You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com
| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
H
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
Halder Venture Ltd. |
Services | Trading | 47.10 Sep 09, 2019 |
4.90 | 9.97 - 78.00 | 0.00 | 4.60 | 82 | 15 |
|
Haldyn Glass Gujarat Ltd. |
Construction | Glass & Glassware | 31.40 Sep 16, 2019 |
-0.48 | 20.00 - 40.95 | 13.49 | 1.12 | 164 | 169 |
|
Hanjer Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.93 Aug 07, 2014 |
-4.93 | 1.63 - 4.24 | 0.00 | 0.19 | 50 | 2 |
|
Hanung Toys & Textiles Ltd. |
Textiles | Misc.Textiles | 0.80 Oct 11, 2018 |
-5.88 | 0.80 - 5.60 | 0.00 | -0.00 | 2,150 | 2 |
|
Hardcastle & Waud Mfg. Co. Ltd. |
Diversified | Diversified | 199.00 Sep 11, 2019 |
4.71 | 186.10 - 315.00 | 0.00 | 0.37 | 13 | 14 |
|
Haria Apparels Ltd. |
Textiles | Textile Processing | 0.98 Sep 16, 2019 |
-2.00 | 0.98 - 2.60 | 1.80 | 0.25 | 11 | 1 |
|
Haria Exports Ltd. |
Textiles | Readymade Garments | 0.92 Sep 16, 2019 |
-4.17 | 0.63 - 1.93 | 1.39 | 0.09 | 0.90 | 1 |
|
Harish Textile Engineers Ltd. |
Engineering | Textile Machinery | 34.10 Sep 16, 2019 |
-3.54 | 31.50 - 68.00 | 40.15 | 2.62 | 20 | 11 |
|
Harita Seating Systems Ltd |
Automobile | Auto Ancillaries | 421.00 Sep 16, 15:46 |
-1.60 | 345.00 - 664.40 | 11.33 | 1.83 | 348 | 326 |
|
Hariyana Ship Breakers Ltd. |
Metals | Other Metal prod. | 42.55 Sep 16, 2019 |
-1.96 | 36.35 - 78.00 | 2.62 | 0.20 | -15 | 26 |
|
Harmony Capital Services Ltd. |
Services | Misc.Other Services | 4.99 Dec 21, 2018 |
0.00 | 4.95 - 5.55 | 748.72 | 0.97 | 1 | 1 |
|
Harrisons Malayalam Ltd. |
FMCG | Tea & Coffee | 55.60 Sep 16, 15:52 |
1.37 | 44.15 - 112.20 | 0.00 | 1.43 | 222 | 103 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 40.95 Sep 16, 2019 |
5.00 | 27.80 - 51.75 | 10.51 | 0.55 | 20 | 21 |
|
Haryana Financial Corpn. |
Financial | SIDCs/SFCs | 24.65 Jul 13, 2011 |
4.89 | 23.50 - 24.65 | - | - | - | - |
|
Haryana Leather Chemicals Ltd. |
Chemicals | Misc.Chem. | 23.50 Sep 16, 2019 |
1.29 | 18.05 - 39.00 | 4.08 | 0.37 | 3 | 12 |
|
Haryana Texprints (Overseas) Ltd. |
Textiles | Textile Processing | 2.66 Dec 19, 2016 |
4.72 | 2.34 - 4.80 | 12.39 | 1.09 | 32 | 13 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 5.83 Jun 04, 2019 |
1.92 | 5.61 - 6.60 | 57.45 | 0.25 | 6 | 6 |
|
Hathway Bhawani Cabletel & Datacom Ltd. |
Services | Media & Entertainment | 4.68 Sep 12, 2019 |
0.00 | 2.24 - 5.56 | 4.74 | -1.21 | 5 | 4 |
|
Hathway Cable & Datacom Ltd. |
Communication | Telecom.Services | 23.75 Sep 16, 15:57 |
-5.00 | 17.55 - 38.45 | 18.10 | 0.97 | 3,037 | 4,213 |
