Stock Listing - I - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.37
Jun 04, 2018
-4.86 1.37 - 2.42 121.90 0.14 0.47 0.61
IB Infotech Enterprises Ltd.
FMCG Food Processing 13.83
Jun 15, 2018
3.44 12.65 - 18.50 0.00 2.25 1 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 94.50
Jun 15, 15:31
-0.53 68.40 - 124.95 22.33 3.40 156 148
ICICI Bank Ltd.
Financial Banking 282.50
Jun 15, 15:53
-0.79 255.00 - 365.70 23.54 1.69 289,334 181,538
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 722.25
Jun 15, 15:48
-0.08 638.65 - 872.00 37.94 7.20 32,983 32,692
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 401.20
Jun 15, 15:54
-0.45 363.20 - 509.40 - 40.06 57,297 57,501
ICICI Securities Ltd.
Financial Invest.Services 360.60
Jun 15, 15:48
-0.19 350.00 - 463.00 20.77 2.68 11,097 11,584
ICRA Ltd.
Financial Credit Ratings & Information 3,315.85
Jun 15, 15:48
0.25 3,146.05 - 4,228.95 32.65 5.02 2,929 3,288
ICSA (India) Ltd.
Technology Computer Software 1.95
Jun 15, 15:31
0.00 1.80 - 6.70 0.00 -0.01 1,185 9
ICVL Chemicals Ltd
Chemicals Chemical Extraction 4.17
Jun 15, 2018
-1.88 4.17 - 20.00 0.00 2.15 86 86
IDBI Bank Ltd.
Financial Banking 59.40
Jun 15, 15:54
-3.96 50.20 - 91.50 0.00 1.00 48,489 24,857
Idea Cellular Ltd.
Communication Telecom.Services 60.65
Jun 15, 15:54
-3.42 50.10 - 118.90 0.00 0.97 76,493 26,420
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 10.25
Jun 15, 2018
0.00 10.25 - 124.80 67.02 0.94 14 15
IDFC Bank Ltd.
Financial Banking 43.25
Jun 15, 15:53
-2.04 37.60 - 71.15 16.73 0.96 59,845 14,723
IDFC Ltd.
Financial SIDCs/SFCs 50.10
Jun 15, 15:53
-1.38 45.70 - 68.90 13.50 0.70 58,499 7,958
IEC Education Ltd.
Technology Computer Software 2.11
Jun 13, 2018
-4.52 2.11 - 5.27 0.00 0.09 5 3
IFB Agro Inds. Ltd.
FMCG Liquors 654.40
Jun 15, 15:45
0.35 379.00 - 948.00 21.53 - 528 616
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 1,249.80
Jun 15, 15:48
-1.06 628.80 - 1,546.95 63.05 9.33 5,047 5,105
IFCI Ltd.
Financial DFIs 16.70
Jun 15, 15:53
-4.57 15.50 - 34.60 0.00 0.56 23,306 2,841
IFGL Refractories Ltd.
Construction Refractories 196.85
Jun 15, 15:54
-1.15 195.00 - 374.40 15.05 0.94 726 709
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 10.80
May 30, 2018
-9.85 9.01 - 14.95 47.68 0.52 1 3
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 109.56 0.49 17 6
IFM Impex Global Ltd.
Services Trading 6.18
Feb 21, 2018
4.57 2.71 - 6.19 103.19 1.49 2 2
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 537.85
Jun 15, 15:48
-1.47 387.65 - 836.80 11.36 4.23 1,708 1,658
Igarashi Motors India Ltd.
Engineering Motors & generators 741.10
Jun 15, 15:50
0.23 675.25 - 1,124.70 34.16 5.51 2,134 2,264
IGC Industries Ltd.
Services Trading 48.35
Mar 05, 2018
4.99 25.05 - 48.35 984.58 3.48 128 11
IIFL Holdings Ltd.
Financial Invest.Services 722.95
Jun 15, 15:48
0.09 507.25 - 874.00 25.31 4.55 40,671 23,068
IITL Projects Ltd.
