785.00 42.09 1.46 2,409 1,987
Indiabulls Real Estate Ltd.
Construction Real Estate 72.75
Feb 18, 15:58
1.82 63.30 - 226.50 1.61 0.71 6,700 3,281
Indiabulls Ventures Ltd.
Financial Hire Purchase 270.70
Feb 18, 15:59
-6.62 236.50 - 819.80 39.99 3.49 18,710 16,406
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 7.28
Feb 18, 2019
-4.21 6.75 - 19.49 10.38 0.77 293 99
Indian Bank
Financial Banking 209.00
Feb 18, 15:59
-1.81 200.00 - 379.70 15.66 0.61 16,908 10,081
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Jan 31, 2019
0.00 18.50 - 18.65 0.00 3.39 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 93.85
Feb 18, 15:49
5.57 81.95 - 181.95 0.00 0.59 -2 42
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 160.60
Feb 18, 15:47
-0.71 140.20 - 178.00 30.60 14.65 4,549 4,854
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 134.60
Feb 18, 15:47
-1.50 109.30 - 156.00 64.54 3.66 17,798 15,972
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 270.05
Feb 18, 15:41
-0.72 225.85 - 414.40 16.22 2.66 1,630 1,307
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Feb 15, 2019
0.00 0.19 - 0.20 11.34 0.08 19 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 573.25
Jan 07, 2019
-5.00 550.00 - 787.50 4.70 0.59 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 211.85
Feb 18, 15:48
-0.77 203.20 - 609.00 6.32 0.46 1,193 568
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 124.95
Feb 18, 15:59
-0.40 105.25 - 206.45 7.34 1.02 174,445 117,489
Indian Overseas Bank
Financial Banking 12.10
Feb 18, 15:55
-0.82 10.85 - 20.25 0.00 0.65 -9,491 7,826
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 14.25
Feb 18, 2019
4.01 13.20 - 36.80 100.15 0.24 235 22
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 113.75
Feb 18, 15:48
-3.27 112.55 - 206.00 16.17 1.91 413 427
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 117.30
Feb 18, 2019
-2.86 111.60 - 283.00 6.79 0.90 128 154
Indianivesh Ltd.
Financial Misc. Fin.services 64.60
Feb 18, 2019
0.08 33.95 - 67.00 0.00 9.64 756 244
IndInfravit Trust
Financial Invest.Services 108.90
Jan 03, 2019
5.71 99.15 - 108.90 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 35.80
Feb 18, 2019
-0.56 35.00 - 83.80 5.65 0.71 149 84
Indo Amines Ltd.
Chemicals Organic Chemicals 83.20
Feb 18, 2019
-3.87 65.00 - 146.00 13.04 3.10 360 277
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
-5.00 3.42 - 4.41 0.00 0.81 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 366.35
Feb 18, 2019
-1.05 355.00 - 809.00 6.28 1.00 93 118
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 68.83 1.34 4 8
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 30.80
Feb 18, 15:58
-3.75 30.50 - 105.80 7.24 0.68 966 608
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Dec 12, 2018
-4.55 0.63 - 0.72 0.00 0.07 0.44 0.46
Indo National Ltd.
FMCG Dry Cells 618.50
Feb 18, 15:47
-2.13 616.00 - 937.95 10.25 1.14 247 235
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 34.20
Feb 18, 15:31
0.15 16.80 - 40.60 0.00 1.25 1,176 893
Indo Tech Transformers Ltd.
Engineering Transformers 86.80
Feb 18, 15:49
-3.07 83.85 - 218.90 0.00 0.74 80 93
Indo Thai Securities Ltd.
Financial Misc. Fin.services 29.50
Feb 18, 15:42
2.61 26.20 - 86.00 7.70 0.48 7 28
Indo US Bio-Tech Ltd.
FMCG Food Processing 69.00
Feb 14, 2019
-8.00 51.10 - 77.95 23.12 2.75 40 33
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 2.86
Feb 15, 2019
-4.67 1.77 - 5.00 0.00 0.22 -1 3
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 173.10
Feb 18, 15:41
-0.55 148.50 - 269.00 265.83 2.47 1,873 1,603
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 0.00 1.77 13 13
Indokem Ltd.
Chemicals Dyes & Pigments 12.50
Feb 18, 2019
-1.57 11.02 - 28.80 0.00 1.05 36 30
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.09
Jan 21, 2019
-4.39 1.09 - 1.68 0.00 0.35 92 11
Indosolar Ltd
Engineering Electronic Equipts. 1.90
Feb 18, 15:43
2.70 1.65 - 9.10 0.00 -0.07 884 71
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 322.20
Feb 18, 15:40
-1.04 275.80 - 607.80 12.98 0.98 6,729 2,913
Indowind Energy Ltd.