|
Hatsun Agro Products Ltd. |
FMCG | Dairy products | 608.20 Sep 16, 15:59 |
-0.04 | 565.00 - 785.00 | 76.57 | 11.47 | 10,806 | 9,815 |
|
Havells India Ltd. |
Engineering | Switching Equipment | 671.80 Sep 16, 15:59 |
-0.19 | 549.85 - 806.85 | 55.72 | 9.47 | 40,835 | 42,070 |
|
Hawa Engineers Ltd. |
FMCG | Misc. Manuf.Articles | 32.75 Sep 16, 2019 |
-4.93 | 23.80 - 50.60 | 8.13 | 0.85 | 13 | 12 |
|
Hawkins Cookers Ltd. |
Cons Durable | Domestic Electrical Applns. | 2,948.80 Sep 16, 2019 |
1.02 | 2,606.10 - 3,383.00 | 27.26 | 11.79 | 1,555 | 1,559 |
|
Hazoor Multi Projects Ltd. |
Services | Media & Entertainment | 0.66 Sep 16, 2019 |
0.00 | 0.42 - 0.80 | 0.00 | 0.07 | 2 | 2 |
|
HB Estate Developers Ltd. |
Construction | Real Estate | 9.58 Sep 16, 2019 |
-4.20 | 8.64 - 20.70 | 0.00 | 0.09 | 297 | 19 |
|
Hb Leasing & Finance Co. Ltd. |
Financial | Equipt.Leasing | 0.89 Sep 11, 2019 |
-4.30 | 0.71 - 2.15 | 0.00 | 0.49 | 1 | 1 |
|
HB Portfolio Ltd. |
Financial | Invest.Services | 15.05 Sep 16, 2019 |
-2.34 | 10.32 - 35.95 | 4.24 | 0.13 | -6 | 16 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 7.55 Sep 16, 15:19 |
1.34 | 6.00 - 11.75 | 0.00 | 0.16 | -19 | 6 |
|
HBL Power Systems Ltd. |
Engineering | Electronic Components | 18.75 Sep 16, 15:59 |
10.29 | 12.60 - 34.80 | 19.85 | 0.67 | 869 | 523 |
|
HCL Infosystems Ltd. |
Technology | Computer Hardware | 9.55 Sep 16, 15:59 |
5.52 | 7.55 - 32.55 | 0.00 | 4.87 | 972 | 313 |
|
HCL Technologies Ltd. |
Technology | Computer Software | 1,069.90 Sep 16, 15:59 |
0.13 | 920.00 - 1,187.60 | 14.63 | 3.33 | 139,218 | 145,115 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 2,656.80 Sep 16, 15:59 |
-0.32 | 1,250.00 - 2,699.00 | 55.68 | 16.89 | 53,665 | 56,632 |
|
HDFC Bank Ltd. |
Financial | Banking | 2,244.15 Sep 16, 15:59 |
-0.59 | 1,885.00 - 2,503.30 | 27.83 | 3.94 | 689,502 | 613,587 |
|
HDFC Life Insurance Co Ltd. |
Financial | Life Insurance | 537.65 Sep 16, 15:59 |
-0.51 | 344.40 - 569.75 | 82.13 | 44.43 | 107,275 | 108,520 |
|
Healthcare Global Enterprises Ltd. |
Healthcare | Health Services | 119.15 Sep 16, 15:59 |
3.79 | 94.00 - 259.00 | 0.00 | 1.92 | 1,488 | 1,054 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
HEC Infra Projects Ltd. |
Construction | Infrastructure | 131.00 Aug 22, 2019 |
-1.50 | 118.75 - 163.00 | 13.60 | 0.95 | 47 | 27 |
|
Heera Ispat Ltd. |
Chemicals | Carbon Black | 3.17 Jun 03, 2019 |
4.97 | 1.90 - 3.17 | 93.24 | 0.45 | 2 | 2 |
|
HEG Ltd. |
Engineering | Welding machinery | 1,403.20 Sep 16, 15:59 |
18.74 | 876.40 - 4,955.00 | 2.15 | 1.37 | 5,416 | 5,416 |
