Stock Listing - H - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 11.55
Oct 30, 2018
5.00 5.31 - 11.55 228.16 1.15 71 4
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 32.05
Dec 17, 2018
0.79 28.00 - 54.95 19.38 1.22 170 172
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 277.30
Dec 17, 2018
-4.99 236.00 - 506.20 0.00 0.51 18 19
Haria Apparels Ltd.
Textiles Textile Processing 1.58
Dec 14, 2018
-4.82 1.58 - 4.60 4.97 0.46 12 2
Haria Exports Ltd.
Textiles Readymade Garments 0.72
Dec 17, 2018
-2.70 0.71 - 4.57 0.83 0.07 0.67 0.83
Harita Seating Systems Ltd
Automobile Auto Ancillaries 549.70
Dec 17, 15:54
2.32 489.55 - 1,139.80 14.36 3.63 444 431
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 50.95
Dec 17, 2018
1.49 48.55 - 123.35 4.14 0.25 -10 31
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Nov 05, 2018
0.00 4.95 - 5.55 34.03 0.97 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 82.10
Dec 17, 15:59
-0.30 71.25 - 124.75 0.00 1.75 243 152
Haryana Capfin Ltd
Financial Misc. Fin.services 44.20
Dec 17, 2018
4.99 31.65 - 75.00 12.44 0.60 21 23
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 23.00
Dec 07, 2018
-1.08 22.15 - 70.00 513.16 0.38 3 11
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 6.23
Dec 06, 2018
0.00 6.23 - 6.97 32.94 0.27 7 7
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 5.36
Dec 17, 2018
0.00 2.24 - 5.56 25.69 -1.12 7 4
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 31.00
Dec 17, 15:57
0.49 15.10 - 48.70 95.34 2.33 4,301 2,666
Hatsun Agro Products Ltd.
FMCG Dairy products 620.30
Dec 17, 15:41
0.60 564.91 - 871.80 107.44 12.48 11,320 10,054
Havells India Ltd.
Engineering Switching Equipment 706.35
Dec 17, 15:56
-0.72 450.00 - 728.75 54.62 11.50 42,730 44,193
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 36.50
Dec 17, 2018
1.39 35.50 - 87.80 7.21 1.01 14 13
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,941.85
Dec 17, 2018
1.31 2,652.05 - 3,548.00 29.03 16.64 1,494 1,556
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.50
Dec 17, 2018
4.17 0.48 - 1.09 105.73 0.05 1 1
HB Estate Developers Ltd.
Construction Real Estate 14.11
Dec 17, 2018
-0.49 11.45 - 38.10 0.00 0.12 306 27
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.92
Dec 17, 2018
-3.16 0.71 - 3.99 3.55 0.45 1 1
HB Portfolio Ltd.
Financial Invest.Services 23.10
Dec 17, 2018
-1.91 20.15 - 52.80 1.99 0.20 7 25
HB Stockholdings Ltd.
Financial Misc. Fin.services 9.10
Dec 17, 15:40
4.00 8.25 - 58.80 0.00 0.19 -16 7
HBL Power Systems Ltd.
Engineering Electronic Components 27.25
Dec 17, 15:43
0.74 23.60 - 76.50 31.46 0.99 1,104 758
HCL Infosystems Ltd.
Technology Computer Hardware 24.95
Dec 17, 15:58
0.81 21.25 - 69.70 0.00 4.49 1,747 820
HCL Technologies Ltd.
Technology Computer Software 971.65
Dec 17, 15:59
1.09 864.00 - 1,125.05 14.22 3.56 125,963 131,781
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,571.55
Dec 17, 15:56
0.54 1,250.00 - 1,970.00 46.11 11.70 31,964 33,277
HDFC Bank Ltd.
Financial Banking 2,130.20
Dec 17, 15:58
1.65 1,809.30 - 2,220.00 30.40 4.22 612,542 579,161
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 393.20
Dec 17, 15:58
-0.23 355.00 - 548.25 64.91 14.66 78,165 79,275
Healthcare Global Enterprises Ltd.
Healthcare Health Services 195.30
Dec 17, 15:54
0.57 190.00 - 353.80 0.00 3.57 2,151 1,716
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 129.00
Dec 06, 2018
3.08 106.30 - 200.65 7.83 1.00 47 26
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Dec 05, 2018
0.00 1.91 - 1.91 86.43 0.27 1 1
HEG Ltd.
Engineering Welding machinery 3,985.75
Dec 17, 15:58
-1.03 1,890.00 - 4,955.00 6.07 4.96 16,279 15,989
Heidelberg Cement India Ltd.
Construction Cement 158.75
Dec 17, 15:44
0.54 121.50 - 189.95 19.49 3.34 4,015 3,608
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 394.92 3.25 42 39
Hemo Organic Ltd.
Services Trading 15.00
Dec 17, 2018
4.53 12.50 - 16.45 0.00 35.24 5 5
Hercules Hoists Ltd.
Engineering Other Machinery 107.70
Dec 17, 15:54
10.46 87.50 - 162.00 28.78 0.86 340 343
Heritage Foods Ltd.