Engineering Power Projects 4.95
Feb 18, 15:50
1.02 3.65 - 9.45 0.00 0.21 136 44
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 29.00
Jan 30, 2019
0.00 26.65 - 47.95 0.00 -2.30 46 19
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 285.00
Feb 18, 15:59
0.87 215.20 - 320.75 27.05 5.10 18,457 19,905
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 37.10
Feb 18, 15:59
-0.54 36.15 - 56.45 12.65 1.43 397 340
Indrayani Biotech Ltd.
FMCG Floriculture 6.86
Feb 18, 2019
-4.99 4.59 - 8.16 0.00 -3.63 3 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 52.65
Feb 18, 2019
-4.45 50.00 - 191.00 11.02 0.77 473 146
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 43.15
Feb 18, 15:49
-1.03 41.95 - 109.95 1.72 0.55 1,279 205
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.15
Feb 18, 15:51
-3.74 4.90 - 11.05 0.00 -0.04 1,066 29
Inducto Steel Ltd.
Metals Finished Steel 12.25
Feb 18, 2019
0.41 11.88 - 28.00 12.72 0.12 5 5
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.00
Dec 19, 2018
0.00 10.93 - 15.00 55.39 0.76 26 13
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,517.00
Feb 18, 15:59
0.50 1,333.15 - 2,038.00 23.48 3.52 116,491 91,417
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,020.95
Feb 18, 2019
0.59 989.00 - 1,400.00 17.20 4.35 176 178
Industrial Investment Trust Ltd.
Financial Hire Purchase 69.90
Feb 18, 15:40
4.41 63.70 - 139.80 0.00 0.31 154 158
INEOS Styrolution India Ltd
Chemicals Thermoplastics 490.20
Feb 18, 15:47
-1.04 481.30 - 960.55 26.13 1.37 935 871
Infibeam Avenues Ltd.
Services E-Commerce 37.35
Feb 18, 15:59
-5.32 27.50 - 242.70 412.14 0.97 2,365 2,481
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
Inflame Appliances Ltd.
FMCG Personal Care 169.45
Feb 15, 2019
2.08 29.15 - 169.50 222.79 7.20 67 68
Info Edge (India) Ltd.
Services E-Commerce 1,663.55
Feb 18, 15:52
-1.93 1,126.15 - 1,793.00 100.98 8.82 19,056 20,360
InfoBeans Technologies Ltd.
Technology Computer Software 64.20
Feb 18, 15:53
-8.29 54.00 - 90.00 - - -32 0.00
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 3.66
Feb 18, 2019
0.00 2.81 - 4.32 0.00 -0.51 42 18
Informed Technologies India Ltd.
Technology Computer Software 33.45
Jan 11, 2019
-1.33 33.00 - 54.90 0.00 1.01 6 14
Infosys Ltd.
Technology Computer Software 741.05
Feb 18, 15:59
-0.12 551.00 - 772.25 21.52 4.70 297,099 323,324
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.00
Feb 11, 2019
0.00 5.78 - 6.42 0.00 -1.59 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
-4.51 6.35 - 8.08 0.00 -9.68 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 511.20
Feb 18, 15:46
-1.24 469.00 - 914.90 17.84 3.91 846 1,616
Inland Printers Ltd.
FMCG Books & Newspapers 8.00
Dec 17, 2018
3.90 6.86 - 11.00 0.00 -15.05 6 6
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovana Thinklabs Ltd.
Technology Computer Software 359.90
Feb 18, 15:31
1.67 210.00 - 509.35 - - -6 0.00
Innovassynth Investments Ltd.
Financial Invest.Services 7.62
Feb 18, 2019
-6.85 6.46 - 11.00 0.00 0.84 20 18
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 156.30
Feb 15, 2019
-0.03 40.90 - 178.20 57.60 6.94 185 178
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 25.10
Feb 18, 2019
-0.99 22.90 - 88.80 26.97 1.20 102 56
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 21.30
Feb 18, 15:31
0.24 20.55 - 54.00 8.71 0.49 43 38
Innovators Facade Systems Ltd.
Construction Construction 49.15
Feb 18, 2019
-0.30 44.00 - 76.40 11.71 0.73 134 93
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 267.70
Feb 18, 15:45
2.92 187.90 - 305.00 19.07 2.98 2,993 2,729
Inox Wind Ltd.
