Stock Listing - H - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 10.99
Aug 09, 2018
1.95 5.31 - 11.53 231.57 1.03 4 3
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 37.40
Aug 21, 2018
3.60 28.00 - 54.95 24.75 1.46 211 201
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 1.50
Aug 21, 15:31
3.45 1.35 - 5.60 0.00 -0.00 2,152 4
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 305.35
Aug 21, 2018
-2.75 250.05 - 506.20 0.00 0.57 20 21
Haria Apparels Ltd.
Textiles Textile Processing 2.41
Aug 21, 2018
-4.74 2.26 - 4.60 4.95 0.28 11 4
Haria Exports Ltd.
Textiles Readymade Garments 0.92
Aug 21, 2018
-1.08 0.92 - 4.57 1.41 0.07 1 1
Harita Seating Systems Ltd
Automobile Auto Ancillaries 646.00
Aug 21, 15:53
2.40 548.00 - 1,139.80 16.69 4.22 514 501
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 72.45
Aug 21, 2018
1.76 64.00 - 123.35 6.18 0.36 53 45
Harmony Capital Services Ltd.
Services Misc.Other Services 4.95
Aug 07, 2018
-4.81 4.95 - 5.69 19.29 1.04 0.44 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 88.35
Aug 21, 15:49
3.45 71.25 - 124.85 0.00 1.65 255 163
Haryana Capfin Ltd
Financial Misc. Fin.services 43.95
Aug 21, 2018
4.64 29.10 - 75.00 14.56 0.62 22 23
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 37.30
Aug 21, 2018
0.54 29.30 - 70.00 0.00 0.65 10 18
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 6.40
Aug 21, 2018
0.00 6.28 - 7.84 33.84 0.27 7 7
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 2.59
Aug 21, 2018
0.00 2.47 - 4.35 0.00 -0.52 0.29 2
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 19.35
Aug 21, 15:48
1.57 15.10 - 48.70 33.48 1.52 3,238 1,603
Hatsun Agro Products Ltd.
FMCG Dairy products 712.00
Aug 21, 15:50
-1.04 564.91 - 956.56 122.76 12.33 12,748 11,482
Havells India Ltd.
Engineering Switching Equipment 699.70
Aug 21, 15:59
1.38 450.00 - 702.90 54.43 11.05 42,164 43,627
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 52.25
Aug 21, 2018
-1.42 48.30 - 87.80 10.11 1.43 23 18
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 3,272.65
Aug 21, 2018
-0.37 2,604.95 - 3,371.20 31.58 14.36 1,668 1,731
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.57
Aug 21, 2018
0.00 0.47 - 1.09 723.19 0.06 0.74 1
HB Estate Developers Ltd.
Construction Real Estate 14.20
Aug 21, 2018
0.35 13.60 - 38.10 0.00 0.12 347 28
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.06
Aug 21, 2018
0.00 1.06 - 3.99 5.21 0.51 0.83 1
HB Portfolio Ltd.
Financial Invest.Services 22.80
Aug 21, 2018
-4.60 19.45 - 52.80 2.59 0.20 20 25
HB Stockholdings Ltd.
Financial Misc. Fin.services 16.35
Aug 21, 2018
-4.94 10.90 - 58.75 0.00 0.28 -7 12
HBL Power Systems Ltd.
Engineering Electronic Components 33.05
Aug 21, 15:57
-1.05 30.40 - 76.50 31.51 1.20 1,369 916
HCL Infosystems Ltd.
Technology Computer Hardware 35.20
Aug 21, 15:58
1.44 32.10 - 69.70 0.00 5.93 2,180 1,157
HCL Technologies Ltd.
Technology Computer Software 1,004.60
Aug 21, 15:59
1.65 824.85 - 1,108.00 15.64 3.60 130,197 139,798
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,763.60
Aug 21, 15:59
0.94 1,704.50 - 1,844.00 51.72 7.32 36,011 37,324
HDFC Bank Ltd.
