| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
H
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
Halder Venture Ltd. |
Services | Trading | 48.80 Apr 18, 2019 |
4.95 | 5.65 - 48.80 | 149.75 | 5.00 | 82 | 15 |
|
Haldyn Glass Gujarat Ltd. |
Construction | Glass & Glassware | 35.10 Apr 18, 2019 |
-1.27 | 28.00 - 43.25 | 18.05 | 1.31 | 187 | 189 |
|
Hanjer Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.93 Aug 07, 2014 |
-4.93 | 1.63 - 4.24 | 0.00 | 0.19 | 50 | 2 |
|
Hanung Toys & Textiles Ltd. |
Textiles | Misc.Textiles | 0.80 Oct 11, 2018 |
-5.88 | 0.80 - 5.60 | 0.00 | -0.00 | 2,150 | 2 |
|
Hardcastle & Waud Mfg. Co. Ltd. |
Diversified | Diversified | 289.95 Apr 15, 2019 |
1.88 | 235.00 - 440.00 | 0.00 | 0.54 | 19 | 20 |
|
Haria Apparels Ltd. |
Textiles | Textile Processing | 1.37 Apr 18, 2019 |
4.58 | 1.11 - 3.50 | 2.96 | 0.36 | 12 | 2 |
|
Haria Exports Ltd. |
Textiles | Readymade Garments | 1.05 Apr 18, 2019 |
5.00 | 0.63 - 2.12 | 0.97 | 0.10 | 1 | 1 |
|
Harita Seating Systems Ltd |
Automobile | Auto Ancillaries | 511.70 Apr 18, 15:59 |
10.14 | 376.25 - 1,033.75 | 16.46 | 3.07 | 408 | 394 |
|
Hariyana Ship Breakers Ltd. |
Metals | Other Metal prod. | 62.20 Apr 18, 2019 |
-0.88 | 45.00 - 104.10 | 3.72 | 0.29 | -3 | 38 |
|
Harmony Capital Services Ltd. |
Services | Misc.Other Services | 4.99 Dec 21, 2018 |
0.00 | 4.95 - 5.55 | 149.74 | 0.97 | 1 | 1 |
|
Harrisons Malayalam Ltd. |
FMCG | Tea & Coffee | 69.75 Apr 18, 15:52 |
-3.46 | 61.70 - 124.75 | 0.00 | 1.61 | 220 | 129 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 49.30 Apr 18, 2019 |
3.35 | 31.65 - 52.60 | 13.33 | 0.66 | 24 | 26 |
|
Haryana Financial Corpn. |
Financial | SIDCs/SFCs | 24.65 Jul 13, 2011 |
4.89 | 23.50 - 24.65 | - | - | - | - |
|
Haryana Leather Chemicals Ltd. |
Chemicals | Misc.Chem. | 24.10 Apr 12, 2019 |
2.34 | 19.25 - 45.00 | 10.99 | 0.38 | 4 | 12 |
|
Haryana Texprints (Overseas) Ltd. |
Textiles | Textile Processing | 2.66 Dec 19, 2016 |
4.72 | 2.34 - 4.80 | 12.39 | 1.09 | 32 | 13 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 5.72 Apr 15, 2019 |
-1.89 | 5.72 - 6.60 | 30.25 | 0.25 | 6 | 6 |
|
Hathway Bhawani Cabletel & Datacom Ltd. |
Services | Media & Entertainment | 4.20 Apr 18, 2019 |
-3.00 | 2.24 - 5.56 | 154.64 | -0.86 | 6 | 3 |
|
Hathway Cable & Datacom Ltd. |
Communication | Telecom.Services | 29.05 Apr 18, 15:57 |
-1.02 | 15.10 - 43.10 | 0.00 | 1.41 | 6,760 | 5,124 |
|
Hatsun Agro Products Ltd. |
FMCG | Dairy products | 737.20 Apr 18, 15:53 |
0.57 | 565.00 - 815.54 | 122.14 | 14.40 | 13,129 | 11,863 |
