Stock Listing - H - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 22.78
Feb 20, 2019
4.98 5.31 - 22.78 69.90 2.33 74 7
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 30.20
Feb 21, 2019
-0.17 28.00 - 44.70 15.53 1.12 160 162
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 273.00
Feb 18, 2019
5.00 235.00 - 442.95 0.00 0.50 18 19
Haria Apparels Ltd.
Textiles Textile Processing 1.34
Feb 18, 2019
4.69 1.28 - 4.60 2.90 0.35 12 2
Haria Exports Ltd.
Textiles Readymade Garments 0.66
Feb 15, 2019
-4.35 0.66 - 4.28 0.61 0.06 0.60 0.76
Harita Seating Systems Ltd
Automobile Auto Ancillaries 444.05
Feb 21, 15:59
5.35 376.25 - 1,139.80 14.50 2.70 361 347
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 53.15
Feb 21, 2019
-1.57 45.00 - 123.35 3.18 0.25 -8 33
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 149.74 0.97 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 67.30
Feb 21, 15:59
6.49 61.70 - 124.75 0.00 1.55 215 124
Haryana Capfin Ltd
Financial Misc. Fin.services 35.95
Feb 19, 2019
-3.36 31.65 - 52.60 9.72 0.48 17 19
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 26.95
Feb 21, 2019
4.86 19.25 - 46.00 12.29 0.43 5 13
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 6.30
Feb 18, 2019
-0.79 6.23 - 6.71 33.31 0.27 7 7
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 5.25
Feb 07, 2019
-1.87 2.24 - 5.56 27.61 -1.12 7 4
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 25.20
Feb 21, 15:58
0.00 15.10 - 43.10 425.30 1.09 6,114 4,478
Hatsun Agro Products Ltd.
FMCG Dairy products 661.05
Feb 21, 15:42
0.12 564.91 - 815.54 110.04 12.97 11,954 10,688
Havells India Ltd.
Engineering Switching Equipment 698.75
Feb 21, 15:58
0.52 483.65 - 754.25 53.87 10.81 42,192 43,655
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 37.55
Feb 21, 2019
-1.18 33.30 - 66.50 7.33 1.00 15 13
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,784.35
Feb 21, 2019
-0.19 2,652.05 - 3,548.00 27.49 13.89 1,410 1,472
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.50
Feb 21, 2019
0.00 0.48 - 0.93 57.67 0.05 1 1
HB Estate Developers Ltd.
Construction Real Estate 12.98
Feb 21, 2019
10.00 10.80 - 27.20 0.00 0.11 304 25
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.06
Feb 21, 2019
4.95 0.71 - 3.17 4.03 0.54 1 1
HB Portfolio Ltd.
Financial Invest.Services 20.00
Feb 21, 2019
1.01 18.00 - 40.50 1.74 0.17 4 22
HB Stockholdings Ltd.
Financial Misc. Fin.services 6.35
Feb 21, 15:40
0.79 6.00 - 47.85 0.00 0.14 -18 5
HBL Power Systems Ltd.
Engineering Electronic Components 22.85
Feb 21, 15:57
-0.44 21.85 - 59.50 28.04 0.82 981 635
HCL Infosystems Ltd.
Technology Computer Hardware 18.35
Feb 21, 15:58
2.80 15.55 - 65.70 0.00 3.95 1,530 602
HCL Technologies Ltd.
Technology Computer Software 1,053.40
Feb 21, 15:58
-0.43 880.05 - 1,125.05 14.58 3.60 137,064 142,882
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,348.65
Feb 21, 15:55
1.39 1,250.00 - 1,970.00 39.64 9.26 27,293 28,606
HDFC Bank Ltd.
Financial Banking 2,115.90
Feb 21, 15:59
0.36 1,828.50 - 2,220.00 28.80 4.02 609,113 575,733
HDFC Life Insurance Co Ltd.
