Stock Listing - H - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 48.80
Apr 18, 2019
4.95 5.65 - 48.80 149.75 5.00 82 15
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 35.10
Apr 18, 2019
-1.27 28.00 - 43.25 18.05 1.31 187 189
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 289.95
Apr 15, 2019
1.88 235.00 - 440.00 0.00 0.54 19 20
Haria Apparels Ltd.
Textiles Textile Processing 1.37
Apr 18, 2019
4.58 1.11 - 3.50 2.96 0.36 12 2
Haria Exports Ltd.
Textiles Readymade Garments 1.05
Apr 18, 2019
5.00 0.63 - 2.12 0.97 0.10 1 1
Harita Seating Systems Ltd
Automobile Auto Ancillaries 511.70
Apr 18, 15:59
10.14 376.25 - 1,033.75 16.46 3.07 408 394
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 62.20
Apr 18, 2019
-0.88 45.00 - 104.10 3.72 0.29 -3 38
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 149.74 0.97 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 69.75
Apr 18, 15:52
-3.46 61.70 - 124.75 0.00 1.61 220 129
Haryana Capfin Ltd
Financial Misc. Fin.services 49.30
Apr 18, 2019
3.35 31.65 - 52.60 13.33 0.66 24 26
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 24.10
Apr 12, 2019
2.34 19.25 - 45.00 10.99 0.38 4 12
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 5.72
Apr 15, 2019
-1.89 5.72 - 6.60 30.25 0.25 6 6
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.20
Apr 18, 2019
-3.00 2.24 - 5.56 154.64 -0.86 6 3
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 29.05
Apr 18, 15:57
-1.02 15.10 - 43.10 0.00 1.41 6,760 5,124
Hatsun Agro Products Ltd.
FMCG Dairy products 737.20
Apr 18, 15:53
0.57 565.00 - 815.54 122.14 14.40 13,129 11,863
Havells India Ltd.
Engineering Switching Equipment 757.70
Apr 18, 15:56
-0.06 514.70 - 783.00 58.42 11.72 45,886 47,348
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 36.40
Apr 18, 2019
3.26 32.00 - 66.50 7.11 0.97 14 13
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 3,033.25
Apr 18, 2019
-0.56 2,652.05 - 3,548.00 29.95 15.14 1,542 1,604
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.56
Apr 18, 2019
3.70 0.42 - 0.87 64.59 0.05 1 1
HB Estate Developers Ltd.
Construction Real Estate 18.50
Apr 18, 2019
0.00 10.80 - 25.05 0.00 0.16 315 36
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.94
Apr 10, 2019
0.00 0.71 - 2.20 7.38 0.98 2 2
HB Portfolio Ltd.
Financial Invest.Services 25.00
Apr 18, 2019
-0.20 18.00 - 40.50 2.17 0.22 9 27
HB Stockholdings Ltd.
Financial Misc. Fin.services 8.30
Apr 18, 15:41
-4.60 6.00 - 21.00 0.00 0.14 -18 5
HBL Power Systems Ltd.
Engineering Electronic Components 24.55
Apr 18, 15:59
-4.29 21.85 - 51.95 30.00 0.88 1,025 679
HCL Infosystems Ltd.
Technology Computer Hardware 18.05
Apr 18, 15:59
-1.10 15.55 - 57.25 0.00 3.87 1,519 591
HCL Technologies Ltd.
Technology Computer Software 1,102.65
Apr 18, 15:53
-0.40 880.05 - 1,133.30 15.23 3.76 143,420 149,238
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,585.75
Apr 18, 15:58
0.34 1,250.00 - 1,970.00 46.64 10.90 32,345 33,658
HDFC Bank Ltd.
Financial Banking 2,293.65
Apr 18, 15:59
-0.49 1,860.30 - 2,332.00 27.93 4.06 657,059 623,678
HDFC Life Insurance Co Ltd.
Financial Life Insurance 406.35
Apr 18, 15:59
-0.54 344.40 - 548.25 65.02 14.49 80,785 81,896
Healthcare Global Enterprises Ltd.
Healthcare Health Services 202.45
Apr 18, 15:53
-1.32 176.85 - 336.90 0.00 3.72 2,210 1,776
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 137.00
Apr 12, 2019
3.01 118.75 - 163.00 8.31 1.06 48 28
Heera Ispat Ltd.
Chemicals Carbon Black 3.02
Apr 15, 2019
0.00 1.90 - 3.02 0.00 0.43 2 2
HEG Ltd.
Engineering Welding machinery 2,016.55
Apr 18, 15:59
-3.41 1,971.00 - 4,955.00 2.47 1.91 8,086 7,796
Heidelberg Cement India Ltd.
Construction Cement 179.10
Apr 18, 15:56
-0.25 121.50 - 192.00 19.13 3.56 4,459 4,052
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 359.01 3.25 42 39
Hemo Organic Ltd.
Services Trading 17.00
Apr 11, 2019
4.94 12.50 - 20.95 0.00 43.16 6 6
Hercules Hoists Ltd.
Engineering Other Machinery 118.30
Apr 18, 15:53
-3.55 87.50 - 159.70 29.01 0.95 379 382
Heritage Foods Ltd.
FMCG Dairy products 494.70
Apr 18, 15:53
-1.14 419.15 - 733.35 28.53 2.92 2,509 2,298
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,741.55
Apr 18, 15:59
0.07 2,515.00 - 3,776.95 15.11 4.07 49,110 54,711
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,482.75
Apr 18, 15:59
1.41 1,033.50 - 1,680.00 31.25 7.48 1,321 1,265
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 20.00
Apr 18, 15:44
0.00 19.05 - 67.90 0.00 0.42 130 110
Hexaware Technologies Ltd.
Technology Computer Software 337.40
Apr 18, 15:59
-2.06 294.30 - 557.70 17.21 4.38 9,208 10,039
HG Infra Engineering Ltd.
Construction Construction 265.15
Apr 18, 15:53
0.21 170.00 - 355.00 13.94 2.78 1,917 1,740
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 235.00
Apr 18, 2019
5.26 205.00 - 530.00 83.92 2.36 70 42
High Ground Enterprise Ltd.
Engineering Electronic Components 7.05
Apr 18, 15:59
1.44 5.90 - 17.65 5.48 0.64 144 81
Hikal Ltd.
Healthcare Drugs & Pharma 177.65
Apr 18, 15:57
-2.84 135.45 - 206.90 23.06 3.00 2,801 2,193
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 59.77 0.41 1 2
HIL Ltd.
Construction Cement & Asbestos prod. 1,848.90
Apr 18, 15:57
-0.34 1,572.50 - 2,606.00 13.06 2.15 1,318 1,385
Hiliks Technologies Ltd.
Financial Misc. Fin.services 14.63
Apr 08, 2019
0.00 4.38 - 15.36 57.60 1.38 7 7
Hilton Metal Forging Ltd.
Metals Other Metal prod. 17.20
Apr 18, 15:42
-4.44 14.30 - 42.70 79.76 0.36 55 22
Him Teknoforge Ltd.
Automobile Auto Ancillaries 131.10
Apr 18, 2019
0.42 110.35 - 283.60 5.54 0.69 212 103
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 2.63
Apr 15, 2019
0.00 2.17 - 5.98 0.00 0.72 49 23
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 22.70
Apr 18, 15:52
-2.99 17.00 - 35.25 15.15 2.07 3,231 2,898
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 115.90
Apr 18, 15:53
-0.77 91.10 - 155.10 15.79 2.95 5,465 4,839
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 8.22
Apr 18, 2019
-4.97 7.55 - 40.75 0.00 0.98 227 48
Himalaya Granites Ltd.
Construction Granite 56.70
Jan 31, 2019
0.00 49.15 - 57.75 0.00 2.31 13 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 3 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 228.70
Apr 18, 15:54
-1.00 162.05 - 398.00 11.32 1.68 4,251 2,250
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 73.60
Apr 18, 2019
-0.54 62.05 - 141.60 7.50 0.55 178 46
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.20 0.08 0.75 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 129.70
Apr 18, 15:59
-4.00 95.90 - 165.00 21.66 2.97 266 217
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 20.98 0.35 33 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.35
Apr 18, 15:31
-4.29 3.35 - 6.85 0.00 -5.81 7 7
Hindalco Industries Ltd.
Metals Aluminium 207.20
Apr 18, 15:59
-3.61 182.20 - 267.80 34.56 0.96 86,652 46,539
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 21.40
Apr 02, 2019
-3.60 16.00 - 28.05 - - -4 0.00
Hindoostan Mills Ltd.
Financial Equipt.Leasing 299.20
Apr 16, 2019
-0.61 176.05 - 419.00 0.00 1.00 65 50
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 647.90
Apr 18, 15:59
-1.53 561.85 - 999.00 7.94 0.85 1,465 1,359
Hinduja Ventures Ltd.
Services Media & Entertainment 390.35
Apr 18, 15:59
-0.36 310.20 - 871.80 0.00 0.42 2,231 796
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 72.20
Apr 18, 2019
-4.50 62.00 - 118.90 15.20 1.29 85 37
Hindustan Aeronautics Ltd.
Services Air Transport 699.85
Apr 18, 15:54
-1.21 610.05 - 1,153.40 10.51 1.79 17,793 23,434
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.94
Mar 25, 2019
-4.08 0.67 - 1.03 0.00 0.45 3 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 217.30
Apr 18, 15:59
-1.07 186.25 - 473.95 14.76 0.43 305 323
Hindustan Construction Co. Ltd.
Construction Construction 14.50
Apr 18, 15:59
0.00 8.48 - 22.34 0.00 1.26 10,672 2,194
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 49.00
Apr 18, 15:59
-2.20 43.00 - 82.05 35.53 3.99 5,164 4,520
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 61.00
Apr 16, 2019
9.71 36.20 - 66.20 1.33 0.32 -17 10
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 14.35
Apr 18, 2019
0.00 9.12 - 27.00 0.00 -0.41 75 28
Hindustan Foods Ltd.
FMCG Food Processing 414.20
Apr 18, 2019
-2.53 252.85 - 484.00 51.94 9.17 585 559
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 115.50
Apr 16, 2019
5.00 85.10 - 159.00 18.85 2.04 21 17
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.06 0.01 -5 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 113.15
Apr 18, 15:59
-0.18 96.65 - 233.95 8.63 0.60 444 826
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.50
Apr 18, 15:42
2.74 6.35 - 10.15 0.00 -2.54 157 156
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 126.15
Apr 18, 15:59
-0.86 103.20 - 164.80 13.97 3.46 1,499 1,641
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 23.60
Apr 18, 2019
-1.67 17.00 - 43.55 0.00 1.42 565 159
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 266.60
Apr 18, 15:59
0.74 163.00 - 330.15 8.45 1.53 56,273 40,625
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 61.60
Apr 18, 2019
0.33 46.50 - 103.95 8.46 0.45 169 64
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,739.90
Apr 18, 15:58
0.08 1,441.20 - 1,869.50 64.30 44.52 369,751 376,107
Hindustan Wires Ltd.
Metals Steel Wires 32.05
Apr 16, 2019
-2.29 27.25 - 53.75 1.06 0.72 32 31
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 284.35
Apr 18, 15:59
0.62 242.85 - 336.50 14.19 2.87 97,686 119,872
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 82.40
Apr 18, 15:52
-0.72 70.00 - 138.70 0.00 31.20 3,279 757
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 670.00
Apr 18, 2019
-2.19 566.10 - 1,170.00 18.75 0.24 329 97
Hipolin Ltd.
FMCG Soaps & Detergents 23.75
Apr 16, 2019
-5.00 22.00 - 32.70 0.00 1.21 7 7
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 45.30
Apr 18, 15:55
-0.44 30.90 - 93.00 5.19 1.10 85 25
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.00
Apr 18, 2019
0.00 10.83 - 23.55 3.42 0.59 8 5
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
Apr 15, 2019
-5.00 0.19 - 0.33 0.00 0.07 0.69 0.70
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 106.10
Apr 18, 15:53
1.29 67.50 - 160.05 8.10 1.07 337 177
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 278.40
Apr 18, 15:55
0.04 160.60 - 465.00 12.28 2.34 540 298
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 19.90
Apr 18, 2019
0.51 11.11 - 20.30 768.46 2.30 11 10
Hittco Tools Ltd.
Engineering Machine Tools 6.24
Apr 18, 2019
0.00 2.85 - 6.36 71.18 1.32 7 4
HMT Ltd.
Engineering Industrial Machinery 18.80
Apr 18, 15:45
-1.05 15.95 - 33.70 95.76 18.99 6,573 2,288
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,087.25
Apr 18, 15:59
-2.41 1,008.00 - 1,525.00 19.28 2.18 913 1,105
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 23,801.45
Apr 18, 15:53
0.22 18,000.00 - 24,350.00 63.20 12.69 20,131 21,050
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 10.55
Apr 18, 15:45
-0.47 8.65 - 20.40 0.00 2.24 4,421 665
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.45
Apr 18, 15:31
3.57 1.40 - 2.85 0.00 0.19 1 2
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.05
Apr 18, 15:53
-1.45 37.50 - 68.70 7.58 0.81 44,822 8,838
Housing Development & Infrastructure Ltd.
Construction Real Estate 25.45
Apr 18, 15:57
-3.05 17.45 - 41.80 10.80 0.10 3,301 1,158
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,003.75
Apr 18, 15:55
-1.13 1,644.50 - 2,073.00 35.87 4.54 654,835 344,959
HOV Services Ltd.
Services Misc.Other Services 145.20
Apr 18, 15:53
-2.65 125.15 - 265.50 0.00 2.26 180 181
Howard Hotels Ltd.
Services Hotels & Restaurants 5.75
Apr 10, 2019
-3.20 5.65 - 12.26 12.39 0.43 7 5
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 34.85
Apr 18, 2019
-4.91 28.60 - 56.90 5.42 0.74 32 13
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
-1.87 31.45 - 47.50 0.00 16.31 502 502
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 64.00
Apr 18, 15:55
-4.05 44.85 - 125.70 15.22 0.58 830 414
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 8.92
Apr 15, 2019
4.94 7.01 - 13.00 8.83 0.50 30 14
HSIL Ltd.
Construction Ceramic tiles 270.45
Apr 18, 15:59
-0.53 191.00 - 404.90 34.65 1.31 2,936 1,947
HT Media Ltd.
FMCG Books & Newspapers 40.35
Apr 18, 15:41
-0.98 36.25 - 92.60 12.68 0.37 1,188 939
Hubtown Ltd.
Construction Real Estate 32.95
Apr 18, 15:52
-4.22 30.70 - 76.50 0.00 0.14 1,751 240
Huhtamaki PPL Ltd.
FMCG Paper prod. 223.05
Apr 18, 15:53
2.04 155.00 - 365.90 48.14 3.06 2,013 1,679
Humming Bird Education Ltd.
Services Education 141.00
Apr 11, 2019
0.00 130.00 - 141.00 81.77 3.13 8 9
Husys Consulting Ltd.
Services Misc.Other Services 30.90
Apr 18, 15:31
3.34 29.00 - 44.00 6.43 0.89 6 7
Hypersoft Technologies Ltd.
Technology Computer Software 4.99
Mar 19, 2019
0.00 4.99 - 10.80 0.00 0.79 2 2