Services Trading 16.55
Jun 12, 2018
0.00 14.05 - 34.75 0.00 -1.52 122 8
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 17.00
May 04, 2018
0.00 15.01 - 21.05 6.42 0.59 1 6
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.56 0.98 603 77
IKF Technologies Ltd.
Technology Computer Software 0.53
Jun 15, 2018
3.92 0.46 - 1.24 86.12 0.16 28 23
IL&FS Engineering and Construction Company Ltd.
Construction Construction 30.30
Jun 15, 15:48
-2.42 26.90 - 59.35 34.26 -4.73 2,494 395
IL&FS Investment Managers Ltd.
Financial Invest.Services 15.35
Jun 15, 15:45
0.00 13.50 - 35.25 72.98 1.62 274 479
IL&FS Transportation Networks Ltd.
Construction Infrastructure 48.60
Jun 15, 15:52
1.04 45.10 - 104.35 9.10 0.38 31,560 1,599
IM+ Capitals Ltd.
Financial Misc. Fin.services 35.60
Jun 15, 2018
-0.84 26.05 - 82.90 7.84 0.23 53 12
IMP Powers Ltd.
Engineering Transformers 93.00
Jun 15, 15:48
-1.06 72.00 - 133.00 14.26 0.73 164 80
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.60
Jun 15, 15:31
0.00 0.50 - 1.40 0.00 -0.04 326 7
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 15.90
Jun 15, 2018
-3.64 15.00 - 40.80 64.00 0.62 45 26
Inani Securities Ltd.
Financial Invest.Services 10.75
May 17, 2018
1.13 9.39 - 12.58 5.90 0.30 -3 5
Incap Ltd.
FMCG Dry Cells 70.90
Jun 15, 2018
3.50 36.15 - 132.00 12.77 2.36 32 36
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Mar 27, 2018
3.17 5.42 - 8.22 54.09 -2.80 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 26.80
Jun 15, 2018
4.89 17.85 - 55.40 15.06 1.69 149 27
IND Renewable Energy Ltd
Engineering Electronic Components 20.20
Jun 15, 2018
-3.81 11.70 - 24.00 82.64 1.86 4 6
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 141.70
Jun 15, 2018
0.00 140.25 - 228.00 23.59 2.17 355 372
Ind-Agiv Commerce Ltd.
Services Trading 26.90
Jun 15, 2018
0.00 24.45 - 26.90 22.42 0.58 5 3
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 14.10
Jun 15, 15:41
-1.74 13.00 - 38.50 28.29 1.11 35 63
Indergiri Finance Ltd.
Financial Hire Purchase 4.30
May 09, 2018
-4.87 4.30 - 5.23 49.46 0.43 2 2
India Cements Capital Ltd.
Financial Hire Purchase 5.20
Jun 15, 2018
2.97 3.50 - 7.45 14.13 0.40 43 11
India Cements Ltd.
Construction Cement 115.35
Jun 15, 15:54
-0.73 111.20 - 224.60 53.79 0.68 6,634 3,574
India Finsec Ltd.
Financial Invest.Services 31.00
Jun 13, 2018
-0.32 11.53 - 39.80 67.18 1.71 67 77
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 97.95
Jun 15, 2018
-1.01 85.15 - 157.75 30.79 0.70 52 69
India Glycols Ltd.
Chemicals Organic Chemicals 464.15
Jun 15, 15:54
-4.59 152.15 - 621.00 14.88 1.70 2,503 1,437
India Green Reality Ltd.
Construction Real Estate 9.06
Jun 13, 2018
-1.95 9.06 - 41.35 8.52 0.43 22 12
India Grid Trust
Engineering Power Projects 96.92
Jun 15, 15:31
0.07 91.50 - 98.70 - - - -
India Home Loans Ltd.
Financial Housing Finance 83.00
Jun 15, 2018
-1.01 61.05 - 161.00 39.98 3.50 129 119
India Infraspace Ltd.