Financial Life Insurance 356.85
Feb 21, 15:59
3.05 344.40 - 548.25 56.96 12.69 70,643 71,754
Healthcare Global Enterprises Ltd.
Healthcare Health Services 196.50
Feb 21, 15:59
-2.41 180.00 - 343.25 0.00 3.72 2,211 1,776
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 118.75
Feb 20, 2019
-5.00 118.75 - 173.00 7.21 0.92 45 24
Heera Ispat Ltd.
Chemicals Carbon Black 2.50
Feb 14, 2019
4.60 1.90 - 2.50 0.00 0.35 1 1
HEG Ltd.
Engineering Welding machinery 2,135.05
Feb 21, 15:58
-0.04 1,971.00 - 4,955.00 2.70 2.08 8,809 8,519
Heidelberg Cement India Ltd.
Construction Cement 152.00
Feb 21, 15:46
-0.98 121.50 - 174.90 16.11 3.00 3,820 3,413
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 359.01 3.25 42 39
Hemo Organic Ltd.
Services Trading 16.20
Jan 24, 2019
-4.99 12.50 - 20.95 0.00 41.13 6 6
Hercules Hoists Ltd.
Engineering Other Machinery 99.60
Feb 21, 15:57
0.40 87.50 - 159.70 24.23 0.80 316 319
Heritage Foods Ltd.
FMCG Dairy products 443.05
Feb 21, 15:58
0.03 419.15 - 787.00 25.69 2.63 2,280 2,069
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,641.25
Feb 21, 15:57
0.67 2,561.00 - 3,825.00 14.58 3.92 47,201 52,802
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,393.20
Feb 21, 15:40
0.83 1,033.50 - 1,825.00 29.29 7.01 1,241 1,186
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 20.30
Feb 21, 15:42
-4.02 19.05 - 67.90 0.00 0.46 140 120
Hexaware Technologies Ltd.
Technology Computer Software 353.30
Feb 21, 15:51
-0.93 294.30 - 557.70 18.02 4.39 9,963 10,512
HG Infra Engineering Ltd.
Construction Construction 201.95
Feb 21, 15:59
5.62 170.00 - 355.00 10.56 2.11 1,495 1,318
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 259.25
Feb 21, 2019
-1.59 205.00 - 530.00 92.58 2.61 74 46
High Ground Enterprise Ltd.
Engineering Electronic Components 6.00
Feb 21, 15:46
-3.23 5.90 - 17.65 4.37 0.51 128 65
Hikal Ltd.
Healthcare Drugs & Pharma 148.15
Feb 21, 15:53
0.89 134.37 - 206.90 19.24 2.50 2,438 1,830
HIL Ltd.
Construction Cement & Asbestos prod. 1,588.15
Feb 21, 15:58
-0.21 1,480.00 - 2,606.00 11.18 1.84 1,118 1,186
Hiliks Technologies Ltd.
Financial Misc. Fin.services 13.95
Feb 21, 2019
0.00 4.38 - 13.95 54.92 1.31 7 7
Hilton Metal Forging Ltd.
Metals Other Metal prod. 15.00
Feb 21, 15:46
2.74 14.30 - 42.70 70.19 0.32 53 19
Him Teknoforge Ltd.
Automobile Auto Ancillaries 118.15
Feb 21, 2019
-1.01 110.35 - 309.00 5.00 0.62 202 93
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 2.64
Feb 21, 2019
3.53 2.38 - 6.99 0.00 0.72 49 23
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 21.70
Feb 21, 15:57
2.36 17.00 - 35.25 14.18 2.01 3,044 2,712
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 99.75
Feb 21, 15:57
1.99 91.10 - 164.95 13.64 2.55 4,803 4,177
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 8.25
Feb 21, 2019
4.70 7.55 - 40.75 0.00 0.98 228 48
Himalaya Granites Ltd.