|
Heidelberg Cement India Ltd. |
Construction | Cement | 191.35 Sep 16, 15:54 |
-1.64 | 121.50 - 215.00 | 17.45 | 3.47 | 4,518 | 4,339 |
|
Helios & Matheson Information Technology Ltd. |
Technology | Computer Software | 8.97 Feb 22, 2016 |
-4.98 | 8.55 - 67.40 | 0.43 | 0.06 | 255 | 24 |
|
Hella India Lighting Ltd. |
Automobile | Auto Ancillaries | 352.40 Apr 22, 2015 |
-7.51 | 100.00 - 547.60 | 32.28 | 5.40 | 118 | 112 |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.70 Oct 29, 2018 |
4.89 | 13.12 - 39.70 | 117.53 | 3.25 | 42 | 39 |
|
Hemakuta Industrial Investment Co. Ltd. |
Financial | Misc. Fin.services | 15.18 Jul 26, 2019 |
4.98 | 12.50 - 15.18 | 0.00 | -0.74 | 3 | 2 |
|
Hemo Organic Ltd. |
Services | Trading | 16.50 Aug 29, 2019 |
0.00 | 14.00 - 20.95 | 0.00 | 76.74 | 6 | 6 |
|
Hercules Hoists Ltd. |
Engineering | Other Machinery | 93.40 Sep 16, 15:57 |
7.60 | 71.20 - 139.00 | 23.02 | 0.70 | 275 | 298 |
|
Heritage Foods Ltd. |
FMCG | Dairy products | 373.80 Sep 16, 15:56 |
-1.54 | 312.50 - 576.45 | 21.53 | 2.12 | 1,961 | 1,736 |
|
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 2,738.65 Sep 16, 15:56 |
-1.37 | 2,225.60 - 3,380.00 | 14.66 | 3.88 | 51,550 | 54,716 |
|
Hester Biosciences Ltd. |
Healthcare | Drugs & Pharma | 1,779.20 Sep 16, 15:57 |
5.14 | 1,033.50 - 1,925.00 | 34.41 | 8.00 | 1,561 | 1,513 |
|
Hexa Tradex Ltd |
Metals | Steel Tubes & Pipes | 7.05 Sep 16, 15:32 |
-4.73 | 7.05 - 40.45 | 0.00 | 0.18 | 68 | 46 |
|
Hexaware Technologies Ltd. |
Technology | Computer Software | 373.25 Sep 16, 15:58 |
-0.71 | 294.30 - 475.35 | 19.01 | 4.38 | 10,300 | 11,131 |
|
HG Infra Engineering Ltd. |
Construction | Construction | 188.05 Sep 16, 15:59 |
-1.00 | 170.00 - 307.85 | 8.87 | 1.74 | 1,505 | 1,220 |
|
High Energy Batteries (India) Ltd. |
Engineering | Storage Batteries | 224.90 Sep 16, 2019 |
-0.99 | 141.70 - 440.00 | 13.72 | 2.01 | 78 | 40 |
|
High Ground Enterprise Ltd. |
Engineering | Electronic Components | 1.10 Sep 16, 15:59 |
0.00 | 1.05 - 13.15 | 0.87 | 0.10 | 76 | 13 |
|
Hikal Ltd. |
Healthcare | Drugs & Pharma | 159.35 Sep 16, 15:59 |
3.04 | 140.10 - 197.00 | 17.49 | 2.52 | 2,595 | 1,965 |
|
Hi-Klass Trading And Investment Ltd. |
Financial | Invest.Services | 6.00 Mar 19, 2019 |
- | 6.00 - 6.00 | 0.00 | 0.41 | 1 | 2 |
|
HIL Ltd. |
Construction | Cement & Asbestos prod. | 1,227.15 Sep 16, 15:59 |
2.30 | 1,099.20 - 2,532.00 | 11.14 | 1.35 | 1,521 | 919 |
|
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 16.05 Sep 03, 2019 |
0.00 | 4.38 - 16.05 | 89.58 | 1.49 | 8 | 8 |
|
Hilton Metal Forging Ltd. |