Financial Misc. Fin.services 7.10
Jun 15, 2018
-4.95 7.10 - 23.90 64.14 0.77 6 2
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.66
Jun 04, 2018
0.00 3.45 - 8.66 0.00 1.59 13 13
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 995.90
Jun 15, 15:48
1.00 780.00 - 1,449.00 28.91 1.07 715 834
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 495.60
Jun 15, 15:53
-2.29 291.28 - 715.00 22.63 3.29 1,001 1,127
India Steel Works Ltd.
Metals Finished Steel 2.35
Jun 15, 2018
-2.89 2.19 - 4.89 22.30 0.52 156 94
India Tourism Devp. Corpn. Ltd.
Services Tourism 446.30
Jun 15, 15:49
-4.03 350.20 - 658.00 186.61 12.25 3,560 3,824
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,191.00
Jun 15, 15:53
0.40 1,040.10 - 1,440.00 13.21 3.79 117,621 50,822
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 529.25
Jun 15, 2018
-3.53 27.20 - 615.85 0.00 3.61 4,250 3,827
Indiabulls Real Estate Ltd.
Construction Real Estate 170.80
Jun 15, 15:53
-0.23 158.40 - 269.70 4.03 1.15 16,449 8,123
Indiabulls Ventures Ltd.
Financial Hire Purchase 487.75
Jun 15, 2018
-2.17 158.54 - 544.00 124.61 8.56 29,953 29,502
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 17.59
Jun 15, 2018
-0.11 12.25 - 23.50 19.21 2.29 298 238
Indian Bank
Financial Banking 351.20
Jun 15, 15:52
-2.25 253.05 - 427.40 12.89 1.05 23,719 16,892
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 1 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 154.70
Jun 15, 15:52
1.54 136.00 - 224.80 0.00 0.70 61 71
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,617.90
Jun 15, 15:52
-0.69 1,402.00 - 1,678.65 37.14 17.23 4,393 4,890
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 11.20
Jun 15, 2018
-4.92 11.20 - 20.30 0.00 -1.55 4 4
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 132.40
Jun 15, 15:54
-2.18 101.54 - 160.95 156.34 3.18 18,815 15,770
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 278.50
Jun 15, 15:48
1.88 240.90 - 594.70 20.49 2.99 1,579 1,354
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Jun 15, 2018
0.00 0.19 - 0.21 20.91 0.08 18 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 598.50
Jun 07, 2018
-5.00 525.00 - 800.00 0.00 0.69 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 337.00
Jun 15, 15:53
-0.84 291.60 - 798.80 4.88 0.75 1,690 910
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 167.75
Jun 15, 15:53
-2.22 151.10 - 231.48 7.36 1.43 218,647 163,256
Indian Overseas Bank
Financial Banking 15.15
Jun 15, 15:54
-3.19 15.05 - 28.40 0.00 0.57 -9,810 7,507
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,148.20
May 02, 2018
-11.68 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 19.30
Jun 15, 2018
2.12 15.20 - 62.45 3.57 0.33 256 30
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 170.10
Jun 15, 15:52
-1.28 159.00 - 253.00 25.27 3.15 623 643
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 200.00
Jun 15, 2018
0.10 176.10 - 344.70 10.94 2.59 241 263
Indianivesh Ltd.
Financial Misc. Fin.services 46.70
Jun 15, 2018
1.97 33.95 - 53.60 27.19 1.37 309 176
IndInfravit Trust
Financial Invest.Services 105.00
May 24, 2018
4.77 100.22 - 105.00 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 70.55
Jun 15, 2018
0.93 53.20 - 99.50 19.30 1.49 156 165
Indo Amines Ltd.
Chemicals Organic Chemicals 77.95
Jun 15, 2018
2.36 68.00 - 144.90 16.26 4.26 311 260
Indo Asian Finance Ltd.
