Stock Listing - I - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Mar 18, 2019
-1.87 1.05 - 3.88 408.20 0.37 2 2
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.00
Apr 03, 2019
0.00 12.65 - 18.00 0.00 2.78 1 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 85.00
Apr 18, 15:31
-3.19 58.00 - 102.50 - - -7 0.00
ICICI Bank Ltd.
Financial Banking 404.40
Apr 18, 15:57
-0.64 256.50 - 411.00 76.45 2.51 401,429 261,027
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,095.45
Apr 18, 15:55
1.14 638.80 - 1,112.45 47.29 9.33 49,513 49,620
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 366.00
Apr 18, 15:59
0.36 277.35 - 462.20 43.01 7.72 52,267 52,471
ICICI Securities Ltd.
Financial Invest.Services 225.35
Apr 18, 15:55
-0.35 188.00 - 431.15 13.77 6.81 6,446 7,271
ICRA Ltd.
Financial Credit Ratings & Information 3,138.60
Apr 18, 15:53
0.85 2,840.05 - 4,000.00 28.60 4.93 2,691 3,020
ICSA (India) Ltd.
Technology Computer Software 1.15
Apr 18, 15:31
-4.17 0.90 - 2.95 0.00 -0.01 1,174 8
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.47
Apr 18, 2019
-1.34 1.40 - 6.08 0.00 1.30 30 30
IDBI Bank Ltd.
Financial Banking 43.30
Apr 18, 15:58
-1.48 41.30 - 70.70 0.00 0.95 62,980 33,576
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 9.82
Apr 18, 2019
1.55 6.45 - 23.75 52.82 0.90 14 14
IDFC First Bank Ltd.
Financial Banking 53.00
Apr 18, 15:59
-1.21 32.70 - 56.85 0.00 1.73 77,683 25,273
IDFC Ltd.
Financial SIDCs/SFCs 45.45
Apr 18, 15:56
-1.84 31.60 - 60.50 45.08 0.74 64,273 7,239
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IEL Ltd.
FMCG Oil cakes & Animal Feed 5.95
Apr 16, 2019
-4.95 5.95 - 20.30 18.91 -0.87 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 464.35
Apr 18, 15:53
-1.56 384.00 - 868.00 12.62 1.18 362 439
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 865.95
Apr 18, 15:53
-0.02 706.95 - 1,420.00 39.81 5.71 3,370 3,499
IFCI Ltd.
Financial DFIs 12.50
Apr 18, 15:59
-4.58 11.50 - 20.90 0.00 0.56 19,894 2,120
IFGL Refractories Ltd.
Construction Refractories 231.45
Apr 18, 15:49
-0.26 193.25 - 270.00 14.51 1.04 849 830
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 12.13
Apr 15, 2019
-9.88 6.68 - 14.95 53.55 0.58 3 4
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 307.20
Apr 18, 15:59
-0.34 215.00 - 798.00 7.10 1.53 959 935
Igarashi Motors India Ltd.
Engineering Motors & generators 331.85
Apr 18, 15:59
-1.50 326.05 - 871.00 19.26 2.47 956 1,052
IGC Industries Ltd.
Services Trading 61.95
Jan 01, 2019
5.00 48.35 - 61.95 0.00 4.82 52 14
IIFL Holdings Ltd.
Financial Invest.Services 452.75
Apr 18, 15:59
0.86 297.00 - 786.00 15.79 2.46 42,803 14,439
IITL Projects Ltd.
Services Trading 21.80
Feb 06, 2019
-4.80 14.05 - 27.90 0.00 -0.68 10 11
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 0.00 0.69 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 14.04 0.09 18 12
IL&FS Engineering and Construction Company Ltd.
Construction Construction 8.65
Apr 18, 15:31
-3.35 8.25 - 36.95 0.00 99.09 2,729 114
IL&FS Investment Managers Ltd.
Financial Invest.Services 4.95
Apr 18, 15:42
-2.94 4.55 - 19.25 0.00 0.66 17 155
IL&FS Transportation Networks Ltd.
Construction Infrastructure 5.15
Apr 18, 15:54
-3.74 5.10 - 65.25 0.00 0.06 32,701 166
IM+ Capitals Ltd.
Financial Misc. Fin.services 20.30
Apr 15, 2019
-0.73 18.60 - 54.90 11.25 0.13 29 7
IMEC Services Ltd.
Metals Finished Steel 1.81
Apr 09, 2019
-4.74 1.00 - 2.20 27.42 2.72 195 9
IMP Powers Ltd.
Engineering Transformers 39.10
Apr 18, 15:52
-3.46 31.50 - 103.40 6.29 0.30 130 34
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.40
Apr 18, 15:42
0.00 0.25 - 1.00 0.00 -0.02 320 4
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 22.50
Apr 18, 2019
2.27 10.52 - 26.25 29.92 0.83 55 37
Inani Securities Ltd.
Financial Invest.Services 11.69
Mar 18, 2019
4.94 9.67 - 11.74 10.70 0.33 -1 5
Incap Ltd.
FMCG Dry Cells 37.00
Apr 18, 2019
-0.27 33.25 - 92.00 10.07 1.19 12 19
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 35.00
Apr 18, 2019
-1.69 22.65 - 52.50 0.00 -0.29 158 35
IND Renewable Energy Ltd
Engineering Electronic Components 20.70
Apr 18, 2019
-3.50 14.40 - 27.20 18.01 1.74 4 6
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 115.25
Apr 18, 2019
-0.82 93.00 - 184.30 28.15 1.62 304 303
Ind-Agiv Commerce Ltd.
Services Trading 48.50
Apr 12, 2019
2.11 25.65 - 52.70 2.92 1.12 11 5
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 9.20
Apr 18, 15:59
-1.60 8.05 - 22.40 0.00 0.70 22 41
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 56.23 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.29
Apr 16, 2019
4.57 2.09 - 6.90 21.52 0.18 35 5
India Cements Ltd.
Construction Cement 109.75
Apr 18, 15:59
-3.13 74.75 - 155.45 55.88 0.65 6,570 3,401
India Finsec Ltd.
Financial Invest.Services 16.12
Apr 16, 2019
4.95 13.85 - 58.50 47.19 0.90 30 40
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 88.50
Apr 18, 2019
-3.54 75.25 - 118.95 13.99 0.62 32 63
India Glycols Ltd.
Chemicals Organic Chemicals 272.15
Apr 18, 15:58
-1.43 233.00 - 621.00 5.21 0.81 1,617 842
India Green Reality Ltd.
Construction Real Estate 7.44
Mar 19, 2019
-1.98 7.44 - 12.05 6.75 0.35 26 9
India Grid Trust
Engineering Power Projects 84.11
Apr 18, 15:44
1.28 80.99 - 98.70 - - - -
India Home Loans Ltd.
Financial Housing Finance 69.80
Apr 18, 2019
-0.07 55.75 - 104.00 32.79 2.76 223 100
India Infraspace Ltd.
Financial Misc. Fin.services 4.07
Apr 01, 2019
0.00 4.07 - 10.65 0.00 0.45 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.08
Apr 01, 2019
-4.94 7.05 - 8.66 0.00 1.51 12 12
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 861.05
Apr 18, 15:53
-1.34 804.05 - 1,167.20 19.67 0.92 610 722
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 460.10
Apr 18, 15:53
0.27 372.40 - 600.00 18.60 2.75 917 1,041
India Steel Works Ltd.
Metals Finished Steel 1.05
Apr 18, 2019
-4.55 0.88 - 3.44 0.00 0.24 138 42
India Tourism Devp. Corpn. Ltd.
Services Tourism 271.65
Apr 18, 15:57
-2.39 243.80 - 514.80 75.10 6.56 2,030 2,342
Indiabulls Housing Finance Ltd.
Financial Housing Finance 800.55
Apr 18, 15:58
-3.83 575.35 - 1,397.00 8.31 2.08 127,925 34,203
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 334.25
Apr 18, 15:51
-2.11 211.00 - 785.00 63.41 2.20 3,416 2,993
Indiabulls Real Estate Ltd.
Construction Real Estate 103.95
Apr 18, 15:58
-4.68 63.30 - 224.00 2.29 1.01 8,094 4,676
Indiabulls Ventures Ltd.
Financial Hire Purchase 310.60
Apr 18, 15:59
-4.69 256.15 - 819.80 45.77 3.99 21,084 18,780
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 11.22
Apr 18, 2019
0.18 6.75 - 19.49 16.00 1.19 346 152
Indian Bank
Financial Banking 265.30
Apr 18, 15:58
-1.41 200.00 - 379.70 19.80 0.78 19,574 12,747
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Mar 11, 2019
0.00 18.50 - 18.65 0.00 3.39 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 119.05
Apr 18, 15:59
0.00 81.95 - 170.00 0.00 0.77 10 54
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 159.10
Apr 18, 15:59
1.05 149.05 - 178.00 29.90 18.08 4,438 4,743
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 153.35
Apr 18, 15:59
-0.45 109.30 - 160.90 73.84 4.19 20,100 18,273
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 285.20
Apr 18, 15:59
-1.52 225.85 - 373.95 17.12 2.81 1,703 1,380
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Apr 18, 2019
0.00 0.19 - 0.20 11.34 0.08 19 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 540.00
Apr 12, 2019
4.37 517.40 - 735.15 4.43 0.56 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 252.10
Apr 18, 15:53
-1.35 203.20 - 555.10 7.58 0.55 1,306 681
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 156.10
Apr 18, 15:59
0.26 105.25 - 177.20 9.18 1.24 203,959 147,002
Indian Overseas Bank
Financial Banking 14.70
Apr 18, 15:52
-1.01 10.85 - 18.65 0.00 0.85 -3,924 13,393
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 17.30
Apr 18, 2019
4.85 13.20 - 27.05 121.59 0.29 240 27
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 137.35
Apr 18, 15:59
-0.83 112.20 - 195.00 19.62 2.32 504 518
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 136.50
Apr 18, 2019
-0.87 111.60 - 259.90 7.90 1.04 153 180
Indianivesh Ltd.
Financial Misc. Fin.services 66.60
Apr 18, 2019
0.15 40.25 - 74.00 0.00 9.93 763 251
IndInfravit Trust
Financial Invest.Services 108.90
Jan 03, 2019
5.71 99.15 - 108.90 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 41.65
Apr 18, 2019
1.71 33.00 - 83.80 6.57 0.82 163 97
Indo Amines Ltd.
Chemicals Organic Chemicals 90.45
Apr 18, 2019
2.20 65.00 - 146.00 14.17 3.37 384 302
Indo Asian Finance Ltd.
Financial Hire Purchase 3.47
Mar 25, 2019
1.46 3.42 - 4.15 0.00 0.94 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 402.35
Apr 18, 2019
-0.21 342.40 - 809.00 6.89 1.10 105 129
Indo Cotspin Ltd.
Engineering Textile Machinery 11.85
Apr 18, 2019
-4.82 11.85 - 19.50 41.83 0.81 0.64 5
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 46.65
Apr 18, 15:54
-3.22 30.35 - 99.00 10.94 1.03 1,277 919
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Apr 12, 2019
0.00 0.63 - 0.69 0.00 0.07 0.47 0.48
Indo National Ltd.
FMCG Dry Cells 689.90
Apr 18, 15:49
-1.15 611.20 - 877.30 11.44 1.27 274 263
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 35.15
Apr 18, 15:59
-0.85 16.80 - 40.60 0.00 1.51 906 623
Indo Tech Transformers Ltd.
Engineering Transformers 109.45
Apr 18, 15:58
-3.65 83.85 - 218.90 0.00 0.94 105 118
Indo Thai Securities Ltd.
Financial Misc. Fin.services 35.00
Apr 18, 15:55
0.86 26.20 - 77.90 9.74 0.60 14 35
Indo US Bio-Tech Ltd.
FMCG Food Processing 115.00
Apr 18, 2019
-0.86 51.10 - 124.75 38.53 4.58 62 56
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 4.30
Mar 29, 2019
0.00 1.77 - 4.74 0.00 0.34 1 4
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 199.05
Apr 18, 15:59
-2.95 148.50 - 238.90 303.81 2.82 2,102 1,832
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 0.00 1.77 13 13
Indokem Ltd.
Chemicals Dyes & Pigments 11.74
Apr 18, 2019
2.00 10.60 - 24.56 0.00 0.98 34 29
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.09
Jan 21, 2019
-4.39 1.09 - 1.68 0.00 0.35 92 11
Indosolar Ltd
Engineering Electronic Equipts. 2.10
Apr 18, 15:47
0.00 1.65 - 7.85 0.00 -0.08 891 77
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 407.10
Apr 18, 15:55
-1.79 275.80 - 607.80 16.78 1.26 7,582 3,766
Indowind Energy Ltd.
Engineering Power Projects 5.50
Apr 18, 15:53
-3.51 3.65 - 8.25 0.00 0.25 144 52
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 28.25
Apr 03, 2019
-0.35 26.20 - 47.95 0.00 -2.24 45 18
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 327.20
Apr 18, 15:54
1.44 215.20 - 329.75 30.92 5.83 21,306 22,754
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 39.20
Apr 18, 15:59
-0.63 36.15 - 52.00 13.45 1.52 419 361
Indrayani Biotech Ltd.
FMCG Floriculture 5.45
Apr 18, 2019
-4.89 4.59 - 8.16 0.00 -2.88 3 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 58.35
Apr 18, 2019
-2.18 50.00 - 183.00 12.21 0.85 489 162
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 37.95
Apr 18, 15:52
-1.30 35.30 - 109.95 1.52 0.49 1,254 181
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.25
Apr 18, 15:53
-0.94 4.60 - 11.05 0.00 -0.04 1,066 29
Inducto Steel Ltd.
Metals Finished Steel 13.40
Apr 11, 2019
3.47 11.88 - 27.80 13.91 0.13 5 5
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 13.50
Apr 02, 2019
0.00 12.78 - 15.00 53.41 0.73 26 12
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,764.30
Apr 18, 15:54
-2.80 1,333.15 - 2,038.00 27.31 4.09 131,419 106,346
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 925.00
Apr 18, 2019
-0.23 925.00 - 1,335.00 15.58 3.94 160 161
Industrial Investment Trust Ltd.
Financial Hire Purchase 79.15
Apr 18, 15:31
-2.82 57.55 - 139.80 0.00 0.36 175 178
INEOS Styrolution India Ltd
Chemicals Thermoplastics 530.20
Apr 18, 15:49
-0.20 481.30 - 935.00 27.86 1.46 992 929
Infibeam Avenues Ltd.
Services E-Commerce 50.05
Apr 18, 15:59
-3.19 27.50 - 242.70 551.54 1.29 3,204 3,320
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
Inflame Appliances Ltd.
FMCG Personal Care 155.00
Apr 04, 2019
2.65 19.43 - 155.00 305.69 8.15 92 93
Info Edge (India) Ltd.
Services E-Commerce 1,905.45
Apr 18, 15:53
-1.71 1,126.15 - 1,956.20 115.71 10.11 22,026 23,331
InfoBeans Technologies Ltd.
Technology Computer Software 68.50
Apr 18, 15:40
0.74 54.00 - 82.50 - - -32 0.00
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 4.75
Mar 05, 2019
-1.04 2.95 - 4.80 0.00 -0.67 48 24
Informed Technologies India Ltd.
Technology Computer Software 30.65
Apr 10, 2019
-4.96 30.65 - 54.90 0.00 0.92 5 13
Infosys Ltd.
Technology Computer Software 717.05
Apr 18, 15:59
-0.97 561.55 - 773.00 20.21 4.87 285,059 311,254
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.00
Feb 11, 2019
0.00 5.78 - 6.42 0.00 -1.59 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -8.16 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 610.75
Apr 18, 15:59
0.26 469.00 - 914.90 21.21 4.65 1,151 1,921
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -13.14 6 5
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovana Thinklabs Ltd.
Technology Computer Software 395.00
Apr 18, 15:31
2.46 301.40 - 509.35 - - -6 0.00
Innovassynth Investments Ltd.
Financial Invest.Services 7.60
Apr 18, 2019
-4.40 6.46 - 11.00 0.00 0.84 20 18
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 158.45
Apr 18, 2019
1.96 40.90 - 178.20 58.40 7.03 188 180
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 24.45
Apr 18, 2019
-5.05 22.90 - 85.00 26.27 1.17 101 55
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 23.10
Apr 18, 15:40
0.43 20.55 - 54.00 9.45 0.53 46 42
Innovators Facade Systems Ltd.