Financial Banking 2,096.05
Aug 21, 15:59
-0.01 1,736.80 - 2,220.00 31.21 4.89 601,152 567,771
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 462.30
Aug 21, 15:59
-0.03 307.00 - 548.25 - 46.27 92,040 93,151
Healthcare Global Enterprises Ltd.
Healthcare Health Services 245.45
Aug 21, 15:42
-0.99 232.00 - 353.80 171.20 4.15 2,447 2,120
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 142.60
Jul 18, 2018
-5.00 95.00 - 200.65 8.65 1.10 46 29
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Feb 05, 2018
0.00 1.91 - 3.15 22.93 0.27 1 1
HEG Ltd.
Engineering Welding machinery 4,193.60
Aug 21, 15:59
1.50 468.50 - 4,542.00 8.99 6.48 17,009 16,720
Heidelberg Cement India Ltd.
Construction Cement 158.90
Aug 21, 15:59
0.60 116.60 - 189.95 21.37 3.28 4,286 3,595
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 14.05 5.40 116 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 15.92
Aug 21, 2018
4.94 13.12 - 15.92 251.37 1.31 16 16
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hercules Hoists Ltd.
Engineering Other Machinery 115.70
Aug 21, 15:58
-0.17 102.10 - 164.50 37.20 0.97 367 370
Heritage Foods Ltd.
FMCG Dairy products 602.45
Aug 21, 15:54
1.26 550.25 - 888.95 43.16 3.53 3,018 2,806
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,316.75
Aug 21, 15:59
0.39 3,033.75 - 4,091.95 17.90 5.22 60,496 66,097
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,324.90
Aug 21, 15:41
-1.65 845.00 - 1,954.55 33.15 7.25 1,184 1,129
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 31.00
Aug 21, 15:44
-3.13 24.70 - 99.00 0.00 0.66 186 167
Hexaware Technologies Ltd.
Technology Computer Software 491.05
Aug 21, 15:59
-0.58 259.00 - 557.70 26.44 6.51 14,021 14,570
HG Infra Engineering Ltd.
Construction Construction 239.90
Aug 21, 15:53
-1.84 230.60 - 355.00 18.53 2.75 1,739 1,562
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 380.05
Aug 21, 2018
-2.55 275.05 - 550.00 51.73 3.97 96 68
High Ground Enterprise Ltd.
Engineering Electronic Components 13.10
Aug 21, 15:53
0.77 8.05 - 19.60 8.36 1.23 204 151
Hikal Ltd.
Healthcare Drugs & Pharma 140.00
Aug 21, 15:57
-0.04 132.97 - 177.00 21.54 2.48 2,328 1,720
HIL Ltd.
Construction Cement & Asbestos prod. 2,176.00
Aug 21, 15:47
-0.63 1,089.05 - 2,451.00 17.07 2.65 1,570 1,638
Hilton Metal Forging Ltd.
Metals Other Metal prod. 24.30
Aug 21, 15:31
-4.71 18.85 - 49.50 54.37 0.51 54 30
Him Teknoforge Ltd.
Automobile Auto Ancillaries 190.10
Aug 21, 2018
3.74 174.00 - 382.00 16.35 1.09 157 150
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 5.57
Aug 21, 2018
9.00 3.01 - 9.40 0.00 1.54 74 48
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 25.90
Aug 21, 15:59
-0.96 15.50 - 36.65 18.47 2.55 3,629 3,210
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 132.40
Aug 21, 15:54
1.11 87.80 - 196.80 20.60 3.62 6,172 5,546
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 23.05
Aug 21, 2018
-2.12 20.50 - 45.30 0.00 1.13 315 133
Himalaya Granites Ltd.
Construction Granite 55.00
Aug 20, 2018
0.00 42.95 - 57.75 0.00 2.25 10 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 104.05 -2.51 2 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 278.80
Aug 21, 15:47
-0.34 256.00 - 443.80 14.08 2.16 3,958 2,754
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 95.00
Aug 21, 2018
1.71 85.15 - 174.90 7.42 0.69 130 60
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
- 3.00 - 3.00 2.32 0.13 0.84 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 134.50
Aug 21, 15:58
7.77 84.45 - 165.00 50.31 3.29 271 222
Hind Securities & Credits Ltd.
Services Trading 4.50
Mar 22, 2018
3.21 4.36 - 4.75 22.28 0.41 19 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 5.60
Aug 21, 15:19
0.00 4.70 - 17.10 0.00 4.11 7 7
Hindalco Industries Ltd.
Metals Aluminium 226.40
Aug 21, 15:59
-0.11 192.35 - 284.00 32.60 1.02 97,426 50,822
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 22.05
Aug 09, 2018
0.23 20.00 - 33.60 - - -4 0.00
Hindoostan Mills Ltd.
Financial Equipt.Leasing 237.35
Aug 21, 2018
-1.06 221.00 - 386.80 0.00 0.67 55 40
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 773.30
Aug 21, 15:47
-0.71 486.65 - 1,037.80 8.40 1.06 1,903 1,614
Hinduja Ventures Ltd.
Services Media & Entertainment 648.30
Aug 21, 15:57
-1.49 459.25 - 919.00 9.72 1.15 2,469 1,324
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 78.55
Aug 21, 2018
-1.81 60.50 - 150.00 18.44 1.49 60 40
Hindustan Aeronautics Ltd.
Services Air Transport 914.10
Aug 21, 15:58
-1.07 770.05 - 1,184.95 14.77 2.54 20,502 30,633
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.99
Aug 06, 2018
4.21 0.37 - 0.99 0.00 0.49 2 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 384.05
Aug 21, 15:55
-0.41 366.20 - 589.90 21.66 0.76 551 569
Hindustan Construction Co. Ltd.
Construction Construction 15.40
Aug 21, 15:59
1.32 9.45 - 44.95 36.11 0.57 10,041 1,563
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 61.55
Aug 21, 15:59
-0.81 53.10 - 110.50 54.30 3.64 6,112 5,695
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.12 -0.31 17 6
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 15.10
Aug 21, 2018
4.93 8.26 - 17.45 16.81 -0.44 79 30
Hindustan Foods Ltd.
FMCG Food Processing 430.30
Aug 21, 2018
4.19 170.00 - 499.95 81.95 10.74 569 581
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 138.90
Aug 14, 2018
4.44 76.00 - 159.00 30.03 2.57 26 21
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.07 0.01 -5 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 169.05
Aug 21, 15:40
-0.15 154.00 - 277.75 9.12 0.92 862 1,244
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.95
Aug 21, 15:50
-1.85 6.35 - 14.80 2.65 -2.65 202 165
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 152.05
Aug 21, 15:56
-0.16 73.50 - 164.80 34.03 5.05 1,840 1,982
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 33.00
Aug 21, 2018
1.85 17.00 - 39.90 0.00 0.83 666 222
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 266.85
Aug 21, 15:59
-1.17 250.60 - 492.80 5.69 1.58 56,311 40,663
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 87.35
Aug 21, 2018
1.39 68.00 - 116.80 8.60 0.65 160 91
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,752.50
Aug 21, 15:59
-1.38 1,169.00 - 1,808.65 69.20 44.24 372,974 379,330
Hindustan Wires Ltd.
Metals Steel Wires 30.00
Aug 21, 2018
-2.60 27.45 - 50.40 11.63 2.06 28 29
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 284.40
Aug 21, 15:49
1.48 260.65 - 340.20 13.04 3.17 97,792 119,978
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 85.10
Aug 21, 15:52
0.12 70.00 - 191.80 0.00 4.20 3,324 762
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 17 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 915.00
Aug 21, 2018
-6.15 778.00 - 1,650.00 0.00 0.33 332 132
Hipolin Ltd.
FMCG Soaps & Detergents 26.25
Aug 16, 2018
-4.89 25.85 - 38.25 0.00 1.28 8 8
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 21.05 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 62.50
Aug 21, 15:56
-0.32 46.40 - 129.65 6.36 1.62 93 33
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 18.10
Aug 21, 2018
-4.74 8.14 - 23.55 4.93 0.86 11 7
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.28
Aug 17, 2018
0.00 0.26 - 0.35 0.00 0.11 1 1
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 130.60
Aug 21, 15:45
-2.57 126.05 - 203.00 24.91 1.46 382 222
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 292.25
Aug 21, 15:45
6.45 160.00 - 465.00 14.89 2.72 555 313
Hittco Tools Ltd.
Engineering Machine Tools 4.64
Aug 16, 2018
4.98 3.10 - 6.00 0.00 1.07 6 3
HK Trade International Ltd.
Chemicals Other Plastic Prod. 17.50
Aug 13, 2018
-1.41 15.55 - 23.15 85.30 1.15 3 5
HMT Ltd.
Engineering Industrial Machinery 21.10
Aug 21, 15:59
-3.87 20.90 - 37.50 146.44 11.29 6,648 2,492
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,241.05
Aug 21, 15:50
0.49 1,200.00 - 1,649.85 20.34 2.58 1,066 1,258
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 22,748.50
Aug 21, 15:51
-1.04 12,359.00 - 24,242.00 70.48 13.38 19,242 20,161
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 16.55
Aug 21, 15:54
-0.60 14.55 - 25.40 0.00 3.29 4,800 1,044
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.40
Aug 14, 2018
0.00 2.40 - 3.50 0.00 0.39 3 3
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 55.05
Aug 21, 15:59
-0.18 51.00 - 92.60 13.80 1.12 38,904 11,040
Housing Development & Infrastructure Ltd.
Construction Real Estate 32.35
Aug 21, 15:59
-4.85 17.45 - 69.15 12.46 0.12 3,795 1,406
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,913.35
Aug 21, 15:59
-0.35 1,638.00 - 2,052.95 25.25 4.97 633,254 323,378
HOV Services Ltd.
Services Misc.Other Services 214.45
Aug 21, 15:53
0.82 181.00 - 397.00 0.00 3.41 270 271
Howard Hotels Ltd.
Services Hotels & Restaurants 7.28
Aug 21, 2018
4.90 5.68 - 12.26 0.00 0.57 8 7
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 45.80
Aug 21, 2018
0.11 27.60 - 50.85 6.39 0.95 36 17
HPC Biosciences Ltd.
FMCG Food Processing 32.05
Jun 05, 2018
-1.99 32.05 - 47.50 0.00 16.61 511 512
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 79.15
Aug 21, 15:43
-0.57 66.00 - 165.45 18.21 0.71 802 506
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 9.12
Aug 21, 2018
3.75 7.01 - 17.00 8.13 0.52 33 15
HSIL Ltd.
Construction Ceramic tiles 301.45
Aug 21, 15:54
-0.86 300.50 - 564.00 33.53 1.46 3,172 2,183
HT Media Ltd.
FMCG Books & Newspapers 57.20
Aug 21, 15:58
0.35 53.20 - 118.40 4.91 0.52 2,042 1,331
Hubtown Ltd.
Construction Real Estate 62.90
Aug 21, 15:59
2.78 56.50 - 167.00 18.21 0.26 2,258 459
Huhtamaki PPL Ltd.
FMCG Paper prod. 274.05
Aug 21, 15:51
1.97 200.95 - 373.80 28.88 3.75 2,306 2,083
Husys Consulting Ltd.
Services Misc.Other Services 37.00
Aug 16, 2018
-2.63 31.60 - 51.95 7.70 1.07 7 8
Hypersoft Technologies Ltd.
Technology Computer Software 8.37
Aug 21, 2018
4.89 5.23 - 11.30 10.20 1.11 3 4