Financial Hire Purchase 4.15
Jan 05, 2018
-0.72 2.49 - 4.41 0.00 0.81 8 4
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 506.90
Jun 15, 2018
0.00 272.10 - 610.00 12.14 1.72 141 163
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 90.01 1.34 5 8
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 68.00
Jun 15, 15:51
-1.45 67.20 - 187.40 10.64 1.59 1,634 1,341
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Apr 20, 2018
4.76 0.63 - 1.05 0.00 0.07 0.47 0.48
Indo National Ltd.
FMCG Dry Cells 793.70
Jun 15, 15:48
-0.16 731.00 - 1,140.00 13.60 1.62 336 304
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 25.50
Jun 15, 15:48
2.20 20.70 - 56.90 0.00 0.93 626 390
Indo Tech Transformers Ltd.
Engineering Transformers 160.70
Jun 15, 15:48
-2.31 151.30 - 258.20 0.00 1.27 161 171
Indo Thai Securities Ltd.
Financial Misc. Fin.services 58.75
Jun 15, 15:53
-2.08 28.00 - 127.80 6.66 1.05 40 58
Indo US Bio-Tech Ltd.
FMCG Food Processing 56.00
Jun 15, 2018
1.45 52.05 - 64.00 41.83 2.07 32 27
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 2.80
Jun 12, 2018
-3.11 2.05 - 5.64 83.20 0.22 0.21 3
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 198.50
Jun 15, 15:53
1.02 175.35 - 317.40 44.53 2.72 2,050 1,833
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 295.34 1.77 14 13
Indokem Ltd.
Chemicals Dyes & Pigments 15.95
Jun 15, 2018
-1.24 15.20 - 43.90 0.00 1.32 41 39
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.60
Jun 15, 2018
0.00 1.54 - 1.64 0.00 0.49 98 16
Indosolar Ltd
Engineering Electronic Equipts. 5.45
Jun 15, 15:44
-4.39 4.65 - 14.75 0.00 -0.45 1,130 204
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 557.70
Jun 15, 15:48
-0.39 548.40 - 607.80 21.55 1.28 8,262 5,077
Indovation Technologies Ltd.
Textiles Cotton & Blended Yarn 10.50
Jun 12, 2018
5.00 5.98 - 15.75 324.79 2.22 3 3
Indowind Energy Ltd.
Engineering Power Projects 6.05
Jun 15, 15:51
2.54 4.90 - 16.50 0.00 0.26 124 54
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 36.05
Jun 13, 2018
4.95 20.90 - 47.95 0.00 6.45 48 23
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 263.20
Jun 15, 15:53
-1.42 206.04 - 344.90 25.51 6.11 17,387 18,414
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 44.65
Jun 15, 15:49
-0.78 42.20 - 68.50 19.37 1.76 469 409
Indrayani Biotech Ltd.
FMCG Floriculture 5.29
Jun 11, 2018
4.96 3.17 - 8.26 0.00 0.67 2 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 152.75
Jun 15, 2018
2.24 65.55 - 226.85 15.45 5.18 531 424
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 90.55
Jun 15, 15:53
4.99 31.25 - 90.55 19.59 1.78 1,818 429
Ind-Swift Ltd.
Healthcare Drugs & Pharma 8.60
Jun 15, 15:41
4.88 6.65 - 11.95 0.00 -0.07 1,087 47
Inducto Steel Ltd.
Metals Finished Steel 25.20
Jun 15, 2018
0.00 20.60 - 37.15 42.01 0.25 10 10
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 13.96
Jun 13, 2018
4.96 10.40 - 21.09 157.62 0.78 27 13
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,967.35
Jun 15, 15:54
0.20 1,462.30 - 1,995.00 32.73 5.03 121,858 118,033
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,207.50
Jun 14, 2018
-2.45 1,147.00 - 1,499.00 10.56 1.14 208 211
Industrial Investment Trust Ltd.
Financial Hire Purchase 89.05
Jun 15, 15:53
-2.14 68.10 - 158.75 0.00 0.43 193 212
INEOS Styrolution India Ltd
Chemicals Thermoplastics 802.45
Jun 15, 15:51
-0.25 769.95 - 1,175.00 21.36 2.19 1,607 1,415
Infibeam Incorporation Ltd.
