Stock Listing - H - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 47.05
Jan 18, 2018
-7.02 30.60 - 54.95 23.33 1.89 263 253
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 4.30
Jan 18, 2018
-3.37 3.20 - 6.45 0.19 -0.01 2,161 13
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 472.60
Jan 18, 2018
2.53 250.05 - 506.20 17.39 0.87 32 32
Haria Apparels Ltd.
Textiles Textile Processing 4.17
Jan 18, 2018
-2.57 2.53 - 4.54 9.66 0.49 13 6
Haria Exports Ltd.
Textiles Readymade Garments 4.11
Jan 18, 2018
4.85 2.21 - 9.83 0.00 0.32 5 5
Harita Seating Systems Ltd
Automobile Auto Ancillaries 1,036.10
Jan 18, 2018
-0.51 662.25 - 1,103.40 30.03 8.11 790 800
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 97.55
Jan 18, 2018
2.20 65.25 - 117.45 7.32 0.51 68 60
Harmony Capital Services Ltd.
Services Misc.Other Services 5.55
Nov 06, 2017
-2.46 5.55 - 5.97 6.28 1.12 0.62 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 92.10
Jan 18, 2018
-2.33 70.35 - 124.85 49.57 1.70 263 171
Haryana Capfin Ltd
Financial Misc. Fin.services 63.10
Jan 18, 2018
-3.59 21.30 - 75.00 20.63 0.90 32 33
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 124.24 6.55 495 512
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 59.10
Jan 18, 2018
-1.91 38.50 - 70.00 14.97 1.04 21 29
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 9.20 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 6.84
Jan 10, 2018
-1.87 6.84 - 9.66 926.80 0.30 7 7
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 3.65
Jan 15, 2018
-3.95 3.16 - 5.07 0.00 -0.72 1 3
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 41.80
Jan 18, 2018
-4.57 25.60 - 49.50 0.00 3.42 5,117 3,480
Hatsun Agro Products Ltd.
FMCG Dairy products 830.55
Jan 18, 2018
-1.51 387.00 - 970.00 95.48 34.62 13,437 12,572
Havells India Ltd.
Engineering Switching Equipment 552.10
Jan 18, 2018
-1.30 365.40 - 575.90 63.83 10.40 32,449 34,471
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 77.80
Jan 18, 2018
0.26 48.30 - 95.80 18.71 2.40 32 27
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 3,081.50
Jan 18, 2018
-1.82 2,590.00 - 3,290.00 34.58 19.13 1,590 1,629
Hazoor Multi Projects Ltd.
Services Media & Entertainment 1.03
Jan 18, 2018
-1.90 0.47 - 1.16 53.34 0.12 2 3
HB Estate Developers Ltd.
Construction Real Estate 31.00
Jan 18, 2018
0.81 8.56 - 38.10 0.00 0.32 370 50
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 3.37
Jan 18, 2018
1.81 1.27 - 3.43 17.67 1.88 3 4
HB Portfolio Ltd.
Financial Invest.Services 45.00
Jan 18, 2018
-4.76 17.40 - 52.80 115.56 0.45 50 54
HB Stockholdings Ltd.
Financial Misc. Fin.services 47.70
Jan 18, 2018
-4.70 15.55 - 58.80 7.76 0.74 94 113
HBL Power Systems Ltd.
Engineering Electronic Components 64.25
Jan 18, 2018
-5.31 38.50 - 76.50 46.51 2.39 2,236 1,782
HCL Infosystems Ltd.
Technology Computer Hardware 55.85
Jan 18, 2018
-4.53 39.70 - 64.70 0.00 3.36 2,850 1,827
HCL Technologies Ltd.
Technology Computer Software 954.25
Jan 18, 2018
0.15 778.65 - 963.60 14.85 4.07 123,330 132,931
HDFC Bank Ltd.
Financial Banking 1,934.30
Jan 18, 2018
2.32 1,230.00 - 1,954.00 31.47 5.22 549,465 500,360
HDFC Standard Life Insurance Company Ltd.
Financial Insurance 485.05
Jan 18, 2018
1.39 307.00 - 494.30 - 9.31 96,677 97,224
Healthcare Global Enterprises Ltd.
Healthcare Health Services 278.35
Jan 18, 2018
-3.57 215.60 - 321.50 89.73 5.21 2,749 2,422
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 0.55 0.02 0.07 0.08
HEC Infra Projects Ltd.
Construction Infrastructure 185.25
Jan 17, 2018
-5.00 76.00 - 200.65 11.88 1.64 55 38
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Oct 23, 2017
-4.98 1.91 - 3.15 25.54 0.27 1 1
HEG Ltd.
Engineering Welding machinery 2,642.75
Jan 18, 2018
-4.98 174.00 - 3,144.30 107.59 10.82 11,241 10,566
Heidelberg Cement India Ltd.
Construction Cement 162.90
Jan 18, 2018
-4.18 109.00 - 189.95 44.59 3.84 4,382 3,690
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 16.22 5.91 116 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 12.50
Dec 13, 2016
- 12.50 - 12.50 160.88 1.11 4 4
Hemo Organic Ltd.
Services Trading 14.95
Jan 16, 2018
4.55 10.45 - 23.55 0.00 15.54 5 5
Hercules Hoists Ltd.
Engineering Other Machinery 147.85
Jan 18, 2018
-2.02 127.00 - 183.80 119.22 1.50 468 471
Heritage Foods Ltd.
FMCG Dairy products 800.25
Jan 18, 2018
-0.88 429.80 - 888.95 71.60 5.14 3,842 3,731
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,593.35
Jan 18, 2018
0.74 3,044.25 - 4,091.95 21.01 6.34 67,260 71,739
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,604.70
Jan 18, 2018
-1.88 713.15 - 1,954.55 48.77 10.11 1,415 1,361
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 70.95
Jan 18, 2018
-4.96 16.50 - 99.00 0.00 1.60 413 394
Hexaware Technologies Ltd.
Technology Computer Software 347.00
Jan 18, 2018
-3.00 187.80 - 366.85 20.64 5.39 9,888 10,320
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 479.75
Jan 18, 2018
-3.26 192.35 - 529.95 24.13 5.00 119 86
High Ground Enterprise Ltd.
Engineering Electronic Components 13.75
Jan 18, 2018
0.73 8.05 - 39.60 5.04 1.43 210 157
Hikal Ltd.
Healthcare Drugs & Pharma 227.60
Jan 18, 2018
-1.56 191.30 - 264.00 27.12 3.46 2,369 1,879
HIL Ltd.
Construction Cement & Asbestos prod. 1,534.35
Jan 18, 2018
-3.55 620.00 - 1,800.40 19.04 2.12 1,191 1,147
Hilton Metal Forging Ltd.
Metals Other Metal prod. 40.65
Jan 18, 2018
-5.02 17.25 - 54.45 40.63 0.84 73 50
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 7.79
Jan 18, 2018
-2.14 4.62 - 13.00 0.00 2.12 93 67
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 31.05
Jan 18, 2018
-5.19 11.85 - 36.65 37.02 3.50 4,249 3,830
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 175.85
Jan 18, 2018
-3.35 40.25 - 196.80 48.52 5.64 8,096 7,360
Himalaya Granites Ltd.
Construction Granite 44.65
Jan 16, 2018
-4.90 37.80 - 51.95 0.00 1.70 8 10
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 2 2
Himalya International Ltd.
FMCG Other Agri.prod. 34.05
Jan 18, 2018
-2.44 19.80 - 45.30 0.00 1.33 379 197
Himatsingka Seide Ltd.
Textiles Silk Textiles 397.60
Jan 18, 2018
-0.95 290.05 - 443.80 20.71 3.51 5,131 3,927
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 163.60
Jan 18, 2018
4.80 83.05 - 170.00 14.22 1.26 173 103
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
- 3.00 - 3.00 3.19 0.13 0.84 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 0.28 422 9
Hind Lever Chemicals Ltd.
Chemicals Misc.Chem. 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 158 0.00
Hind Rectifiers Ltd.
Engineering Electronic Components 132.20
Jan 18, 2018
-4.10 72.67 - 155.85 0.00 3.39 258 218
Hind Securities & Credits Ltd.
Services Trading 4.36
Apr 06, 2017
-4.39 4.36 - 19.50 0.00 0.40 19 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 12.35
Jan 18, 2018
9.78 7.00 - 13.20 0.00 2.41 14 14
Hindalco Industries Ltd.
Metals Aluminium 253.90
Jan 18, 2018
-3.37 169.50 - 284.00 37.84 1.18 103,581 56,977
Hindoostan Mills Ltd.
Financial Equipt.Leasing 360.50
Jan 18, 2018
-1.80 311.10 - 479.00 0.00 0.93 81 60
Hindoostan Spinning & Wvg. Mills Ltd.
Textiles Cloth 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -11 0.00
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 915.25
Jan 18, 2018
0.18 486.65 - 1,014.70 10.20 1.32 2,186 1,896
Hinduja Ventures Ltd.
Services Media & Entertainment 788.20
Jan 18, 2018
3.10 438.30 - 865.00 15.26 1.55 2,755 1,611
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 86.05
Jan 18, 2018
-8.85 56.00 - 104.00 13.80 1.72 64 44
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.54
Jan 18, 2018
3.85 0.37 - 2.51 0.00 0.13 2 0.55
Hindustan Composites Ltd.
Automobile Auto Ancillaries 508.75
Jan 18, 2018
-1.72 435.25 - 803.33 28.39 1.06 747 754
Hindustan Construction Co. Ltd.
Construction Construction 36.65
Jan 18, 2018
-3.93 31.90 - 48.10 72.25 1.36 12,193 3,727
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 0.00 0.59 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 87.20
Jan 18, 2018
-4.75 56.55 - 110.50 83.40 5.44 8,471 8,054
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 8.95
Jan 18, 2018
-1.65 2.35 - 12.90 0.00 -0.04 65 67
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.00 -0.47 17 6
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 14.89
Jan 18, 2018
0.95 8.26 - 20.00 0.00 -0.42 79 29
Hindustan Foods Ltd.
FMCG Food Processing 473.10
Jan 18, 2018
3.20 142.00 - 499.95 174.82 18.36 603 615
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 98.15
Jan 18, 2018
4.97 76.00 - 138.90 0.00 2.07 20 15
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 254.60
Jan 18, 2018
-1.81 229.00 - 297.70 10.57 1.45 1,844 1,874
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 10.45
Jan 18, 2018
-5.00 6.70 - 14.80 0.00 -1.68 254 217
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 133.60
Jan 18, 2018
-4.47 66.60 - 153.35 77.19 5.11 1,544 1,738
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 30.25
Jan 18, 2018
-4.87 18.15 - 39.90 0.00 0.59 647 203
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 411.75
Jan 18, 2018
-2.03 319.60 - 492.80 10.32 2.73 79,522 62,637
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 97.20
Jan 18, 2018
-3.52 57.10 - 116.80 16.59 0.77 170 101
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,356.95
Jan 18, 2018
-1.04 837.50 - 1,406.90 57.98 37.83 288,485 293,850
Hindustan Wires Ltd.
Metals Steel Wires 44.00
Jan 18, 2018
0.00 37.50 - 58.00 19.67 3.44 42 43
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 308.30
Jan 18, 2018
-4.60 226.85 - 333.20 13.31 3.71 106,181 130,436
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 160.00
Jan 18, 2018
-3.03 74.00 - 191.80 0.00 4.11 3,995 1,433
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 17 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 1,425.00
Jan 18, 2018
0.21 626.00 - 1,650.00 96.85 0.49 406 206
Hipolin Ltd.
FMCG Soaps & Detergents 31.60
Jan 12, 2018
0.00 25.85 - 52.00 0.00 1.42 10 10
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 5.30 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 0.00 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 106.95
Jan 18, 2018
3.33 34.35 - 129.65 13.78 3.30 117 58
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.65
Jan 18, 2018
0.00 7.35 - 17.65 5.22 1.05 10 7
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.29
Jan 18, 2018
3.57 0.26 - 0.35 59.61 0.11 1 1
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 175.85
Jan 18, 2018
-5.48 142.60 - 235.70 42.74 2.09 338 302
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 367.55
Jan 18, 2018
-0.27 115.00 - 449.00 43.09 5.06 542 379
Hittco Tools Ltd.
Engineering Machine Tools 4.44
Jan 18, 2018
4.96 4.02 - 7.32 0.00 0.92 6 3
HK Trade International Ltd.
Chemicals Other Plastic Prod. 19.00
Dec 05, 2017
0.00 14.50 - 23.15 46.90 1.26 4 5
HMT Ltd.
Engineering Industrial Machinery 39.40
Jan 18, 2018
-3.43 31.00 - 49.00 0.00 23.18 8,899 4,744
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,425.90
Jan 18, 2018
-2.55 1,292.00 - 1,649.85 27.55 3.27 1,298 1,441
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 17,751.95
Jan 18, 2018
-1.27 9,115.50 - 21,944.00 72.81 12.07 14,992 15,653
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 21.45
Jan 18, 2018
-3.81 15.75 - 27.30 0.00 -49.76 5,487 1,353
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.55
Jan 18, 15:31
0.00 0.00 - 5.40 0.00 0.41 3 4
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 82.25
Jan 18, 2018
-1.97 66.00 - 102.30 19.57 1.80 44,349 16,486
Housing Development & Infrastructure Ltd.
Construction Real Estate 61.60
Jan 18, 2018
-5.16 47.00 - 101.80 18.37 0.23 5,062 2,673
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,896.80
Jan 18, 2018
2.07 1,230.60 - 1,918.65 26.56 4.80 576,420 303,064
HOV Services Ltd.
Services Misc.Other Services 310.90
Jan 18, 2018
-4.09 126.40 - 397.00 275.22 4.38 390 389
Howard Hotels Ltd.
Services Hotels & Restaurants 8.80
Jan 18, 2018
-4.86 5.68 - 11.23 0.00 0.70 9 8
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 40.80
Jan 18, 2018
-0.24 32.10 - 47.90 0.00 1.00 34 16
HPC Biosciences Ltd.
FMCG Food Processing 45.60
Jan 03, 2018
-1.94 43.90 - 48.55 0.00 23.79 727 728
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 150.20
Jan 18, 2018
-2.94 103.25 - 164.40 30.03 1.39 1,259 963
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 0.00 1.52 2 2
HS India Ltd.
Services Hotels & Restaurants 12.75
Jan 18, 2018
-8.47 6.15 - 17.00 13.15 0.76 39 21
HSBC InvestDirect (India) Ltd.
Financial Invest.Services 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -104 0.00
HSIL Ltd.
Construction Ceramic tiles 479.20
Jan 18, 2018
-2.45 278.40 - 564.00 37.22 2.38 4,128 3,443
HT Media Ltd.
FMCG Books & Newspapers 106.65
Jan 18, 2018
-4.22 79.00 - 118.40 9.64 1.01 3,195 2,485
Hubergroup India Pvt Ltd.
Chemicals Dyes & Pigments 1,275.10
Jan 18, 15:40
- - - 1,275.10 21.23 5.69 3,501 3,171
Hubtown Ltd.
Construction Real Estate 131.95
Jan 18, 2018
-5.38 88.00 - 172.75 19.80 0.54 2,759 960
Huhtamaki PPL Ltd.
FMCG Paper prod. 349.95
Jan 18, 2018
-0.23 200.95 - 373.80 56.99 5.11 2,856 2,646
Husys Consulting Ltd.
Services Misc.Other Services 48.00
Jan 18, 2018
0.00 30.15 - 54.00 10.94 1.56 10 11
Hypersoft Technologies Ltd.
Technology Computer Software 8.34
Jan 18, 2018
-4.58 8.27 - 11.65 14.41 1.18 3 4