Construction Construction 53.70
Apr 18, 2019
-1.47 44.00 - 76.40 12.79 0.80 142 101
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 315.00
Apr 18, 15:57
-1.90 187.90 - 344.40 22.70 3.55 3,513 3,248
Inox Wind Ltd.
Engineering Power Projects 68.10
Apr 18, 15:55
-1.66 56.55 - 116.65 0.00 0.76 2,461 1,526
Insecticides (India) Ltd.
Chemicals Pesticides 662.95
Apr 18, 15:56
1.83 360.55 - 800.50 13.43 2.15 1,458 1,364
Insilco Ltd.
Metals Minerals 18.35
Apr 18, 2019
1.94 16.00 - 28.75 0.00 1.18 59 115
Inspirisys Solutions Ltd.
Services Trading 51.95
Apr 18, 15:53
0.10 38.50 - 90.40 0.00 5.16 351 178
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 35.00
Apr 04, 2019
0.00 29.00 - 42.60 0.00 0.51 253 64
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 735.42 5.28 21 21
Integra Engineering India Ltd.
Engineering Industrial Machinery 54.60
Apr 18, 2019
0.46 37.40 - 63.00 17.64 8.78 197 187
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.20
Apr 18, 15:31
0.00 1.20 - 2.25 0.00 -0.28 39 4
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 11.70
Apr 01, 2019
-1.85 11.70 - 56.00 0.00 1.41 12 12
Integrated Amusement Ltd.
Services Media & Entertainment 36.50
Apr 18, 2019
1.39 18.00 - 37.50 422.28 2.65 37 39
Integrated Capital Services Ltd.
Financial Business Consultancy 1.05
Apr 18, 2019
-4.55 1.05 - 4.20 0.00 0.58 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 33.90
Apr 18, 2019
0.00 24.45 - 47.90 3.63 0.48 -3 20
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 0.00 0.35 0.38 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.35
Apr 18, 2019
-2.88 1.35 - 1.78 0.00 -1.94 5 0.65
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
Intellect Design Arena Ltd.
Technology Computer Software 221.80
Apr 18, 15:55
-3.02 151.05 - 283.70 25.49 3.08 2,910 2,912
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 12.45
Mar 26, 2019
-4.96 12.45 - 28.50 0.00 11.17 38 39
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.24
Apr 18, 2019
1.89 2.85 - 9.01 0.00 1.98 9 9
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 39.00
Apr 18, 15:52
-2.50 33.65 - 80.75 6.59 1.27 88 88
Inter Globe Finance Ltd.
Financial Equipt.Leasing 5.97
Apr 18, 2019
-4.94 5.97 - 31.20 0.00 0.04 5 4
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Apr 16, 2019
0.00 0.35 - 0.50 488.57 0.27 7 3
Inter State Oil Carrier Ltd.
Services Road Transport 11.45
Apr 18, 2019
4.85 10.41 - 22.00 11.57 0.37 15 6
Interactive Financial Services Ltd.
Financial Misc. Fin.services 22.00
Apr 18, 2019
-4.76 14.00 - 38.00 9.26 1.12 0.90 7
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interglobe Aviation Ltd.
Services Air Transport 1,554.40
Apr 18, 15:59
-1.74 691.00 - 1,650.00 0.00 9.41 49,292 59,764
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Combustion (India) Ltd.
Engineering Other Machinery 253.00
Apr 18, 2019
-1.11 206.20 - 503.00 17.38 0.64 72 60
International Constructions Ltd.
Financial Misc. Fin.services 15.65
Apr 18, 15:31
0.00 12.50 - 18.15 0.00 1.41 19 6
International Conveyors Ltd.
Chemicals Other Plastic Prod. 29.50
Apr 18, 2019
-2.48 19.25 - 40.65 0.00 1.08 262 199
International Data Management Ltd.
Technology Computer Hardware 8.98
Apr 18, 2019
-4.97 8.60 - 15.75 0.00 -1.03 3 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 455.60
Apr 18, 15:57
-2.73 302.40 - 591.00 10.50 2.58 2,009 1,816
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 15.35
Apr 15, 2019
-4.06 14.00 - 20.80 8.14 1.35 19 11
International Travel House Ltd.
Services Tourism 135.00
Apr 18, 2019
-2.14 122.00 - 228.80 40.27 0.67 69 108
Interworld Digital Ltd
Technology Computer Software 0.15
Apr 15, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 129.50
Apr 18, 15:46
-0.12 108.00 - 680.00 41.11 1.26 181 183
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 12.95
Apr 18, 15:41
1.17 12.05 - 18.80 125.03 0.71 55 109
Investment & Precision Castings Ltd.
Metals Castings & Forgings 271.45
Apr 18, 2019
-0.48 265.00 - 447.00 13.23 1.84 175 136
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.60
Apr 18, 2019
-2.13 4.00 - 5.59 0.00 -50.49 4 3
IO System Ltd.
Engineering Industrial Machinery 1.89
Apr 09, 2019
-4.55 1.89 - 2.98 0.00 -0.49 9 3
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 190.20
Apr 18, 15:53
-1.98 77.05 - 225.60 7.40 2.97 1,486 1,084
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 405.35
Apr 18, 2019
1.80 335.00 - 520.90 10.00 1.73 496 595
IP Rings Ltd.
Automobile Auto Ancillaries 100.00
Apr 18, 2019
-1.09 94.05 - 181.30 16.47 1.27 194 127
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 964.05
Apr 18, 15:58
1.88 599.95 - 1,046.00 30.86 4.04 12,651 12,243
IRB Infrastructure Developers Ltd.
Construction Construction 136.70
Apr 18, 15:57
-3.90 109.30 - 286.20 5.45 0.78 17,184 4,810
IRB InvIT Fund
Construction Infrastructure 67.49
Apr 18, 15:40
0.12 65.00 - 86.00 - - - -
Ircon International Ltd.
Construction Construction 404.10
Apr 18, 15:56
-2.58 338.00 - 471.00 9.24 1.01 2,102 3,805
Iris Business Services Ltd.
Services BPO Services 29.00
Apr 15, 2019
-4.92 28.00 - 64.00 0.00 1.83 62 55
Iris Clothings Ltd.
Textiles Textile Processing 139.50
Apr 11, 2019
-3.79 85.00 - 145.00 19.24 2.76 85 65
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 565.00
Apr 18, 2019
1.32 462.70 - 697.10 33.59 3.15 3,722 4,154
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 20.50
Apr 18, 2019
-0.49 15.80 - 35.50 0.00 2.04 14 13
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 34.70
Apr 18, 2019
4.68 27.45 - 63.00 5.47 1.17 48 39
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 17.80
Apr 18, 2019
4.64 11.40 - 22.05 16.38 0.84 1 5
ISL Consulting Ltd.
Financial Misc. Fin.services 12.64
Apr 15, 2019
-4.96 9.00 - 14.65 0.00 4.50 32 30
ISMT Ltd.
Metals Finished Steel 8.50
Apr 18, 15:31
-1.16 4.95 - 9.60 0.00 -0.13 2,275 120
IST Ltd.
Cons Durable Clocks & Watches 610.00
Apr 18, 2019
-3.79 475.05 - 1,040.00 38.31 1.94 346 356
iStreet Network Ltd.
Services E-Commerce 1.49
Apr 18, 2019
4.93 1.09 - 5.07 0.00 -1.75 5 3
ITC Ltd.
FMCG Tobacco Prod. 304.40
Apr 18, 15:59
-0.91 259.00 - 322.95 31.31 6.97 359,659 373,091
ITD Cementation India Ltd.
Construction Construction 128.15
Apr 18, 15:58
4.53 97.00 - 176.95 18.84 2.09 2,579 2,207
ITI Ltd.
Communication Communication Equipt. 97.45
Apr 18, 15:53
-2.21 69.10 - 127.90 66.12 -13.92 9,607 8,705
ITL Industries Ltd.
Engineering Machine Tools 163.80
Apr 18, 2019
-2.09 140.10 - 280.00 7.67 1.40 63 52
IVP Ltd.
Diversified Diversified 115.05
Apr 18, 15:58
-2.50 85.10 - 221.30 32.78 1.53 196 122
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.75
Apr 18, 15:41
7.14 0.70 - 3.80 0.00 -0.02 8,222 57
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Apr 05, 2019
0.00 5.60 - 6.72 8.90 0.81 3 4
IZMO Ltd.
Technology Computer Software 52.00
Apr 18, 15:53
-3.61 44.70 - 114.80 12.64 0.34 76 67