|
Havells India Ltd. |
Engineering | Switching Equipment | 757.70 Apr 18, 15:56 |
-0.06 | 514.70 - 783.00 | 58.42 | 11.72 | 45,886 | 47,348 |
|
Hawa Engineers Ltd. |
FMCG | Misc. Manuf.Articles | 36.40 Apr 18, 2019 |
3.26 | 32.00 - 66.50 | 7.11 | 0.97 | 14 | 13 |
|
Hawkins Cookers Ltd. |
Cons Durable | Domestic Electrical Applns. | 3,033.25 Apr 18, 2019 |
-0.56 | 2,652.05 - 3,548.00 | 29.95 | 15.14 | 1,542 | 1,604 |
|
Hazoor Multi Projects Ltd. |
Services | Media & Entertainment | 0.56 Apr 18, 2019 |
3.70 | 0.42 - 0.87 | 64.59 | 0.05 | 1 | 1 |
|
HB Estate Developers Ltd. |
Construction | Real Estate | 18.50 Apr 18, 2019 |
0.00 | 10.80 - 25.05 | 0.00 | 0.16 | 315 | 36 |
|
Hb Leasing & Finance Co. Ltd. |
Financial | Equipt.Leasing | 1.94 Apr 10, 2019 |
0.00 | 0.71 - 2.20 | 7.38 | 0.98 | 2 | 2 |
|
HB Portfolio Ltd. |
Financial | Invest.Services | 25.00 Apr 18, 2019 |
-0.20 | 18.00 - 40.50 | 2.17 | 0.22 | 9 | 27 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 8.30 Apr 18, 15:41 |
-4.60 | 6.00 - 21.00 | 0.00 | 0.14 | -18 | 5 |
|
HBL Power Systems Ltd. |
Engineering | Electronic Components | 24.55 Apr 18, 15:59 |
-4.29 | 21.85 - 51.95 | 30.00 | 0.88 | 1,025 | 679 |
|
HCL Infosystems Ltd. |
Technology | Computer Hardware | 18.05 Apr 18, 15:59 |
-1.10 | 15.55 - 57.25 | 0.00 | 3.87 | 1,519 | 591 |
|
HCL Technologies Ltd. |
Technology | Computer Software | 1,102.65 Apr 18, 15:53 |
-0.40 | 880.05 - 1,133.30 | 15.23 | 3.76 | 143,420 | 149,238 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 1,585.75 Apr 18, 15:58 |
0.34 | 1,250.00 - 1,970.00 | 46.64 | 10.90 | 32,345 | 33,658 |
|
HDFC Bank Ltd. |
Financial | Banking | 2,293.65 Apr 18, 15:59 |
-0.49 | 1,860.30 - 2,332.00 | 27.93 | 4.06 | 657,059 | 623,678 |
|
HDFC Life Insurance Co Ltd. |
Financial | Life Insurance | 406.35 Apr 18, 15:59 |
-0.54 | 344.40 - 548.25 | 65.02 | 14.49 | 80,785 | 81,896 |
|
Healthcare Global Enterprises Ltd. |
Healthcare | Health Services | 202.45 Apr 18, 15:53 |
-1.32 | 176.85 - 336.90 | 0.00 | 3.72 | 2,210 | 1,776 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
HEC Infra Projects Ltd. |
Construction | Infrastructure | 137.00 Apr 12, 2019 |
3.01 | 118.75 - 163.00 | 8.31 | 1.06 | 48 | 28 |
|
Heera Ispat Ltd. |
Chemicals | Carbon Black | 3.02 Apr 15, 2019 |
0.00 | 1.90 - 3.02 | 0.00 | 0.43 | 2 | 2 |
|
HEG Ltd. |
Engineering | Welding machinery | 2,016.55 Apr 18, 15:59 |
-3.41 | 1,971.00 - 4,955.00 | 2.47 | 1.91 | 8,086 | 7,796 |
|
Heidelberg Cement India Ltd. |
Construction | Cement | 179.10 Apr 18, 15:56 |