Metals | Other Metal prod. | 10.35 Sep 16, 15:59 |
3.50 | 8.60 - 27.50 | 7.50 | 0.21 | 46 | 13 |
|
Him Teknoforge Ltd. |
Automobile | Auto Ancillaries | 56.50 Sep 16, 2019 |
7.11 | 40.20 - 207.70 | 2.70 | 0.30 | 154 | 44 |
|
Himachal Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.28 Sep 16, 2019 |
-1.54 | 1.16 - 4.84 | 48.42 | 0.34 | 37 | 11 |
|
Himachal Futuristic Communications Ltd. |
Communication | Communication Equipt. | 19.95 Sep 16, 15:59 |
1.79 | 17.00 - 25.30 | 11.22 | 1.67 | 2,997 | 2,569 |
|
Himadri Speciality Chemical Ltd. |
Energy | Coal & Lignite | 83.75 Sep 16, 15:59 |
7.58 | 61.80 - 147.15 | 11.54 | 2.01 | 3,933 | 3,508 |
|
Himalaya Food lnternational Ltd. |
FMCG | Other Agri.prod. | 7.08 Sep 16, 2019 |
1.72 | 4.49 - 23.50 | 0.00 | 0.82 | 221 | 41 |
|
Himalaya Granites Ltd. |
Construction | Granite | 59.50 Sep 16, 2019 |
4.94 | 52.00 - 59.50 | 656.42 | 2.42 | 13 | 14 |
|
Himalchuli Food Products Ltd. |
Financial | Equipt.Leasing | 11.00 Jul 09, 2019 |
0.00 | 10.90 - 11.05 | 0.00 | -2.17 | 2 | 2 |
|
Himatsingka Seide Ltd. |
Textiles | Silk Textiles | 152.50 Sep 16, 15:59 |
8.77 | 120.10 - 275.90 | 7.60 | 1.02 | 3,923 | 1,501 |
|
Hind Aluminium Industries Ltd. |
Metals | Aluminium Prod. | 53.05 Sep 16, 2019 |
9.04 | 38.40 - 104.80 | 58.64 | 0.41 | 118 | 33 |
|
Hind Commerce Ltd. |
Services | Trading | 3.15 Nov 06, 2018 |
5.00 | 3.15 - 3.15 | 3.68 | 0.08 | 0.75 | 1 |
|
Hind Industries Ltd. |
FMCG | Poultry & meat prod. | 10.80 Aug 29, 2016 |
-4.93 | 10.80 - 26.45 | 0.00 | -0.07 | 422 | 9 |
|
Hind Rectifiers Ltd. |
Engineering | Electronic Components | 139.65 Sep 16, 15:59 |
6.68 | 99.80 - 145.95 | 14.74 | 2.77 | 293 | 231 |
|
Hind Securities & Credits Ltd. |
Services | Trading | 3.99 Feb 25, 2019 |
0.00 | 3.99 - 5.40 | 30.83 | 0.35 | 33 | 2 |
|
Hind Syntex Ltd. |
Textiles | Cotton & Blended Yarn | 6.15 Sep 16, 15:19 |
95.24 | 0.00 - 5.60 | 0.00 | -3.18 | 8 | 8 |
|
Hindalco Industries Ltd. |
Metals | Aluminium | 200.40 Sep 16, 15:57 |
0.03 | 171.10 - 259.75 | 55.29 | 0.92 | 83,804 | 45,031 |
|
Hindcon Chemicals Ltd. |
Chemicals | Misc.Chem. | 17.70 Aug 27, 2019 |
0.28 | 16.00 - 25.50 | 6.50 | 0.64 | 17 | 18 |
|
Hindoostan Mills Ltd. |
Financial | Equipt.Leasing | 201.05 Sep 13, 2019 |
4.99 | 176.05 - 419.00 | 0.00 | 0.72 | 49 | 33 |
|
Hinduja Foundries Ltd. |
Automobile | Auto Ancillaries | 37.20 Jun 05, 2017 |
1.09 | 28.05 - 61.30 | 0.00 | -1.89 | 1,218 | 769 |
|
Hinduja Global Solutions Ltd. |
Services | Misc.Other Services | 604.85 Sep 16, 15:51 |
-1.81 | 535.00 - 853.95 | 7.15 | 0.75 | 1,370 | 1,263 |
|
Hinduja Ventures Ltd. |
