Stock Listing - I - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Nov 04, 2019
1.94 1.32 - 3.88 96.05 0.36 4 2
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Nov 05, 2019
0.00 15.10 - 18.00 0.00 3.34 1 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 55.55
Nov 21, 15:11
0.00 0.00 - 89.75 11.11 1.73 86 87
ICICI Bank Ltd.
Financial Banking 497.95
Nov 21, 15:24
0.60 336.00 - 509.70 63.05 3.01 446,820 323,887
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,375.00
Nov 21, 15:24
1.33 785.00 - 1,399.75 57.75 10.90 62,720 62,636
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 499.75
Nov 21, 15:24
-0.71 277.35 - 537.30 62.68 9.89 71,102 71,763
ICICI Securities Ltd.
Financial Invest.Services 302.20
Nov 21, 15:24
-1.60 188.00 - 351.80 20.68 9.06 7,054 9,751
ICRA Ltd.
Financial Credit Ratings & Information 2,695.00
Nov 21, 15:24
-1.71 2,500.00 - 3,414.75 28.13 3.98 2,087 2,572
ICSA (India) Ltd.
Technology Computer Software 0.45
Nov 18, 2019
12.50 0.15 - 1.80 0.00 -0.00 1,170 3
IDBI Bank Ltd.
Financial Banking 33.50
Nov 21, 15:24
-1.18 23.65 - 65.75 0.00 1.05 58,707 34,723
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 5.71
Nov 21, 15:34
-4.99 5.71 - 12.80 31.67 0.51 8 8
IDFC First Bank Ltd.
Financial Banking 43.05
Nov 21, 15:24
-0.23 35.35 - 56.85 0.00 1.23 81,124 20,667
IDFC Ltd.
Financial SIDCs/SFCs 33.50
Nov 21, 15:24
-1.47 30.75 - 48.10 187.53 0.58 4,417 5,388
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IEL Ltd.
FMCG Oil cakes & Animal Feed 2.55
Nov 14, 2019
-4.49 2.55 - 7.66 6.45 -0.40 2 0.85
IFB Agro Inds. Ltd.
FMCG Liquors 398.80
Nov 21, 15:24
0.85 264.00 - 703.00 13.48 0.97 268 373
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 672.80
Nov 21, 15:24
-0.75 559.95 - 999.90 48.14 4.16 2,608 2,701
IFCI Ltd.
Financial DFIs 7.35
Nov 21, 15:24
-5.16 6.10 - 15.30 0.00 0.30 10,409 1,264
IFGL Refractories Ltd.
Construction Refractories 142.85
Nov 21, 15:20
-2.06 120.05 - 259.80 18.93 1.02 475 519
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 10.00
Aug 09, 2019
-9.17 6.68 - 14.55 94.29 0.48 3 3
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 142.45
Nov 21, 15:24
0.60 130.00 - 437.95 9.06 0.70 531 437
Igarashi Motors India Ltd.
Engineering Motors & generators 252.50
Nov 21, 15:24
5.23 171.60 - 604.90 26.02 1.92 905 803
IGC Industries Ltd.
Services Trading 68.05
Oct 24, 2019
4.69 56.50 - 68.25 0.00 5.12 53 15
IIFL Finance Ltd.
Financial Invest.Services 145.35
Nov 21, 15:24
-4.78 98.80 - 514.00 6.09 1.18 28,690 4,632
IIFL Securities Ltd.
Financial Invest.Services 23.45
Nov 21, 15:24
-1.88 19.05 - 31.70 4.39 0.87 398 753
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,259.85
Nov 21, 15:24
1.58 1,085.00 - 1,544.20 28.54 3.49 15,812 10,691
IITL Projects Ltd.
Services Trading 23.00
Nov 07, 2019
0.00 21.80 - 27.90 0.00 -0.27 11 11
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 19.60
Nov 07, 2019
-2.00 19.60 - 20.55 669.61 0.66 5 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 2.14 2.40 901 77
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 0.00 0.09 15 12
IL&FS Engineering and Construction Company Ltd.