Services E-Commerce 153.05
Jun 15, 15:46
0.69 87.15 - 195.90 114.77 3.84 9,955 10,125
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 466.00
Jun 15, 15:48
0.37 196.05 - 519.75 13.88 1.57 1,406 1,551
Inflame Appliances Ltd.
FMCG Personal Care 41.50
Jun 15, 2018
-1.19 29.15 - 53.35 - - - -
Info Edge (India) Ltd.
Services E-Commerce 1,247.80
Jun 15, 15:49
-0.15 922.00 - 1,460.00 29.75 7.45 14,713 15,232
InfoBeans Technologies Ltd.
Technology Computer Software 64.00
Jun 15, 15:31
-4.48 58.10 - 90.00 9.08 1.45 144 154
Info-Drive Software Ltd.
Technology Computer Software 0.10
Jun 15, 2018
0.00 0.10 - 0.21 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 4.60
Jun 11, 2018
-3.16 2.90 - 4.75 0.00 -0.70 46 23
Informed Technologies India Ltd.
Technology Computer Software 51.95
May 28, 2018
3.28 24.50 - 54.90 16.24 1.42 16 22
Infosys Ltd.
Technology Computer Software 1,281.25
Jun 15, 15:53
3.35 860.00 - 1,291.50 17.45 4.32 253,442 279,667
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.10
Jun 14, 2018
0.00 6.05 - 7.41 0.00 -1.81 9 4
Infronics Systems Ltd.
Technology Computer Software 7.66
Apr 30, 2018
4.93 7.02 - 8.08 0.00 9.17 6 6
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 572.40
Jun 15, 15:48
-0.21 517.30 - 927.00 20.36 1.60 1,136 1,809
Inland Printers Ltd.
FMCG Books & Newspapers 8.00
Jun 05, 2018
-1.96 8.00 - 11.25 0.00 -0.93 6 6
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Feb 16, 2018
4.88 1.10 - 3.45 0.00 2.57 6 2
Innovana Thinklabs Ltd.
Technology Computer Software 398.95
Jun 07, 2018
-4.99 75.00 - 445.00 168.28 13.19 165 164
Innovassynth Investments Ltd.
Financial Invest.Services 7.10
Jun 15, 2018
0.00 6.50 - 16.39 0.00 0.77 18 17
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jan 12, 2018
0.00 0.84 - 1.10 0.00 1.36 0.32 0.32
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 51.55
Jun 15, 2018
14.30 42.00 - 116.40 59.36 2.79 153 116
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 38.00
Jun 15, 15:31
-0.26 35.20 - 77.00 15.55 0.92 84 68
Innovators Facade Systems Ltd.
Construction Construction 64.00
Jun 15, 2018
-0.16 57.10 - 76.40 66.35 1.01 175 121
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 263.95
Jun 15, 15:54
-0.68 216.00 - 326.35 22.27 3.81 2,846 2,553
Inox Wind Ltd.
Engineering Power Projects 84.20
Jun 15, 15:54
-2.88 83.65 - 167.70 0.00 0.93 2,904 1,872
Insecticides (India) Ltd.
Chemicals Pesticides 736.30
Jun 15, 15:48
2.24 625.55 - 964.00 18.17 2.79 1,749 1,525
Insilco Ltd.
Metals Minerals 24.80
Jun 15, 2018
-0.20 21.00 - 36.65 432.04 1.54 108 156
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 42.60
Jun 13, 2018
4.93 34.30 - 48.20 0.00 0.48 407 78
Integra Capital Management Ltd.
Financial Equipt.Leasing 40.00
May 24, 2018
-0.25 23.00 - 40.10 127.10 4.68 19 19
Integra Engineering India Ltd.
