| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
H
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
Halder Venture Ltd. |
Services | Trading | 10.48 Oct 19, 2018 |
-4.64 | 5.31 - 11.53 | 220.83 | 0.98 | 70 | 3 |
|
Haldyn Glass Gujarat Ltd. |
Construction | Glass & Glassware | 33.50 Oct 23, 13:34 |
-2.90 | 28.00 - 54.95 | 22.83 | 1.33 | 183 | 185 |
|
Hanjer Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.93 Aug 07, 2014 |
-4.93 | 1.63 - 4.24 | 0.00 | 0.19 | 50 | 2 |
|
Hanung Toys & Textiles Ltd. |
Textiles | Misc.Textiles | 0.80 Oct 11, 2018 |
-5.88 | 0.80 - 5.60 | 0.00 | -0.00 | 2,150 | 2 |
|
Hardcastle & Waud Mfg. Co. Ltd. |
Diversified | Diversified | 247.10 Oct 23, 12:52 |
-3.27 | 247.10 - 506.20 | 0.00 | 0.47 | 17 | 17 |
|
Haria Apparels Ltd. |
Textiles | Textile Processing | 2.06 Oct 23, 13:31 |
-3.29 | 1.90 - 4.60 | 4.37 | 0.25 | 10 | 3 |
|
Haria Exports Ltd. |
Textiles | Readymade Garments | 0.86 Oct 23, 11:43 |
-3.37 | 0.86 - 4.57 | 1.37 | 0.07 | 0.88 | 1 |
|
Harita Seating Systems Ltd |
Automobile | Auto Ancillaries | 580.00 Oct 23, 13:20 |
-1.11 | 489.55 - 1,139.80 | 15.22 | 3.84 | 470 | 456 |
|
Hariyana Ship Breakers Ltd. |
Metals | Other Metal prod. | 55.00 Oct 23, 13:31 |
-7.17 | 51.10 - 123.35 | 5.06 | 0.29 | 45 | 37 |
|
Harmony Capital Services Ltd. |
Services | Misc.Other Services | 4.99 Sep 28, 2018 |
0.00 | 4.95 - 5.69 | 19.45 | 1.04 | 1 | 1 |
|
Harrisons Malayalam Ltd. |
FMCG | Tea & Coffee | 83.70 Oct 23, 13:23 |
-0.89 | 71.25 - 124.85 | 0.00 | 1.57 | 247 | 156 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 34.75 Oct 23, 09:59 |
0.00 | 31.65 - 75.00 | 11.51 | 0.49 | 16 | 18 |
|
Haryana Financial Corpn. |
Financial | SIDCs/SFCs | 24.65 Jul 13, 2011 |
4.89 | 23.50 - 24.65 | - | - | - | - |
|
Haryana Leather Chemicals Ltd. |
Chemicals | Misc.Chem. | 28.80 Oct 23, 13:00 |
4.92 | 26.10 - 70.00 | 0.00 | 0.48 | 5 | 13 |
|
Haryana Texprints (Overseas) Ltd. |
Textiles | Textile Processing | 2.66 Dec 19, 2016 |
4.72 | 2.34 - 4.80 | 12.39 | 1.09 | 32 | 13 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 6.60 Aug 30, 2018 |
1.23 | 6.28 - 7.84 | 34.90 | 0.28 | 7 | 7 |
|
Hathway Bhawani Cabletel & Datacom Ltd. |
Services | Media & Entertainment | 2.46 Oct 22, 2018 |
4.68 | 2.24 - 4.35 | 0.00 | -0.50 | 5 | 2 |
|
Hathway Cable & Datacom Ltd. |
Communication | Telecom.Services | 30.00 Oct 23, 13:24 |
-0.83 | 15.10 - 48.70 | 54.43 | 2.26 | 4,241 | 2,605 |
|
Hatsun Agro Products Ltd. |
FMCG | Dairy products | 582.30 Oct 23, 13:24 |