-0.25 | 121.50 - 192.00 | 19.13 | 3.56 | 4,459 | 4,052 |
|
Helios & Matheson Information Technology Ltd. |
Technology | Computer Software | 8.97 Feb 22, 2016 |
-4.98 | 8.55 - 67.40 | 0.43 | 0.06 | 255 | 24 |
|
Hella India Lighting Ltd. |
Automobile | Auto Ancillaries | 352.40 Apr 22, 2015 |
-7.51 | 100.00 - 547.60 | 32.28 | 5.40 | 118 | 112 |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.70 Oct 29, 2018 |
4.89 | 13.12 - 39.70 | 359.01 | 3.25 | 42 | 39 |
|
Hemo Organic Ltd. |
Services | Trading | 17.00 Apr 11, 2019 |
4.94 | 12.50 - 20.95 | 0.00 | 43.16 | 6 | 6 |
|
Hercules Hoists Ltd. |
Engineering | Other Machinery | 118.30 Apr 18, 15:53 |
-3.55 | 87.50 - 159.70 | 29.01 | 0.95 | 379 | 382 |
|
Heritage Foods Ltd. |
FMCG | Dairy products | 494.70 Apr 18, 15:53 |
-1.14 | 419.15 - 733.35 | 28.53 | 2.92 | 2,509 | 2,298 |
|
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 2,741.55 Apr 18, 15:59 |
0.07 | 2,515.00 - 3,776.95 | 15.11 | 4.07 | 49,110 | 54,711 |
|
Hester Biosciences Ltd. |
Healthcare | Drugs & Pharma | 1,482.75 Apr 18, 15:59 |
1.41 | 1,033.50 - 1,680.00 | 31.25 | 7.48 | 1,321 | 1,265 |
|
Hexa Tradex Ltd |
Metals | Steel Tubes & Pipes | 20.00 Apr 18, 15:44 |
0.00 | 19.05 - 67.90 | 0.00 | 0.42 | 130 | 110 |
|
Hexaware Technologies Ltd. |
Technology | Computer Software | 337.40 Apr 18, 15:59 |
-2.06 | 294.30 - 557.70 | 17.21 | 4.38 | 9,208 | 10,039 |
|
HG Infra Engineering Ltd. |
Construction | Construction | 265.15 Apr 18, 15:53 |
0.21 | 170.00 - 355.00 | 13.94 | 2.78 | 1,917 | 1,740 |
|
High Energy Batteries (India) Ltd. |
Engineering | Storage Batteries | 235.00 Apr 18, 2019 |
5.26 | 205.00 - 530.00 | 83.92 | 2.36 | 70 | 42 |
|
High Ground Enterprise Ltd. |
Engineering | Electronic Components | 7.05 Apr 18, 15:59 |
1.44 | 5.90 - 17.65 | 5.48 | 0.64 | 144 | 81 |
|
Hikal Ltd. |
Healthcare | Drugs & Pharma | 177.65 Apr 18, 15:57 |
-2.84 | 135.45 - 206.90 | 23.06 | 3.00 | 2,801 | 2,193 |
|
Hi-Klass Trading And Investment Ltd. |
Financial | Invest.Services | 6.00 Mar 19, 2019 |
- | 6.00 - 6.00 | 59.77 | 0.41 | 1 | 2 |
|
HIL Ltd. |
Construction | Cement & Asbestos prod. | 1,848.90 Apr 18, 15:57 |
-0.34 | 1,572.50 - 2,606.00 | 13.06 | 2.15 | 1,318 | 1,385 |
|
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 14.63 Apr 08, 2019 |
0.00 | 4.38 - 15.36 | 57.60 | 1.38 | 7 | 7 |
|
Hilton Metal Forging Ltd. |
Metals | Other Metal prod. | 17.20 Apr 18, 15:42 |
-4.44 | 14.30 - 42.70 | 79.76 | 0.36 | 55 | 22 |
|
Him Teknoforge Ltd. |
Automobile | Auto Ancillaries | 131.10 Apr 18, 2019 |
0.42 | 110.35 - 283.60 | 5.54 | 0.69 | 212 | 103 |
|
Himachal Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 2.63 Apr 15, 2019 |
0.00 | 2.17 - 5.98 | 0.00 | 0.72 | 49 | 23 |
|
Himachal Futuristic Communications Ltd. |
Communication | Communication Equipt. | 22.70 Apr 18, 15:52 |
-2.99 | 17.00 - 35.25 | 15.15 | 2.07 | 3,231 | 2,898 |
|
Himadri Speciality Chemical Ltd. |
Energy | Coal & Lignite | 115.90 Apr 18, 15:53 |
-0.77 | 91.10 - 155.10 | 15.79 | 2.95 | 5,465 | 4,839 |
|
Himalaya Food lnternational Ltd. |
FMCG | Other Agri.prod. | 8.22 Apr 18, 2019 |
-4.97 | 7.55 - 40.75 | 0.00 | 0.98 | 227 | 48 |
|
Himalaya Granites Ltd. |
Construction | Granite | 56.70 Jan 31, 2019 |
0.00 | 49.15 - 57.75 | 0.00 | 2.31 | 13 | 13 |
|
Himalchuli Food Products Ltd. |
Financial | Equipt.Leasing | 11.50 Aug 25, 2015 |
4.93 | 11.50 - 11.50 | 0.00 | -2.51 | 3 | 2 |
|
Himatsingka Seide Ltd. |
Textiles | Silk Textiles | 228.70 Apr 18, 15:54 |
-1.00 | 162.05 - 398.00 | 11.32 | 1.68 | 4,251 | 2,250 |
|
Hind Aluminium Industries Ltd. |
Metals | Aluminium Prod. | 73.60 Apr 18, 2019 |
-0.54 | 62.05 - 141.60 | 7.50 | 0.55 | 178 | 46 |
|
Hind Commerce Ltd. |
Services | Trading | 3.15 Nov 06, 2018 |
5.00 | 3.15 - 3.15 | 2.20 | 0.08 | 0.75 | 1 |
|
Hind Industries Ltd. |
FMCG | Poultry & meat prod. | 10.80 Aug 29, 2016 |
-4.93 | 10.80 - 26.45 | 0.00 | -0.07 | 422 | 9 |
|
Hind Rectifiers Ltd. |
Engineering | Electronic Components | 129.70 Apr 18, 15:59 |
-4.00 | 95.90 - 165.00 | 21.66 | 2.97 | 266 | 217 |
|
Hind Securities & Credits Ltd. |
Services | Trading | 3.99 Feb 25, 2019 |
0.00 | 3.99 - 5.40 | 20.98 | 0.35 | 33 | 2 |
|
Hind Syntex Ltd. |
Textiles | Cotton & Blended Yarn | 3.35 Apr 18, 15:31 |
-4.29 | 3.35 - 6.85 | 0.00 | -5.81 | 7 | 7 |
|
Hindalco Industries Ltd. |
Metals | Aluminium | 207.20 Apr 18, 15:59 |
-3.61 | 182.20 - 267.80 | 34.56 | 0.96 | 86,652 | 46,539 |
|
Hindcon Chemicals Ltd. |
Chemicals | Misc.Chem. | 21.40 Apr 02, 2019 |
-3.60 | 16.00 - 28.05 | - | - | -4 | 0.00 |
|
Hindoostan Mills Ltd. |
Financial | Equipt.Leasing | 299.20 Apr 16, 2019 |
-0.61 | 176.05 - 419.00 | 0.00 | 1.00 | 65 | 50 |
|
Hinduja Foundries Ltd. |
Automobile | Auto Ancillaries | 37.20 Jun 05, 2017 |
1.09 | 28.05 - 61.30 | 0.00 | -1.89 | 1,218 | 769 |
|
Hinduja Global Solutions Ltd. |
Services | Misc.Other Services | 647.90 Apr 18, 15:59 |
-1.53 | 561.85 - 999.00 | 7.94 | 0.85 | 1,465 | 1,359 |
|
Hinduja Ventures Ltd. |
Services | Media & Entertainment | 390.35 Apr 18, 15:59 |
-0.36 | 310.20 - 871.80 | 0.00 | 0.42 | 2,231 | 796 |