Engineering Industrial Machinery 49.50
Jun 15, 2018
1.54 37.55 - 76.60 49.71 14.06 162 170
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 2.05
Jun 15, 15:31
0.00 2.00 - 2.90 0.00 -0.56 41 7
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 52.75
Jun 15, 2018
-1.40 47.50 - 56.00 0.00 6.35 56 56
Integrated Amusement Ltd.
Services Media & Entertainment 18.90
Jun 04, 2018
0.00 17.20 - 18.90 163.18 1.65 11 12
Integrated Capital Services Ltd.
Financial Business Consultancy 3.20
Jun 15, 2018
3.90 2.29 - 6.63 22.91 1.14 13 12
Integrated Financial Services Ltd.
Financial Hire Purchase 36.00
Jun 14, 2018
-3.10 29.20 - 49.25 3.65 0.53 -6 22
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 175.85 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.13
Apr 27, 2017
-4.91 2.13 - 2.24 65.23 0.29 0.31 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.70
Apr 19, 2018
0.00 1.50 - 1.70 0.00 1.35 5 0.81
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.66
May 22, 2018
-4.87 4.37 - 6.22 0.00 -2.62 25 4
Intellect Design Arena Ltd.
Technology Computer Software 212.95
Jun 15, 15:53
-2.18 96.50 - 227.00 57.44 3.17 2,779 2,684
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 15.50
Jun 07, 2018
4.38 13.50 - 15.50 268.91 13.65 47 48
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 9.01
May 07, 2018
-4.96 8.77 - 12.02 0.00 5.41 26 26
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 69.30
Jun 15, 15:31
1.09 62.75 - 133.20 0.00 3.02 133 154
Inter Globe Finance Ltd.
Financial Equipt.Leasing 22.05
Jun 13, 2018
0.00 18.60 - 40.55 0.00 0.16 21 15
Inter State Finance Ltd.
Financial Equipt.Leasing 0.48
Jun 05, 2018
-4.00 0.40 - 0.52 190.00 0.37 8 5
Inter State Oil Carrier Ltd.
Services Road Transport 18.60
Jun 15, 2018
3.91 11.07 - 29.95 11.55 0.62 13 9
Interactive Financial Services Ltd.
Financial Misc. Fin.services 27.40
May 31, 2018
-4.36 24.50 - 47.50 16.64 1.30 7 8
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 27.30
May 21, 2018
5.00 8.00 - 27.30 369.57 2.71 9 9
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interglobe Aviation Ltd.
Services Air Transport 1,220.45
Jun 15, 15:52
-0.30 1,022.00 - 1,520.00 20.90 6.62 41,131 46,880
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 4.85
Jun 14, 2018
0.00 4.03 - 9.41 0.00 -0.16 87 12
International Combustion (India) Ltd.
Engineering Other Machinery 395.05
Jun 15, 2018
1.94 370.00 - 1,139.80 0.00 1.02 118 94
International Conveyors Ltd.
Chemicals Other Plastic Prod. 26.60
Jun 15, 2018
3.70 19.10 - 40.65 0.00 1.20 217 180
International Data Management Ltd.
Technology Computer Hardware 12.23
Jun 15, 2018
-4.97 12.23 - 20.90 0.27 0.44 13 3
International Housing Finance Corpn. Ltd.
Financial Housing Finance 8.28
Jun 12, 2017
-4.94 7.60 - 8.85 0.00 0.88 15 15
International Paper APPM Ltd.
FMCG Paper 324.80
Jun 15, 15:48
-0.34 277.00 - 418.00 15.56 2.29 1,645 1,293
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 18.80
Jun 14, 2018
2.73 15.75 - 35.45 31.13 1.94 9 13
International Travel House Ltd.
Services Tourism 189.30
Jun 15, 2018
-3.74 171.05 - 264.20 21.76 0.92 102 151
Interworld Digital Ltd
Technology Computer Software 0.15
Jun 14, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 385.95
Jun 15, 15:49
2.88 324.90 - 854.00 457.51 4.03 502 572
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 16.30
Jun 15, 15:31
0.93 10.20 - 24.00 30.13 0.78 94 137
Investment & Precision Castings Ltd.
Metals Castings & Forgings 430.60
Jun 15, 2018
0.77 245.10 - 525.00 27.13 3.90 245 215
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.20
Jun 11, 2018
0.00 3.26 - 5.25 0.00 6.70 3 3
IO System Ltd.
Engineering Industrial Machinery 2.70
Jun 12, 2018
-4.93 2.70 - 3.64 0.00 -0.78 9 5
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 87.70
Jun 15, 15:54
1.62 46.00 - 116.40 17.78 2.28 924 493
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 433.55
Jun 15, 2018
-1.00 408.15 - 638.00 15.83 3.17 572 636
IP Rings Ltd.
Automobile Auto Ancillaries 147.15
Jun 15, 2018
1.13 125.00 - 278.80 25.44 1.99 245 187
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 675.40
Jun 15, 15:52
-1.65 400.00 - 760.00 35.75 3.48 9,125 8,559
IRB Infrastructure Developers Ltd.
Construction Construction 228.90
Jun 15, 15:54
-2.24 193.50 - 286.20 8.74 1.41 20,550 8,039
IRB InvIT Fund
Construction Infrastructure 79.27
Jun 15, 15:31
-0.60 74.99 - 86.80 - - - -
Iris Business Services Ltd.
Services BPO Services 50.75
Jun 14, 2018
-1.46 33.00 - 79.25 0.00 2.28 113 96
Iris Mediaworks Ltd.
Financial Equipt.Leasing 24.15
Jun 15, 2018
0.42 17.15 - 24.85 807.39 1.84 241 241
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,512.45
Jun 15, 2018
-1.40 5,150.00 - 8,400.00 25.77 2.93 3,579 4,053
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 31.55
Jun 15, 2018
-0.16 7.70 - 35.50 119.46 3.54 20 20
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 43.75
Jun 15, 2018
3.92 38.40 - 79.90 14.65 1.77 56 49
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 15.15
Jun 15, 2018
-4.42 14.60 - 27.00 18.27 0.75 0.89 5
ISL Consulting Ltd.
Financial Misc. Fin.services 25.40
Jun 15, 2018
1.60 17.55 - 26.65 0.00 2.67 30 30
ISMT Ltd.
Metals Finished Steel 6.90
Jun 15, 15:31
-1.43 5.85 - 19.40 0.00 -0.16 2,267 101
IST Ltd.
Cons Durable Clocks & Watches 870.35
Jun 15, 2018
-2.20 755.20 - 1,588.00 49.68 2.93 505 508
iStreet Network Ltd.
Services E-Commerce 4.75
Jun 12, 2018
-5.00 2.93 - 7.72 0.00 -5.93 11 10
ITC Ltd.
FMCG Tobacco Prod. 264.50
Jun 15, 15:52
-1.03 250.00 - 367.70 28.64 6.15 309,550 322,804
ITD Cementation India Ltd.
Construction Construction 142.50
Jun 15, 15:48
-1.04 141.30 - 235.20 29.06 2.51 2,833 2,460
ITI Ltd.
Communication Communication Equipt. 91.95
Jun 15, 15:54
-3.52 71.20 - 164.90 29.88 -15.16 9,252 8,239
ITL Industries Ltd.
Engineering Machine Tools 212.95
Jun 15, 2018
-0.77 87.60 - 352.15 13.28 2.08 79 68
IVP Ltd.
Diversified Diversified 193.05
Jun 15, 15:48
1.07 143.05 - 233.40 19.46 2.49 213 202
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.00 2,261 0.00
IVRCL Ltd.
Construction Construction 1.40
Jun 15, 15:47
-3.45 1.30 - 7.95 0.00 -0.24 10,625 107
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 5.85
Jun 14, 2018
0.00 3.97 - 7.60 12.36 0.91 3 4
IZMO Ltd.
Technology Computer Software 89.55
Jun 15, 15:49
0.51 42.85 - 119.80 18.90 0.60 128 114