Stock Listing - H - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 5.73
May 21, 2018
0.17 5.31 - 11.53 0.65 0.04 2 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 36.70
Jun 15, 2018
-2.00 32.10 - 54.95 0.00 1.52 208 197
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 2.15
Jun 15, 15:31
-2.27 2.05 - 6.45 0.00 -0.00 2,154 6
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 325.00
Jun 15, 2018
0.00 250.05 - 506.20 0.00 0.60 22 22
Haria Apparels Ltd.
Textiles Textile Processing 3.22
Jun 15, 2018
-4.73 2.65 - 4.60 2.84 0.37 12 5
Haria Exports Ltd.
Textiles Readymade Garments 1.31
Jun 15, 2018
-3.68 1.30 - 4.57 2.45 0.10 1 2
Harita Seating Systems Ltd
Automobile Auto Ancillaries 969.85
Jun 15, 15:48
0.12 690.50 - 1,139.80 25.47 6.93 739 748
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 86.80
Jun 15, 2018
0.46 66.00 - 123.35 5.46 0.43 62 54
Harmony Capital Services Ltd.
Services Misc.Other Services 5.28
Jun 04, 2018
0.00 5.28 - 5.97 8.61 1.09 0.54 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 97.10
Jun 15, 15:48
8.07 70.35 - 124.85 40.41 1.87 272 180
Haryana Capfin Ltd
Financial Misc. Fin.services 41.85
Jun 15, 2018
4.49 25.85 - 75.00 13.86 0.59 21 22
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 36.10
Jun 15, 2018
-1.10 35.00 - 70.00 10.25 0.60 10 18
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 6.40
May 04, 2018
0.00 6.33 - 8.00 27.97 0.27 7 7
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 2.47
May 24, 2018
0.00 2.47 - 4.57 0.00 -0.50 0.19 2
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 29.10
Jun 15, 15:54
-3.00 23.45 - 48.70 0.00 3.06 4,058 2,421
Hatsun Agro Products Ltd.
FMCG Dairy products 704.05
Jun 15, 15:48
-0.03 541.99 - 956.56 125.31 12.74 12,248 11,383
Havells India Ltd.
Engineering Switching Equipment 555.45
Jun 15, 15:53
1.32 440.85 - 592.50 52.38 10.59 32,671 34,692
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 63.80
Jun 15, 2018
2.90 48.30 - 87.80 23.03 1.81 27 22
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,794.30
Jun 15, 2018
-0.26 2,604.95 - 3,371.20 30.35 13.45 1,438 1,478
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.87
Jun 15, 2018
0.00 0.47 - 1.09 0.00 0.10 2 2
HB Estate Developers Ltd.
Construction Real Estate 26.40
Mar 12, 2018
1.73 8.67 - 38.10 0.00 -9.33 371 51
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.82
Jun 13, 2018
-0.55 1.27 - 3.99 8.42 0.84 2 2
HB Portfolio Ltd.
Financial Invest.Services 34.95
Mar 09, 2018
-2.78 17.40 - 52.80 3.37 0.32 33 38
HB Stockholdings Ltd.
Financial Misc. Fin.services 33.30
Mar 08, 2018
-6.85 15.55 - 58.80 0.00 0.53 5 24
HBL Power Systems Ltd.
Engineering Electronic Components 36.80
Jun 15, 15:48
-0.54 33.45 - 76.50 34.40 1.34 1,473 1,020
HCL Infosystems Ltd.
Technology Computer Hardware 39.20
Jun 15, 15:53
-3.21 33.65 - 69.70 0.00 5.47 2,310 1,287
HCL Technologies Ltd.
Technology Computer Software 948.30
Jun 15, 15:54
1.21 824.85 - 1,108.00 15.13 3.63 122,314 131,915
HDFC Bank Ltd.
Financial Banking 2,029.60
Jun 15, 15:53
-0.38 1,643.00 - 2,160.00 28.56 4.82 562,033 528,652
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 469.75
Jun 15, 15:54
-2.44 307.00 - 548.25 85.27 20.07 93,612 94,409
Healthcare Global Enterprises Ltd.
Healthcare Health Services 284.60
Jun 15, 15:50
-1.74 241.15 - 353.80 122.51 4.88 2,841 2,514
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 150.10
Jun 04, 2018
-5.00 95.00 - 200.65 9.11 1.16 48 30
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Feb 05, 2018
0.00 1.91 - 3.15 20.43 0.27 1 1
HEG Ltd.
Engineering Welding machinery 3,347.25
Jun 15, 15:52
-0.96 259.00 - 3,700.00 12.14 7.00 14,020 13,345
Heidelberg Cement India Ltd.
Construction Cement 136.25
Jun 15, 15:52
-3.02 109.00 - 189.95 23.23 2.96 3,784 3,093
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 14.05 5.40 116 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 12.50
Dec 13, 2016
- 12.50 - 12.50 253.76 1.11 12 12
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hercules Hoists Ltd.
Engineering Other Machinery 128.30
Jun 15, 15:54
-0.39 102.10 - 164.50 41.88 1.08 406 410
Heritage Foods Ltd.
FMCG Dairy products 689.45
Jun 15, 15:50
0.64 520.00 - 888.95 51.15 4.13 3,322 3,211
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,693.70
Jun 15, 15:53
-0.05 3,361.05 - 4,091.95 19.80 6.15 69,198 73,677
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,255.70
Jun 15, 15:49
0.77 845.00 - 1,954.55 42.07 7.66 1,132 1,078
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 38.90
Jun 15, 15:40
-2.63 18.55 - 99.00 0.00 0.78 234 215
Hexaware Technologies Ltd.
Technology Computer Software 444.45
Jun 15, 15:53
-0.91 236.00 - 459.30 25.43 6.24 12,674 13,223
HG Infra Engineering Ltd.
Construction Construction 302.85
Jun 15, 15:52
1.00 252.10 - 355.00 23.35 3.64 2,154 1,968
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 365.50
Jun 15, 2018
-2.65 275.05 - 550.00 19.95 3.59 99 66
High Ground Enterprise Ltd.
Engineering Electronic Components 16.95
Jun 15, 15:48
0.59 8.05 - 19.60 12.24 1.88 248 195
Hikal Ltd.
Healthcare Drugs & Pharma 243.85
Jun 15, 15:53
1.92 195.00 - 265.50 25.94 3.73 2,493 2,004
HIL Ltd.
Construction Cement & Asbestos prod. 1,968.65
Jun 15, 15:49
-1.82 894.70 - 2,374.75 18.26 2.60 1,519 1,475
Hilton Metal Forging Ltd.
Metals Other Metal prod. 25.85
Jun 15, 15:31
-1.71 25.05 - 54.45 88.15 0.54 56 32
Him Teknoforge Ltd.
Automobile Auto Ancillaries 195.60
Jun 15, 2018
3.57 177.00 - 382.00 14.63 1.14 161 154
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 3.50
Jun 15, 2018
0.00 3.01 - 9.40 0.00 0.96 56 30
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 33.25
Jun 15, 15:53
-0.15 11.85 - 36.65 24.55 3.56 4,540 4,121
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 141.70
Jun 15, 15:52
-1.29 65.10 - 196.80 24.01 4.20 6,678 5,941
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 32.00
Jun 15, 2018
0.95 20.50 - 45.30 0.00 1.55 367 185
Himalaya Granites Ltd.
Construction Granite 55.30
Jun 15, 2018
0.00 42.95 - 57.75 0.00 2.27 10 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 2 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 334.45
Jun 15, 15:49
-1.53 290.05 - 443.80 16.36 2.69 4,503 3,300
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 110.55
Jun 15, 2018
-0.41 83.50 - 174.90 8.99 0.84 140 70
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
- 3.00 - 3.00 2.08 0.13 0.84 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 129.65
Jun 15, 15:48
1.93 75.58 - 165.00 162.05 3.21 253 213
Hind Securities & Credits Ltd.
Services Trading 4.50
Mar 22, 2018
3.21 4.36 - 4.75 23.66 0.41 19 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 6.40
Jun 15, 15:44
-1.54 5.20 - 17.10 0.00 2.11 8 8
Hindalco Industries Ltd.
Metals Aluminium 237.40
Jun 15, 15:54
-3.00 185.10 - 284.00 8.76 1.16 99,913 53,309
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 25.50
Jun 06, 2018
-5.56 24.00 - 33.60 6.57 1.02 30 26
Hindoostan Mills Ltd.
Financial Equipt.Leasing 282.00
Jun 15, 2018
-2.08 235.50 - 426.80 0.00 0.79 68 47
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 887.30
Jun 15, 15:48
-1.04 486.65 - 1,037.80 9.56 1.25 2,140 1,850
Hinduja Ventures Ltd.
Services Media & Entertainment 747.60
Jun 15, 15:52
-1.01 438.30 - 919.00 0.00 9.09 2,664 1,519
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 94.05
Jun 15, 2018
-2.54 60.50 - 150.00 19.32 1.80 68 48
Hindustan Aeronautics Ltd.
Services Air Transport 968.50
Jun 15, 15:54
-0.47 949.05 - 1,184.95 15.59 2.68 22,189 32,320
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.95
Jun 04, 2018
4.40 0.37 - 1.60 0.00 0.47 2 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 397.30
Jun 15, 15:53
0.18 381.10 - 690.00 25.49 0.85 580 587
Hindustan Construction Co. Ltd.
Construction Construction 14.50
Jun 15, 15:53
-2.36 13.95 - 44.95 0.00 -3.94 9,942 1,476
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 71.60
Jun 15, 15:53
-1.92 56.55 - 110.50 82.87 4.33 7,032 6,615
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 2.10
Jun 15, 15:41
-2.33 1.95 - 10.50 0.00 -0.01 13 15
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.12 -0.31 17 6
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 11.00
Jun 15, 2018
0.00 8.26 - 17.45 0.00 -0.31 71 22
Hindustan Foods Ltd.
FMCG Food Processing 363.50
Jun 15, 2018
2.79 142.00 - 499.95 75.26 12.88 460 472
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 131.65
Jun 07, 2018
4.48 76.00 - 138.90 21.56 2.42 25 20
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.07 0.01 -3 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 204.45
Jun 15, 15:54
-1.16 203.15 - 297.10 8.57 1.13 1,471 1,502
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.20
Jun 15, 15:52
0.00 6.35 - 14.80 2.66 -2.37 187 150
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 142.60
Jun 15, 15:54
0.99 67.05 - 153.35 49.65 4.86 1,668 1,863
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 25.75
Jun 15, 2018
7.52 18.15 - 39.90 0.00 -0.00 444 0.00
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 306.35
Jun 15, 15:54
-1.10 272.30 - 492.80 6.46 1.83 63,544 46,659
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 81.50
Jun 15, 2018
6.82 57.10 - 116.80 8.79 0.62 154 85
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,621.30
Jun 15, 15:52
0.73 1,064.00 - 1,645.00 67.31 48.39 344,573 350,929
Hindustan Wires Ltd.
Metals Steel Wires 31.80
Jun 15, 2018
-4.93 31.80 - 52.50 11.27 2.22 30 31
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 304.30
Jun 15, 15:53
0.95 239.55 - 340.20 13.87 3.58 104,385 128,640
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 104.90
Jun 15, 15:45
12.07 74.00 - 191.80 0.00 5.96 3,511 950
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 2.19 0.08 17 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 956.30
Jun 15, 2018
-0.54 645.05 - 1,650.00 0.00 0.52 338 138
Hipolin Ltd.
FMCG Soaps & Detergents 28.50
Jun 15, 2018
-4.84 25.85 - 42.20 0.00 1.34 9 9
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 21.05 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 69.40
Jun 15, 15:40
2.06 43.00 - 129.65 7.31 1.93 96 37
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 20.05
May 14, 2018
-4.98 7.46 - 23.55 5.31 1.01 11 7
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.30
Jun 15, 2018
0.00 0.26 - 0.35 0.00 0.11 1 1
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 150.00
Jun 15, 15:48
-1.32 132.05 - 231.00 32.96 1.71 292 256
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 362.30
Jun 15, 15:48
-2.03 143.00 - 465.00 18.17 3.32 545 382
Hittco Tools Ltd.
Engineering Machine Tools 4.67
May 08, 2018
4.94 3.10 - 6.77 0.00 1.10 6 3
HK Trade International Ltd.
Chemicals Other Plastic Prod. 19.00
Dec 05, 2017
0.00 14.50 - 23.15 92.61 1.26 4 5
HMT Ltd.
Engineering Industrial Machinery 27.30
Jun 15, 15:49
0.00 24.40 - 37.50 0.00 15.84 7,406 3,251
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,327.15
Jun 15, 15:48
-0.02 1,269.90 - 1,649.85 22.00 2.85 1,209 1,351
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 18,408.55
Jun 15, 15:52
0.61 11,250.00 - 21,944.00 64.91 11.43 15,549 16,211
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 19.45
Jun 15, 15:54
5.42 16.40 - 25.40 0.00 -5.48 5,348 1,214
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.75
Jun 15, 15:40
-3.51 2.40 - 4.00 0.00 0.40 3 4
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 60.85
Jun 15, 15:54
-0.98 54.60 - 102.30 15.22 1.24 40,035 12,172
Housing Development & Infrastructure Ltd.
Construction Real Estate 22.95
Jun 15, 15:52
-1.29 20.35 - 94.70 10.38 0.09 3,382 994
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,832.25
Jun 15, 15:54
-0.08 1,600.70 - 1,986.05 18.93 3.55 581,139 307,783
HOV Services Ltd.
Services Misc.Other Services 228.75
Jun 15, 15:52
-0.33 182.95 - 397.00 120.42 0.40 288 286
Howard Hotels Ltd.
Services Hotels & Restaurants 7.27
Jun 12, 2018
-4.97 5.68 - 12.26 0.00 0.54 8 7
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 33.65
Jun 15, 2018
-0.30 27.60 - 47.90 5.43 0.68 31 13
HPC Biosciences Ltd.
FMCG Food Processing 32.05
Jun 05, 2018
-1.99 32.05 - 47.50 0.00 16.61 511 512
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 95.50
Jun 15, 15:48
0.37 91.00 - 165.45 22.25 0.87 906 610
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 9.59
Jun 15, 2018
-6.44 7.01 - 17.00 8.08 0.56 33 16
HSIL Ltd.
Construction Ceramic tiles 341.45
Jun 15, 15:50
-0.06 311.60 - 564.00 33.46 1.71 3,163 2,479
HT Media Ltd.
FMCG Books & Newspapers 76.90
Jun 15, 15:52
-1.03 75.00 - 118.40 5.83 0.71 2,500 1,790
Hubtown Ltd.
Construction Real Estate 65.60
Jun 15, 15:52
0.54 56.70 - 167.00 0.00 0.30 2,278 479
Huhtamaki PPL Ltd.
FMCG Paper prod. 291.35
Jun 15, 15:48
-0.75 200.95 - 373.80 34.77 4.04 2,487 2,263
Husys Consulting Ltd.
Services Misc.Other Services 40.00
Jun 11, 2018
0.00 30.15 - 51.95 8.33 1.30 8 9
Hypersoft Technologies Ltd.
Technology Computer Software 7.57
Jun 13, 2018
4.41 5.23 - 11.65 8.84 1.00 3 3