-2.80 | 564.91 - 956.56 | 104.31 | 12.12 | 11,027 | 9,761 |
|
Havells India Ltd. |
Engineering | Switching Equipment | 582.30 Oct 23, 13:24 |
-1.20 | 450.00 - 728.75 | 45.49 | 9.58 | 35,347 | 36,809 |
|
Hawa Engineers Ltd. |
FMCG | Misc. Manuf.Articles | 40.95 Oct 23, 11:04 |
5.00 | 39.00 - 87.80 | 7.54 | 1.07 | 18 | 14 |
|
Hawkins Cookers Ltd. |
Cons Durable | Domestic Electrical Applns. | 2,888.95 Oct 23, 13:34 |
-1.75 | 2,652.00 - 3,548.00 | 28.38 | 12.90 | 1,493 | 1,555 |
|
Hazoor Multi Projects Ltd. |
Services | Media & Entertainment | 0.55 Oct 22, 2018 |
0.00 | 0.47 - 1.09 | 697.81 | 0.06 | 1 | 1 |
|
HB Estate Developers Ltd. |
Construction | Real Estate | 14.30 Oct 23, 13:12 |
-4.67 | 11.45 - 38.10 | 0.00 | 0.13 | 308 | 29 |
|
Hb Leasing & Finance Co. Ltd. |
Financial | Equipt.Leasing | 0.75 Oct 17, 2018 |
-3.85 | 0.75 - 3.99 | 3.69 | 0.36 | 0.74 | 0.83 |
|
HB Portfolio Ltd. |
Financial | Invest.Services | 23.15 Oct 23, 13:12 |
-2.73 | 20.15 - 52.80 | 2.70 | 0.21 | 8 | 26 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 10.70 Oct 23, 13:32 |
-4.97 | 10.70 - 58.75 | 0.00 | 0.19 | -16 | 8 |
|
HBL Power Systems Ltd. |
Engineering | Electronic Components | 27.05 Oct 23, 13:21 |
-2.52 | 23.60 - 76.50 | 26.69 | 1.01 | 1,122 | 776 |
|
HCL Infosystems Ltd. |
Technology | Computer Hardware | 24.40 Oct 23, 13:23 |
-1.81 | 21.25 - 69.70 | 0.00 | 4.19 | 1,746 | 818 |
|
HCL Technologies Ltd. |
Technology | Computer Software | 975.05 Oct 23, 13:24 |
-0.51 | 824.85 - 1,125.05 | 14.87 | 3.82 | 127,092 | 132,910 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 1,372.85 Oct 23, 13:24 |
1.77 | 1,250.00 - 1,970.00 | 39.65 | 5.40 | 27,302 | 28,615 |
|
HDFC Bank Ltd. |
Financial | Banking | 1,998.65 Oct 23, 13:24 |
-0.01 | 1,757.85 - 2,220.00 | 28.43 | 3.95 | 574,914 | 541,533 |
|
HDFC Standard Life Insurance Company Ltd. |
Financial | Life Insurance | 364.55 Oct 23, 13:24 |
-0.31 | 307.00 - 548.25 | - | 36.68 | 72,750 | 73,860 |
|
Healthcare Global Enterprises Ltd. |
Healthcare | Health Services | 227.50 Oct 23, 13:21 |
0.07 | 199.00 - 353.80 | 162.44 | 3.97 | 2,445 | 2,011 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
HEC Infra Projects Ltd. |
Construction | Infrastructure | 131.70 Oct 23, 09:17 |
0.00 | 0.00 - 200.65 | 7.99 | 1.02 | 47 | 27 |
|
Heera Ispat Ltd. |
Chemicals | Carbon Black | 1.91 Oct 09, 2018 |
0.00 | 1.91 - 1.91 | 22.93 | 0.27 | 1 | 1 |
|
HEG Ltd. |
Engineering | Welding machinery | 4,079.10 Oct 23, 13:24 |
-0.33 | 1,270.00 - 4,955.00 | 8.79 | 6.34 | 16,648 | 16,358 |
|
Heidelberg Cement India Ltd. |
Construction | Cement | 126.75 Oct 23, 13:24 |
-1.09 | 120.70 - 189.95 | 17.38 | 2.66 | 3,331 | 2,924 |
|
Helios & Matheson Information Technology Ltd. |
Technology | Computer Software | 8.97 Feb 22, 2016 |
-4.98 | 8.55 - 67.40 | 0.43 | 0.06 | 255 | 24 |
|
Hella India Lighting Ltd. |
Automobile | Auto Ancillaries | 352.40 Apr 22, 2015 |
-7.51 | 100.00 - 547.60 | 14.05 | 5.40 | 116 | 112 |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 34.35 Oct 23, 10:20 |
4.89 | 13.12 - 34.35 | 517.11 | 2.69 | 35 | 33 |
|
Hemo Organic Ltd. |
Services | Trading | 13.80 May 03, 2018 |
-4.89 | 12.50 - 23.55 | 0.00 | 18.72 | 5 | 5 |
|
Hercules Hoists Ltd. |
Engineering | Other Machinery | 94.10 Oct 23, 13:23 |
-1.00 | 87.50 - 164.50 | 30.71 | 0.80 | 302 | 306 |
|
Heritage Foods Ltd. |
FMCG | Dairy products | 450.00 Oct 23, 13:24 |
-2.50 | 446.00 - 888.95 | 33.01 | 2.70 | 2,358 | 2,147 |
|
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 2,715.10 Oct 23, 13:24 |
-0.61 | 2,675.10 - 3,882.90 | 14.90 | 4.30 | 48,920 | 54,520 |
|
Hester Biosciences Ltd. |
Healthcare | Drugs & Pharma | 1,164.85 Oct 23, 13:24 |
-0.37 | 1,017.70 - 1,954.55 | 29.35 | 6.42 | 1,055 | 1,000 |
|
Hexa Tradex Ltd |
Metals | Steel Tubes & Pipes | 28.00 Oct 23, 13:15 |
3.13 | 24.70 - 99.00 | 0.00 | 0.60 | 170 | 150 |
|
Hexaware Technologies Ltd. |
Technology | Computer Software | 351.70 Oct 23, 13:24 |
-6.19 | 274.55 - 557.70 | 20.15 | 4.96 | 10,557 | 11,106 |
|
HG Infra Engineering Ltd. |
Construction | Construction | 193.50 Oct 23, 13:24 |
-4.18 | 170.50 - 355.00 | 15.66 | 2.32 | 1,497 | 1,320 |
|
High Energy Batteries (India) Ltd. |
Engineering | Storage Batteries | 336.50 Oct 23, 13:26 |
0.12 | 285.00 - 550.00 | 45.75 | 3.51 | 88 | 60 |
|
High Ground Enterprise Ltd. |
Engineering | Electronic Components | 8.75 Oct 23, 13:18 |
6.06 | 7.75 - 19.60 | 5.29 | 0.78 | 159 | 95 |
|
Hikal Ltd. |
Healthcare | Drugs & Pharma | 144.50 Oct 23, 13:24 |
-1.73 | 132.97 - 206.90 | 22.67 | 2.61 | 2,418 | 1,810 |
|
HIL Ltd. |
Construction | Cement & Asbestos prod. | 1,968.65 Oct 23, 13:24 |
-2.96 | 1,180.00 - 2,606.00 | 15.70 | 2.44 | 1,439 | 1,506 |
|
Hilton Metal Forging Ltd. |
Metals | Other Metal prod. | 24.95 Oct 23, 12:47 |
-4.04 | 18.85 - 47.15 | 57.28 | 0.53 | 65 | 32 |
|
Him Teknoforge Ltd. |
Automobile | Auto Ancillaries | 155.10 Oct 23, 12:49 |
-1.90 | 148.00 - 382.00 | 13.60 | 0.90 | 132 | 124 |
|
Himachal Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 4.15 Oct 22, 2018 |
-0.48 | 3.01 - 9.40 | 0.00 | 1.15 | 62 | 36 |
|
Himachal Futuristic Communications Ltd. |
Communication | Communication Equipt. | 20.15 Oct 23, 13:24 |
-0.74 | 18.45 - 36.65 | 14.55 | 2.04 | 2,861 | 2,528 |
|
Himadri Speciality Chemical Ltd. |
Energy | Coal & Lignite | 123.15 Oct 23, 13:24 |
-1.32 | 106.10 - 196.80 | 19.37 | 3.40 | 5,839 | 5,213 |
|
Himalaya Food lnternational Ltd. |
FMCG | Other Agri.prod. | 12.80 Oct 23, 13:31 |
-1.92 | 12.55 - 45.30 | 0.00 | 0.64 | 257 | 76 |
|
Himalaya Granites Ltd. |
Construction | Granite | 55.00 Aug 20, 2018 |
0.00 | 42.95 - 57.75 | 0.00 | 2.25 | 12 | 13 |
|
Himalchuli Food Products Ltd. |
Financial | Equipt.Leasing | 11.50 Aug 25, 2015 |
4.93 | 11.50 - 11.50 | 104.05 | -2.51 | 2 | 2 |
|
Himatsingka Seide Ltd. |
Textiles | Silk Textiles | 225.00 Oct 23, 13:24 |
-2.11 | 211.90 - 443.80 | 11.53 | 1.77 | 4,258 | 2,256 |
|
Hind Aluminium Industries Ltd. |
Metals | Aluminium Prod. | 89.20 Oct 23, 13:31 |
-3.04 | 83.30 - 174.90 | 7.18 | 0.67 | 128 | 58 |
|
Hind Commerce Ltd. |
Services | Trading | 3.00 Jan 14, 2016 |
- | 3.00 - 3.00 | 2.32 | 0.13 | 0.84 | 1 |
|
Hind Industries Ltd. |
FMCG | Poultry & meat prod. | 10.80 Aug 29, 2016 |
-4.93 | 10.80 - 26.45 | 0.00 | -0.07 | 422 | 9 |
|
Hind Rectifiers Ltd. |
Engineering | Electronic Components | 108.50 Oct 23, 13:11 |
-0.78 | 95.90 - 165.00 | 43.09 | 2.81 | 239 | 190 |
|
Hind Securities & Credits Ltd. |
Services | Trading | 5.40 Sep 17, 2018 |
4.85 | 4.50 - 5.40 | 26.74 | 0.49 | 33 | 3 |
|
Hind Syntex Ltd. |
Textiles | Cotton & Blended Yarn | 3.50 Oct 23, 13:19 |
0.00 | 0.00 - 17.10 | 0.00 | 2.15 | 4 | 4 |
|
Hindalco Industries Ltd. |
Metals | Aluminium | 219.35 Oct 23, 13:24 |
-2.08 | 192.35 - 284.00 | 32.26 | 1.01 | 90,409 | 50,296 |
|
Hindcon Chemicals Ltd. |
Chemicals | Misc.Chem. | 18.00 Oct 23, 12:19 |
0.00 | 17.00 - 33.60 | 4.64 | 0.72 | 15 | 18 |
|
Hindoostan Mills Ltd. |
Financial | Equipt.Leasing | 198.00 Oct 23, 13:33 |
6.08 | 176.05 - 386.80 | 0.00 | 0.53 | 46 | 31 |
|
Hinduja Foundries Ltd. |
Automobile | Auto Ancillaries | 37.20 Jun 05, 2017 |
1.09 | 28.05 - 61.30 | 0.00 | -1.89 | 1,218 | 769 |
|
Hinduja Global Solutions Ltd. |
Services | Misc.Other Services | 648.75 Oct 23, 13:24 |
1.00 | 572.35 - 1,037.80 | 6.91 | 0.87 | 1,434 | 1,327 |
|
Hinduja Ventures Ltd. |
Services | Media & Entertainment | 467.65 Oct 23, 13:22 |
-0.50 | 458.00 - 919.00 | 7.12 | 0.87 | 2,405 | 970 |
|
Hindustan Adhesives Ltd. |
Chemicals | Other Plastic Prod. | 90.00 Oct 23, 13:34 |
-4.26 | 68.50 - 150.00 | 22.06 | 1.79 | 68 | 48 |
|
Hindustan Aeronautics Ltd. |
Services | Air Transport | 754.20 Oct 23, 13:23 |
-1.46 | 751.00 - 1,184.95 | 12.34 | 2.12 | 19,941 | 25,582 |
|
Hindustan Bio Sciences Ltd. |
Technology | Computer Software | 1.03 Oct 08, 2018 |
4.04 | 0.37 - 1.03 | 0.00 | 0.51 | 3 | 1 |
|
Hindustan Composites Ltd. |
Automobile | Auto Ancillaries | 338.75 Oct 23, 13:21 |
-0.28 | 326.00 - 589.90 | 19.32 | 0.68 | 490 | 507 |
|
Hindustan Construction Co. Ltd. |
Construction | Construction | 11.75 Oct 23, 13:24 |
-0.42 | 9.45 - 44.95 | 27.59 | 0.43 | 9,672 | 1,194 |
|
Hindustan Continental Ltd. |
FMCG | Soyabean Prod. | 5.67 May 09, 2016 |
5.00 | 2.28 - 5.67 | 230.91 | 0.57 | 5 | 5 |
|
Hindustan Copper Ltd. |
Metals | Other Non-Ferrous Metal | 47.70 Oct 23, 13:24 |
-0.21 | 45.05 - 110.50 | 42.08 | 4.09 | 5,057 | 4,413 |
|
Hindustan Dorr Oliver Ltd. |
Engineering | Industrial Machinery | 1.25 Jul 17, 2018 |
-3.85 | 1.25 - 10.50 | 0.00 | -0.01 | 7 | 9 |
|
Hindustan Everest Tools Ltd. |
Metals | Other Metal prod. | 38.70 Jun 12, 2017 |
-3.01 | 38.70 - 61.30 | 0.12 | -0.31 | 17 | 6 |
|
Hindustan Fluorocarbons Ltd. |
Chemicals | Thermoplastics | 18.00 Oct 23, 12:49 |
-0.28 | 8.26 - 25.55 | 20.09 | -0.53 | 82 | 35 |
|
Hindustan Foods Ltd. |
FMCG | Food Processing | 290.00 Oct 23, 13:34 |
0.02 | 252.80 - 499.95 | 55.22 | 7.03 | 417 | 391 |
|
Hindustan Hardy Spicer Ltd. |
Automobile | Auto Ancillaries | 95.55 Oct 23, 12:59 |
5.00 | 76.00 - 159.00 | 19.68 | 1.68 | 19 | 14 |
|
Hindustan Housing Co. Ltd. |
Cons Durable | ACs & Refrigerators | 33.20 Mar 23, 2018 |
2.00 | 31.95 - 33.20 | 0.07 | 0.01 | -5 | 0.08 |
|
Hindustan Media Ventures Ltd. |
FMCG | Books & Newspapers | 144.00 Oct 23, 13:24 |
-1.50 | 140.00 - 274.50 | 7.69 | 0.78 | 668 | 1,050 |
|
Hindustan Motors Ltd. |
Automobile | Cars & Multi Utility Vehicles | 7.60 Oct 23, 13:21 |
-3.18 | 6.35 - 14.80 | 2.61 | -2.59 | 165 | 163 |
|
Hindustan Oil Exploration Co. Ltd. |
Energy | Crude Oil & Natural Gas | 137.85 Oct 23, 13:24 |
-2.65 | 88.75 - 164.80 | 19.30 | 4.19 | 1,701 | 1,843 |
|
Hindustan Organic Chemicals Ltd. |
Chemicals | Organic Chemicals | 27.10 Oct 23, 13:31 |
-1.09 | 17.00 - 43.55 | 0.00 | 2.01 | 591 | 184 |
|
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 205.55 Oct 23, 13:24 |
-2.40 | 163.00 - 484.35 | 4.48 | 1.25 | 47,671 | 32,023 |
|
Hindustan Tin Works Ltd. |
Metals | Other Non-Ferrous Metal | 63.60 Oct 23, 13:31 |
-2.00 | 61.40 - 116.00 | 6.39 | 0.48 | 173 | 67 |
|
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 1,574.00 Oct 23, 13:24 |
-0.69 | 1,226.35 - 1,808.65 | 59.87 | 48.98 | 336,730 | 343,086 |
|
Hindustan Wires Ltd. |
Metals | Steel Wires | 37.00 Oct 15, 2018 |
1.65 | 27.45 - 50.40 | 14.34 | 3.09 | 36 | 36 |
|
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 277.85 Oct 23, 13:24 |
-1.52 | 260.65 - 340.20 | 14.10 | 3.02 | 97,222 | 119,408 |
|
Hindusthan National Glass & Inds. Ltd. |
Construction | Glass & Glassware | 82.55 Oct 23, 13:23 |
1.66 | 70.00 - 191.80 | 0.00 | 4.04 | 3,257 | 734 |
|
Hindusthan Udyog Ltd. |
Metals | Structurals | 3.16 Aug 07, 2017 |
1.94 | 3.16 - 3.16 | 0.00 | 0.08 | 17 | 2 |
|
Hindusthan Urban Infrastructure Ltd. |
Engineering | Electronic Components | 789.40 Oct 22, 2018 |
-4.40 | 640.10 - 1,650.00 | 0.00 | 0.28 | 346 | 114 |
|
Hipolin Ltd. |
FMCG | Soaps & Detergents | 24.00 Oct 12, 2018 |
1.05 | 23.75 - 38.25 | 0.00 | 1.17 | 7 | 8 |
|
Hira Ferro Alloys Ltd. |
Metals | Steel Tubes & Pipes | 31.85 Aug 01, 2014 |
1.76 | 18.35 - 39.75 | 10.73 | 0.39 | 105 | 62 |
|
Hiran Orgochem Ltd. |
Healthcare | Drugs & Pharma | 0.48 Mar 30, 2015 |
4.35 | 0.40 - 0.70 | 5.56 | -0.14 | 70 | 5 |
|
Hisar Metal Inds. Ltd. |
Metals | Other Metal prod. | 48.55 Oct 23, 12:40 |
0.00 | 47.00 - 129.65 | 5.27 | 1.34 | 87 | 28 |
|
Hisar Spinning Mills Ltd. |
Textiles | Cotton & Blended Yarn | 11.40 Oct 08, 2018 |
-5.00 | 8.14 - 23.55 | 3.11 | 0.54 | 8 | 4 |
|
Hit Kit Global Solutions Ltd. |
Technology | Computer Software | 0.23 Oct 17, 2018 |
-4.17 | 0.23 - 0.35 | 0.00 | 0.09 | 0.79 | 0.85 |
|
Hitech Corporation Ltd. |
Chemicals | Other Plastic Prod. | 78.70 Oct 23, 13:21 |
-2.11 | 75.05 - 199.00 | 15.71 | 0.92 | 300 | 140 |
|
Hi-Tech Pipes Ltd. |
Metals | Castings & Forgings | 249.40 Oct 23, 13:23 |
6.29 | 203.00 - 465.00 | 11.95 | 2.19 | 493 | 251 |
|
Hittco Tools Ltd. |
Engineering | Machine Tools | 3.44 Oct 03, 2018 |
-4.97 | 3.10 - 5.98 | 0.00 | 0.80 | 6 | 2 |
|
HK Trade International Ltd. |
Chemicals | Other Plastic Prod. | 17.50 Sep 04, 2018 |
0.00 | 15.55 - 23.15 | 85.30 | 1.15 | 3 | 5 |
|
HMT Ltd. |
Engineering | Industrial Machinery | 19.05 Oct 23, 13:12 |
-4.51 | 17.50 - 37.50 | 142.91 | 11.02 | 6,588 | 2,432 |
|
Honda Siel Power Products Ltd. |
Engineering | Motors & generators | 1,065.00 Oct 23, 13:19 |
-0.10 | 1,044.00 - 1,649.85 | 17.73 | 2.25 | 904 | 1,096 |
|
Honeywell Automation India Ltd. |
Engineering | Electronic Equipts. | 18,629.95 Oct 23, 13:23 |
-2.18 | 14,751.00 - 24,242.00 | 58.90 | 11.19 | 15,931 | 16,850 |
|
Hotel Leelaventure Ltd. |
Services | Hotels & Restaurants | 13.10 Oct 23, 13:24 |
-0.76 | 12.80 - 25.15 | 0.00 | 2.60 | 4,583 | 827 |
|
Hotel Rugby Ltd. |
Services | Hotels & Restaurants | 2.15 Oct 23, 13:07 |
0.00 | 0.00 - 3.00 | 0.00 | 0.34 | 3 | 3 |
|
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 41.05 Oct 23, 13:24 |
-1.20 | 40.05 - 89.80 | 9.01 | 0.82 | 44,291 | 8,308 |
|
Housing Development & Infrastructure Ltd. |
Construction | Real Estate | 19.45 Oct 23, 13:24 |
-1.27 | 17.45 - 69.15 | 7.88 | 0.08 | 3,033 | 890 |
|
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 1,702.30 Oct 23, 13:24 |
2.65 | 1,638.00 - 2,052.95 | 22.26 | 4.15 | 595,006 | 285,130 |
|
HOV Services Ltd. |
Services | Misc.Other Services | 166.55 Oct 23, 13:22 |
-3.20 | 156.00 - 397.00 | 0.00 | 2.72 | 216 | 216 |
|
Howard Hotels Ltd. |
Services | Hotels & Restaurants | 8.90 Oct 04, 2018 |
0.00 | 5.79 - 12.26 | 0.00 | 0.69 | 10 | 8 |
|
HP Cotton Textile Mills Ltd. |
Textiles | Cotton & Blended Yarn | 46.55 Oct 23, 13:34 |
-5.29 | 27.60 - 56.90 | 6.86 | 1.02 | 37 | 19 |
|
HPC Biosciences Ltd. |
FMCG | Food Processing | 31.45 Aug 28, 2018 |
-1.87 | 31.45 - 47.50 | 0.00 | 16.30 | 502 | 502 |
|
HPL Electric & Power Ltd. |
Engineering | Electronic Equipts. | 60.35 Oct 23, 13:24 |
-0.41 | 52.10 - 165.45 | 14.18 | 0.56 | 810 | 394 |
|
HRB Floriculture Ltd. |
FMCG | Floriculture | 9.00 Aug 29, 2012 |
-37.93 | 9.00 - 9.00 | - | - | - | - |
|
HS India Ltd. |
Services | Hotels & Restaurants | 8.56 Oct 22, 2018 |
-4.89 | 7.01 - 17.00 | 7.63 | 0.49 | 29 | 14 |
|
HSIL Ltd. |
Construction | Ceramic tiles | 250.50 Oct 23, 13:21 |
-2.07 | 228.00 - 564.00 | 28.35 | 1.24 | 2,835 | 1,845 |
|
HT Media Ltd. |
FMCG | Books & Newspapers | 45.55 Oct 23, 13:23 |
1.67 | 43.05 - 118.40 | 3.86 | 0.41 | 1,296 | 1,046 |
|
Hubtown Ltd. |
Construction | Real Estate | 38.35 Oct 23, 13:15 |
-1.54 | 35.60 - 167.00 | 11.36 | 0.16 | 1,797 | 286 |
|
Huhtamaki PPL Ltd. |
FMCG | Paper prod. | 209.00 Oct 23, 13:24 |
-2.70 | 185.00 - 373.80 | 22.27 | 2.89 | 1,830 | 1,606 |
|
Husys Consulting Ltd. |
Services | Misc.Other Services | 37.00 Oct 23, 11:25 |
0.00 | 0.00 - 51.95 | 7.70 | 1.07 | 7 | 8 |
|
Hypersoft Technologies Ltd. |
Technology | Computer Software | 7.29 Oct 23, 13:31 |
-2.67 | 5.23 - 11.30 | 9.12 | 0.99 | 3 | 3 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda Pioneer
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
COMPANY