| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
H
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
Halder Venture Ltd. |
Services | Trading | 5.73 May 21, 2018 |
0.17 | 5.31 - 11.53 | 0.65 | 0.04 | 2 | 2 |
|
Haldyn Glass Gujarat Ltd. |
Construction | Glass & Glassware | 36.70 Jun 15, 2018 |
-2.00 | 32.10 - 54.95 | 0.00 | 1.52 | 208 | 197 |
|
Hanjer Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.93 Aug 07, 2014 |
-4.93 | 1.63 - 4.24 | 0.00 | 0.19 | 50 | 2 |
|
Hanung Toys & Textiles Ltd. |
Textiles | Misc.Textiles | 2.15 Jun 15, 15:31 |
-2.27 | 2.05 - 6.45 | 0.00 | -0.00 | 2,154 | 6 |
|
Hardcastle & Waud Mfg. Co. Ltd. |
Diversified | Diversified | 325.00 Jun 15, 2018 |
0.00 | 250.05 - 506.20 | 0.00 | 0.60 | 22 | 22 |
|
Haria Apparels Ltd. |
Textiles | Textile Processing | 3.22 Jun 15, 2018 |
-4.73 | 2.65 - 4.60 | 2.84 | 0.37 | 12 | 5 |
|
Haria Exports Ltd. |
Textiles | Readymade Garments | 1.31 Jun 15, 2018 |
-3.68 | 1.30 - 4.57 | 2.45 | 0.10 | 1 | 2 |
|
Harita Seating Systems Ltd |
Automobile | Auto Ancillaries | 969.85 Jun 15, 15:48 |
0.12 | 690.50 - 1,139.80 | 25.47 | 6.93 | 739 | 748 |
|
Hariyana Ship Breakers Ltd. |
Metals | Other Metal prod. | 86.80 Jun 15, 2018 |
0.46 | 66.00 - 123.35 | 5.46 | 0.43 | 62 | 54 |
|
Harmony Capital Services Ltd. |
Services | Misc.Other Services | 5.28 Jun 04, 2018 |
0.00 | 5.28 - 5.97 | 8.61 | 1.09 | 0.54 | 2 |
|
Harrisons Malayalam Ltd. |
FMCG | Tea & Coffee | 97.10 Jun 15, 15:48 |
8.07 | 70.35 - 124.85 | 40.41 | 1.87 | 272 | 180 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 41.85 Jun 15, 2018 |
4.49 | 25.85 - 75.00 | 13.86 | 0.59 | 21 | 22 |
|
Haryana Financial Corpn. |
Financial | SIDCs/SFCs | 24.65 Jul 13, 2011 |
4.89 | 23.50 - 24.65 | - | - | - | - |
|
Haryana Leather Chemicals Ltd. |
Chemicals | Misc.Chem. | 36.10 Jun 15, 2018 |
-1.10 | 35.00 - 70.00 | 10.25 | 0.60 | 10 | 18 |
|
Haryana Texprints (Overseas) Ltd. |
Textiles | Textile Processing | 2.66 Dec 19, 2016 |
4.72 | 2.34 - 4.80 | 12.39 | 1.09 | 32 | 13 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 6.40 May 04, 2018 |
0.00 | 6.33 - 8.00 | 27.97 | 0.27 | 7 | 7 |
|
Hathway Bhawani Cabletel & Datacom Ltd. |
Services | Media & Entertainment | 2.47 May 24, 2018 |
0.00 | 2.47 - 4.57 | 0.00 | -0.50 | 0.19 | 2 |
|
Hathway Cable & Datacom Ltd. |
Communication | Telecom.Services | 29.10 Jun 15, 15:54 |
-3.00 | 23.45 - 48.70 | 0.00 | 3.06 | 4,058 | 2,421 |
|
Hatsun Agro Products Ltd. |
FMCG | Dairy products | 704.05 Jun 15, 15:48 |
-0.03 | 541.99 - 956.56 | 125.31 | 12.74 | 12,248 | 11,383 |
|
Havells India Ltd. |
Engineering | Switching Equipment | 555.45 Jun 15, 15:53 |
1.32 | 440.85 - 592.50 | 52.38 | 10.59 | 32,671 | 34,692 |
|
Hawa Engineers Ltd. |
FMCG | Misc. Manuf.Articles | 63.80 Jun 15, 2018 |
2.90 | 48.30 - 87.80 | 23.03 | 1.81 | 27 | 22 |
|
Hawkins Cookers Ltd. |
Cons Durable | Domestic Electrical Applns. | 2,794.30 Jun 15, 2018 |
-0.26 | 2,604.95 - 3,371.20 | 30.35 | 13.45 | 1,438 | 1,478 |
|
Hazoor Multi Projects Ltd. |
Services | Media & Entertainment | 0.87 Jun 15, 2018 |
0.00 | 0.47 - 1.09 | 0.00 | 0.10 | 2 | 2 |
|
HB Estate Developers Ltd. |
Construction | Real Estate | 26.40 Mar 12, 2018 |
1.73 | 8.67 - 38.10 | 0.00 | -9.33 | 371 | 51 |
|
Hb Leasing & Finance Co. Ltd. |
Financial | Equipt.Leasing | 1.82 Jun 13, 2018 |
-0.55 | 1.27 - 3.99 | 8.42 | 0.84 | 2 | 2 |
|
HB Portfolio Ltd. |
Financial | Invest.Services | 34.95 Mar 09, 2018 |
-2.78 | 17.40 - 52.80 | 3.37 | 0.32 | 33 | 38 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 33.30 Mar 08, 2018 |
-6.85 | 15.55 - 58.80 | 0.00 | 0.53 | 5 | 24 |
|
HBL Power Systems Ltd. |
Engineering | Electronic Components | 36.80 Jun 15, 15:48 |
-0.54 | 33.45 - 76.50 | 34.40 | 1.34 | 1,473 | 1,020 |
|
HCL Infosystems Ltd. |
Technology | Computer Hardware | 39.20 Jun 15, 15:53 |
-3.21 | 33.65 - 69.70 | 0.00 | 5.47 | 2,310 | 1,287 |
|
HCL Technologies Ltd. |
Technology | Computer Software | 948.30 Jun 15, 15:54 |
1.21 | 824.85 - 1,108.00 | 15.13 | 3.63 | 122,314 | 131,915 |
|
HDFC Bank Ltd. |
Financial | Banking | 2,029.60 Jun 15, 15:53 |
-0.38 | 1,643.00 - 2,160.00 | 28.56 | 4.82 | 562,033 | 528,652 |
|
HDFC Standard Life Insurance Company Ltd. |
Financial | Life Insurance | 469.75 Jun 15, 15:54 |
-2.44 | 307.00 - 548.25 | 85.27 | 20.07 | 93,612 | 94,409 |
|
Healthcare Global Enterprises Ltd. |
Healthcare | Health Services | 284.60 Jun 15, 15:50 |
-1.74 | 241.15 - 353.80 | 122.51 | 4.88 | 2,841 | 2,514 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
HEC Infra Projects Ltd. |
Construction | Infrastructure | 150.10 Jun 04, 2018 |
-5.00 | 95.00 - 200.65 | 9.11 | 1.16 | 48 | 30 |
|
Heera Ispat Ltd. |
Chemicals | Carbon Black | 1.91 Feb 05, 2018 |
0.00 | 1.91 - 3.15 | 20.43 | 0.27 | 1 | 1 |
|
HEG Ltd. |
Engineering | Welding machinery | 3,347.25 Jun 15, 15:52 |
-0.96 | 259.00 - 3,700.00 | 12.14 | 7.00 | 14,020 | 13,345 |
|
Heidelberg Cement India Ltd. |
Construction | Cement | 136.25 Jun 15, 15:52 |
-3.02 | 109.00 - 189.95 | 23.23 | 2.96 | 3,784 | 3,093 |
|
Helios & Matheson Information Technology Ltd. |
Technology | Computer Software | 8.97 Feb 22, 2016 |
-4.98 | 8.55 - 67.40 | 0.43 | 0.06 | 255 | 24 |
|
Hella India Lighting Ltd. |
Automobile | Auto Ancillaries | 352.40 Apr 22, 2015 |
-7.51 | 100.00 - 547.60 | 14.05 | 5.40 | 116 | 112 |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 12.50 Dec 13, 2016 |
- | 12.50 - 12.50 | 253.76 | 1.11 | 12 | 12 |
|
Hemo Organic Ltd. |
Services | Trading | 13.80 May 03, 2018 |
-4.89 | 12.50 - 23.55 | 0.00 | 18.72 | 5 | 5 |
|
Hercules Hoists Ltd. |
Engineering | Other Machinery | 128.30 Jun 15, 15:54 |
-0.39 | 102.10 - 164.50 | 41.88 | 1.08 | 406 | 410 |
|
Heritage Foods Ltd. |
FMCG | Dairy products | 689.45 Jun 15, 15:50 |
0.64 | 520.00 - 888.95 | 51.15 | 4.13 | 3,322 | 3,211 |
|
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 3,693.70 Jun 15, 15:53 |
-0.05 | 3,361.05 - 4,091.95 | 19.80 | 6.15 | 69,198 | 73,677 |
|
Hester Biosciences Ltd. |
Healthcare | Drugs & Pharma | 1,255.70 Jun 15, 15:49 |
0.77 | 845.00 - 1,954.55 | 42.07 | 7.66 | 1,132 | 1,078 |
|
Hexa Tradex Ltd |
Metals | Steel Tubes & Pipes | 38.90 Jun 15, 15:40 |
-2.63 | 18.55 - 99.00 | 0.00 | 0.78 | 234 | 215 |
|
Hexaware Technologies Ltd. |
Technology | Computer Software | 444.45 Jun 15, 15:53 |
-0.91 | 236.00 - 459.30 | 25.43 | 6.24 | 12,674 | 13,223 |
|
HG Infra Engineering Ltd. |
Construction | Construction | 302.85 Jun 15, 15:52 |
1.00 | 252.10 - 355.00 | 23.35 | 3.64 | 2,154 | 1,968 |
|
High Energy Batteries (India) Ltd. |
Engineering | Storage Batteries | 365.50 Jun 15, 2018 |
-2.65 | 275.05 - 550.00 | 19.95 | 3.59 | 99 | 66 |
|
High Ground Enterprise Ltd. |
Engineering | Electronic Components | 16.95 Jun 15, 15:48 |
0.59 | 8.05 - 19.60 | 12.24 | 1.88 | 248 | 195 |
|
Hikal Ltd. |
Healthcare | Drugs & Pharma | 243.85 Jun 15, 15:53 |
1.92 | 195.00 - 265.50 | 25.94 | 3.73 | 2,493 | 2,004 |
|
HIL Ltd. |
Construction | Cement & Asbestos prod. | 1,968.65 Jun 15, 15:49 |
-1.82 | 894.70 - 2,374.75 | 18.26 | 2.60 | 1,519 | 1,475 |
|
Hilton Metal Forging Ltd. |
Metals | Other Metal prod. | 25.85 Jun 15, 15:31 |
-1.71 | 25.05 - 54.45 | 88.15 | 0.54 | 56 | 32 |
|
Him Teknoforge Ltd. |
Automobile | Auto Ancillaries | 195.60 Jun 15, 2018 |
3.57 | 177.00 - 382.00 | 14.63 | 1.14 | 161 | 154 |
|
Himachal Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 3.50 Jun 15, 2018 |
0.00 | 3.01 - 9.40 | 0.00 | 0.96 | 56 | 30 |
|
Himachal Futuristic Communications Ltd. |
Communication | Communication Equipt. | 33.25 Jun 15, 15:53 |
-0.15 | 11.85 - 36.65 | 24.55 | 3.56 | 4,540 | 4,121 |
|
Himadri Speciality Chemical Ltd. |
Energy | Coal & Lignite | 141.70 Jun 15, 15:52 |
-1.29 | 65.10 - 196.80 | 24.01 | 4.20 | 6,678 | 5,941 |
|
Himalaya Food lnternational Ltd. |
FMCG | Other Agri.prod. | 32.00 Jun 15, 2018 |
0.95 | 20.50 - 45.30 | 0.00 | 1.55 | 367 | 185 |
|
Himalaya Granites Ltd. |
Construction | Granite | 55.30 Jun 15, 2018 |
0.00 | 42.95 - 57.75 | 0.00 | 2.27 | 10 | 13 |
|
Himalchuli Food Products Ltd. |
Financial | Equipt.Leasing | 11.50 Aug 25, 2015 |
4.93 | 11.50 - 11.50 | 0.00 | -2.51 | 2 | 2 |
|
Himatsingka Seide Ltd. |
Textiles | Silk Textiles | 334.45 Jun 15, 15:49 |
-1.53 | 290.05 - 443.80 | 16.36 | 2.69 | 4,503 | 3,300 |
|
Hind Aluminium Industries Ltd. |
Metals | Aluminium Prod. | 110.55 Jun 15, 2018 |
-0.41 | 83.50 - 174.90 | 8.99 | 0.84 | 140 | 70 |
|
Hind Commerce Ltd. |
Services | Trading | 3.00 Jan 14, 2016 |
- | 3.00 - 3.00 | 2.08 | 0.13 | 0.84 | 1 |
|
Hind Industries Ltd. |
FMCG | Poultry & meat prod. | 10.80 Aug 29, 2016 |
-4.93 | 10.80 - 26.45 | 0.00 | -0.07 | 422 | 9 |
|
Hind Rectifiers Ltd. |
Engineering | Electronic Components | 129.65 Jun 15, 15:48 |
1.93 | 75.58 - 165.00 | 162.05 | 3.21 | 253 | 213 |
|
Hind Securities & Credits Ltd. |
Services | Trading | 4.50 Mar 22, 2018 |
3.21 | 4.36 - 4.75 | 23.66 | 0.41 | 19 | 2 |
|
Hind Syntex Ltd. |
Textiles | Cotton & Blended Yarn | 6.40 Jun 15, 15:44 |
-1.54 | 5.20 - 17.10 | 0.00 | 2.11 | 8 | 8 |
|
Hindalco Industries Ltd. |
Metals | Aluminium | 237.40 Jun 15, 15:54 |
-3.00 | 185.10 - 284.00 | 8.76 | 1.16 | 99,913 | 53,309 |
|
Hindcon Chemicals Ltd. |
Chemicals | Misc.Chem. | 25.50 Jun 06, 2018 |
-5.56 | 24.00 - 33.60 | 6.57 | 1.02 | 30 | 26 |
|
Hindoostan Mills Ltd. |
Financial | Equipt.Leasing | 282.00 Jun 15, 2018 |
-2.08 | 235.50 - 426.80 | 0.00 | 0.79 | 68 | 47 |
|
Hinduja Foundries Ltd. |
Automobile | Auto Ancillaries | 37.20 Jun 05, 2017 |
1.09 | 28.05 - 61.30 | 0.00 | -1.89 | 1,218 | 769 |
|
Hinduja Global Solutions Ltd. |
Services | Misc.Other Services | 887.30 Jun 15, 15:48 |
-1.04 | 486.65 - 1,037.80 | 9.56 | 1.25 | 2,140 | 1,850 |
|
Hinduja Ventures Ltd. |
Services | Media & Entertainment | 747.60 Jun 15, 15:52 |
-1.01 | 438.30 - 919.00 | 0.00 | 9.09 | 2,664 | 1,519 |
|
Hindustan Adhesives Ltd. |
Chemicals | Other Plastic Prod. | 94.05 Jun 15, 2018 |
-2.54 | 60.50 - 150.00 | 19.32 | 1.80 | 68 | 48 |
|
Hindustan Aeronautics Ltd. |
Services | Air Transport | 968.50 Jun 15, 15:54 |
-0.47 | 949.05 - 1,184.95 | 15.59 | 2.68 | 22,189 | 32,320 |
|
Hindustan Bio Sciences Ltd. |
Technology | Computer Software | 0.95 Jun 04, 2018 |
4.40 | 0.37 - 1.60 | 0.00 | 0.47 | 2 | 1 |
|
Hindustan Composites Ltd. |
Automobile | Auto Ancillaries | 397.30 Jun 15, 15:53 |
0.18 | 381.10 - 690.00 | 25.49 | 0.85 | 580 | 587 |
|
Hindustan Construction Co. Ltd. |
Construction | Construction | 14.50 Jun 15, 15:53 |
-2.36 | 13.95 - 44.95 | 0.00 | -3.94 | 9,942 | 1,476 |
|
Hindustan Continental Ltd. |
FMCG | Soyabean Prod. | 5.67 May 09, 2016 |
5.00 | 2.28 - 5.67 | 230.91 | 0.57 | 5 | 5 |
|
Hindustan Copper Ltd. |
Metals | Other Non-Ferrous Metal | 71.60 Jun 15, 15:53 |
-1.92 | 56.55 - 110.50 | 82.87 | 4.33 | 7,032 | 6,615 |
|
Hindustan Dorr Oliver Ltd. |
Engineering | Industrial Machinery | 2.10 Jun 15, 15:41 |
-2.33 | 1.95 - 10.50 | 0.00 | -0.01 | 13 | 15 |
|
Hindustan Everest Tools Ltd. |
Metals | Other Metal prod. | 38.70 Jun 12, 2017 |
-3.01 | 38.70 - 61.30 | 0.12 | -0.31 | 17 | 6 |
|
Hindustan Fluorocarbons Ltd. |
Chemicals | Thermoplastics | 11.00 Jun 15, 2018 |
0.00 | 8.26 - 17.45 | 0.00 | -0.31 | 71 | 22 |
|
Hindustan Foods Ltd. |
FMCG | Food Processing | 363.50 Jun 15, 2018 |
2.79 | 142.00 - 499.95 | 75.26 | 12.88 | 460 | 472 |
|
Hindustan Hardy Spicer Ltd. |
Automobile | Auto Ancillaries | 131.65 Jun 07, 2018 |
4.48 | 76.00 - 138.90 | 21.56 | 2.42 | 25 | 20 |
|
Hindustan Housing Co. Ltd. |
Cons Durable | ACs & Refrigerators | 33.20 Mar 23, 2018 |
2.00 | 31.95 - 33.20 | 0.07 | 0.01 | -3 | 0.08 |
|
Hindustan Media Ventures Ltd. |
FMCG | Books & Newspapers | 204.45 Jun 15, 15:54 |
-1.16 | 203.15 - 297.10 | 8.57 | 1.13 | 1,471 | 1,502 |
|
Hindustan Motors Ltd. |
Automobile | Cars & Multi Utility Vehicles | 7.20 Jun 15, 15:52 |
0.00 | 6.35 - 14.80 | 2.66 | -2.37 | 187 | 150 |
|
Hindustan Oil Exploration Co. Ltd. |
Energy | Crude Oil & Natural Gas | 142.60 Jun 15, 15:54 |
0.99 | 67.05 - 153.35 | 49.65 | 4.86 | 1,668 | 1,863 |
|
Hindustan Organic Chemicals Ltd. |
Chemicals | Organic Chemicals | 25.75 Jun 15, 2018 |
7.52 | 18.15 - 39.90 | 0.00 | -0.00 | 444 | 0.00 |
|
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 306.35 Jun 15, 15:54 |
-1.10 | 272.30 - 492.80 | 6.46 | 1.83 | 63,544 | 46,659 |
|
Hindustan Tin Works Ltd. |
Metals | Other Non-Ferrous Metal | 81.50 Jun 15, 2018 |
6.82 | 57.10 - 116.80 | 8.79 | 0.62 | 154 | 85 |
|
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 1,621.30 Jun 15, 15:52 |
0.73 | 1,064.00 - 1,645.00 | 67.31 | 48.39 | 344,573 | 350,929 |
|
Hindustan Wires Ltd. |
Metals | Steel Wires | 31.80 Jun 15, 2018 |
-4.93 | 31.80 - 52.50 | 11.27 | 2.22 | 30 | 31 |
|
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 304.30 Jun 15, 15:53 |
0.95 | 239.55 - 340.20 | 13.87 | 3.58 | 104,385 | 128,640 |
|
Hindusthan National Glass & Inds. Ltd. |
Construction | Glass & Glassware | 104.90 Jun 15, 15:45 |
12.07 | 74.00 - 191.80 | 0.00 | 5.96 | 3,511 | 950 |
|
Hindusthan Udyog Ltd. |
Metals | Structurals | 3.16 Aug 07, 2017 |
1.94 | 3.16 - 3.16 | 2.19 | 0.08 | 17 | 2 |
|
Hindusthan Urban Infrastructure Ltd. |
Engineering | Electronic Components | 956.30 Jun 15, 2018 |
-0.54 | 645.05 - 1,650.00 | 0.00 | 0.52 | 338 | 138 |
|
Hipolin Ltd. |
FMCG | Soaps & Detergents | 28.50 Jun 15, 2018 |
-4.84 | 25.85 - 42.20 | 0.00 | 1.34 | 9 | 9 |
|
Hira Ferro Alloys Ltd. |
Metals | Steel Tubes & Pipes | 31.85 Aug 01, 2014 |
1.76 | 18.35 - 39.75 | 21.05 | 0.39 | 105 | 62 |
|
Hiran Orgochem Ltd. |
Healthcare | Drugs & Pharma | 0.48 Mar 30, 2015 |
4.35 | 0.40 - 0.70 | 5.56 | -0.14 | 70 | 5 |
|
Hisar Metal Inds. Ltd. |
Metals | Other Metal prod. | 69.40 Jun 15, 15:40 |
2.06 | 43.00 - 129.65 | 7.31 | 1.93 | 96 | 37 |
|
Hisar Spinning Mills Ltd. |
Textiles | Cotton & Blended Yarn | 20.05 May 14, 2018 |
-4.98 | 7.46 - 23.55 | 5.31 | 1.01 | 11 | 7 |
|
Hit Kit Global Solutions Ltd. |
Technology | Computer Software | 0.30 Jun 15, 2018 |
0.00 | 0.26 - 0.35 | 0.00 | 0.11 | 1 | 1 |
|
Hitech Corporation Ltd. |
Chemicals | Other Plastic Prod. | 150.00 Jun 15, 15:48 |
-1.32 | 132.05 - 231.00 | 32.96 | 1.71 | 292 | 256 |
|
Hi-Tech Pipes Ltd. |
Metals | Castings & Forgings | 362.30 Jun 15, 15:48 |
-2.03 | 143.00 - 465.00 | 18.17 | 3.32 | 545 | 382 |
|
Hittco Tools Ltd. |
Engineering | Machine Tools | 4.67 May 08, 2018 |
4.94 | 3.10 - 6.77 | 0.00 | 1.10 | 6 | 3 |
|
HK Trade International Ltd. |
Chemicals | Other Plastic Prod. | 19.00 Dec 05, 2017 |
0.00 | 14.50 - 23.15 | 92.61 | 1.26 | 4 | 5 |
|
HMT Ltd. |
Engineering | Industrial Machinery | 27.30 Jun 15, 15:49 |
0.00 | 24.40 - 37.50 | 0.00 | 15.84 | 7,406 | 3,251 |
|
Honda Siel Power Products Ltd. |
Engineering | Motors & generators | 1,327.15 Jun 15, 15:48 |
-0.02 | 1,269.90 - 1,649.85 | 22.00 | 2.85 | 1,209 | 1,351 |
|
Honeywell Automation India Ltd. |
Engineering | Electronic Equipts. | 18,408.55 Jun 15, 15:52 |
0.61 | 11,250.00 - 21,944.00 | 64.91 | 11.43 | 15,549 | 16,211 |
|
Hotel Leelaventure Ltd. |
Services | Hotels & Restaurants | 19.45 Jun 15, 15:54 |
5.42 | 16.40 - 25.40 | 0.00 | -5.48 | 5,348 | 1,214 |
|
Hotel Rugby Ltd. |
Services | Hotels & Restaurants | 2.75 Jun 15, 15:40 |
-3.51 | 2.40 - 4.00 | 0.00 | 0.40 | 3 | 4 |
|
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 60.85 Jun 15, 15:54 |
-0.98 | 54.60 - 102.30 | 15.22 | 1.24 | 40,035 | 12,172 |
|
Housing Development & Infrastructure Ltd. |
Construction | Real Estate | 22.95 Jun 15, 15:52 |
-1.29 | 20.35 - 94.70 | 10.38 | 0.09 | 3,382 | 994 |
|
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 1,832.25 Jun 15, 15:54 |
-0.08 | 1,600.70 - 1,986.05 | 18.93 | 3.55 | 581,139 | 307,783 |
|
HOV Services Ltd. |
Services | Misc.Other Services | 228.75 Jun 15, 15:52 |
-0.33 | 182.95 - 397.00 | 120.42 | 0.40 | 288 | 286 |
|
Howard Hotels Ltd. |
Services | Hotels & Restaurants | 7.27 Jun 12, 2018 |
-4.97 | 5.68 - 12.26 | 0.00 | 0.54 | 8 | 7 |
|
HP Cotton Textile Mills Ltd. |
Textiles | Cotton & Blended Yarn | 33.65 Jun 15, 2018 |
-0.30 | 27.60 - 47.90 | 5.43 | 0.68 | 31 | 13 |
|
HPC Biosciences Ltd. |
FMCG | Food Processing | 32.05 Jun 05, 2018 |
-1.99 | 32.05 - 47.50 | 0.00 | 16.61 | 511 | 512 |
|
HPL Electric & Power Ltd. |
Engineering | Electronic Equipts. | 95.50 Jun 15, 15:48 |
0.37 | 91.00 - 165.45 | 22.25 | 0.87 | 906 | 610 |
|
HRB Floriculture Ltd. |
FMCG | Floriculture | 9.00 Aug 29, 2012 |
-37.93 | 9.00 - 9.00 | - | - | - | - |
|
HS India Ltd. |
Services | Hotels & Restaurants | 9.59 Jun 15, 2018 |
-6.44 | 7.01 - 17.00 | 8.08 | 0.56 | 33 | 16 |
|
HSIL Ltd. |
Construction | Ceramic tiles | 341.45 Jun 15, 15:50 |
-0.06 | 311.60 - 564.00 | 33.46 | 1.71 | 3,163 | 2,479 |
|
HT Media Ltd. |
FMCG | Books & Newspapers | 76.90 Jun 15, 15:52 |
-1.03 | 75.00 - 118.40 | 5.83 | 0.71 | 2,500 | 1,790 |
|
Hubtown Ltd. |
Construction | Real Estate | 65.60 Jun 15, 15:52 |
0.54 | 56.70 - 167.00 | 0.00 | 0.30 | 2,278 | 479 |
|
Huhtamaki PPL Ltd. |
FMCG | Paper prod. | 291.35 Jun 15, 15:48 |
-0.75 | 200.95 - 373.80 | 34.77 | 4.04 | 2,487 | 2,263 |
|
Husys Consulting Ltd. |
Services | Misc.Other Services | 40.00 Jun 11, 2018 |
0.00 | 30.15 - 51.95 | 8.33 | 1.30 | 8 | 9 |
|
Hypersoft Technologies Ltd. |
Technology | Computer Software | 7.57 Jun 13, 2018 |
4.41 | 5.23 - 11.65 | 8.84 | 1.00 | 3 | 3 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda Pioneer
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP BlackRock
Edelweiss
Escorts
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
COMPANY