Engineering Power Projects 62.60
Feb 18, 15:58
-1.88 56.55 - 140.45 0.00 0.69 2,319 1,384
Insecticides (India) Ltd.
Chemicals Pesticides 587.95
Feb 18, 15:58
-3.98 360.55 - 800.50 11.94 1.91 1,306 1,212
Insilco Ltd.
Metals Minerals 17.40
Feb 18, 2019
-1.14 16.00 - 28.75 0.00 1.12 53 109
Inspirisys Solutions Ltd.
Services Trading 44.80
Feb 18, 15:44
-1.97 38.50 - 90.40 0.00 16.64 310 136
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 29.00
Feb 08, 2019
0.00 29.00 - 42.60 0.00 0.42 242 53
Integra Capital Management Ltd.
Financial Equipt.Leasing 47.70
Feb 01, 2019
4.61 32.95 - 49.50 773.53 5.55 22 22
Integra Engineering India Ltd.
Engineering Industrial Machinery 50.85
Feb 18, 2019
-2.59 37.40 - 63.75 16.43 8.17 184 174
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.70
Feb 14, 2019
0.00 1.70 - 2.25 0.00 -0.40 40 6
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 14.80
Feb 18, 2019
-1.66 14.80 - 56.00 0.00 1.79 16 16
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Feb 01, 2019
0.00 18.00 - 33.35 367.90 2.31 32 34
Integrated Capital Services Ltd.
Financial Business Consultancy 2.95
Jan 29, 2019
-4.84 2.26 - 5.90 0.00 1.06 15 11
Integrated Financial Services Ltd.
Financial Hire Purchase 34.10
Feb 18, 2019
4.92 24.45 - 47.90 3.65 0.48 -7 20
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
4.93 2.13 - 2.34 0.00 0.34 0.34 0.75
Integrated Technologies Ltd.
Engineering Electronic Components 1.70
Dec 07, 2018
0.00 1.57 - 1.70 0.00 -2.47 5 0.81
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
Intellect Design Arena Ltd.
Technology Computer Software 151.85
Feb 18, 15:54
-3.34 151.05 - 283.70 17.49 2.11 1,996 1,998
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 19.45
Dec 31, 2018
-4.89 13.50 - 28.50 0.00 17.44 60 60
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 7.52
Feb 08, 2019
4.88 6.51 - 9.50 0.00 4.60 22 22
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 37.00
Feb 18, 15:49
0.41 33.65 - 90.00 6.27 1.20 84 84
Inter Globe Finance Ltd.
Financial Equipt.Leasing 11.39
Feb 14, 2019
4.98 10.26 - 31.20 0.00 0.08 8 8
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Jan 31, 2019
-2.70 0.35 - 0.50 488.57 0.27 7 3
Inter State Oil Carrier Ltd.
Services Road Transport 12.30
Feb 18, 2019
0.74 11.00 - 29.95 12.43 0.39 16 6
Interactive Financial Services Ltd.
Financial Misc. Fin.services 22.05
Feb 18, 2019
-4.96 14.00 - 43.70 9.28 1.12 1 7
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interglobe Aviation Ltd.
Services Air Transport 1,106.15
Feb 18, 15:55
-3.67 691.00 - 1,520.00 0.00 6.69 32,013 42,485
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 3.40
Feb 04, 2019
-4.76 3.40 - 8.10 169.46 -0.11 83 8
International Combustion (India) Ltd.
Engineering Other Machinery 219.10
Feb 18, 2019
-1.06 210.25 - 528.00 15.05 0.55 64 52
International Constructions Ltd.
Financial Misc. Fin.services 16.60
Feb 15, 2019
0.00 12.50 - 18.15 0.00 1.50 19 6
International Conveyors Ltd.
Chemicals Other Plastic Prod. 27.60
Feb 18, 2019
2.22 19.25 - 40.65 0.00 1.01 249 186
International Data Management Ltd.
Technology Computer Hardware 10.47
Jan 25, 2019
4.91 9.98 - 15.75 0.00 -1.21 3 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 442.15
Feb 18, 15:44
0.88 283.60 - 591.00 10.15 2.49 1,947 1,754
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 19.25
Feb 14, 2019
-1.53 14.00 - 20.80 10.21 1.69 22 14
International Travel House Ltd.
