| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
H
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
Halder Venture Ltd. |
Services | Trading | 10.99 Aug 09, 2018 |
1.95 | 5.31 - 11.53 | 231.57 | 1.03 | 4 | 3 |
|
Haldyn Glass Gujarat Ltd. |
Construction | Glass & Glassware | 37.40 Aug 21, 2018 |
3.60 | 28.00 - 54.95 | 24.75 | 1.46 | 211 | 201 |
|
Hanjer Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.93 Aug 07, 2014 |
-4.93 | 1.63 - 4.24 | 0.00 | 0.19 | 50 | 2 |
|
Hanung Toys & Textiles Ltd. |
Textiles | Misc.Textiles | 1.50 Aug 21, 15:31 |
3.45 | 1.35 - 5.60 | 0.00 | -0.00 | 2,152 | 4 |
|
Hardcastle & Waud Mfg. Co. Ltd. |
Diversified | Diversified | 305.35 Aug 21, 2018 |
-2.75 | 250.05 - 506.20 | 0.00 | 0.57 | 20 | 21 |
|
Haria Apparels Ltd. |
Textiles | Textile Processing | 2.41 Aug 21, 2018 |
-4.74 | 2.26 - 4.60 | 4.95 | 0.28 | 11 | 4 |
|
Haria Exports Ltd. |
Textiles | Readymade Garments | 0.92 Aug 21, 2018 |
-1.08 | 0.92 - 4.57 | 1.41 | 0.07 | 1 | 1 |
|
Harita Seating Systems Ltd |
Automobile | Auto Ancillaries | 646.00 Aug 21, 15:53 |
2.40 | 548.00 - 1,139.80 | 16.69 | 4.22 | 514 | 501 |
|
Hariyana Ship Breakers Ltd. |
Metals | Other Metal prod. | 72.45 Aug 21, 2018 |
1.76 | 64.00 - 123.35 | 6.18 | 0.36 | 53 | 45 |
|
Harmony Capital Services Ltd. |
Services | Misc.Other Services | 4.95 Aug 07, 2018 |
-4.81 | 4.95 - 5.69 | 19.29 | 1.04 | 0.44 | 1 |
|
Harrisons Malayalam Ltd. |
FMCG | Tea & Coffee | 88.35 Aug 21, 15:49 |
3.45 | 71.25 - 124.85 | 0.00 | 1.65 | 255 | 163 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 43.95 Aug 21, 2018 |
4.64 | 29.10 - 75.00 | 14.56 | 0.62 | 22 | 23 |
|
Haryana Financial Corpn. |
Financial | SIDCs/SFCs | 24.65 Jul 13, 2011 |
4.89 | 23.50 - 24.65 | - | - | - | - |
|
Haryana Leather Chemicals Ltd. |
Chemicals | Misc.Chem. | 37.30 Aug 21, 2018 |
0.54 | 29.30 - 70.00 | 0.00 | 0.65 | 10 | 18 |
|
Haryana Texprints (Overseas) Ltd. |
Textiles | Textile Processing | 2.66 Dec 19, 2016 |
4.72 | 2.34 - 4.80 | 12.39 | 1.09 | 32 | 13 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 6.40 Aug 21, 2018 |
0.00 | 6.28 - 7.84 | 33.84 | 0.27 | 7 | 7 |
|
Hathway Bhawani Cabletel & Datacom Ltd. |
Services | Media & Entertainment | 2.59 Aug 21, 2018 |
0.00 | 2.47 - 4.35 | 0.00 | -0.52 | 0.29 | 2 |
|
Hathway Cable & Datacom Ltd. |
Communication | Telecom.Services | 19.35 Aug 21, 15:48 |
1.57 | 15.10 - 48.70 | 33.48 | 1.52 | 3,238 | 1,603 |
|
Hatsun Agro Products Ltd. |
FMCG | Dairy products | 712.00 Aug 21, 15:50 |
-1.04 | 564.91 - 956.56 | 122.76 | 12.33 | 12,748 | 11,482 |
|
Havells India Ltd. |
Engineering | Switching Equipment | 699.70 Aug 21, 15:59 |
1.38 | 450.00 - 702.90 | 54.43 | 11.05 | 42,164 | 43,627 |
|
Hawa Engineers Ltd. |
FMCG | Misc. Manuf.Articles | 52.25 Aug 21, 2018 |
-1.42 | 48.30 - 87.80 | 10.11 | 1.43 | 23 | 18 |
|
Hawkins Cookers Ltd. |
Cons Durable | Domestic Electrical Applns. | 3,272.65 Aug 21, 2018 |
-0.37 | 2,604.95 - 3,371.20 | 31.58 | 14.36 | 1,668 | 1,731 |
|
Hazoor Multi Projects Ltd. |
Services | Media & Entertainment | 0.57 Aug 21, 2018 |
0.00 | 0.47 - 1.09 | 723.19 | 0.06 | 0.74 | 1 |
|
HB Estate Developers Ltd. |
Construction | Real Estate | 14.20 Aug 21, 2018 |
0.35 | 13.60 - 38.10 | 0.00 | 0.12 | 347 | 28 |
|
Hb Leasing & Finance Co. Ltd. |
Financial | Equipt.Leasing | 1.06 Aug 21, 2018 |
0.00 | 1.06 - 3.99 | 5.21 | 0.51 | 0.83 | 1 |
|
HB Portfolio Ltd. |
Financial | Invest.Services | 22.80 Aug 21, 2018 |
-4.60 | 19.45 - 52.80 | 2.59 | 0.20 | 20 | 25 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 16.35 Aug 21, 2018 |
-4.94 | 10.90 - 58.75 | 0.00 | 0.28 | -7 | 12 |
|
HBL Power Systems Ltd. |
Engineering | Electronic Components | 33.05 Aug 21, 15:57 |
-1.05 | 30.40 - 76.50 | 31.51 | 1.20 | 1,369 | 916 |
|
HCL Infosystems Ltd. |
Technology | Computer Hardware | 35.20 Aug 21, 15:58 |
1.44 | 32.10 - 69.70 | 0.00 | 5.93 | 2,180 | 1,157 |
|
HCL Technologies Ltd. |
Technology | Computer Software | 1,004.60 Aug 21, 15:59 |
1.65 | 824.85 - 1,108.00 | 15.64 | 3.60 | 130,197 | 139,798 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 1,763.60 Aug 21, 15:59 |
0.94 | 1,704.50 - 1,844.00 | 51.72 | 7.32 | 36,011 | 37,324 |
|
HDFC Bank Ltd. |
Financial | Banking | 2,096.05 Aug 21, 15:59 |
-0.01 | 1,736.80 - 2,220.00 | 31.21 | 4.89 | 601,152 | 567,771 |
|
HDFC Standard Life Insurance Company Ltd. |
Financial | Life Insurance | 462.30 Aug 21, 15:59 |
-0.03 | 307.00 - 548.25 | - | 46.27 | 92,040 | 93,151 |
|
Healthcare Global Enterprises Ltd. |
Healthcare | Health Services | 245.45 Aug 21, 15:42 |
-0.99 | 232.00 - 353.80 | 171.20 | 4.15 | 2,447 | 2,120 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
HEC Infra Projects Ltd. |
Construction | Infrastructure | 142.60 Jul 18, 2018 |
-5.00 | 95.00 - 200.65 | 8.65 | 1.10 | 46 | 29 |
|
Heera Ispat Ltd. |
Chemicals | Carbon Black | 1.91 Feb 05, 2018 |
0.00 | 1.91 - 3.15 | 22.93 | 0.27 | 1 | 1 |
|
HEG Ltd. |
Engineering | Welding machinery | 4,193.60 Aug 21, 15:59 |
1.50 | 468.50 - 4,542.00 | 8.99 | 6.48 | 17,009 | 16,720 |
|
Heidelberg Cement India Ltd. |
Construction | Cement | 158.90 Aug 21, 15:59 |
0.60 | 116.60 - 189.95 | 21.37 | 3.28 | 4,286 | 3,595 |
|
Helios & Matheson Information Technology Ltd. |
Technology | Computer Software | 8.97 Feb 22, 2016 |
-4.98 | 8.55 - 67.40 | 0.43 | 0.06 | 255 | 24 |
|
Hella India Lighting Ltd. |
Automobile | Auto Ancillaries | 352.40 Apr 22, 2015 |
-7.51 | 100.00 - 547.60 | 14.05 | 5.40 | 116 | 112 |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 15.92 Aug 21, 2018 |
4.94 | 13.12 - 15.92 | 251.37 | 1.31 | 16 | 16 |
|
Hemo Organic Ltd. |
Services | Trading | 13.80 May 03, 2018 |
-4.89 | 12.50 - 23.55 | 0.00 | 18.72 | 5 | 5 |
|
Hercules Hoists Ltd. |
Engineering | Other Machinery | 115.70 Aug 21, 15:58 |
-0.17 | 102.10 - 164.50 | 37.20 | 0.97 | 367 | 370 |
|
Heritage Foods Ltd. |
FMCG | Dairy products | 602.45 Aug 21, 15:54 |
1.26 | 550.25 - 888.95 | 43.16 | 3.53 | 3,018 | 2,806 |
|
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 3,316.75 Aug 21, 15:59 |
0.39 | 3,033.75 - 4,091.95 | 17.90 | 5.22 | 60,496 | 66,097 |
|
Hester Biosciences Ltd. |
Healthcare | Drugs & Pharma | 1,324.90 Aug 21, 15:41 |
-1.65 | 845.00 - 1,954.55 | 33.15 | 7.25 | 1,184 | 1,129 |
|
Hexa Tradex Ltd |
Metals | Steel Tubes & Pipes | 31.00 Aug 21, 15:44 |
-3.13 | 24.70 - 99.00 | 0.00 | 0.66 | 186 | 167 |
|
Hexaware Technologies Ltd. |
Technology | Computer Software | 491.05 Aug 21, 15:59 |
-0.58 | 259.00 - 557.70 | 26.44 | 6.51 | 14,021 | 14,570 |
|
HG Infra Engineering Ltd. |
Construction | Construction | 239.90 Aug 21, 15:53 |
-1.84 | 230.60 - 355.00 | 18.53 | 2.75 | 1,739 | 1,562 |
|
High Energy Batteries (India) Ltd. |
Engineering | Storage Batteries | 380.05 Aug 21, 2018 |
-2.55 | 275.05 - 550.00 | 51.73 | 3.97 | 96 | 68 |
|
High Ground Enterprise Ltd. |
Engineering | Electronic Components | 13.10 Aug 21, 15:53 |
0.77 | 8.05 - 19.60 | 8.36 | 1.23 | 204 | 151 |
|
Hikal Ltd. |
Healthcare | Drugs & Pharma | 140.00 Aug 21, 15:57 |
-0.04 | 132.97 - 177.00 | 21.54 | 2.48 | 2,328 | 1,720 |
|
HIL Ltd. |
Construction | Cement & Asbestos prod. | 2,176.00 Aug 21, 15:47 |
-0.63 | 1,089.05 - 2,451.00 | 17.07 | 2.65 | 1,570 | 1,638 |
|
Hilton Metal Forging Ltd. |
Metals | Other Metal prod. | 24.30 Aug 21, 15:31 |
-4.71 | 18.85 - 49.50 | 54.37 | 0.51 | 54 | 30 |
|
Him Teknoforge Ltd. |
Automobile | Auto Ancillaries | 190.10 Aug 21, 2018 |
3.74 | 174.00 - 382.00 | 16.35 | 1.09 | 157 | 150 |
|
Himachal Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 5.57 Aug 21, 2018 |
9.00 | 3.01 - 9.40 | 0.00 | 1.54 | 74 | 48 |
|
Himachal Futuristic Communications Ltd. |
Communication | Communication Equipt. | 25.90 Aug 21, 15:59 |
-0.96 | 15.50 - 36.65 | 18.47 | 2.55 | 3,629 | 3,210 |
|
Himadri Speciality Chemical Ltd. |
Energy | Coal & Lignite | 132.40 Aug 21, 15:54 |
1.11 | 87.80 - 196.80 | 20.60 | 3.62 | 6,172 | 5,546 |
|
Himalaya Food lnternational Ltd. |
FMCG | Other Agri.prod. | 23.05 Aug 21, 2018 |
-2.12 | 20.50 - 45.30 | 0.00 | 1.13 | 315 | 133 |
|
Himalaya Granites Ltd. |
Construction | Granite | 55.00 Aug 20, 2018 |
0.00 | 42.95 - 57.75 | 0.00 | 2.25 | 10 | 13 |
|
Himalchuli Food Products Ltd. |
Financial | Equipt.Leasing | 11.50 Aug 25, 2015 |
4.93 | 11.50 - 11.50 | 104.05 | -2.51 | 2 | 2 |
|
Himatsingka Seide Ltd. |
Textiles | Silk Textiles | 278.80 Aug 21, 15:47 |
-0.34 | 256.00 - 443.80 | 14.08 | 2.16 | 3,958 | 2,754 |
|
Hind Aluminium Industries Ltd. |
Metals | Aluminium Prod. | 95.00 Aug 21, 2018 |
1.71 | 85.15 - 174.90 | 7.42 | 0.69 | 130 | 60 |
|
Hind Commerce Ltd. |
Services | Trading | 3.00 Jan 14, 2016 |
- | 3.00 - 3.00 | 2.32 | 0.13 | 0.84 | 1 |
|
Hind Industries Ltd. |
FMCG | Poultry & meat prod. | 10.80 Aug 29, 2016 |
-4.93 | 10.80 - 26.45 | 0.00 | -0.07 | 422 | 9 |
|
Hind Rectifiers Ltd. |
Engineering | Electronic Components | 134.50 Aug 21, 15:58 |
7.77 | 84.45 - 165.00 | 50.31 | 3.29 | 271 | 222 |
|
Hind Securities & Credits Ltd. |
Services | Trading | 4.50 Mar 22, 2018 |
3.21 | 4.36 - 4.75 | 22.28 | 0.41 | 19 | 2 |
|
Hind Syntex Ltd. |
Textiles | Cotton & Blended Yarn | 5.60 Aug 21, 15:19 |
0.00 | 4.70 - 17.10 | 0.00 | 4.11 | 7 | 7 |
|
Hindalco Industries Ltd. |
Metals | Aluminium | 226.40 Aug 21, 15:59 |
-0.11 | 192.35 - 284.00 | 32.60 | 1.02 | 97,426 | 50,822 |
|
Hindcon Chemicals Ltd. |
Chemicals | Misc.Chem. | 22.05 Aug 09, 2018 |
0.23 | 20.00 - 33.60 | - | - | -4 | 0.00 |
|
Hindoostan Mills Ltd. |
Financial | Equipt.Leasing | 237.35 Aug 21, 2018 |
-1.06 | 221.00 - 386.80 | 0.00 | 0.67 | 55 | 40 |
|
Hinduja Foundries Ltd. |
Automobile | Auto Ancillaries | 37.20 Jun 05, 2017 |
1.09 | 28.05 - 61.30 | 0.00 | -1.89 | 1,218 | 769 |
|
Hinduja Global Solutions Ltd. |
Services | Misc.Other Services | 773.30 Aug 21, 15:47 |
-0.71 | 486.65 - 1,037.80 | 8.40 | 1.06 | 1,903 | 1,614 |
|
Hinduja Ventures Ltd. |
Services | Media & Entertainment | 648.30 Aug 21, 15:57 |
-1.49 | 459.25 - 919.00 | 9.72 | 1.15 | 2,469 | 1,324 |
|
Hindustan Adhesives Ltd. |
Chemicals | Other Plastic Prod. | 78.55 Aug 21, 2018 |
-1.81 | 60.50 - 150.00 | 18.44 | 1.49 | 60 | 40 |
|
Hindustan Aeronautics Ltd. |
Services | Air Transport | 914.10 Aug 21, 15:58 |
-1.07 | 770.05 - 1,184.95 | 14.77 | 2.54 | 20,502 | 30,633 |
|
Hindustan Bio Sciences Ltd. |
Technology | Computer Software | 0.99 Aug 06, 2018 |
4.21 | 0.37 - 0.99 | 0.00 | 0.49 | 2 | 1 |
|
Hindustan Composites Ltd. |
Automobile | Auto Ancillaries | 384.05 Aug 21, 15:55 |
-0.41 | 366.20 - 589.90 | 21.66 | 0.76 | 551 | 569 |
|
Hindustan Construction Co. Ltd. |
Construction | Construction | 15.40 Aug 21, 15:59 |
1.32 | 9.45 - 44.95 | 36.11 | 0.57 | 10,041 | 1,563 |
|
Hindustan Continental Ltd. |
FMCG | Soyabean Prod. | 5.67 May 09, 2016 |
5.00 | 2.28 - 5.67 | 230.91 | 0.57 | 5 | 5 |
|
Hindustan Copper Ltd. |
Metals | Other Non-Ferrous Metal | 61.55 Aug 21, 15:59 |
-0.81 | 53.10 - 110.50 | 54.30 | 3.64 | 6,112 | 5,695 |
|
Hindustan Dorr Oliver Ltd. |
Engineering | Industrial Machinery | 1.25 Jul 17, 2018 |
-3.85 | 1.25 - 10.50 | 0.00 | -0.01 | 7 | 9 |
|
Hindustan Everest Tools Ltd. |
Metals | Other Metal prod. | 38.70 Jun 12, 2017 |
-3.01 | 38.70 - 61.30 | 0.12 | -0.31 | 17 | 6 |
|
Hindustan Fluorocarbons Ltd. |
Chemicals | Thermoplastics | 15.10 Aug 21, 2018 |
4.93 | 8.26 - 17.45 | 16.81 | -0.44 | 79 | 30 |
|
Hindustan Foods Ltd. |
FMCG | Food Processing | 430.30 Aug 21, 2018 |
4.19 | 170.00 - 499.95 | 81.95 | 10.74 | 569 | 581 |
|
Hindustan Hardy Spicer Ltd. |
Automobile | Auto Ancillaries | 138.90 Aug 14, 2018 |
4.44 | 76.00 - 159.00 | 30.03 | 2.57 | 26 | 21 |
|
Hindustan Housing Co. Ltd. |
Cons Durable | ACs & Refrigerators | 33.20 Mar 23, 2018 |
2.00 | 31.95 - 33.20 | 0.07 | 0.01 | -5 | 0.08 |
|
Hindustan Media Ventures Ltd. |
FMCG | Books & Newspapers | 169.05 Aug 21, 15:40 |
-0.15 | 154.00 - 277.75 | 9.12 | 0.92 | 862 | 1,244 |
|
Hindustan Motors Ltd. |
Automobile | Cars & Multi Utility Vehicles | 7.95 Aug 21, 15:50 |
-1.85 | 6.35 - 14.80 | 2.65 | -2.65 | 202 | 165 |
|
Hindustan Oil Exploration Co. Ltd. |
Energy | Crude Oil & Natural Gas | 152.05 Aug 21, 15:56 |
-0.16 | 73.50 - 164.80 | 34.03 | 5.05 | 1,840 | 1,982 |
|
Hindustan Organic Chemicals Ltd. |
Chemicals | Organic Chemicals | 33.00 Aug 21, 2018 |
1.85 | 17.00 - 39.90 | 0.00 | 0.83 | 666 | 222 |
|
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 266.85 Aug 21, 15:59 |
-1.17 | 250.60 - 492.80 | 5.69 | 1.58 | 56,311 | 40,663 |
|
Hindustan Tin Works Ltd. |
Metals | Other Non-Ferrous Metal | 87.35 Aug 21, 2018 |
1.39 | 68.00 - 116.80 | 8.60 | 0.65 | 160 | 91 |
|
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 1,752.50 Aug 21, 15:59 |
-1.38 | 1,169.00 - 1,808.65 | 69.20 | 44.24 | 372,974 | 379,330 |
|
Hindustan Wires Ltd. |
Metals | Steel Wires | 30.00 Aug 21, 2018 |
-2.60 | 27.45 - 50.40 | 11.63 | 2.06 | 28 | 29 |
|
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 284.40 Aug 21, 15:49 |
1.48 | 260.65 - 340.20 | 13.04 | 3.17 | 97,792 | 119,978 |
|
Hindusthan National Glass & Inds. Ltd. |
Construction | Glass & Glassware | 85.10 Aug 21, 15:52 |
0.12 | 70.00 - 191.80 | 0.00 | 4.20 | 3,324 | 762 |
|
Hindusthan Udyog Ltd. |
Metals | Structurals | 3.16 Aug 07, 2017 |
1.94 | 3.16 - 3.16 | 0.00 | 0.08 | 17 | 2 |
|
Hindusthan Urban Infrastructure Ltd. |
Engineering | Electronic Components | 915.00 Aug 21, 2018 |
-6.15 | 778.00 - 1,650.00 | 0.00 | 0.33 | 332 | 132 |
|
Hipolin Ltd. |
FMCG | Soaps & Detergents | 26.25 Aug 16, 2018 |
-4.89 | 25.85 - 38.25 | 0.00 | 1.28 | 8 | 8 |
|
Hira Ferro Alloys Ltd. |
Metals | Steel Tubes & Pipes | 31.85 Aug 01, 2014 |
1.76 | 18.35 - 39.75 | 21.05 | 0.39 | 105 | 62 |
|
Hiran Orgochem Ltd. |
Healthcare | Drugs & Pharma | 0.48 Mar 30, 2015 |
4.35 | 0.40 - 0.70 | 5.56 | -0.14 | 70 | 5 |
|
Hisar Metal Inds. Ltd. |
Metals | Other Metal prod. | 62.50 Aug 21, 15:56 |
-0.32 | 46.40 - 129.65 | 6.36 | 1.62 | 93 | 33 |
|
Hisar Spinning Mills Ltd. |
Textiles | Cotton & Blended Yarn | 18.10 Aug 21, 2018 |
-4.74 | 8.14 - 23.55 | 4.93 | 0.86 | 11 | 7 |
|
Hit Kit Global Solutions Ltd. |
Technology | Computer Software | 0.28 Aug 17, 2018 |
0.00 | 0.26 - 0.35 | 0.00 | 0.11 | 1 | 1 |
|
Hitech Corporation Ltd. |
Chemicals | Other Plastic Prod. | 130.60 Aug 21, 15:45 |
-2.57 | 126.05 - 203.00 | 24.91 | 1.46 | 382 | 222 |
|
Hi-Tech Pipes Ltd. |
Metals | Castings & Forgings | 292.25 Aug 21, 15:45 |
6.45 | 160.00 - 465.00 | 14.89 | 2.72 | 555 | 313 |
|
Hittco Tools Ltd. |
Engineering | Machine Tools | 4.64 Aug 16, 2018 |
4.98 | 3.10 - 6.00 | 0.00 | 1.07 | 6 | 3 |
|
HK Trade International Ltd. |
Chemicals | Other Plastic Prod. | 17.50 Aug 13, 2018 |
-1.41 | 15.55 - 23.15 | 85.30 | 1.15 | 3 | 5 |
|
HMT Ltd. |
Engineering | Industrial Machinery | 21.10 Aug 21, 15:59 |
-3.87 | 20.90 - 37.50 | 146.44 | 11.29 | 6,648 | 2,492 |
|
Honda Siel Power Products Ltd. |
Engineering | Motors & generators | 1,241.05 Aug 21, 15:50 |
0.49 | 1,200.00 - 1,649.85 | 20.34 | 2.58 | 1,066 | 1,258 |
|
Honeywell Automation India Ltd. |
Engineering | Electronic Equipts. | 22,748.50 Aug 21, 15:51 |
-1.04 | 12,359.00 - 24,242.00 | 70.48 | 13.38 | 19,242 | 20,161 |
|
Hotel Leelaventure Ltd. |
Services | Hotels & Restaurants | 16.55 Aug 21, 15:54 |
-0.60 | 14.55 - 25.40 | 0.00 | 3.29 | 4,800 | 1,044 |
|
Hotel Rugby Ltd. |
Services | Hotels & Restaurants | 2.40 Aug 14, 2018 |
0.00 | 2.40 - 3.50 | 0.00 | 0.39 | 3 | 3 |
|
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 55.05 Aug 21, 15:59 |
-0.18 | 51.00 - 92.60 | 13.80 | 1.12 | 38,904 | 11,040 |
|
Housing Development & Infrastructure Ltd. |
Construction | Real Estate | 32.35 Aug 21, 15:59 |
-4.85 | 17.45 - 69.15 | 12.46 | 0.12 | 3,795 | 1,406 |
|
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 1,913.35 Aug 21, 15:59 |
-0.35 | 1,638.00 - 2,052.95 | 25.25 | 4.97 | 633,254 | 323,378 |
|
HOV Services Ltd. |
Services | Misc.Other Services | 214.45 Aug 21, 15:53 |
0.82 | 181.00 - 397.00 | 0.00 | 3.41 | 270 | 271 |
|
Howard Hotels Ltd. |
Services | Hotels & Restaurants | 7.28 Aug 21, 2018 |
4.90 | 5.68 - 12.26 | 0.00 | 0.57 | 8 | 7 |
|
HP Cotton Textile Mills Ltd. |
Textiles | Cotton & Blended Yarn | 45.80 Aug 21, 2018 |
0.11 | 27.60 - 50.85 | 6.39 | 0.95 | 36 | 17 |
|
HPC Biosciences Ltd. |
FMCG | Food Processing | 32.05 Jun 05, 2018 |
-1.99 | 32.05 - 47.50 | 0.00 | 16.61 | 511 | 512 |
|
HPL Electric & Power Ltd. |
Engineering | Electronic Equipts. | 79.15 Aug 21, 15:43 |
-0.57 | 66.00 - 165.45 | 18.21 | 0.71 | 802 | 506 |
|
HRB Floriculture Ltd. |
FMCG | Floriculture | 9.00 Aug 29, 2012 |
-37.93 | 9.00 - 9.00 | - | - | - | - |
|
HS India Ltd. |
Services | Hotels & Restaurants | 9.12 Aug 21, 2018 |
3.75 | 7.01 - 17.00 | 8.13 | 0.52 | 33 | 15 |
|
HSIL Ltd. |
Construction | Ceramic tiles | 301.45 Aug 21, 15:54 |
-0.86 | 300.50 - 564.00 | 33.53 | 1.46 | 3,172 | 2,183 |
|
HT Media Ltd. |
FMCG | Books & Newspapers | 57.20 Aug 21, 15:58 |
0.35 | 53.20 - 118.40 | 4.91 | 0.52 | 2,042 | 1,331 |
|
Hubtown Ltd. |
Construction | Real Estate | 62.90 Aug 21, 15:59 |
2.78 | 56.50 - 167.00 | 18.21 | 0.26 | 2,258 | 459 |
|
Huhtamaki PPL Ltd. |
FMCG | Paper prod. | 274.05 Aug 21, 15:51 |
1.97 | 200.95 - 373.80 | 28.88 | 3.75 | 2,306 | 2,083 |
|
Husys Consulting Ltd. |
Services | Misc.Other Services | 37.00 Aug 16, 2018 |
-2.63 | 31.60 - 51.95 | 7.70 | 1.07 | 7 | 8 |
|
Hypersoft Technologies Ltd. |
Technology | Computer Software | 8.37 Aug 21, 2018 |
4.89 | 5.23 - 11.30 | 10.20 | 1.11 | 3 | 4 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda Pioneer
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP BlackRock
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
COMPANY