Services | Media & Entertainment | 339.55 Sep 16, 15:59 |
-3.30 | 275.00 - 653.95 | 0.00 | 0.37 | 1,710 | 701 |
|
Hindustan Adhesives Ltd. |
Chemicals | Other Plastic Prod. | 84.00 Sep 16, 2019 |
0.00 | 56.05 - 102.20 | 9.79 | 1.37 | 91 | 43 |
|
Hindustan Aeronautics Ltd. |
Services | Air Transport | 730.35 Sep 16, 15:59 |
3.50 | 610.05 - 968.15 | 9.81 | 2.14 | 28,475 | 24,417 |
|
Hindustan Bio Sciences Ltd. |
Technology | Computer Software | 1.30 Sep 16, 2019 |
4.84 | 0.77 - 1.30 | 5.33 | 0.58 | 3 | 1 |
|
Hindustan Composites Ltd. |
Automobile | Auto Ancillaries | 186.95 Sep 16, 15:59 |
1.41 | 164.05 - 389.40 | 15.52 | 0.36 | 241 | 276 |
|
Hindustan Construction Co. Ltd. |
Construction | Construction | 9.00 Sep 16, 15:58 |
2.86 | 6.90 - 16.60 | 0.00 | 1.07 | 4,614 | 1,366 |
|
Hindustan Continental Ltd. |
FMCG | Soyabean Prod. | 5.67 May 09, 2016 |
5.00 | 2.28 - 5.67 | 230.91 | 0.57 | 5 | 5 |
|
Hindustan Copper Ltd. |
Metals | Other Non-Ferrous Metal | 38.30 Sep 16, 15:59 |
-4.96 | 27.85 - 63.90 | 26.88 | 2.98 | 4,598 | 3,539 |
|
Hindustan Dorr Oliver Ltd. |
Engineering | Industrial Machinery | 1.25 Jul 17, 2018 |
-3.85 | 1.25 - 10.50 | 0.00 | -0.01 | 7 | 9 |
|
Hindustan Everest Tools Ltd. |
Metals | Other Metal prod. | 71.50 Sep 16, 2019 |
1.92 | 36.20 - 72.40 | 0.00 | 0.38 | -16 | 11 |
|
Hindustan Fluorocarbons Ltd. |
Chemicals | Thermoplastics | 11.41 Sep 16, 2019 |
-6.17 | 8.40 - 27.00 | 81.91 | -0.34 | 69 | 22 |
|
Hindustan Foods Ltd. |
FMCG | Food Processing | 498.00 Sep 16, 2019 |
0.04 | 252.85 - 529.00 | 62.04 | 10.21 | 734 | 672 |
|
Hindustan Hardy Spicer Ltd. |
Automobile | Auto Ancillaries | 60.90 Sep 09, 2019 |
5.00 | 58.00 - 154.85 | 22.10 | 1.06 | 14 | 9 |
|
Hindustan Housing Co. Ltd. |
Cons Durable | ACs & Refrigerators | 33.85 Aug 21, 2019 |
1.96 | 33.85 - 33.85 | 0.07 | 0.00 | -6 | 0.08 |
|
Hindustan Media Ventures Ltd. |
FMCG | Books & Newspapers | 79.85 Sep 16, 15:40 |
0.76 | 68.35 - 167.00 | 5.96 | 0.41 | 81 | 586 |
|
Hindustan Motors Ltd. |
Automobile | Cars & Multi Utility Vehicles | 7.25 Sep 16, 15:54 |
3.57 | 4.85 - 10.15 | 5.77 | -4.01 | 165 | 150 |
|
Hindustan Oil Exploration Co. Ltd. |
Energy | Crude Oil & Natural Gas | 109.85 Sep 16, 15:58 |
2.14 | 89.35 - 155.55 | 9.28 | 2.62 | 1,309 | 1,452 |
|
Hindustan Organic Chemicals Ltd. |
Chemicals | Organic Chemicals | 17.55 Sep 16, 2019 |
4.53 | 10.70 - 40.30 | 0.00 | 1.54 | 525 | 118 |
|
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 255.65 Sep 16, 15:59 |
-5.72 | 163.00 - 333.50 | 7.61 | 1.34 | 61,831 | 38,941 |
|
Hindustan Tin Works Ltd. |
Metals | Other Non-Ferrous Metal | 55.70 Sep 16, 2019 |
-0.27 | 42.00 - 85.00 | 8.43 | 0.40 | 163 | 58 |
|
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 1,816.30 Sep 16, 15:56 |
0.60 | 1,477.20 - 1,889.00 | 62.77 | 41.86 | 386,682 | 393,054 |
|
Hindustan Wires Ltd. |
Metals | Steel Wires | 39.90 Aug 27, 2019 |
-4.55 | 26.30 - 53.75 | 1.35 | 0.94 | 34 | 39 |
|
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 219.65 Sep 16, 15:59 |
0.85 | 193.05 - 309.45 | 11.89 | 2.62 | 75,773 | 92,746 |
|
Hindusthan National Glass & Inds. Ltd. |
Construction | Glass & Glassware | 25.95 Sep 16, 15:32 |
4.85 | 17.10 - 118.00 | 0.00 | -5.17 | 2,460 | 242 |
|
Hindusthan Udyog Ltd. |
Metals | Structurals | 3.16 Aug 07, 2017 |
1.94 | 3.16 - 3.16 | 0.00 | 0.08 | 22 | 2 |
|
Hindusthan Urban Infrastructure Ltd. |
Engineering | Electronic Components | 710.00 Sep 16, 2019 |
0.00 | 505.00 - 979.00 | 14.27 | 0.23 | 335 | 102 |
|
Hipolin Ltd. |
FMCG | Soaps & Detergents | 22.15 Sep 05, 2019 |
4.98 | 21.10 - 27.50 | 0.00 | 1.15 | 7 | 7 |
|
Hira Ferro Alloys Ltd. |
Metals | Steel Tubes & Pipes | 31.85 Aug 01, 2014 |
1.76 | 18.35 - 39.75 | 16.40 | 0.39 | 100 | 62 |
|
Hiran Orgochem Ltd. |
Healthcare | Drugs & Pharma | 0.48 Mar 30, 2015 |
4.35 | 0.40 - 0.70 | 5.56 | -0.14 | 70 | 5 |
|
Hisar Metal Inds. Ltd. |
Metals | Other Metal prod. | 59.20 Sep 16, 15:53 |
19.96 | 30.90 - 67.90 | 5.95 | 1.26 | 88 | 32 |
|
Hisar Spinning Mills Ltd. |
Textiles | Cotton & Blended Yarn | 16.33 Aug 28, 2019 |
4.95 | 10.55 - 21.40 | 3.08 | 0.64 | 8 | 6 |
|
Hit Kit Global Solutions Ltd. |
Technology | Computer Software | 0.23 Aug 28, 2019 |
-4.17 | 0.19 - 0.27 | 0.00 | 0.09 | 0.84 | 0.85 |
|
Hitech Corporation Ltd. |
Chemicals | Other Plastic Prod. | 84.40 Sep 16, 15:59 |
2.49 | 64.75 - 127.00 | 8.78 | 0.87 | 305 | 145 |
|
Hi-Tech Pipes Ltd. |
Metals | Castings & Forgings | 166.05 Sep 16, 15:46 |
-0.12 | 157.95 - 339.40 | 6.37 | 1.24 | 420 | 178 |
|
Hi-Tech Winding Systems Ltd. |
FMCG | Paper prod. | 9.94 Sep 16, 2019 |
-1.97 | 7.35 - 21.00 | 28.74 | 1.18 | 6 | 5 |
|
Hittco Tools Ltd. |
Engineering | Machine Tools | 5.12 Sep 12, 2019 |
4.92 | 2.85 - 8.77 | 0.00 | 1.18 | 6 | 3 |
|
HMT Ltd. |
Engineering | Industrial Machinery | 14.15 Sep 16, 15:40 |
4.81 | 11.05 - 24.75 | 99.05 | 13.66 | 6,061 | 1,776 |
|
Honda Siel Power Products Ltd. |
Engineering | Motors & generators | 1,019.05 Sep 16, 15:46 |
1.85 | 812.95 - 1,365.50 | 17.64 | 1.94 | 975 | 1,036 |
|
Honeywell Automation India Ltd. |
Engineering | Electronic Equipts. | 27,113.15 Sep 16, 15:49 |
0.40 | 18,000.00 - 28,239.70 | 62.79 | 12.89 | 22,711 | 23,936 |
