Stock Listing - I - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.73
Dec 12, 2018
4.85 1.05 - 2.04 384.84 0.17 0.76 0.77
IB Infotech Enterprises Ltd.
FMCG Food Processing 18.00
Oct 05, 2018
1.69 12.65 - 18.50 0.00 3.11 2 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 70.00
Dec 14, 15:31
0.57 68.00 - 124.95 16.54 2.46 102 110
ICICI Bank Ltd.
Financial Banking 351.90
Dec 14, 15:59
0.67 256.50 - 375.30 65.54 2.22 367,151 226,749
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 907.50
Dec 14, 15:59
2.21 638.80 - 932.40 40.14 8.26 41,077 41,184
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 310.90
Dec 14, 15:59
-1.25 301.20 - 462.20 32.38 6.54 44,327 44,531
ICICI Securities Ltd.
Financial Invest.Services 269.80
Dec 14, 15:53
0.60 225.55 - 463.00 15.00 9.01 7,873 8,698
ICRA Ltd.
Financial Credit Ratings & Information 3,188.40
Dec 14, 15:49
-0.26 3,002.65 - 4,000.00 28.74 5.18 2,706 3,035
ICSA (India) Ltd.
Technology Computer Software 1.65
Dec 14, 15:31
3.13 0.90 - 6.70 0.00 -0.01 1,175 8
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.56
Dec 14, 2018
-1.27 1.40 - 8.51 0.00 1.38 32 32
IDBI Bank Ltd.
Financial Banking 61.05
Dec 14, 15:59
-0.81 47.00 - 91.50 0.00 1.37 56,983 27,579
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 9.44
Dec 14, 2018
-1.97 6.45 - 45.00 51.16 0.87 13 13
IDFC Bank Ltd.
Financial Banking 39.15
Dec 14, 15:59
-0.63 32.70 - 70.40 0.00 0.90 65,687 13,277
IDFC Ltd.
Financial SIDCs/SFCs 39.65
Dec 14, 15:59
-1.12 34.25 - 67.80 48.17 0.65 63,371 6,338
IEC Education Ltd.
Technology Computer Software 1.36
Nov 22, 2018
-3.55 1.36 - 5.27 0.00 0.06 3 2
IFB Agro Inds. Ltd.
FMCG Liquors 575.20
Dec 14, 15:49
2.75 501.10 - 948.00 15.03 1.48 466 543
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 843.60
Dec 14, 15:53
1.81 747.00 - 1,546.95 39.06 5.71 3,268 3,397
IFCI Ltd.
Financial DFIs 13.70
Dec 14, 15:56
2.62 11.50 - 34.60 0.00 0.61 20,102 2,329
IFGL Refractories Ltd.
Construction Refractories 243.95
Dec 14, 15:58
-2.42 193.25 - 374.40 15.80 1.11 898 879
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 8.09
Oct 03, 2018
9.32 6.68 - 14.95 35.72 0.39 2 2
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 35.19 0.49 19 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 427.90
Dec 14, 15:52
3.53 338.00 - 836.80 8.44 2.19 1,328 1,304
Igarashi Motors India Ltd.
Engineering Motors & generators 577.35
Dec 14, 15:53
1.54 551.10 - 912.70 30.13 4.37 1,725 1,820
IGC Industries Ltd.
Services Trading 59.00
Oct 26, 2018
4.42 43.90 - 59.00 0.00 4.54 51 13
IIFL Holdings Ltd.
Financial Invest.Services 482.15
Dec 14, 15:53
-2.78 341.00 - 874.00 15.63 2.72 43,713 15,349
IITL Projects Ltd.
Services Trading 27.90
Nov 26, 2018
4.30 14.05 - 27.90 85.43 -1.53 14 14
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 0.00 0.69 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IKF Technologies Ltd.
Technology Computer Software 0.39
Dec 14, 2018
2.63 0.31 - 1.24 12.58 0.12 23 17
IL&FS Engineering and Construction Company Ltd.
Construction Construction 12.90
Dec 14, 15:40
4.88 9.55 - 59.35 0.00 146.01 2,783 168
IL&FS Investment Managers Ltd.
Financial Invest.Services 6.75
Dec 14, 15:55
0.00 5.70 - 35.25 0.00 0.72 76 213
IL&FS Transportation Networks Ltd.
Construction Infrastructure 10.80
Dec 14, 15:59
-4.85 10.55 - 97.35 0.00 0.13 32,896 362
IM+ Capitals Ltd.
Financial Misc. Fin.services 21.40
Nov 27, 2018
4.90 20.40 - 82.90 9.63 0.14 29 7
IMEC Services Ltd.
Metals Finished Steel 1.93
Dec 10, 2018
4.89 1.00 - 2.98 43.86 2.98 195 10
IMP Powers Ltd.
Engineering Transformers 47.00
Dec 14, 15:53
-0.95 44.60 - 133.00 5.02 0.37 139 43
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.40
Dec 14, 15:31
-11.11 0.35 - 1.40 0.00 -0.02 320 4
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 13.93
Dec 14, 2018
3.57 10.52 - 27.40 19.87 0.52 41 23
Inani Securities Ltd.
Financial Invest.Services 10.70
Dec 13, 2018
-4.97 10.22 - 11.77 6.46 0.30 -2 5
Incap Ltd.
FMCG Dry Cells 40.95
Dec 13, 2018
-4.77 36.55 - 132.00 8.57 1.33 14 21
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 28.05
Dec 14, 2018
-1.75 21.50 - 55.40 0.00 -0.23 151 28
IND Renewable Energy Ltd
Engineering Electronic Components 17.70
Dec 14, 2018
-5.60 12.15 - 24.00 0.00 1.67 3 5
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 107.50
Dec 14, 2018
-0.09 93.00 - 200.00 16.56 1.50 284 282
Ind-Agiv Commerce Ltd.
Services Trading 50.00
Dec 07, 2018
-0.99 24.45 - 52.70 6.33 1.61 11 5
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 8.90
Dec 14, 15:56
-3.78 8.05 - 38.50 341.52 0.68 20 39
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 58.85 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 3.29
Dec 14, 2018
0.00 2.91 - 7.45 18.94 0.25 37 7
India Cements Ltd.
Construction Cement 93.70
Dec 14, 15:59
2.13 79.95 - 205.95 39.78 0.56 6,072 2,903
India Finsec Ltd.
Financial Invest.Services 41.95
Dec 13, 2018
-1.99 21.00 - 58.50 100.03 2.30 94 105
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 100.80
Dec 14, 2018
0.80 75.25 - 146.00 15.90 0.72 41 71
India Glycols Ltd.
Chemicals Organic Chemicals 316.65
Dec 14, 15:56
0.38 282.25 - 621.00 6.09 0.97 1,756 981
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.41 28 11
India Grid Trust
Engineering Power Projects 87.74
Dec 14, 15:44
-0.41 86.60 - 98.70 - - - -
India Home Loans Ltd.
Financial Housing Finance 78.05
Dec 14, 2018
0.06 61.05 - 148.00 31.60 3.12 235 111
India Infraspace Ltd.
Financial Misc. Fin.services 4.50
Nov 22, 2018
-0.44 4.50 - 17.65 0.00 0.49 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.25
Dec 03, 2018
1.85 3.45 - 8.66 0.00 1.53 12 12
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 890.60
Dec 14, 15:52
-0.60 804.05 - 1,449.00 20.97 0.96 636 748
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 440.45
Dec 14, 15:52
0.58 405.00 - 600.00 19.01 2.77 883 1,006
India Steel Works Ltd.
Metals Finished Steel 1.38
Dec 14, 2018
-0.72 1.11 - 4.70 61.79 0.31 151 55
India Tourism Devp. Corpn. Ltd.
Services Tourism 295.75
Dec 14, 15:48
-1.78 274.65 - 590.00 59.81 7.24 2,228 2,539
Indiabulls Housing Finance Ltd.
Financial Housing Finance 792.90
Dec 14, 15:59
2.22 639.05 - 1,440.00 7.87 2.19 127,550 33,828
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 310.10
Dec 14, 15:49
4.99 186.80 - 785.00 100.34 2.04 3,188 2,765
Indiabulls Real Estate Ltd.
Construction Real Estate 83.10
Dec 14, 15:59
3.81 68.55 - 263.40 1.94 0.85 7,161 3,743
Indiabulls Ventures Ltd.
Financial Hire Purchase 398.20
Dec 14, 15:53
-1.08 209.79 - 819.80 66.89 5.26 26,379 24,075
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 8.46
Dec 14, 2018
-0.82 8.05 - 23.50 22.07 0.94 308 114
Indian Bank
Financial Banking 240.15
Dec 14, 15:57
0.46 210.40 - 406.00 14.54 0.71 18,378 11,551
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 101.25
Dec 14, 15:52
-0.15 95.35 - 216.90 0.00 0.61 0.80 45
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 163.65
Dec 14, 15:57
4.30 140.20 - 178.00 32.66 17.21 4,666 4,971
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 6.97
Nov 02, 2018
0.00 6.97 - 20.30 0.00 -1.00 2 2
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 150.05
Dec 14, 15:53
0.81 109.30 - 160.95 91.98 4.24 19,630 17,803
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 312.80
Dec 14, 15:57
5.64 225.85 - 465.80 17.91 3.16 1,839 1,516
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Dec 14, 2018
0.00 0.19 - 0.21 13.21 0.08 19 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 603.40
Dec 14, 2018
-5.00 525.00 - 787.50 0.00 0.71 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 245.90
Dec 14, 15:53
1.82 216.80 - 777.00 5.13 0.56 1,292 666
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 141.25
Dec 14, 15:59
2.80 105.25 - 213.70 5.93 1.17 194,330 137,374
Indian Overseas Bank
Financial Banking 14.85
Dec 14, 15:59
1.02 10.85 - 25.40 0.00 0.77 -8,034 9,283
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 19.95
Dec 14, 2018
-2.92 13.70 - 61.70 0.00 0.33 244 31
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 134.35
Dec 14, 15:53
1.09 120.00 - 244.00 19.72 2.38 501 515
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 134.05
Dec 14, 2018
0.15 125.00 - 333.90 7.54 1.06 150 176
Indianivesh Ltd.
Financial Misc. Fin.services 58.00
Dec 14, 2018
-0.09 33.95 - 59.00 118.61 7.55 731 219
IndInfravit Trust
Financial Invest.Services 103.02
Nov 30, 2018
3.90 99.15 - 103.02 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 42.05
Dec 14, 2018
1.57 39.30 - 97.15 9.60 0.89 164 98
Indo Amines Ltd.
Chemicals Organic Chemicals 98.00
Dec 14, 2018
0.00 65.00 - 146.00 19.84 3.97 410 327
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
-5.00 3.42 - 4.41 0.00 0.81 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 557.55
Dec 14, 2018
0.12 391.60 - 809.00 9.03 1.57 155 179
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 83.58 1.34 4 8
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 56.75
Dec 14, 15:53
-0.70 53.90 - 138.85 9.86 1.27 1,480 1,121
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Dec 12, 2018
-4.55 0.63 - 0.72 0.00 0.07 0.44 0.46
Indo National Ltd.
FMCG Dry Cells 710.25
Dec 14, 15:49
-0.85 616.00 - 1,140.00 10.68 1.29 272 261
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 21.90
Dec 14, 15:53
-2.88 16.80 - 56.90 0.00 0.90 636 353
Indo Tech Transformers Ltd.
Engineering Transformers 107.50
Dec 14, 15:52
2.09 83.85 - 255.00 0.00 0.89 101 114
Indo Thai Securities Ltd.
Financial Misc. Fin.services 36.95
Dec 14, 15:54
-0.94 31.00 - 127.80 3.80 0.64 16 37
Indo US Bio-Tech Ltd.
FMCG Food Processing 58.00
Nov 22, 2018
0.09 51.10 - 66.00 19.43 2.31 35 28
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 2.12
Dec 10, 2018
-0.47 1.77 - 5.64 0.00 0.17 -1 2
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 226.25
Dec 14, 15:53
-0.07 148.50 - 317.40 89.35 3.24 2,356 2,086
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 0.00 1.77 13 13
Indokem Ltd.
Chemicals Dyes & Pigments 15.85
Dec 14, 2018
2.26 11.71 - 38.90 0.00 1.28 44 39
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.20
Oct 16, 2018
0.00 1.18 - 1.68 0.00 0.38 94 12
Indosolar Ltd
Engineering Electronic Equipts. 2.40
Dec 14, 15:58
4.35 1.65 - 14.75 0.00 -0.10 909 96
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 328.40
Dec 14, 15:49
-1.38 275.80 - 607.80 13.57 1.05 6,860 3,044
Indowind Energy Ltd.
Engineering Power Projects 6.65
Dec 14, 15:54
-5.00 3.65 - 16.50 0.00 0.30 154 61
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 29.00
Nov 07, 2018
0.00 20.90 - 47.95 0.00 -3.12 46 19
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 253.30
Dec 14, 15:59
-0.49 215.20 - 344.90 25.14 4.77 16,245 17,693
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 39.50
Dec 14, 15:54
0.38 37.55 - 68.50 14.36 1.58 420 363
Indrayani Biotech Ltd.
FMCG Floriculture 8.00
Dec 03, 2018
0.63 3.17 - 8.16 0.00 -4.37 4 3
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 78.35
Dec 14, 2018
1.75 64.25 - 226.85 14.05 1.16 545 218
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 51.05
Dec 14, 15:54
-1.73 36.25 - 109.95 3.15 0.74 1,317 243
Ind-Swift Ltd.
Healthcare Drugs & Pharma 6.50
Dec 14, 15:53
-1.52 6.00 - 11.95 0.00 -0.05 1,074 37
Inducto Steel Ltd.
Metals Finished Steel 16.05
Dec 04, 2018
4.90 12.70 - 37.15 22.47 0.16 6 6
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.00
Nov 22, 2018
0.00 10.93 - 15.00 47.48 0.76 26 13
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,603.85
Dec 14, 15:59
-0.39 1,333.15 - 2,038.00 25.18 3.87 121,884 96,810
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,026.00
Dec 14, 2018
-0.88 989.00 - 1,466.00 17.33 4.44 177 179
Industrial Investment Trust Ltd.
Financial Hire Purchase 75.00
Dec 14, 15:31
-2.60 68.05 - 139.80 0.00 0.34 166 169
INEOS Styrolution India Ltd
Chemicals Thermoplastics 672.50
Dec 14, 15:49
0.75 611.85 - 1,175.00 16.76 1.79 1,244 1,180
Infibeam Avenues Ltd.
Services E-Commerce 46.60
Dec 14, 15:59
-1.17 27.50 - 242.70 0.00 1.22 2,975 3,091
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
Inflame Appliances Ltd.
FMCG Personal Care 85.00
Dec 13, 2018
0.00 29.15 - 102.00 111.76 3.61 33 34
Info Edge (India) Ltd.
Services E-Commerce 1,564.45
Dec 14, 15:55
0.55 1,126.15 - 1,697.90 105.41 8.52 17,741 19,045
InfoBeans Technologies Ltd.
Technology Computer Software 66.85
Dec 14, 15:31
-4.50 54.00 - 90.00 9.49 1.38 128 161
Info-Drive Software Ltd.
Technology Computer Software 0.10
Dec 10, 2018
0.00 0.10 - 0.19 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 3.85
Nov 05, 2018
-4.94 2.81 - 4.32 0.00 -0.69 48 24
Informed Technologies India Ltd.
Technology Computer Software 33.90
Dec 14, 2018
0.00 31.30 - 54.90 29.82 1.02 6 14
Infosys Ltd.
Technology Computer Software 706.05
Dec 14, 15:59
1.19 499.20 - 754.90 18.64 4.73 282,023 308,248
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.06
Dec 03, 2018
4.84 5.78 - 6.75 0.00 -1.58 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
-4.51 6.35 - 8.08 0.00 -9.68 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 552.15
Dec 14, 15:53
0.04 469.00 - 915.00 18.03 4.44 969 1,740
Inland Printers Ltd.
FMCG Books & Newspapers 7.70
Sep 19, 2018
4.76 6.86 - 11.25 0.00 -14.71 6 6
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovana Thinklabs Ltd.
Technology Computer Software 358.00
Dec 14, 15:31
4.46 80.10 - 509.35 19.51 8.04 141 147
Innovassynth Investments Ltd.
Financial Invest.Services 8.92
Dec 14, 2018
0.00 6.46 - 16.39 0.00 0.98 23 22
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 168.10
Dec 07, 2018
-1.98 40.90 - 178.20 61.95 7.46 199 191
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 29.35
Dec 14, 2018
0.86 26.00 - 110.95 30.80 1.46 112 66
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 25.00
Dec 14, 15:41
1.83 23.50 - 77.00 10.23 0.58 50 45
Innovators Facade Systems Ltd.
Construction Construction 52.60
Dec 14, 2018
1.94 44.00 - 76.40 12.53 0.78 140 99
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 225.00
Dec 14, 15:53
-0.92 187.90 - 326.35 19.32 2.63 2,579 2,315
Inox Wind Ltd.
Engineering Power Projects 74.95
Dec 14, 15:53
-0.27 71.35 - 153.70 0.00 0.82 2,591 1,657
Insecticides (India) Ltd.
Chemicals Pesticides 560.50
Dec 14, 15:53
-2.06 360.55 - 858.95 12.29 1.87 1,253 1,159
Insilco Ltd.
Metals Minerals 18.80
Dec 14, 2018
2.45 16.00 - 32.80 0.00 1.19 61 118
Inspirisys Solutions Ltd.
Services Trading 61.95
Dec 14, 15:41
0.81 38.00 - 90.40 0.00 19.09 360 187
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 36.35
Dec 07, 2018
0.00 29.45 - 42.60 0.00 0.51 256 67
Integra Capital Management Ltd.
Financial Equipt.Leasing 46.00
Sep 18, 2018
4.55 25.50 - 46.00 148.17 5.38 22 22
Integra Engineering India Ltd.
Engineering Industrial Machinery 58.65
Dec 14, 2018
-0.42 37.40 - 76.60 39.62 13.40 211 201
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.80
Dec 14, 15:31
0.00 1.80 - 2.25 0.00 -0.61 43 9
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 16.35
Dec 03, 2018
-4.39 16.35 - 56.00 0.00 1.97 17 17
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
4.78 18.00 - 31.80 322.78 1.76 32 34
Integrated Capital Services Ltd.
Financial Business Consultancy 2.70
Dec 14, 2018
3.85 2.26 - 6.63 0.00 0.97 14 10
Integrated Financial Services Ltd.
Financial Hire Purchase 28.00
Dec 13, 2018
4.87 26.70 - 48.95 2.99 0.40 -11 17
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
4.93 2.13 - 2.34 0.00 0.34 0.34 0.75
Integrated Technologies Ltd.
Engineering Electronic Components 1.70
Dec 07, 2018
0.00 1.57 - 1.70 0.00 -2.47 5 0.81
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
Intellect Design Arena Ltd.
Technology Computer Software 231.40
Dec 14, 15:53
-0.88 137.95 - 283.70 26.92 3.27 3,041 3,043
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 23.30
Dec 14, 2018
-4.90 13.50 - 28.50 593.10 20.78 72 72
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.40
Dec 14, 2018
3.96 8.08 - 9.51 0.00 5.11 24 24
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 40.90
Dec 14, 15:54
5.41 34.90 - 127.00 9.79 1.36 91 91
Inter Globe Finance Ltd.
Financial Equipt.Leasing 16.70
Dec 10, 2018
-4.84 10.26 - 32.45 0.00 0.13 12 11
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Dec 03, 2018
0.00 0.35 - 0.50 342.00 0.27 7 3
Inter State Oil Carrier Ltd.
Services Road Transport 13.12
Dec 14, 2018
4.96 11.00 - 29.95 9.63 0.42 16 7
Interactive Financial Services Ltd.
Financial Misc. Fin.services 17.75
Dec 13, 2018
4.41 14.00 - 47.50 11.36 0.95 -0 5
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interglobe Aviation Ltd.
Services Air Transport 1,061.60
Dec 14, 15:53
0.15 691.00 - 1,520.00 159.68 6.62 30,298 40,770
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 4.30
Dec 13, 2018
0.00 3.93 - 8.67 214.32 -0.14 85 11
International Combustion (India) Ltd.
Engineering Other Machinery 283.85
Dec 14, 2018
3.67 225.60 - 654.00 17.38 0.72 79 68
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Dec 14, 09:44
- 0.00 - 0.00 0.80 0.95 17 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 23.50
Dec 14, 2018
5.62 19.25 - 40.65 0.00 0.86 221 159
International Data Management Ltd.
Technology Computer Hardware 11.66
Nov 15, 2018
-4.97 11.06 - 15.75 0.00 -1.36 3 3
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 460.15
Dec 14, 15:53
1.14 283.60 - 591.00 13.46 2.82 2,020 1,828
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 17.00
Dec 14, 2018
0.00 14.00 - 21.50 16.79 1.61 20 12
International Travel House Ltd.
Services Tourism 149.50
Dec 14, 2018
0.37 145.50 - 239.75 23.30 0.74 80 120
Interworld Digital Ltd
Technology Computer Software 0.15
Dec 13, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 199.70
Dec 14, 15:44
-1.07 108.00 - 854.00 40.60 2.05 291 293
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.00
Dec 14, 15:52
2.19 11.00 - 24.00 128.77 0.77 64 117
Investment & Precision Castings Ltd.
Metals Castings & Forgings 306.00
Dec 14, 2018
-0.65 295.10 - 525.00 18.19 2.21 192 153
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.83
Dec 14, 2018
5.00 3.26 - 5.25 0.00 -110.02 4 3
IO System Ltd.
Engineering Industrial Machinery 2.68
Oct 10, 2018
4.28 2.45 - 3.13 0.00 -0.72 10 5
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 163.90
Dec 14, 15:53
-1.92 68.60 - 181.90 12.61 3.43 1,324 922
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 365.25
Dec 14, 2018
-2.91 335.00 - 634.00 9.65 1.62 437 536
IP Rings Ltd.
Automobile Auto Ancillaries 113.00
Dec 14, 2018
-2.50 107.00 - 278.80 18.43 1.47 211 143
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 790.70
Dec 14, 15:56
-1.53 518.05 - 826.45 29.23 3.48 10,408 10,001
IRB Infrastructure Developers Ltd.
Construction Construction 152.35
Dec 14, 15:59
-1.07 117.40 - 286.20 6.15 0.90 17,721 5,347
IRB InvIT Fund
Construction Infrastructure 69.18
Dec 14, 15:44
-0.22 68.02 - 86.80 - - - -
Ircon International Ltd.
Construction Construction 425.25
Dec 14, 15:53
0.27 338.00 - 465.00 9.73 1.06 2,302 4,005
Iris Business Services Ltd.
Services BPO Services 37.00
Dec 07, 2018
-2.63 30.00 - 79.25 0.00 2.34 77 70
Iris Clothings Ltd.
Textiles Textile Processing 92.50
Dec 06, 2018
5.11 85.00 - 93.00 12.76 1.83 63 43
Iris Mediaworks Ltd.
Financial Equipt.Leasing 24.45
Dec 14, 2018
-0.41 19.70 - 25.10 201.99 1.85 244 244
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,142.10
Dec 14, 2018
-0.85 4,991.10 - 8,400.00 32.65 2.95 3,349 3,781
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 19.90
Dec 14, 2018
-3.40 10.29 - 35.50 0.00 1.98 14 13
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 54.35
Dec 14, 2018
-0.09 37.05 - 79.90 7.79 1.85 70 61
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 16.95
Dec 14, 2018
0.00 11.40 - 27.00 16.46 0.81 1 5
ISL Consulting Ltd.
Financial Misc. Fin.services 19.05
Dec 14, 2018
-0.26 17.55 - 28.75 0.00 4.24 25 23
ISMT Ltd.
Metals Finished Steel 8.70
Dec 14, 15:59
-1.14 4.95 - 19.40 0.00 -0.14 2,283 127
IST Ltd.
Cons Durable Clocks & Watches 674.00
Dec 14, 2018
6.81 616.00 - 1,280.00 43.09 2.17 383 393
iStreet Network Ltd.
Services E-Commerce 1.38
Dec 06, 2018
4.55 1.32 - 5.70 0.00 -1.65 4 3
ITC Ltd.
FMCG Tobacco Prod. 275.75
Dec 14, 15:59
0.16 252.50 - 322.95 28.61 6.70 324,102 337,535
ITD Cementation India Ltd.
Construction Construction 109.00
Dec 14, 15:53
-1.00 97.00 - 223.30 18.60 1.82 2,243 1,870
ITI Ltd.
Communication Communication Equipt. 92.80
Dec 14, 15:56
-0.43 69.10 - 155.00 42.86 -12.34 9,230 8,329
ITL Industries Ltd.
Engineering Machine Tools 180.00
Dec 14, 2018
-2.41 140.10 - 352.15 8.99 1.62 68 58
IVP Ltd.
Diversified Diversified 126.80
Dec 14, 15:52
-3.50 120.10 - 233.40 20.46 1.65 205 131
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.00
Dec 14, 15:41
-4.76 0.85 - 7.95 0.00 -0.03 8,245 80
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.60
Nov 22, 2018
-1.79 5.60 - 7.08 10.77 0.97 3 4
IZMO Ltd.
Technology Computer Software 67.30
Dec 14, 15:53
9.52 54.25 - 119.80 14.91 0.45 95 86