FMCG Dairy products 515.00
Dec 17, 15:49
-1.95 419.15 - 888.95 30.63 3.11 2,598 2,387
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,286.10
Dec 17, 15:59
-0.86 2,648.00 - 3,848.80 17.93 5.17 60,002 65,603
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,149.15
Dec 17, 15:41
-0.40 1,040.00 - 1,954.55 27.70 6.18 1,029 973
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 27.05
Dec 17, 15:40
-4.25 24.70 - 99.00 0.00 0.59 173 153
Hexaware Technologies Ltd.
Technology Computer Software 330.90
Dec 17, 15:59
0.85 294.30 - 557.70 16.94 4.08 9,291 9,840
HG Infra Engineering Ltd.
Construction Construction 214.25
Dec 17, 15:42
-2.24 170.00 - 355.00 12.93 2.37 1,576 1,399
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 301.50
Dec 17, 2018
-0.61 273.50 - 550.00 53.68 3.23 82 54
High Ground Enterprise Ltd.
Engineering Electronic Components 8.95
Dec 17, 15:55
-0.56 7.00 - 17.70 6.00 0.83 167 104
Hikal Ltd.
Healthcare Drugs & Pharma 157.55
Dec 17, 15:57
0.67 132.97 - 206.90 21.81 2.76 2,548 1,940
HIL Ltd.
Construction Cement & Asbestos prod. 2,140.80
Dec 17, 15:41
-1.84 1,225.05 - 2,606.00 14.16 2.52 1,537 1,604
Hilton Metal Forging Ltd.
Metals Other Metal prod. 21.60
Dec 17, 15:40
0.47 18.85 - 47.15 93.65 0.44 60 26
Him Teknoforge Ltd.
Automobile Auto Ancillaries 170.00
Dec 17, 2018
-1.19 148.00 - 382.00 11.03 0.95 243 134
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 2.80
Dec 17, 2018
0.00 2.47 - 9.40 0.00 0.77 50 24
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 19.55
Dec 17, 15:55
1.82 17.00 - 36.65 12.94 1.89 2,770 2,438
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 133.05
Dec 17, 15:55
-1.95 106.10 - 196.80 19.03 3.57 6,184 5,559
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 11.18
Dec 17, 2018
1.36 10.30 - 45.30 0.00 1.32 245 65
Himalaya Granites Ltd.
Construction Granite 52.25
Dec 12, 2018
-5.00 42.95 - 57.75 0.00 2.13 12 12
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 3 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 208.95
Dec 17, 15:57
0.89 204.70 - 443.80 10.40 1.60 4,059 2,058
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 85.95
Dec 17, 2018
-3.81 81.60 - 174.90 7.34 0.65 186 54
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.37 0.08 0.75 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 113.00
Dec 17, 15:46
-1.35 95.90 - 165.00 25.14 2.70 238 189
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
4.85 4.50 - 5.40 29.94 0.49 33 3
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 5.60
Dec 17, 15:20
0.00 0.00 - 17.10 0.00 11.20 7 7
Hindalco Industries Ltd.
Metals Aluminium 225.45
Dec 17, 15:59
2.41 192.35 - 284.00 34.25 1.05 90,614 50,502
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 19.45
Dec 05, 2018
0.00 16.25 - 33.60 5.01 0.77 16 20
Hindoostan Mills Ltd.
Financial Equipt.Leasing 370.00
Dec 17, 2018
1.73 176.05 - 419.00 0.00 1.17 77 62
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 647.85
Dec 17, 15:41
-0.42 591.20 - 1,037.80 7.34 0.87 1,457 1,350
Hinduja Ventures Ltd.
Services Media & Entertainment 419.05
Dec 17, 15:51
-0.08 389.00 - 919.00 23.76 0.44 2,296 861
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 84.55
Dec 17, 2018
-7.60 68.50 - 150.00 15.18 1.52 91 43
Hindustan Aeronautics Ltd.
Services Air Transport 785.60
Dec 17, 15:54
2.33 740.00 - 1,184.95 11.28 2.08 20,563 26,204
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.03
Oct 08, 2018
4.04 0.37 - 1.03 0.00 0.51 3 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 317.80
Dec 17, 15:58
-1.12 301.70 - 589.90 17.97 0.63 456 474
Hindustan Construction Co. Ltd.
Construction Construction 11.45
Dec 17, 15:59
-0.43 8.48 - 40.33 0.00 1.00 10,211 1,732
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 51.10
Dec 17, 15:59
6.24 44.80 - 105.60 42.34 4.30 5,367 4,723
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.18 -0.32 -21 6
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 17.00
Dec 17, 2018
-2.86 8.72 - 27.00 22.96 -0.50 80 33
Hindustan Foods Ltd.
FMCG Food Processing 308.60
Dec 17, 2018
-0.39 252.80 - 499.95 47.89 7.19 442 416
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 130.00
Dec 17, 2018
4.80 85.00 - 159.00 19.08 2.36 23 19
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.06 0.01 -5 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 129.25
Dec 17, 15:47
3.07 122.00 - 274.50 9.10 0.71 580 961
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.80
Dec 17, 15:46
-1.27 6.35 - 14.80 2.39 -2.60 163 162
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 122.55
Dec 17, 15:59
1.45 97.75 - 164.80 16.72 3.63 1,455 1,597
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 28.85
Dec 17, 2018
4.91 17.00 - 43.55 0.00 1.64 601 194
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 228.45
Dec 17, 15:59
0.51 163.00 - 445.00 5.35 1.32 50,467 34,819
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 72.10
Dec 17, 2018
2.49 61.00 - 116.00 6.89 0.53 180 75
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,850.70
Dec 17, 15:59
-0.53 1,281.10 - 1,869.50 69.93 57.22 394,407 400,763
Hindustan Wires Ltd.
Metals Steel Wires 47.25
Dec 17, 2018
5.00 27.45 - 50.40 1.50 1.07 47 46
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 273.35
Dec 17, 15:55
1.52 259.40 - 340.20 13.65 2.92 93,398 115,584
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 81.00
Dec 17, 15:31
0.81 70.00 - 177.00 0.00 7.36 3,280 757
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 770.00
Dec 17, 2018
-3.03 640.10 - 1,650.00 0.00 0.28 344 111
Hipolin Ltd.
FMCG Soaps & Detergents 22.80
Dec 17, 2018
0.00 22.80 - 38.00 0.00 1.12 7 7
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 45.45
Dec 17, 15:59
0.00 40.80 - 122.35 4.92 1.15 84 25
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 12.52
Dec 11, 2018
4.95 9.87 - 23.55 3.30 0.55 7 5
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
Dec 14, 2018
0.00 0.19 - 0.35 0.00 0.07 0.69 0.70
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 113.00
Dec 17, 15:41
4.15 67.50 - 199.00 17.79 1.23 349 189
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 188.95
Dec 17, 15:41
1.07 171.00 - 465.00 9.62 1.66 444 202
Hittco Tools Ltd.
Engineering Machine Tools 3.61
Nov 28, 2018
0.00 3.10 - 5.69 0.00 0.78 5 2
HK Trade International Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 77.99 1.05 4 4
HMT Ltd.
Engineering Industrial Machinery 20.25
Dec 17, 15:31
3.32 17.00 - 37.50 119.94 21.25 6,765 2,480
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,028.15
Dec 17, 15:48
-1.42 1,008.00 - 1,649.85 17.35 2.14 854 1,046
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 23,284.35
Dec 17, 15:44
0.05 14,751.00 - 24,242.00 66.23 13.04 19,593 20,512
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 15.55
Dec 17, 15:58
4.71 8.65 - 25.15 0.00 3.88 4,737 981
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.85
Dec 17, 15:31
0.00 1.85 - 2.85 0.00 0.24 2 2
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 43.10
Dec 17, 15:59
2.99 40.00 - 89.40 8.62 0.82 44,621 8,638
Housing Development & Infrastructure Ltd.
Construction Real Estate 23.45
Dec 17, 15:55
-0.85 17.45 - 69.15 10.01 0.09 3,208 1,065
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,960.35
Dec 17, 15:59
2.95 1,644.50 - 2,052.95 25.57 4.56 646,710 336,834
HOV Services Ltd.
Services Misc.Other Services 171.35
Dec 17, 15:52
5.61 148.80 - 397.00 0.00 2.70 215 216
Howard Hotels Ltd.
Services Hotels & Restaurants 9.34
Nov 26, 2018
0.00 5.79 - 12.26 25.18 0.73 10 9
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 42.50
Dec 17, 2018
1.07 27.60 - 56.90 12.55 0.98 35 16
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
-1.87 31.45 - 47.50 0.00 16.31 502 502
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 62.35
Dec 17, 15:58
2.72 52.10 - 165.45 13.65 0.57 817 401
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 8.57
Dec 14, 2018
-3.60 7.01 - 17.00 9.23 0.49 29 14
HSIL Ltd.
Construction Ceramic tiles 208.00
Dec 17, 15:59
4.42 191.00 - 539.95 32.51 1.03 2,493 1,504
HT Media Ltd.
FMCG Books & Newspapers 39.80
Dec 17, 15:57
-0.62 36.25 - 118.40 5.68 0.37 1,174 925
Hubtown Ltd.
Construction Real Estate 41.40
Dec 17, 15:54
-0.48 34.95 - 167.00 0.00 0.17 1,813 301
Huhtamaki PPL Ltd.
FMCG Paper prod. 200.55
Dec 17, 15:41
2.24 185.00 - 373.80 39.82 2.79 1,731 1,508
Husys Consulting Ltd.
Services Misc.Other Services 34.00
Nov 21, 2018
0.00 34.00 - 51.95 7.08 0.98 7 8
Hypersoft Technologies Ltd.
Technology Computer Software 5.71
Dec 17, 2018
-4.99 5.23 - 11.04 13.12 0.85 2 2