Services Tourism 125.00
Feb 18, 2019
0.40 122.00 - 228.80 23.94 0.62 61 100
Interworld Digital Ltd
Technology Computer Software 0.15
Feb 13, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 119.25
Feb 18, 15:40
-4.98 108.00 - 749.00 39.43 1.21 173 176
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.00
Feb 18, 15:31
-0.36 12.05 - 24.00 133.24 0.76 62 116
Investment & Precision Castings Ltd.
Metals Castings & Forgings 285.35
Feb 18, 2019
0.37 275.55 - 474.00 13.91 1.93 182 143
Invicta Meditek Ltd.
Engineering Electronic Equipts. 5.07
Jan 11, 2019
-4.88 3.26 - 5.59 0.00 -55.65 4 4
IO System Ltd.
Engineering Industrial Machinery 2.43
Jan 24, 2019
-4.71 2.43 - 2.98 0.00 -0.63 9 4
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 193.40
Feb 18, 15:56
-2.08 70.15 - 225.60 7.41 3.10 1,489 1,086
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 367.05
Feb 18, 2019
-1.53 335.00 - 520.90 9.06 1.57 440 538
IP Rings Ltd.
Automobile Auto Ancillaries 95.05
Feb 18, 2019
-0.21 95.00 - 197.70 15.65 1.21 188 120
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 808.25
Feb 18, 15:47
4.24 599.95 - 828.85 25.78 3.37 10,635 10,228
IRB Infrastructure Developers Ltd.
Construction Construction 111.95
Feb 18, 15:58
-7.44 109.30 - 286.20 4.46 0.64 16,305 3,931
IRB InvIT Fund
Construction Infrastructure 67.54
Feb 18, 15:40
0.06 67.21 - 86.00 - - - -
Ircon International Ltd.
Construction Construction 367.45
Feb 18, 15:54
-3.34 338.00 - 471.00 8.41 0.92 1,757 3,460
Iris Business Services Ltd.
Services BPO Services 29.25
Feb 15, 2019
-7.29 28.00 - 64.00 0.00 1.85 63 55
Iris Clothings Ltd.
Textiles Textile Processing 118.00
Feb 15, 2019
-7.49 85.00 - 130.15 16.28 2.33 75 55
Iris Mediaworks Ltd.
Financial Equipt.Leasing 29.95
Feb 18, 2019
-2.60 20.70 - 31.00 280.32 2.27 299 299
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 4,831.50
Feb 18, 2019
-2.27 4,627.00 - 7,525.00 28.72 2.69 3,120 3,553
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 22.35
Feb 18, 2019
-0.89 15.80 - 35.50 0.00 2.22 15 14
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 29.75
Feb 18, 2019
1.71 28.00 - 63.00 4.69 1.00 43 34
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 17.30
Feb 18, 2019
-4.95 11.40 - 22.75 15.92 0.82 1 5
ISL Consulting Ltd.
Financial Misc. Fin.services 18.55
Feb 18, 2019
1.37 18.00 - 28.75 0.00 3.31 24 22
ISMT Ltd.
Metals Finished Steel 6.75
Feb 18, 15:31
0.00 4.95 - 14.75 0.00 -0.10 2,254 98
IST Ltd.
Cons Durable Clocks & Watches 550.15
Feb 18, 2019
1.69 501.00 - 1,176.00 34.55 1.75 311 321
iStreet Network Ltd.
Services E-Commerce 1.33
Feb 07, 2019
0.00 1.14 - 5.70 0.00 -1.56 4 3
ITC Ltd.
FMCG Tobacco Prod. 274.70
Feb 18, 15:59
-1.93 252.50 - 322.95 28.18 6.27 322,386 335,819
ITD Cementation India Ltd.
Construction Construction 100.95
Feb 18, 15:45
-2.18 97.00 - 193.55 14.78 1.64 2,104 1,732
ITI Ltd.
Communication Communication Equipt. 89.85
Feb 18, 15:58
0.06 69.10 - 137.80 61.35 -12.92 8,979 8,077
ITL Industries Ltd.
Engineering Machine Tools 154.40
Feb 18, 2019
-2.89 140.10 - 339.00 7.23 1.32 60 49
IVP Ltd.
Diversified Diversified 88.50
Feb 18, 15:49
-3.80 85.10 - 226.00 24.92 1.16 167 93
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.75
Feb 18, 15:58
0.00 0.70 - 4.75 0.00 -0.02 8,222 57
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Jan 15, 2019
0.00 5.60 - 6.72 8.90 0.81 3 4
IZMO Ltd.
Technology Computer Software 45.80
Feb 18, 15:58
0.33 44.70 - 119.80 11.38 0.31 69 60