Construction Construction 2.40
Nov 21, 15:24
2.13 2.25 - 19.70 0.00 29.16 2,648 34
IL&FS Investment Managers Ltd.
Financial Invest.Services 3.90
Nov 21, 15:24
5.41 2.85 - 8.90 0.00 0.51 -119 122
IL&FS Transportation Networks Ltd.
Construction Infrastructure 2.30
Nov 21, 15:24
-4.17 1.50 - 19.55 0.00 0.03 32,611 77
IM+ Capitals Ltd.
Financial Misc. Fin.services 16.15
Nov 21, 15:32
-5.00 15.40 - 27.90 7.07 0.10 18 6
IMEC Services Ltd.
Metals Finished Steel 1.87
Sep 12, 2019
-4.59 1.63 - 2.20 0.00 5.24 210 9
IMP Powers Ltd.
Engineering Transformers 22.00
Nov 21, 15:24
-3.51 13.35 - 57.90 0.00 0.18 140 20
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.40
Nov 21, 14:03
14.29 0.20 - 0.55 0.00 -0.02 318 4
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 14.35
Nov 21, 15:35
-4.97 12.31 - 26.25 0.00 0.57 41 25
Inani Securities Ltd.
Financial Invest.Services 12.46
Oct 31, 2019
4.97 9.67 - 14.09 33.21 0.34 1 6
Incap Ltd.
FMCG Dry Cells 24.00
Nov 21, 15:33
-0.83 17.20 - 45.00 23.02 0.75 10 12
Incon Engineers Ltd.
Engineering Other Machinery 5.06
Nov 21, 15:33
-4.89 5.06 - 6.18 0.00 -1.94 2 2
Ind Bank Housing Ltd.
Financial Housing Finance 28.80
Nov 21, 15:35
3.23 20.00 - 42.85 158.52 -0.23 151 28
IND Renewable Energy Ltd
Engineering Electronic Components 9.95
Nov 21, 15:32
-8.13 9.00 - 27.20 6.38 0.78 3 3
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 80.00
Nov 21, 15:34
0.57 66.05 - 128.00 18.51 1.09 207 210
Ind-Agiv Commerce Ltd.
Services Trading 34.00
Nov 11, 2019
0.00 34.00 - 56.05 2.45 1.39 16 3
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 7.15
Nov 21, 15:24
-1.38 6.20 - 11.35 17.95 0.55 -1 33
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Oct 31, 2019
0.00 5.00 - 5.00 158.16 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.42
Nov 21, 15:35
0.83 2.09 - 3.30 26.44 0.33 38 5
India Cements Ltd.
Construction Cement 77.95
Nov 21, 15:24
0.06 67.75 - 116.95 19.08 0.46 5,842 2,440
India Finsec Ltd.
Financial Invest.Services 13.30
Nov 21, 15:35
-5.00 13.30 - 58.50 0.00 0.77 62 35
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 95.00
Nov 21, 15:35
3.71 67.20 - 124.00 10.16 0.63 35 65
India Glycols Ltd.
Chemicals Organic Chemicals 216.90
Nov 21, 15:24
-1.92 178.30 - 348.00 4.76 0.60 1,557 673
India Green Reality Ltd.
Construction Real Estate 6.87
Oct 22, 2019
-2.00 6.87 - 8.54 255.27 0.32 23 9
India Grid Trust
Engineering Power Projects 96.92
Nov 21, 15:22
0.50 80.99 - 96.92 - - - -
India Home Loans Ltd.
Financial Housing Finance 51.00
Nov 21, 15:34
3.45 39.00 - 84.00 40.36 1.92 249 70
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
0.00 4.07 - 4.75 0.00 0.47 7 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.10
Sep 03, 2019
-0.61 7.05 - 8.83 14.11 1.55 12 12
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 586.00
Nov 21, 15:24
-0.75 517.50 - 752.33 15.33 0.70 517 732
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 326.00
Nov 21, 15:24
-1.93 291.10 - 480.00 11.14 1.77 598 747
India Steel Works Ltd.
Metals Finished Steel 0.50
Nov 21, 15:32
-3.85 0.36 - 1.59 0.00 0.12 112 21
India Tourism Devp. Corpn. Ltd.
Services Tourism 374.15
Nov 21, 15:24
-10.00 151.55 - 416.60 110.92 9.62 2,929 3,219
Indiabulls Housing Finance Ltd.
Financial Housing Finance 234.00
Nov 21, 15:24
12.39 165.80 - 919.40 2.71 0.56 100,612 9,477
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 66.70
Nov 21, 15:24
0.45 52.55 - 408.00 0.00 1.49 80 623
Indiabulls Real Estate Ltd.
Construction Real Estate 70.30
Nov 21, 15:24
4.54 38.10 - 144.70 6.43 0.89 7,966 3,171
Indiabulls Ventures Ltd.
Financial Hire Purchase 149.85
Nov 21, 15:24
4.39 78.15 - 438.30 18.99 1.33 14,163 8,870
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indiamart Intermesh Ltd.
Services Retailing 2,060.00
Nov 21, 15:24
0.35 1,102.95 - 2,304.05 297.94 29.43 5,287 5,972
Indian Acrylics Ltd.
Textiles Synthetic Yarn 9.80
Nov 21, 15:35
-1.41 6.75 - 15.45 8.35 0.93 326 133
Indian Bank
Financial Banking 120.45
Nov 21, 15:24
-1.59 108.00 - 292.70 10.72 0.37 -533 7,357
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Oct 29, 2019
0.00 17.75 - 19.55 0.00 3.79 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 105.10
Nov 21, 14:01
-4.45 81.00 - 159.70 0.00 0.80 40 48
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 144.40
Nov 21, 15:24
0.87 112.05 - 171.25 25.38 10.98 3,947 4,287
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 151.25
Nov 21, 15:24
-0.62 121.30 - 164.30 51.14 4.45 19,962 18,089
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 208.95
Nov 21, 15:24
-1.62 206.85 - 369.90 13.59 1.91 1,450 1,015
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Nov 21, 15:35
0.00 0.19 - 0.19 13.92 0.08 -23 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 546.05
Nov 05, 2019
-4.99 495.00 - 667.90 7.11 0.59 3 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 192.50
Nov 21, 15:24
-1.89 141.00 - 277.75 0.00 0.47 1,167 527
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 128.50
Nov 21, 15:24
-1.83 116.25 - 170.75 10.89 1.08 209,009 121,725
Indian Overseas Bank
Financial Banking 11.00
Nov 21, 15:24
2.33 8.75 - 15.75 0.00 0.89 -14,699 10,047
Indian Railway Catering & Tourism Corpn. Ltd.
Services Tourism 884.95
Nov 21, 15:24
-1.20 625.00 - 980.90 46.24 8.36 13,007 14,147
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 18.00
Nov 21, 15:32
0.84 9.70 - 23.05 5.13 0.29 193 26
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 68.50
Nov 21, 15:23
-1.51 65.95 - 152.80 12.02 1.10 254 259
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 88.05
Nov 21, 15:32
-4.35 80.05 - 156.00 7.09 0.67 93 118
Indianivesh Ltd.
Financial Misc. Fin.services 49.00
Nov 21, 15:33
-1.71 47.15 - 74.00 94.04 5.97 696 185
IndInfravit Trust
Financial Invest.Services 105.00
Nov 21, 09:07
0.00 0.00 - 0.00 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 37.40
Nov 21, 15:35
1.36 23.15 - 50.80 22.69 0.95 259 85
Indo Amines Ltd.
Chemicals Organic Chemicals 53.75
Nov 21, 15:33
4.17 47.25 - 112.90 7.99 1.72 289 172
Indo Asian Finance Ltd.