|
Hindustan Adhesives Ltd. |
Chemicals | Other Plastic Prod. | 72.20 Apr 18, 2019 |
-4.50 | 62.00 - 118.90 | 15.20 | 1.29 | 85 | 37 |
|
Hindustan Aeronautics Ltd. |
Services | Air Transport | 699.85 Apr 18, 15:54 |
-1.21 | 610.05 - 1,153.40 | 10.51 | 1.79 | 17,793 | 23,434 |
|
Hindustan Bio Sciences Ltd. |
Technology | Computer Software | 0.94 Mar 25, 2019 |
-4.08 | 0.67 - 1.03 | 0.00 | 0.45 | 3 | 1 |
|
Hindustan Composites Ltd. |
Automobile | Auto Ancillaries | 217.30 Apr 18, 15:59 |
-1.07 | 186.25 - 473.95 | 14.76 | 0.43 | 305 | 323 |
|
Hindustan Construction Co. Ltd. |
Construction | Construction | 14.50 Apr 18, 15:59 |
0.00 | 8.48 - 22.34 | 0.00 | 1.26 | 10,672 | 2,194 |
|
Hindustan Continental Ltd. |
FMCG | Soyabean Prod. | 5.67 May 09, 2016 |
5.00 | 2.28 - 5.67 | 230.91 | 0.57 | 5 | 5 |
|
Hindustan Copper Ltd. |
Metals | Other Non-Ferrous Metal | 49.00 Apr 18, 15:59 |
-2.20 | 43.00 - 82.05 | 35.53 | 3.99 | 5,164 | 4,520 |
|
Hindustan Dorr Oliver Ltd. |
Engineering | Industrial Machinery | 1.25 Jul 17, 2018 |
-3.85 | 1.25 - 10.50 | 0.00 | -0.01 | 7 | 9 |
|
Hindustan Everest Tools Ltd. |
Metals | Other Metal prod. | 61.00 Apr 16, 2019 |
9.71 | 36.20 - 66.20 | 1.33 | 0.32 | -17 | 10 |
|
Hindustan Fluorocarbons Ltd. |
Chemicals | Thermoplastics | 14.35 Apr 18, 2019 |
0.00 | 9.12 - 27.00 | 0.00 | -0.41 | 75 | 28 |
|
Hindustan Foods Ltd. |
FMCG | Food Processing | 414.20 Apr 18, 2019 |
-2.53 | 252.85 - 484.00 | 51.94 | 9.17 | 585 | 559 |
|
Hindustan Hardy Spicer Ltd. |
Automobile | Auto Ancillaries | 115.50 Apr 16, 2019 |
5.00 | 85.10 - 159.00 | 18.85 | 2.04 | 21 | 17 |
|
Hindustan Housing Co. Ltd. |
Cons Durable | ACs & Refrigerators | 33.20 Mar 23, 2018 |
2.00 | 31.95 - 33.20 | 0.06 | 0.01 | -5 | 0.08 |
|
Hindustan Media Ventures Ltd. |
FMCG | Books & Newspapers | 113.15 Apr 18, 15:59 |
-0.18 | 96.65 - 233.95 | 8.63 | 0.60 | 444 | 826 |
|
Hindustan Motors Ltd. |
Automobile | Cars & Multi Utility Vehicles | 7.50 Apr 18, 15:42 |
2.74 | 6.35 - 10.15 | 0.00 | -2.54 | 157 | 156 |
|
Hindustan Oil Exploration Co. Ltd. |
Energy | Crude Oil & Natural Gas | 126.15 Apr 18, 15:59 |
-0.86 | 103.20 - 164.80 | 13.97 | 3.46 | 1,499 | 1,641 |
|
Hindustan Organic Chemicals Ltd. |
Chemicals | Organic Chemicals | 23.60 Apr 18, 2019 |
-1.67 | 17.00 - 43.55 | 0.00 | 1.42 | 565 | 159 |
|
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 266.60 Apr 18, 15:59 |
0.74 | 163.00 - 330.15 | 8.45 | 1.53 | 56,273 | 40,625 |
|
Hindustan Tin Works Ltd. |
Metals | Other Non-Ferrous Metal | 61.60 Apr 18, 2019 |