Construction Granite 56.70
Jan 31, 2019
0.00 49.15 - 57.75 0.00 2.31 13 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 3 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 166.45
Feb 21, 15:51
0.39 162.05 - 400.00 8.27 1.23 3,646 1,644
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 66.20
Feb 21, 2019
1.22 62.05 - 141.60 6.75 0.50 174 42
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.20 0.08 0.75 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 106.15
Feb 21, 15:51
-0.61 95.90 - 165.00 17.37 2.38 223 174
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 12, 2019
-5.00 3.99 - 5.40 20.98 0.35 33 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 5.25
Feb 21, 15:20
0.00 0.00 - 9.75 0.00 -5.55 7 7
Hindalco Industries Ltd.
Metals Aluminium 194.40
Feb 21, 15:56
0.73 182.20 - 267.80 32.40 0.90 83,743 43,631
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 17.10
Feb 19, 2019
-5.00 16.25 - 33.60 - - -4 0.00
Hindoostan Mills Ltd.
Financial Equipt.Leasing 318.10
Feb 20, 2019
-0.59 176.05 - 419.00 0.00 1.06 68 53
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 604.50
Feb 21, 15:41
1.11 561.85 - 999.00 7.34 0.79 1,363 1,256
Hinduja Ventures Ltd.
Services Media & Entertainment 325.45
Feb 21, 15:47
0.84 310.20 - 888.00 0.00 0.36 2,128 693
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 73.15
Feb 21, 2019
-2.47 66.00 - 124.90 15.40 1.30 85 37
Hindustan Aeronautics Ltd.
Services Air Transport 666.20
Feb 21, 15:59
7.76 610.05 - 1,184.95 10.01 1.71 16,678 22,319
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.03
Feb 11, 2019
0.00 0.67 - 1.03 0.00 0.49 3 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 196.60
Feb 21, 15:40
2.56 186.25 - 544.75 13.11 0.38 270 287
Hindustan Construction Co. Ltd.
Construction Construction 12.60
Feb 21, 15:57
1.20 8.48 - 31.18 0.00 1.10 10,392 1,914
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 44.80
Feb 21, 15:57
0.56 43.00 - 82.05 32.51 3.65 4,780 4,136
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 50.00
Feb 21, 2019
2.35 36.20 - 61.55 1.09 0.26 -19 8
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 11.50
Feb 21, 2019
-2.13 8.72 - 27.00 0.00 -0.33 69 23
Hindustan Foods Ltd.
FMCG Food Processing 340.20
Feb 21, 2019
3.09 252.80 - 484.00 42.66 7.53 485 459
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 94.80
Feb 15, 2019
-4.96 85.10 - 159.00 15.47 1.68 18 14
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.06 0.01 -5 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 104.45
Feb 21, 15:31
0.29 96.65 - 249.20 7.94 0.55 378 760
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 6.55
Feb 21, 15:50
0.77 6.35 - 10.15 0.00 -2.24 139 138
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 116.40
Feb 21, 15:58
-0.89 97.75 - 164.80 12.92 3.20 1,375 1,517
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 20.00
Feb 21, 2019
1.27 17.00 - 43.55 0.00 1.20 541 134
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 222.95
Feb 21, 15:59
0.91 163.00 - 395.35 7.06 1.28 49,568 33,920
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 52.15
Feb 21, 2019
6.86 46.50 - 110.00 7.16 0.38 159 54
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,754.70
Feb 21, 15:57
1.22 1,281.10 - 1,869.50 64.90 44.93 373,237 379,593
Hindustan Wires Ltd.
Metals Steel Wires 27.25
Feb 19, 2019
-4.89 27.25 - 53.75 0.90 0.61 27 27
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 255.80
Feb 21, 15:56
0.75 242.85 - 340.20 12.77 2.58 85,708 107,894
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 90.25
Feb 21, 15:31
-0.72 70.00 - 138.70 0.00 32.68 3,315 793
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 625.00
Feb 19, 2019
0.99 566.10 - 1,170.00 17.49 0.22 323 90
Hipolin Ltd.
FMCG Soaps & Detergents 25.10
Feb 20, 2019
0.00 22.00 - 38.00 0.00 1.27 8 8
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 34.60
Feb 21, 15:59
0.44 30.90 - 106.50 4.05 0.86 79 20
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 19.50
Feb 21, 2019
1.56 10.83 - 23.55 4.76 0.82 10 7
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.20
Feb 21, 2019
0.00 0.19 - 0.35 0.00 0.08 0.73 0.74
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 87.40
Feb 21, 15:57
-1.52 67.50 - 167.85 6.52 0.86 302 143
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 170.85
Feb 21, 15:53
-0.20 165.20 - 465.00 8.70 1.43 425 183
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 16.80
Feb 20, 2019
0.00 11.11 - 17.30 648.75 1.95 9 8
Hittco Tools Ltd.
Engineering Machine Tools 3.43
Jan 18, 2019
0.00 3.10 - 4.67 39.13 0.73 5 2
HMT Ltd.
Engineering Industrial Machinery 17.55
Feb 21, 15:31
4.78 15.95 - 36.35 85.43 16.94 6,326 2,041
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,057.00
Feb 21, 15:53
0.69 1,008.00 - 1,542.00 18.63 2.11 876 1,068
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 21,502.65
Feb 21, 15:40
0.60 14,751.00 - 24,242.00 57.21 11.49 18,137 19,056
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 11.70
Feb 21, 15:58
-2.50 8.65 - 21.50 0.00 2.49 4,493 737
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.85
Feb 20, 2019
-2.63 1.70 - 2.85 0.00 0.30 2 3
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 39.00
Feb 21, 15:59
1.30 37.50 - 79.80 6.69 0.72 43,791 7,807
Housing Development & Infrastructure Ltd.
Construction Real Estate 22.55
Feb 21, 15:57
1.12 17.45 - 51.90 9.55 0.09 3,167 1,024
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,891.45
Feb 21, 15:57
1.12 1,644.50 - 2,052.95 33.83 4.28 635,228 325,352
HOV Services Ltd.
Services Misc.Other Services 135.40
Feb 21, 15:58
6.49 126.00 - 297.00 0.00 2.09 167 168
Howard Hotels Ltd.
Services Hotels & Restaurants 10.75
Feb 20, 2019
4.78 5.79 - 12.26 23.16 0.80 12 10
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 35.90
Feb 21, 2019
-2.31 27.60 - 56.90 5.58 0.76 32 14
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
-1.87 31.45 - 47.50 0.00 16.31 502 502
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 46.85
Feb 21, 15:57
3.08 44.85 - 144.80 11.10 0.42 718 302
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 7.38
Feb 21, 2019
-4.16 7.01 - 13.00 7.30 0.41 27 12
HSIL Ltd.
Construction Ceramic tiles 220.30
Feb 21, 15:59
-2.05 191.00 - 443.65 28.36 1.07 2,583 1,593
HT Media Ltd.
FMCG Books & Newspapers 38.80
Feb 21, 15:57
1.57 36.25 - 95.70 12.15 0.36 1,149 900
Hubtown Ltd.
Construction Real Estate 34.80
Feb 21, 15:59
4.35 31.15 - 96.20 0.00 0.14 1,762 251
Huhtamaki PPL Ltd.
FMCG Paper prod. 179.95
Feb 21, 15:57
8.53 155.00 - 365.90 38.72 2.43 1,575 1,351
Husys Consulting Ltd.
Services Misc.Other Services 31.50
Feb 13, 2019
-1.56 31.50 - 44.00 6.56 0.91 6 7
Hypersoft Technologies Ltd.
Technology Computer Software 5.25
Feb 15, 2019
-4.89 5.23 - 10.84 0.00 0.83 2 2