Financial Hire Purchase 3.53
Nov 18, 2019
0.00 3.41 - 3.53 0.00 1.49 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 386.00
Nov 21, 15:33
10.62 325.00 - 595.00 8.79 0.98 85 125
Indo Cotspin Ltd.
Engineering Textile Machinery 5.75
Oct 17, 2019
0.00 5.75 - 18.55 10.06 0.38 -3 2
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 47.20
Nov 21, 15:24
-3.08 30.35 - 69.30 18.52 0.98 1,205 948
Indo Credit Capital Ltd.
Financial Hire Purchase 0.57
Nov 04, 2019
-5.00 0.57 - 0.66 0.00 0.06 0.39 0.41
Indo National Ltd.
FMCG Dry Cells 515.00
Nov 21, 15:24
-2.70 380.00 - 755.05 10.21 0.93 254 196
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 26.00
Nov 21, 15:23
2.56 16.80 - 40.60 0.00 1.45 1,193 678
Indo Tech Transformers Ltd.
Engineering Transformers 111.10
Nov 21, 15:22
-4.88 73.70 - 150.25 0.00 0.94 89 119
Indo Thai Securities Ltd.
Financial Misc. Fin.services 22.80
Nov 21, 15:18
5.07 18.60 - 41.35 0.00 0.40 -1 23
Indo US Bio-Tech Ltd.
FMCG Food Processing 83.50
Nov 21, 15:33
10.23 41.28 - 122.50 24.26 3.35 57 51
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.20 6 5
Indo-City Infotech Ltd.
Technology Computer Software 2.81
Nov 21, 15:32
-4.75 2.12 - 4.65 18.15 0.22 2 3
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 153.80
Nov 21, 15:24
2.40 132.45 - 238.70 52.76 2.09 1,657 1,397
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Oct 10, 2019
0.00 20.40 - 20.40 0.00 2.09 13 13
Indokem Ltd.
Chemicals Dyes & Pigments 5.11
Nov 21, 15:34
-4.66 4.92 - 18.45 0.00 0.47 21 13
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 0.91
Nov 04, 2019
-4.21 0.91 - 1.14 17.10 0.48 91 9
Indosolar Ltd
Engineering Electronic Equipts. 1.00
Nov 21, 15:17
5.26 0.25 - 2.80 0.00 -0.02 837 23
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 195.15
Nov 21, 15:24
3.89 177.00 - 442.70 7.55 0.59 9,341 1,826
Indowind Energy Ltd.
Engineering Power Projects 2.85
Nov 21, 15:24
-3.39 2.35 - 7.15 0.00 0.13 183 26
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 8.97
Nov 20, 2019
-1.97 8.97 - 29.00 0.00 -1.29 32 6
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 414.15
Nov 21, 15:24
-1.84 241.00 - 438.70 29.29 6.62 28,071 29,964
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 42.75
Nov 21, 15:24
-2.51 35.10 - 47.75 9.75 1.58 396 397
Indrayani Biotech Ltd.
FMCG Floriculture 5.00
Nov 21, 15:32
0.00 4.75 - 8.00 0.00 -2.33 2 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 24.95
Nov 21, 15:35
-2.92 22.00 - 88.80 26.80 0.36 399 72
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 27.20
Nov 21, 15:20
0.55 26.50 - 61.70 0.00 0.39 1,246 128
Ind-Swift Ltd.
Healthcare Drugs & Pharma 3.50
Nov 21, 15:04
-2.78 3.45 - 7.25 2.46 -0.03 1,009 19
Inducto Steel Ltd.
Metals Finished Steel 19.65
Nov 21, 15:32
4.80 11.88 - 19.75 21.77 0.18 7 8
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 7.76
Nov 21, 15:34
0.00 7.76 - 14.00 0.00 0.44 20 7
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,445.25
Nov 21, 15:24
-1.64 1,188.05 - 1,834.40 24.07 3.08 132,679 100,141
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 944.50
Nov 20, 2019
2.11 814.20 - 1,090.00 13.09 0.80 163 165
Industrial Investment Trust Ltd.
Financial Hire Purchase 63.00
Nov 21, 14:43
5.00 48.30 - 85.50 0.00 0.29 118 135
INEOS Styrolution India Ltd
Chemicals Thermoplastics 712.00
Nov 21, 15:24
1.61 365.00 - 718.50 0.00 1.94 1,447 1,240
Infibeam Avenues Ltd.
Services E-Commerce 49.55
Nov 21, 15:24
12.10 31.65 - 53.55 38.20 1.13 2,861 2,953
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 15.60 1.42 1,443 1,580
Inflame Appliances Ltd.
FMCG Personal Care 110.00
Nov 21, 15:34
0.92 41.87 - 168.00 32.01 5.68 69 66
Info Edge (India) Ltd.
Services E-Commerce 2,578.50
Nov 21, 15:24
-0.49 1,385.15 - 2,740.00 146.36 13.32 31,105 31,704
InfoBeans Technologies Ltd.
Technology Computer Software 67.00
Nov 21, 15:24
-0.15 50.25 - 82.90 8.69 1.20 118 161
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 2.46
Nov 18, 2019
-4.65 2.46 - 3.67 0.00 -0.32 43 12
Informed Technologies India Ltd.
Technology Computer Software 13.70
Nov 21, 15:32
0.00 13.70 - 35.90 0.00 0.45 -1 6
Infosys Ltd.
Technology Computer Software 713.20
Nov 21, 15:24
0.03 599.85 - 847.00 19.64 5.03 278,178 304,373
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.56
Nov 21, 15:33
4.13 5.78 - 6.56 0.00 -1.30 10 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Oct 25, 2019
0.00 6.35 - 6.35 0.00 -6.11 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 653.00
Nov 21, 15:24
-4.75 505.00 - 729.85 26.05 4.61 1,955 2,072
Inland Printers Ltd.
FMCG Books & Newspapers 7.21
Nov 13, 2019
-4.88 7.21 - 8.00 0.00 -9.51 6 5
Innocorp Ltd.
Chemicals Other Plastic Prod. 1.95
Nov 21, 15:33
-4.88 1.95 - 2.05 0.00 -3.50 5 2
Innovana Thinklabs Ltd.
Technology Computer Software 320.00
Nov 21, 15:24
2.56 215.00 - 416.00 14.99 4.76 113 128
Innovassynth Investments Ltd.
Financial Invest.Services 4.48
Nov 21, 15:34
4.92 3.86 - 10.90 0.00 0.54 13 11
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
0.00 1.07 - 1.07 0.00 1.38 0.36 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 82.95
Nov 21, 15:32
-4.98 82.95 - 187.00 21.35 3.82 98 94
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 12.20
Nov 21, 15:32
-2.40 10.30 - 33.50 10.79 0.60 69 27
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 13.00
Nov 21, 13:41
0.00 0.00 - 28.50 23.60 0.30 42 23
Innovators Facade Systems Ltd.
Construction Construction 31.00
Nov 21, 15:33
-0.32 23.95 - 63.00 12.57 0.46 90 58
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 360.80
Nov 21, 15:24
0.17 208.40 - 390.75 25.30 5.45 3,807 3,712
Inox Wind Ltd.
Engineering Power Projects 32.05
Nov 21, 15:24
-1.54 28.65 - 86.45 0.00 0.38 1,867 719
Insecticides (India) Ltd.
Chemicals Pesticides 528.75
Nov 21, 15:24
-0.64 491.25 - 739.95 8.37 1.47 1,386 1,090
Insilco Ltd.
Metals Minerals 11.70
Nov 21, 15:33
-1.27 11.51 - 25.00 0.00 0.79 24 74
Inspirisys Solutions Ltd.
Services Trading 41.85
Nov 21, 15:18
6.76 33.55 - 64.70 34.94 2.27 327 161
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 35.00
Nov 21, 15:33
2.94 29.00 - 41.45 0.00 0.83 170 64
Integra Capital Management Ltd.
Financial Equipt.Leasing 43.10
Nov 01, 2019
-4.96 43.10 - 49.50 0.00 5.49 20 20
Integra Engineering India Ltd.
Engineering Industrial Machinery 37.80
Nov 21, 15:34
0.53 33.95 - 63.00 10.55 4.65 135 126
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.35
Nov 21, 15:12
16.67 0.15 - 2.00 0.00 -0.42 42 7
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 25.80
Nov 21, 15:35
-1.90 9.45 - 26.80 0.00 3.17 27 27
Integrated Amusement Ltd.
Services Media & Entertainment 47.15
Nov 21, 15:35
-0.53 31.35 - 50.40 155.86 3.25 47 48
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
Nov 19, 2019
0.00 0.99 - 3.10 0.00 0.54 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 19.60
Nov 01, 2019
4.81 18.30 - 38.50 0.00 0.26 -7 12
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 26.16 0.35 0.45 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.10
Nov 21, 15:33
0.92 1.09 - 1.78 0.00 -0.97 5 0.52
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 33 3
Intellect Design Arena Ltd.
Technology Computer Software 153.65
Nov 21, 15:24
-1.88 138.95 - 291.80 48.20 2.04 2,096 2,060
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 4.37
Nov 01, 2019
-1.80 4.37 - 28.50 59.00 3.66 12 14
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.20
Oct 16, 2019
0.00 2.85 - 8.96 716.31 1.94 9 9
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 30.95
Nov 21, 15:24
6.18 22.05 - 46.50 9.39 0.94 68 65
Inter Globe Finance Ltd.
Financial Equipt.Leasing 3.42
Nov 20, 2019
-5.00 3.09 - 18.40 0.77 0.03 2 2
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Nov 21, 15:35
0.00 0.35 - 0.38 0.00 0.27 6 3
Inter State Oil Carrier Ltd.
Services Road Transport 10.26
Nov 21, 15:35
0.00 8.16 - 14.50 6.35 0.32 15 5
Interactive Financial Services Ltd.
Financial Misc. Fin.services 17.50
Nov 21, 15:32
0.00 11.35 - 38.00 7.17 0.98 5 5
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 6 4
Interglobe Aviation Ltd.
Services Air Transport 1,409.40
Nov 21, 15:24
-1.21 956.35 - 1,898.85 59.12 8.69 41,402 54,112
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Combustion (India) Ltd.
Engineering Other Machinery 169.95
Nov 21, 15:34
6.42 135.10 - 320.00 30.85 0.41 55 39
International Constructions Ltd.
Financial Misc. Fin.services 7.40
Nov 21, 12:55
4.96 5.20 - 18.15 0.00 0.20 16 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 27.00
Nov 21, 15:32
0.93 19.55 - 33.15 84.38 1.05 276 176
International Data Management Ltd.
Technology Computer Hardware 9.53
Nov 21, 15:34
0.00 7.47 - 14.55 0.00 -1.00 6 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 287.85
Nov 21, 15:24
-0.33 287.65 - 515.95 6.26 1.40 1,119 1,169
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 18.20
Nov 21, 15:34
-4.46 12.14 - 20.80 8.78 1.53 10 13
International Travel House Ltd.
Services Tourism 72.10
Nov 21, 15:33
-2.63 66.25 - 160.00 0.00 0.38 44 59
Interworld Digital Ltd
Technology Computer Software 0.15
Nov 21, 15:34
0.00 0.15 - 0.15 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 72.00
Nov 21, 15:24
1.05 65.05 - 228.90 19.34 0.78 112 114
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 12.60
Nov 21, 15:23
-0.40 10.30 - 18.00 0.00 0.72 64 107
Investment & Precision Castings Ltd.
Metals Castings & Forgings 165.00
Nov 21, 15:34
2.17 127.10 - 329.00 16.41 1.11 138 81
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.41
Nov 14, 2019
-2.00 3.90 - 5.59 48.17 94.03 4 3
IO System Ltd.
Engineering Industrial Machinery 1.55
Oct 22, 2019
-4.91 1.55 - 2.55 0.00 -0.36 9 3
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 177.40
Nov 21, 15:24
-1.88 142.50 - 235.00 2.86 1.58 1,274 1,020
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 747.95
Nov 21, 15:33
-0.55 340.10 - 860.00 12.77 2.68 919 1,100
IP Rings Ltd.
Automobile Auto Ancillaries 61.05
Nov 21, 15:32
-3.02 54.00 - 121.00 13.13 0.78 156 79
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 1,119.50
Nov 21, 15:24
-2.81 717.00 - 1,188.30 23.68 4.14 14,244 14,152
IRB Infrastructure Developers Ltd.
Construction Construction 85.60
Nov 21, 15:24
12.71 56.15 - 169.50 3.61 0.45 18,019 3,012
IRB InvIT Fund
Construction Infrastructure 52.28
Nov 21, 15:22
0.08 51.40 - 72.50 - - - -
Ircon International Ltd.
Construction Construction 431.70
Nov 21, 15:24
-0.14 333.40 - 471.00 9.62 1.01 4,003 4,110
Iris Business Services Ltd.
Services BPO Services 23.65
Nov 21, 15:32
2.83 15.50 - 40.50 0.00 1.83 50 43
Iris Clothings Ltd.
Textiles Textile Processing 115.00
Nov 21, 09:24
0.00 0.00 - 145.00 10.68 1.88 73 54
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 411.50
Nov 21, 15:32
-4.54 306.05 - 622.00 21.07 2.19 3,110 3,102
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 14.40
Nov 20, 2019
1.05 10.30 - 29.20 17.49 1.32 10 9
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 24.40
Nov 21, 15:35
5.63 20.00 - 55.22 16.45 0.79 50 38
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 13.01
Nov 21, 15:35
-0.08 11.85 - 21.80 8.88 0.58 -1 4
ISL Consulting Ltd.
Financial Misc. Fin.services 10.70
Nov 21, 15:32
4.90 9.00 - 14.65 0.00 6.34 38 25
ISMT Ltd.
Metals Finished Steel 4.05
Nov 21, 15:24
0.00 3.50 - 9.60 0.00 -0.05 2,176 58
IST Ltd.
Cons Durable Clocks & Watches 350.00
Nov 21, 15:35
0.42 237.53 - 431.00 55.75 2.17 388 408
iStreet Network Ltd.
Services E-Commerce 2.00
Nov 21, 15:35
-0.99 1.09 - 2.22 0.00 -2.18 6 4
ITC Ltd.
FMCG Tobacco Prod. 245.40
Nov 21, 15:24
-2.11 234.05 - 310.00 21.86 5.32 286,142 303,628
ITD Cementation India Ltd.
Construction Construction 60.00
Nov 21, 15:24
2.21 35.05 - 143.85 27.55 0.98 1,457 1,033
ITI Ltd.
Communication Communication Equipt. 86.90
Nov 21, 15:24
-5.29 56.10 - 116.70 277.36 -57.54 8,795 7,894
ITL Industries Ltd.
Engineering Machine Tools 87.00
Nov 21, 15:32
6.68 62.60 - 198.00 4.94 0.68 40 27
IVP Ltd.
Diversified Diversified 61.00
Nov 21, 15:20
4.72 52.15 - 139.90 0.00 0.80 201 61
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.40
Aug 30, 2019
0.00 0.35 - 1.50 0.00 -0.01 8,195 31
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 5.99
Nov 06, 2019
-4.92 5.67 - 6.72 12.40 0.80 2 4
IZMO Ltd.
Technology Computer Software 25.50
Nov 21, 15:24
-4.85 23.25 - 71.05 6.17 0.18 44 36