0.33 | 46.50 - 103.95 | 8.46 | 0.45 | 169 | 64 |
|
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 1,739.90 Apr 18, 15:58 |
0.08 | 1,441.20 - 1,869.50 | 64.30 | 44.52 | 369,751 | 376,107 |
|
Hindustan Wires Ltd. |
Metals | Steel Wires | 32.05 Apr 16, 2019 |
-2.29 | 27.25 - 53.75 | 1.06 | 0.72 | 32 | 31 |
|
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 284.35 Apr 18, 15:59 |
0.62 | 242.85 - 336.50 | 14.19 | 2.87 | 97,686 | 119,872 |
|
Hindusthan National Glass & Inds. Ltd. |
Construction | Glass & Glassware | 82.40 Apr 18, 15:52 |
-0.72 | 70.00 - 138.70 | 0.00 | 31.20 | 3,279 | 757 |
|
Hindusthan Udyog Ltd. |
Metals | Structurals | 3.16 Aug 07, 2017 |
1.94 | 3.16 - 3.16 | 0.00 | 0.08 | 22 | 2 |
|
Hindusthan Urban Infrastructure Ltd. |
Engineering | Electronic Components | 670.00 Apr 18, 2019 |
-2.19 | 566.10 - 1,170.00 | 18.75 | 0.24 | 329 | 97 |
|
Hipolin Ltd. |
FMCG | Soaps & Detergents | 23.75 Apr 16, 2019 |
-5.00 | 22.00 - 32.70 | 0.00 | 1.21 | 7 | 7 |
|
Hira Ferro Alloys Ltd. |
Metals | Steel Tubes & Pipes | 31.85 Aug 01, 2014 |
1.76 | 18.35 - 39.75 | 10.73 | 0.39 | 105 | 62 |
|
Hiran Orgochem Ltd. |
Healthcare | Drugs & Pharma | 0.48 Mar 30, 2015 |
4.35 | 0.40 - 0.70 | 5.56 | -0.14 | 70 | 5 |
|
Hisar Metal Inds. Ltd. |
Metals | Other Metal prod. | 45.30 Apr 18, 15:55 |
-0.44 | 30.90 - 93.00 | 5.19 | 1.10 | 85 | 25 |
|
Hisar Spinning Mills Ltd. |
Textiles | Cotton & Blended Yarn | 14.00 Apr 18, 2019 |
0.00 | 10.83 - 23.55 | 3.42 | 0.59 | 8 | 5 |
|
Hit Kit Global Solutions Ltd. |
Technology | Computer Software | 0.19 Apr 15, 2019 |
-5.00 | 0.19 - 0.33 | 0.00 | 0.07 | 0.69 | 0.70 |
|
Hitech Corporation Ltd. |
Chemicals | Other Plastic Prod. | 106.10 Apr 18, 15:53 |
1.29 | 67.50 - 160.05 | 8.10 | 1.07 | 337 | 177 |
|
Hi-Tech Pipes Ltd. |
Metals | Castings & Forgings | 278.40 Apr 18, 15:55 |
0.04 | 160.60 - 465.00 | 12.28 | 2.34 | 540 | 298 |
|
Hi-Tech Winding Systems Ltd. |
FMCG | Paper prod. | 19.90 Apr 18, 2019 |
0.51 | 11.11 - 20.30 | 768.46 | 2.30 | 11 | 10 |
|
Hittco Tools Ltd. |
Engineering | Machine Tools | 6.24 Apr 18, 2019 |
0.00 | 2.85 - 6.36 | 71.18 | 1.32 | 7 | 4 |
|
HMT Ltd. |
Engineering | Industrial Machinery | 18.80 Apr 18, 15:45 |
-1.05 | 15.95 - 33.70 | 95.76 | 18.99 | 6,573 | 2,288 |
|
Honda Siel Power Products Ltd. |
Engineering | Motors & generators | 1,087.25 Apr 18, 15:59 |
-2.41 | 1,008.00 - 1,525.00 | 19.28 | 2.18 | 913 | 1,105 |
|
Honeywell Automation India Ltd. |
Engineering | Electronic Equipts. | 23,801.45 Apr 18, 15:53 |