|
Hotel Leelaventure Ltd. |
Services | Hotels & Restaurants | 7.15 Sep 16, 15:46 |
-2.05 | 5.90 - 18.70 | 0.00 | 1.71 | 4,033 | 451 |
|
Hotel Rugby Ltd. |
Services | Hotels & Restaurants | 1.18 Sep 12, 2019 |
0.00 | 1.08 - 2.78 | 0.00 | 0.28 | 1 | 2 |
|
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 38.75 Sep 16, 15:58 |
2.51 | 29.80 - 57.30 | 6.55 | 0.69 | 66,721 | 7,747 |
|
Housing Development & Infrastructure Ltd. |
Construction | Real Estate | 6.40 Sep 16, 15:55 |
0.00 | 5.40 - 31.25 | 3.37 | 0.03 | 2,161 | 303 |
|
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 2,046.75 Sep 16, 15:59 |
-1.78 | 1,644.50 - 2,357.85 | 33.18 | 4.45 | 410,692 | 353,271 |
|
HOV Services Ltd. |
Services | Misc.Other Services | 82.10 Sep 16, 15:41 |
3.79 | 58.05 - 238.50 | 79.29 | 1.27 | 100 | 103 |
|
Howard Hotels Ltd. |
Services | Hotels & Restaurants | 11.09 Sep 16, 2019 |
4.92 | 5.23 - 11.09 | 0.00 | 0.88 | 12 | 10 |
|
HP Cotton Textile Mills Ltd. |
Textiles | Cotton & Blended Yarn | 20.20 Sep 16, 2019 |
4.94 | 17.30 - 56.90 | 0.00 | 0.46 | 26 | 8 |
|
HPC Biosciences Ltd. |
FMCG | Food Processing | 27.45 Jul 08, 2019 |
-1.96 | 27.45 - 31.45 | 790.80 | 14.24 | 438 | 438 |
|
HPL Electric & Power Ltd. |
Engineering | Electronic Equipts. | 46.65 Sep 16, 15:58 |
3.90 | 36.50 - 75.45 | 9.41 | 0.41 | 717 | 301 |
|
HRB Floriculture Ltd. |
FMCG | Floriculture | 9.00 Aug 29, 2012 |
-37.93 | 9.00 - 9.00 | - | - | - | - |
|
HS India Ltd. |
Services | Hotels & Restaurants | 8.06 Sep 16, 2019 |
0.00 | 6.15 - 11.00 | 7.12 | 0.44 | 26 | 13 |
|
HSIL Ltd. |
Construction | Ceramic tiles | 47.75 Sep 16, 15:59 |
-0.42 | 43.00 - 346.20 | 4.17 | 0.23 | 1,461 | 345 |
|
HT Media Ltd. |
FMCG | Books & Newspapers | 23.75 Sep 16, 15:45 |
0.00 | 21.15 - 54.50 | 0.00 | 0.24 | 87 | 552 |
|
Hubtown Ltd. |
Construction | Real Estate | 15.85 Sep 16, 15:59 |
-0.94 | 11.70 - 59.80 | 0.00 | 0.07 | 1,629 | 117 |
|
Huhtamaki PPL Ltd. |
FMCG | Paper prod. | 224.35 Sep 16, 15:46 |
0.09 | 155.00 - 284.80 | 23.16 | 2.82 | 2,020 | 1,686 |
|
Humming Bird Education Ltd. |
Services | Education | 132.00 May 07, 2019 |
0.00 | 130.00 - 141.00 | 24.67 | 2.93 | 8 | 8 |
|
Husys Consulting Ltd. |
Services | Misc.Other Services | 38.00 Sep 05, 2019 |
18.75 | 29.00 - 39.60 | 5.68 | 0.95 | 8 | 9 |
|
Hypersoft Technologies Ltd. |
Technology | Computer Software | 4.75 May 09, 2019 |
-4.81 | 4.75 - 9.70 | 0.00 | 0.76 | 2 | 2 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
ITI
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PGIM India
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY