Stock Listing - I - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.20
Oct 04, 2018
-4.76 1.05 - 2.31 266.94 0.12 0.52 0.53
IB Infotech Enterprises Ltd.
FMCG Food Processing 18.00
Oct 05, 2018
1.69 12.65 - 18.50 0.00 3.04 2 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 76.00
Oct 19, 15:31
0.20 68.00 - 124.95 17.96 2.67 112 119
ICICI Bank Ltd.
Financial Banking 315.45
Oct 19, 15:58
0.21 255.00 - 365.70 43.97 1.98 343,077 202,674
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 809.10
Oct 19, 15:59
1.91 638.80 - 932.40 35.76 7.36 36,588 36,695
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 328.30
Oct 19, 15:59
-0.44 309.50 - 462.20 31.48 7.14 46,883 47,087
ICICI Securities Ltd.
Financial Invest.Services 246.75
Oct 19, 15:54
-3.82 227.00 - 463.00 13.71 8.23 7,126 7,950
ICRA Ltd.
Financial Credit Ratings & Information 3,332.75
Oct 19, 15:51
-2.17 3,002.65 - 4,004.00 31.80 5.27 2,960 3,289
ICSA (India) Ltd.
Technology Computer Software 1.05
Oct 19, 15:31
-4.55 1.05 - 6.70 0.00 -0.00 1,181 5
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.63
Oct 17, 2018
-1.81 1.63 - 9.78 0.00 0.84 34 34
IDBI Bank Ltd.
Financial Banking 59.35
Oct 19, 15:55
0.25 47.00 - 91.50 0.00 1.13 56,260 26,855
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 11.97
Oct 19, 2018
-1.97 6.45 - 52.75 82.43 1.10 17 17
IDFC Bank Ltd.
Financial Banking 35.35
Oct 19, 15:59
0.71 32.70 - 70.40 19.92 0.78 64,428 12,018
IDFC Ltd.
Financial SIDCs/SFCs 37.20
Oct 19, 15:56
-1.20 35.55 - 67.80 39.74 0.61 62,980 5,946
IEC Education Ltd.
Technology Computer Software 1.80
Oct 19, 2018
4.65 1.64 - 5.27 0.00 0.08 4 3
IFB Agro Inds. Ltd.
FMCG Liquors 580.30
Oct 19, 15:47
-3.32 501.10 - 948.00 14.83 1.50 458 536
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 957.35
Oct 19, 15:51
-1.48 856.05 - 1,546.95 44.03 6.93 3,758 3,887
IFCI Ltd.
Financial DFIs 13.05
Oct 19, 15:58
-0.76 11.50 - 34.60 0.00 0.50 19,984 2,210
IFGL Refractories Ltd.
Construction Refractories 267.65
Oct 19, 15:51
0.73 193.25 - 374.40 18.27 1.22 957 939
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 8.09
Oct 03, 2018
9.32 6.68 - 14.95 35.72 0.39 0.42 2
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 35.19 0.49 17 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 424.05
Oct 19, 15:56
2.19 338.00 - 836.80 8.79 2.28 1,322 1,297
Igarashi Motors India Ltd.
Engineering Motors & generators 620.45
Oct 19, 15:47
-1.21 582.00 - 920.00 31.20 4.56 1,845 1,940
IGC Industries Ltd.
Services Trading 52.00
Jul 17, 2018
-2.35 43.90 - 55.90 0.00 3.87 129 12
IIFL Holdings Ltd.
Financial Invest.Services 382.10
Oct 19, 15:56
-11.40 374.00 - 874.00 12.47 2.26 40,581 12,217
IITL Projects Ltd.
Services Trading 26.75
Oct 16, 2018
4.90 14.05 - 29.85 0.00 -1.10 13 13
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Sep 11, 2018
4.85 17.00 - 20.55 16.14 0.72 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.56 0.98 603 77
IKF Technologies Ltd.
Technology Computer Software 0.39
Oct 19, 2018
2.63 0.37 - 1.24 42.19 0.12 23 17
IL&FS Engineering and Construction Company Ltd.
Construction Construction 16.95
Oct 19, 15:55
-4.78 11.55 - 59.35 0.00 195.22 2,840 225
IL&FS Investment Managers Ltd.
Financial Invest.Services 7.25
Oct 19, 15:59
-4.61 6.75 - 35.25 57.44 0.76 89 227
IL&FS Transportation Networks Ltd.
Construction Infrastructure 19.55
Oct 19, 15:59
-4.87 19.00 - 97.35 0.00 0.23 33,181 646
IM+ Capitals Ltd.
Financial Misc. Fin.services 26.75
Oct 19, 2018
4.09 22.55 - 82.90 11.68 0.17 50 9
IMEC Services Ltd.
Metals Finished Steel 1.86
Oct 08, 2018
0.00 1.00 - 2.98 95.87 2.85 195 9
IMP Powers Ltd.
Engineering Transformers 62.55
Oct 19, 15:47
3.99 51.55 - 133.00 3.97 0.45 146 50
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.50
Oct 19, 15:40
11.11 0.35 - 1.40 0.00 -0.02 321 4
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 12.00
Oct 19, 2018
-0.17 10.52 - 27.40 27.56 0.46 39 20
Inani Securities Ltd.
Financial Invest.Services 11.26
Aug 03, 2018
4.94 10.20 - 12.58 6.80 0.32 -3 5
Incap Ltd.
FMCG Dry Cells 47.45
Oct 19, 2018
-0.63 38.20 - 132.00 10.67 1.61 20 24
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.69 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 32.25
Oct 19, 2018
0.00 20.40 - 55.40 72.80 -0.26 155 32
IND Renewable Energy Ltd
Engineering Electronic Components 16.60
Oct 19, 2018
-1.48 12.15 - 24.00 98.54 1.55 3 5
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 119.75
Oct 19, 2018
5.46 107.25 - 200.00 18.32 1.66 316 314
Ind-Agiv Commerce Ltd.
Services Trading 52.70
Sep 28, 2018
4.98 24.45 - 52.70 8.17 1.67 11 5
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 10.25
Oct 19, 15:45
1.49 8.10 - 38.50 41.81 0.79 26 45
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Oct 01, 2018
2.04 4.30 - 5.23 53.84 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 4.42
Oct 19, 2018
-1.12 2.91 - 7.45 17.16 0.34 39 10
India Cements Ltd.
Construction Cement 89.50
Oct 19, 15:59
-4.43 89.00 - 205.95 29.13 0.53 5,943 2,774
India Finsec Ltd.
Financial Invest.Services 55.05
Oct 17, 2018
0.09 19.00 - 57.35 101.86 3.05 127 137
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 92.00
Oct 19, 2018
0.00 75.25 - 146.00 17.63 0.65 35 65
India Glycols Ltd.
Chemicals Organic Chemicals 413.05
Oct 19, 15:54
-0.74 315.00 - 621.00 9.63 1.30 2,046 1,271
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.40 22 11
India Grid Trust
Engineering Power Projects 90.08
Oct 19, 15:44
0.93 86.60 - 98.70 - - - -
India Home Loans Ltd.
Financial Housing Finance 69.30
Oct 19, 2018
-1.35 61.05 - 161.00 28.05 2.83 223 99
India Infraspace Ltd.
Financial Misc. Fin.services 4.52
Oct 04, 2018
0.00 4.52 - 19.05 253.14 0.49 5 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 7.43
Oct 01, 2018
-4.99 3.45 - 8.66 574.86 1.37 11 11
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 893.65
Oct 19, 15:47
1.49 804.05 - 1,449.00 22.94 0.84 631 743
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 429.60
Oct 19, 15:51
-3.28 405.00 - 715.00 19.77 2.72 848 972
India Steel Works Ltd.
Metals Finished Steel 1.29
Oct 19, 2018
-0.77 1.16 - 4.89 29.60 0.29 147 51
India Tourism Devp. Corpn. Ltd.
Services Tourism 282.75
Oct 19, 15:54
-3.25 275.05 - 602.70 95.88 7.07 2,123 2,435
Indiabulls Housing Finance Ltd.
Financial Housing Finance 653.80
Oct 19, 15:59
-17.10 639.05 - 1,440.00 6.50 1.80 121,638 27,917
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 408.00
Oct 19, 15:47
-4.99 69.90 - 785.00 409.53 3.35 4,081 3,658
Indiabulls Real Estate Ltd.
Construction Real Estate 75.40
Oct 19, 15:59
-9.97 75.40 - 263.40 1.73 0.59 6,817 3,398
Indiabulls Ventures Ltd.
Financial Hire Purchase 438.85
Oct 19, 15:59
-4.99 209.79 - 819.80 71.51 5.62 28,042 25,739
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 10.46
Oct 19, 2018
-3.24 9.65 - 23.50 9.09 1.14 336 142
Indian Bank
Financial Banking 222.95
Oct 19, 15:59
-1.37 219.25 - 427.40 9.76 0.67 17,518 10,691
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 120.30
Oct 19, 15:47
-2.47 117.25 - 224.80 0.00 0.71 12 56
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 163.95
Oct 19, 15:43
-0.92 140.20 - 178.00 34.84 15.22 4,649 4,954
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 6.97
Oct 09, 2018
-4.91 6.97 - 20.30 0.00 -1.02 2 2
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 122.25
Oct 19, 15:59
-2.55 109.10 - 160.95 103.42 3.48 16,419 14,592
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 253.30
Oct 19, 15:55
-0.65 225.85 - 533.00 19.38 2.60 1,547 1,224
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Oct 19, 2018
0.00 0.19 - 0.21 16.13 0.08 18 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 561.00
Oct 11, 2018
-4.92 525.00 - 787.50 0.00 0.65 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 273.40
Oct 19, 15:59
-2.39 243.00 - 798.80 6.31 0.60 1,356 730
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 133.15
Oct 19, 15:59
0.64 105.25 - 221.00 5.47 1.10 186,124 129,167
Indian Overseas Bank
Financial Banking 12.80
Oct 19, 15:59
-1.92 10.85 - 28.40 0.00 0.61 -11,067 6,250
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 22.20
Oct 19, 2018
0.23 13.70 - 62.45 28.56 0.36 260 34
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 133.40
Oct 19, 15:51
1.06 120.00 - 244.00 19.36 2.39 484 498
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 158.60
Oct 19, 2018
0.22 147.00 - 344.70 7.88 1.27 182 209
Indianivesh Ltd.
Financial Misc. Fin.services 52.20
Oct 19, 2018
-0.38 33.95 - 53.05 115.91 6.68 709 197
IndInfravit Trust
Financial Invest.Services 105.00
May 24, 2018
4.77 100.22 - 105.00 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 44.90
Oct 19, 2018
-0.22 43.60 - 97.15 10.99 0.92 171 105
Indo Amines Ltd.
Chemicals Organic Chemicals 108.70
Oct 19, 2018
-1.00 65.00 - 146.00 22.37 4.53 445 363
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
-5.00 3.42 - 4.41 0.00 0.81 7 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 587.75
Oct 19, 2018
1.35 295.80 - 809.00 10.95 1.73 164 189
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 73.13 1.34 4 8
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 67.70
Oct 19, 15:58
-5.45 53.90 - 138.85 10.51 1.39 1,703 1,344
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Jul 17, 2018
0.00 0.63 - 0.87 0.00 0.07 0.47 0.48
Indo National Ltd.
FMCG Dry Cells 674.90
Oct 19, 15:47
-1.60 655.55 - 1,140.00 11.04 1.23 261 249
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 20.00
Oct 19, 15:47
-4.99 18.55 - 56.90 0.00 0.76 604 321
Indo Tech Transformers Ltd.
Engineering Transformers 97.65
Oct 19, 15:47
2.04 83.85 - 255.00 0.00 0.79 90 103
Indo Thai Securities Ltd.
Financial Misc. Fin.services 40.50
Oct 19, 15:45
-1.70 36.65 - 127.80 3.62 0.69 20 41
Indo US Bio-Tech Ltd.
FMCG Food Processing 54.10
Oct 09, 2018
-0.18 51.10 - 66.00 18.12 2.00 31 26
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 2.13
Oct 19, 2018
4.93 1.77 - 5.64 0.00 0.17 -0 2
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 187.95
Oct 19, 15:47
-1.11 148.50 - 317.40 33.91 2.60 1,996 1,726
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 0.00 1.77 14 13
Indokem Ltd.
Chemicals Dyes & Pigments 18.25
Oct 19, 2018
0.00 11.71 - 38.90 0.00 1.50 50 44
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.20
Oct 16, 2018
0.00 1.18 - 1.68 0.00 0.38 94 12
Indosolar Ltd
Engineering Electronic Equipts. 2.80
Oct 19, 15:31
-1.75 2.75 - 14.75 0.00 -0.21 1,031 104
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 297.65
Oct 19, 15:51
-3.66 275.80 - 607.80 12.33 0.69 6,581 2,766
Indowind Energy Ltd.
Engineering Power Projects 4.65
Oct 19, 15:40
-7.00 3.65 - 16.50 0.00 0.19 133 40
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 30.50
Oct 04, 2018
0.00 20.90 - 47.95 0.00 -31.04 47 20
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 247.60
Oct 19, 15:58
2.21 215.20 - 344.90 25.23 4.69 15,846 17,294
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 39.90
Oct 19, 15:49
-1.97 37.55 - 68.50 15.94 1.52 422 364
Indrayani Biotech Ltd.
FMCG Floriculture 7.76
Oct 15, 2018
-4.90 3.17 - 8.16 0.00 0.98 3 3
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 70.75
Oct 19, 2018
2.46 64.25 - 226.85 8.59 1.02 524 196
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 56.45
Oct 19, 15:41
-2.84 32.60 - 109.95 3.96 0.82 1,343 269
Ind-Swift Ltd.
Healthcare Drugs & Pharma 7.15
Oct 19, 15:42
-4.67 6.35 - 11.95 0.00 -0.06 1,078 39
Inducto Steel Ltd.
Metals Finished Steel 17.60
Oct 19, 2018
4.76 14.60 - 37.15 6.79 0.18 7 7
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.06
Oct 11, 2018
0.00 10.65 - 15.00 171.28 0.78 26 13
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,576.70
Oct 19, 15:59
-1.70 1,551.35 - 2,038.00 24.66 3.79 119,889 94,816
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,051.00
Oct 19, 2018
0.00 1,022.00 - 1,466.00 19.19 4.15 182 183
Industrial Investment Trust Ltd.
Financial Hire Purchase 85.00
Oct 19, 15:40
0.00 71.75 - 158.75 0.00 0.38 188 192
INEOS Styrolution India Ltd
Chemicals Thermoplastics 714.75
Oct 19, 15:47
0.80 611.85 - 1,175.00 15.51 1.89 1,310 1,247
Infibeam Avenues Ltd.
Services E-Commerce 53.10
Oct 19, 15:57
3.41 39.10 - 242.70 0.00 1.38 3,393 3,509
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 466.80
Oct 19, 15:56
-0.39 216.10 - 519.75 13.82 1.53 1,438 1,551
Inflame Appliances Ltd.
FMCG Personal Care 77.10
Oct 19, 2018
-4.22 29.15 - 102.00 101.45 - 31 31
Info Edge (India) Ltd.
Services E-Commerce 1,517.10
Oct 19, 15:59
1.05 1,081.20 - 1,697.90 101.15 8.58 17,018 18,323
InfoBeans Technologies Ltd.
Technology Computer Software 57.70
Oct 19, 15:31
-2.86 54.00 - 90.00 8.19 1.19 106 139
Info-Drive Software Ltd.
Technology Computer Software 0.10
Oct 15, 2018
0.00 0.10 - 0.21 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 4.05
Oct 01, 2018
-1.46 2.81 - 4.32 0.00 -0.58 44 20
Informed Technologies India Ltd.
Technology Computer Software 33.80
Oct 15, 2018
-4.92 25.70 - 54.90 9.01 0.98 6 14
Infosys Ltd.
Technology Computer Software 683.55
Oct 19, 15:59
-3.09 457.63 - 754.90 18.03 4.58 271,961 298,186
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.39
Oct 16, 2018
0.00 5.80 - 6.75 0.00 -1.70 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
-4.51 6.35 - 8.08 0.00 7.71 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 509.50
Oct 19, 15:51
0.33 469.00 - 915.00 16.73 1.40 836 1,607
Inland Printers Ltd.
FMCG Books & Newspapers 7.70
Sep 19, 2018
4.76 6.86 - 11.25 0.00 -14.71 6 6
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 3.05 6 2
Innovana Thinklabs Ltd.
Technology Computer Software 370.00
Oct 19, 15:31
-3.48 75.00 - 509.35 20.17 8.31 146 152
Innovassynth Investments Ltd.
Financial Invest.Services 9.43
Oct 19, 2018
4.31 6.46 - 16.39 0.00 1.03 24 23
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.60 0.32 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 69.80
Oct 19, 2018
4.96 40.90 - 69.80 25.72 3.10 87 79
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 32.20
Oct 19, 2018
-6.40 28.90 - 116.40 28.96 1.64 109 72
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 25.35
Oct 15, 2018
1.40 23.80 - 77.00 10.37 0.58 50 46
Innovators Facade Systems Ltd.
Construction Construction 45.15
Oct 19, 2018
-1.31 44.00 - 76.40 10.76 0.67 126 85
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 231.50
Oct 19, 15:56
0.65 187.90 - 326.35 18.67 3.03 2,497 2,232
Inox Wind Ltd.
Engineering Power Projects 88.70
Oct 19, 15:51
1.31 72.65 - 158.70 0.00 0.97 2,892 1,957
Insecticides (India) Ltd.
Chemicals Pesticides 407.60
Oct 19, 15:51
0.37 360.55 - 950.20 9.61 1.45 935 841
Insilco Ltd.
Metals Minerals 18.55
Oct 19, 2018
1.64 16.00 - 36.65 0.00 1.16 60 116
Inspirisys Solutions Ltd.
Services Trading 58.85
Oct 19, 2018
2.35 28.80 - 90.00 3.23 18.02 349 175
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 35.85
Oct 17, 2018
4.98 29.45 - 47.75 0.00 0.49 255 66
Integra Capital Management Ltd.
Financial Equipt.Leasing 46.00
Sep 18, 2018
4.55 25.50 - 46.00 181.79 5.38 22 22
Integra Engineering India Ltd.
Engineering Industrial Machinery 46.60
Oct 19, 2018
-1.38 42.95 - 76.60 37.79 12.24 169 160
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.90
Oct 19, 15:31
-2.56 1.85 - 2.60 0.00 -0.50 41 7
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 39.65
Oct 19, 2018
0.00 39.65 - 56.00 0.00 4.78 42 42
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
4.78 18.00 - 31.80 217.24 2.15 17 20
Integrated Capital Services Ltd.
Financial Business Consultancy 3.80
Oct 19, 2018
-5.00 2.62 - 6.63 0.00 1.38 15 14
Integrated Financial Services Ltd.
Financial Hire Purchase 40.00
Oct 19, 2018
1.27 29.20 - 48.95 4.38 0.58 -4 24
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
4.93 2.13 - 2.34 215.00 0.32 0.39 0.86
Integrated Technologies Ltd.
Engineering Electronic Components 1.62
Aug 07, 2018
0.00 1.50 - 1.70 0.00 -2.50 5 0.77
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.88 24 3
Intellect Design Arena Ltd.
Technology Computer Software 202.15
Oct 19, 15:53
-0.22 127.70 - 283.70 29.67 3.07 2,655 2,656
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 15.25
Oct 15, 2018
1.67 13.50 - 15.50 242.86 13.54 47 47
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.56
Oct 05, 2018
0.00 8.56 - 9.51 0.00 5.19 25 25
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 39.85
Oct 19, 15:42
2.97 36.80 - 127.00 7.87 1.38 86 86
Inter Globe Finance Ltd.
Financial Equipt.Leasing 10.80
Oct 12, 2018
4.96 10.29 - 33.10 0.00 0.08 14 7
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Oct 08, 2018
-2.70 0.36 - 0.50 155.45 0.27 7 3
Inter State Oil Carrier Ltd.
Services Road Transport 13.90
Oct 19, 2018
4.91 11.00 - 29.95 8.21 0.45 16 7
Interactive Financial Services Ltd.
Financial Misc. Fin.services 14.00
Oct 10, 2018
0.00 14.00 - 47.50 5.61 0.66 3 4
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 28.65
Oct 15, 2018
4.95 8.00 - 28.65 56.76 2.72 9 9
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interglobe Aviation Ltd.
Services Air Transport 831.65
Oct 19, 15:55
-0.66 691.00 - 1,520.00 21.95 4.54 21,557 32,029
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 4.34
Oct 15, 2018
-4.82 4.03 - 9.00 216.32 -0.14 85 11
International Combustion (India) Ltd.
Engineering Other Machinery 275.00
Oct 19, 2018
-1.79 225.60 - 654.00 31.50 0.70 77 66
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Oct 19, 09:44
- 0.00 - 0.00 0.80 0.95 17 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 26.15
Oct 19, 2018
-3.15 19.25 - 40.65 0.00 1.09 239 177
International Data Management Ltd.
Technology Computer Hardware 13.10
Oct 10, 2018
0.00 11.06 - 15.75 0.29 0.47 13 3
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 478.15
Oct 19, 15:59
0.33 277.00 - 591.00 18.21 3.11 2,088 1,895
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 15.30
Oct 19, 2018
-2.24 15.30 - 31.50 20.46 1.55 7 11
International Travel House Ltd.
Services Tourism 163.90
Oct 19, 2018
-1.62 152.00 - 240.00 23.39 0.79 92 131
Interworld Digital Ltd
Technology Computer Software 0.15
Oct 15, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 152.45
Oct 19, 15:51
-5.46 151.00 - 854.00 21.81 1.58 222 224
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.60
Oct 19, 15:51
-2.86 11.00 - 24.00 192.65 0.77 64 118
Investment & Precision Castings Ltd.
Metals Castings & Forgings 330.00
Oct 19, 2018
1.46 275.00 - 525.00 19.89 2.42 204 165
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.67
Oct 17, 2018
4.47 3.26 - 5.25 0.00 7.63 3 3
IO System Ltd.
Engineering Industrial Machinery 2.68
Oct 10, 2018
4.28 2.45 - 3.13 0.00 -0.75 9 5
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 125.20
Oct 19, 15:58
-1.92 59.75 - 152.20 18.01 3.06 1,107 705
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 360.40
Oct 19, 2018
-3.00 341.00 - 634.00 10.29 1.63 430 529
IP Rings Ltd.
Automobile Auto Ancillaries 113.40
Oct 19, 2018
-2.49 107.50 - 278.80 16.44 1.50 211 144
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 668.35
Oct 19, 15:51
-0.52 482.50 - 822.00 26.46 3.05 8,845 8,438
IRB Infrastructure Developers Ltd.
Construction Construction 119.65
Oct 19, 15:59
-4.74 118.10 - 286.20 4.51 0.71 16,574 4,200
IRB InvIT Fund
Construction Infrastructure 73.98
Oct 19, 15:40
-1.36 72.11 - 86.80 - - - -
Ircon International Ltd.
Financial Business Consultancy 361.20
Oct 19, 2018
-1.74 350.00 - 464.40 8.25 0.81 1,694 3,397
Iris Business Services Ltd.
Services BPO Services 36.00
Oct 19, 2018
2.86 33.60 - 79.25 0.00 2.27 76 68
Iris Mediaworks Ltd.
Financial Equipt.Leasing 21.80
Oct 19, 2018
0.69 17.55 - 24.85 226.76 1.66 218 218
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,661.35
Oct 19, 2018
0.58 4,991.10 - 8,400.00 31.30 3.32 3,731 4,163
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 25.15
Oct 19, 2018
-0.79 8.59 - 35.50 0.00 2.53 17 16
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 49.50
Oct 19, 2018
-1.00 37.05 - 79.90 9.33 1.83 65 56
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 14.30
Oct 17, 2018
-3.38 13.85 - 27.00 15.44 0.70 0.21 4
ISL Consulting Ltd.
Financial Misc. Fin.services 21.85
Oct 19, 2018
-3.96 17.55 - 28.75 0.00 3.54 28 26
ISMT Ltd.
Metals Finished Steel 5.75
Oct 19, 15:40
0.88 4.95 - 19.40 0.00 -0.10 2,251 85
IST Ltd.
Cons Durable Clocks & Watches 680.00
Oct 19, 2018
1.95 657.00 - 1,485.00 49.58 2.23 394 397
iStreet Network Ltd.
Services E-Commerce 1.76
Oct 19, 2018
-4.86 1.76 - 6.25 0.00 -2.18 5 4
ITC Ltd.
FMCG Tobacco Prod. 289.45
Oct 19, 15:59
1.05 250.00 - 322.95 30.76 6.75 339,709 353,141
ITD Cementation India Ltd.
Construction Construction 117.55
Oct 19, 15:59
-0.13 108.60 - 235.20 21.75 2.02 2,385 2,012
ITI Ltd.
Communication Communication Equipt. 80.20
Oct 19, 15:57
-0.31 69.10 - 164.90 30.89 -10.15 8,096 7,194
ITL Industries Ltd.
Engineering Machine Tools 144.80
Oct 19, 2018
-3.11 140.10 - 352.15 8.46 1.37 57 46
IVP Ltd.
Diversified Diversified 131.25
Oct 19, 15:47
-3.03 121.00 - 233.40 16.13 1.66 209 135
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.45
Oct 19, 15:50
3.57 0.95 - 7.95 0.00 -0.06 10,633 115
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.10
Oct 15, 2018
0.00 3.97 - 7.08 13.07 0.97 3 4
IZMO Ltd.
Technology Computer Software 71.35
Oct 19, 15:47
-2.06 54.00 - 119.80 14.92 0.49 101 92