0.22 | 18,000.00 - 24,350.00 | 63.20 | 12.69 | 20,131 | 21,050 |
|
Hotel Leelaventure Ltd. |
Services | Hotels & Restaurants | 10.55 Apr 18, 15:45 |
-0.47 | 8.65 - 20.40 | 0.00 | 2.24 | 4,421 | 665 |
|
Hotel Rugby Ltd. |
Services | Hotels & Restaurants | 1.45 Apr 18, 15:31 |
3.57 | 1.40 - 2.85 | 0.00 | 0.19 | 1 | 2 |
|
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 44.05 Apr 18, 15:53 |
-1.45 | 37.50 - 68.70 | 7.58 | 0.81 | 44,822 | 8,838 |
|
Housing Development & Infrastructure Ltd. |
Construction | Real Estate | 25.45 Apr 18, 15:57 |
-3.05 | 17.45 - 41.80 | 10.80 | 0.10 | 3,301 | 1,158 |
|
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 2,003.75 Apr 18, 15:55 |
-1.13 | 1,644.50 - 2,073.00 | 35.87 | 4.54 | 654,835 | 344,959 |
|
HOV Services Ltd. |
Services | Misc.Other Services | 145.20 Apr 18, 15:53 |
-2.65 | 125.15 - 265.50 | 0.00 | 2.26 | 180 | 181 |
|
Howard Hotels Ltd. |
Services | Hotels & Restaurants | 5.75 Apr 10, 2019 |
-3.20 | 5.65 - 12.26 | 12.39 | 0.43 | 7 | 5 |
|
HP Cotton Textile Mills Ltd. |
Textiles | Cotton & Blended Yarn | 34.85 Apr 18, 2019 |
-4.91 | 28.60 - 56.90 | 5.42 | 0.74 | 32 | 13 |
|
HPC Biosciences Ltd. |
FMCG | Food Processing | 31.45 Aug 28, 2018 |
-1.87 | 31.45 - 47.50 | 0.00 | 16.31 | 502 | 502 |
|
HPL Electric & Power Ltd. |
Engineering | Electronic Equipts. | 64.00 Apr 18, 15:55 |
-4.05 | 44.85 - 125.70 | 15.22 | 0.58 | 830 | 414 |
|
HRB Floriculture Ltd. |
FMCG | Floriculture | 9.00 Aug 29, 2012 |
-37.93 | 9.00 - 9.00 | - | - | - | - |
|
HS India Ltd. |
Services | Hotels & Restaurants | 8.92 Apr 15, 2019 |
4.94 | 7.01 - 13.00 | 8.83 | 0.50 | 30 | 14 |
|
HSIL Ltd. |
Construction | Ceramic tiles | 270.45 Apr 18, 15:59 |
-0.53 | 191.00 - 404.90 | 34.65 | 1.31 | 2,936 | 1,947 |
|
HT Media Ltd. |
FMCG | Books & Newspapers | 40.35 Apr 18, 15:41 |
-0.98 | 36.25 - 92.60 | 12.68 | 0.37 | 1,188 | 939 |
|
Hubtown Ltd. |
Construction | Real Estate | 32.95 Apr 18, 15:52 |
-4.22 | 30.70 - 76.50 | 0.00 | 0.14 | 1,751 | 240 |
|
Huhtamaki PPL Ltd. |
FMCG | Paper prod. | 223.05 Apr 18, 15:53 |
2.04 | 155.00 - 365.90 | 48.14 | 3.06 | 2,013 | 1,679 |
|
Humming Bird Education Ltd. |
Services | Education | 141.00 Apr 11, 2019 |
0.00 | 130.00 - 141.00 | 81.77 | 3.13 | 8 | 9 |
|
Husys Consulting Ltd. |
Services | Misc.Other Services | 30.90 Apr 18, 15:31 |
3.34 | 29.00 - 44.00 | 6.43 | 0.89 | 6 | 7 |
|
Hypersoft Technologies Ltd. |
Technology | Computer Software | 4.99 Mar 19, 2019 |
0.00 | 4.99 - 10.80 | 0.00 | 0.79 | 2 | 2 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY