The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com
You are welcome to try out the new site at https://beta.valueresearchonline.com
| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
H
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
Halder Venture Ltd. |
Services | Trading | 52.95 Oct 30, 2019 |
-1.12 | 11.55 - 78.00 | 0.00 | 5.17 | 82 | 17 |
|
Haldyn Glass Gujarat Ltd. |
Construction | Glass & Glassware | 33.80 Nov 13, 11:00 |
2.42 | 20.00 - 38.80 | 14.75 | 1.22 | 180 | 185 |
|
Hanjer Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.93 Aug 07, 2014 |
-4.93 | 1.63 - 4.24 | 0.00 | 0.19 | 50 | 2 |
|
Hanung Toys & Textiles Ltd. |
Textiles | Misc.Textiles | 0.80 Oct 11, 2018 |
-5.88 | 0.80 - 5.60 | 0.00 | -0.00 | 2,150 | 2 |
|
Hardcastle & Waud Mfg. Co. Ltd. |
Diversified | Diversified | 156.75 Nov 08, 2019 |
-3.36 | 156.65 - 308.95 | 33.49 | 0.29 | 11 | 11 |
|
Haria Apparels Ltd. |
Textiles | Textile Processing | 0.86 Nov 11, 2019 |
-1.15 | 0.86 - 2.60 | 1.58 | 0.22 | 6 | 1 |
|
Haria Exports Ltd. |
Textiles | Readymade Garments | 0.76 Nov 01, 2019 |
4.11 | 0.63 - 1.93 | 1.15 | 0.07 | 0.73 | 0.88 |
|
Harish Textile Engineers Ltd. |
Engineering | Textile Machinery | 36.95 Nov 11, 2019 |
-0.14 | 31.50 - 68.00 | 12.99 | 1.43 | 24 | 12 |
|
Harita Seating Systems Ltd |
Automobile | Auto Ancillaries | 437.50 Nov 13, 11:04 |
-1.15 | 345.00 - 594.90 | 11.98 | 1.93 | 366 | 345 |
|
Hariyana Ship Breakers Ltd. |
Metals | Other Metal prod. | 41.55 Nov 13, 10:32 |
-1.54 | 36.20 - 78.00 | 2.56 | 0.19 | 31 | 26 |
|
Harmony Capital Services Ltd. |
Services | Misc.Other Services | 5.23 Nov 01, 2019 |
4.81 | 4.99 - 5.23 | 0.00 | 1.10 | 2 | 2 |
|
Harrisons Malayalam Ltd. |
FMCG | Tea & Coffee | 49.20 Nov 13, 11:04 |
1.86 | 44.15 - 89.70 | 0.00 | 1.28 | 210 | 91 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 30.30 Nov 13, 10:40 |
4.84 | 27.80 - 51.75 | 7.77 | 0.41 | 14 | 16 |
|
Haryana Financial Corpn. |
Financial | SIDCs/SFCs | 24.65 Jul 13, 2011 |
4.89 | 23.50 - 24.65 | - | - | - | - |
|
Haryana Leather Chemicals Ltd. |
Chemicals | Misc.Chem. | 22.45 Nov 11, 2019 |
-4.47 | 18.05 - 29.65 | 3.90 | 0.35 | 2 | 11 |
|
Haryana Texprints (Overseas) Ltd. |
Textiles | Textile Processing | 2.66 Dec 19, 2016 |
4.72 | 2.34 - 4.80 | 12.39 | 1.09 | 32 | 13 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 5.72 Oct 14, 2019 |
-1.89 | 5.61 - 6.60 | 56.21 | 0.24 | 6 | 6 |
|
Hathway Bhawani Cabletel & Datacom Ltd. |
Services | Media & Entertainment | 3.39 Nov 11, 2019 |
-4.24 | 3.39 - 5.56 | 2.67 | -0.98 | 4 | 3 |
|
Hathway Cable & Datacom Ltd. |
Communication | Telecom.Services | 20.60 Nov 13, 11:04 |
1.23 | 17.55 - 38.45 | 15.04 | 0.84 | 2,462 | 3,638 |
|
Hatsun Agro Products Ltd. |
FMCG | Dairy products | 588.85 Nov 13, 11:03 |
1.00 | 564.10 - 785.00 | 82.17 | 11.77 | 10,454 | 9,462 |
|
Havells India Ltd. |
Engineering | Switching Equipment | 689.00 Nov 13, 11:04 |
-0.53 | 622.65 - 806.85 | 57.73 | 10.22 | 42,513 | 43,747 |
|
Hawa Engineers Ltd. |
FMCG | Misc. Manuf.Articles | 22.45 Nov 13, 10:56 |
-4.87 | 19.95 - 41.85 | 5.86 | 0.61 | 8 | 8 |
|
Hawkins Cookers Ltd. |
Cons Durable | Domestic Electrical Applns. | 3,920.25 Nov 13, 10:59 |
0.28 | 2,606.10 - 4,051.00 | 31.01 | 19.02 | 2,060 | 2,064 |
|
Hazoor Multi Projects Ltd. |
Services | Media & Entertainment | 0.70 Nov 08, 2019 |
0.00 | 0.42 - 0.80 | 0.00 | 0.08 | 1 | 2 |
|
HB Estate Developers Ltd. |
Construction | Real Estate | 9.81 Nov 13, 10:39 |
-3.82 | 7.32 - 20.55 | 0.00 | 0.10 | 299 | 21 |
|
Hb Leasing & Finance Co. Ltd. |
Financial | Equipt.Leasing | 0.78 Nov 11, 2019 |
4.00 | 0.66 - 2.15 | 0.00 | 0.43 | 1 | 0.86 |
|
HB Portfolio Ltd. |
Financial | Invest.Services | 16.00 Nov 13, 10:41 |
-7.51 | 10.32 - 32.95 | 4.47 | 0.14 | -5 | 17 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 7.10 Nov 13, 10:30 |
0.00 | 0.00 - 11.00 | 0.00 | 0.14 | -20 | 5 |
|
HBL Power Systems Ltd. |
Engineering | Electronic Components | 16.90 Nov 13, 11:04 |
-0.88 | 12.60 - 30.90 | 17.91 | 0.60 | 670 | 471 |
|
HCL Infosystems Ltd. |
Technology | Computer Hardware | 7.85 Nov 13, 11:04 |
1.95 | 6.00 - 28.00 | 0.00 | 11.10 | 914 | 255 |
|
HCL Technologies Ltd. |
Technology | Computer Software | 1,148.10 Nov 13, 11:04 |
0.19 | 920.00 - 1,187.60 | 15.40 | 3.40 | 149,610 | 155,507 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 3,522.90 Nov 13, 11:04 |
5.26 | 1,305.10 - 3,545.00 | 62.99 | 21.77 | 71,325 | 74,291 |
|
HDFC Bank Ltd. |
Financial | Banking | 1,258.00 Nov 13, 11:04 |
-0.53 | 965.60 - 1,282.70 | 29.62 | 4.45 | 768,559 | 692,644 |
|
HDFC Life Insurance Co Ltd. |
Financial | Life Insurance | 585.40 Nov 13, 11:04 |
2.52 | 344.40 - 646.40 | 88.36 | 18.67 | 117,425 | 118,669 |
|
Healthcare Global Enterprises Ltd. |
Healthcare | Health Services | 113.50 Nov 13, 11:02 |
-0.39 | 94.00 - 246.00 | 0.00 | 2.21 | 1,649 | 1,012 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
HEC Infra Projects Ltd. |
Construction | Infrastructure | 124.45 Nov 13, 10:48 |
0.00 | 0.00 - 144.60 | 12.92 | 0.90 | 49 | 25 |
|
Heera Ispat Ltd. |
Chemicals | Carbon Black | 2.99 Oct 29, 2019 |
0.00 | 1.90 - 3.17 | 87.95 | 0.49 | 2 | 2 |
|
HEG Ltd. |
Engineering | Welding machinery | 1,047.15 Nov 13, 11:04 |
3.42 | 831.25 - 4,475.00 | 1.58 | 1.00 | 3,969 | 3,968 |
|
Heidelberg Cement India Ltd. |
Construction | Cement | 189.00 Nov 13, 11:04 |
-2.70 | 137.05 - 215.00 | 16.88 | 3.53 | 4,512 | 4,333 |
|
Helios & Matheson Information Technology Ltd. |
Technology | Computer Software | 8.97 Feb 22, 2016 |
-4.98 | 8.55 - 67.40 | 0.43 | 0.06 | 255 | 24 |
|
Hella India Lighting Ltd. |
Automobile | Auto Ancillaries | 352.40 Apr 22, 2015 |
-7.51 | 100.00 - 547.60 | 32.28 | 5.40 | 118 | 112 |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.50 Sep 23, 2019 |
-0.50 | 22.30 - 39.70 | 116.85 | 3.16 | 62 | 39 |
|
Hemakuta Industrial Investment Co. Ltd. |
Financial | Misc. Fin.services | 15.18 Jul 26, 2019 |
4.98 | 12.50 - 15.18 | 0.00 | -0.74 | 3 | 2 |
|
Hemo Organic Ltd. |
Services | Trading | 16.00 Nov 01, 2019 |
-2.14 | 14.00 - 20.95 | 0.00 | 74.42 | 6 | 6 |
|
Hercules Hoists Ltd. |
Engineering | Other Machinery | 93.05 Nov 13, 11:04 |
-0.96 | 71.20 - 139.00 | 25.19 | 0.68 | 274 | 297 |
|
Heritage Foods Ltd. |
FMCG | Dairy products | 325.00 Nov 13, 11:04 |
-0.57 | 288.00 - 569.00 | 20.32 | 1.92 | 1,743 | 1,518 |
|
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 2,602.15 Nov 13, 11:04 |
0.31 | 2,225.60 - 3,380.00 | 14.25 | 3.64 | 48,576 | 51,742 |
|
Hester Biosciences Ltd. |
Healthcare | Drugs & Pharma | 1,620.00 Nov 13, 11:04 |
-0.34 | 1,033.50 - 2,048.00 | 32.27 | 7.24 | 1,427 | 1,379 |
|
Hexa Tradex Ltd |
Metals | Steel Tubes & Pipes | 12.45 Nov 13, 11:03 |
0.40 | 4.60 - 30.30 | 0.00 | 0.28 | 95 | 73 |
|
Hexaware Technologies Ltd. |
Technology | Computer Software | 333.65 Nov 13, 11:04 |
-1.68 | 294.30 - 455.70 | 16.96 | 3.78 | 9,296 | 10,127 |
|
HFCL Ltd. |
Communication | Communication Equipt. | 17.00 Nov 13, 11:04 |
0.00 | 16.80 - 25.30 | 8.71 | 1.38 | 2,625 | 2,196 |
|
HG Infra Engineering Ltd. |
Construction | Construction | 196.75 Nov 13, 11:04 |
1.47 | 172.70 - 307.85 | 8.28 | 1.72 | 1,551 | 1,266 |
|
High Energy Batteries (India) Ltd. |
Engineering | Storage Batteries | 302.40 Nov 13, 11:00 |
20.00 | 141.70 - 356.90 | 9.77 | 2.45 | 92 | 54 |
|
High Ground Enterprise Ltd. |
Engineering | Electronic Components | 0.40 Nov 01, 2019 |
0.00 | 0.35 - 11.40 | 0.33 | 0.04 | 68 | 5 |
|
Hikal Ltd. |
Healthcare | Drugs & Pharma | 108.10 Nov 13, 11:04 |
-3.95 | 105.25 - 187.70 | 14.65 | 1.77 | 2,011 | 1,382 |
|
Hi-Klass Trading And Investment Ltd. |
Financial | Invest.Services | 6.00 Mar 19, 2019 |
- | 6.00 - 6.00 | 0.00 | 0.41 | 1 | 2 |
|
HIL Ltd. |
Construction | Cement & Asbestos prod. | 1,105.05 Nov 13, 11:04 |
-0.73 | 1,070.05 - 2,265.20 | 9.97 | 1.21 | 1,425 | 823 |
|
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 14.50 Oct 29, 2019 |
-4.92 | 5.00 - 16.05 | 80.93 | 1.35 | 7 | 7 |
|
Hilton Metal Forging Ltd. |
Metals | Other Metal prod. | 15.55 Nov 13, 11:03 |
4.71 | 6.20 - 24.85 | 9.89 | 0.32 | 61 | 20 |
|
Him Teknoforge Ltd. |
Automobile | Auto Ancillaries | 55.00 Nov 13, 10:38 |
5.06 | 40.20 - 207.70 | 2.63 | 0.29 | 165 | 43 |
|
Himachal Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.03 Nov 11, 2019 |
-1.90 | 1.00 - 3.49 | 38.96 | 0.38 | 31 | 9 |
|
Himadri Speciality Chemical Ltd. |
Energy | Coal & Lignite | 71.70 Nov 13, 11:04 |
-0.55 | 61.80 - 147.15 | 9.89 | 1.72 | 3,432 | 3,006 |
|
Himalaya Food lnternational Ltd. |
FMCG | Other Agri.prod. | 7.10 Nov 13, 10:57 |
-4.95 | 4.49 - 13.80 | 0.00 | 0.82 | 224 | 41 |
|
Himalaya Granites Ltd. |
Construction | Granite | 59.00 Nov 04, 2019 |
96.67 | 26.00 - 63.00 | 325.45 | 1.19 | 13 | 14 |
|
Himalchuli Food Products Ltd. |
Financial | Equipt.Leasing | 11.00 Jul 09, 2019 |
0.00 | 10.90 - 11.05 | 0.00 | -2.16 | 3 | 2 |
|
Himatsingka Seide Ltd. |
Textiles | Silk Textiles | 137.00 Nov 13, 11:04 |
1.11 | 120.10 - 258.25 | 7.48 | 0.94 | 3,760 | 1,338 |
|
Hind Aluminium Industries Ltd. |
Metals | Aluminium Prod. | 51.00 Nov 13, 11:00 |
-0.49 | 38.40 - 96.50 | 56.37 | 0.39 | 116 | 32 |
|
Hind Commerce Ltd. |
Services | Trading | 3.15 Nov 06, 2018 |
5.00 | 3.15 - 3.15 | 3.68 | 0.08 | 0.89 | 1 |
|
Hind Industries Ltd. |
FMCG | Poultry & meat prod. | 10.80 Aug 29, 2016 |
-4.93 | 10.80 - 26.45 | 0.00 | -0.07 | 422 | 9 |
|
Hind Rectifiers Ltd. |
Engineering | Electronic Components | 208.80 Nov 13, 11:04 |
10.98 | 99.80 - 219.40 | 16.69 | 3.86 | 410 | 348 |
|
Hind Securities & Credits Ltd. |
Services | Trading | 4.18 Oct 24, 2019 |
4.76 | 3.99 - 5.13 | 32.30 | 0.37 | 19 | 2 |
|
Hind Syntex Ltd. |
Textiles | Cotton & Blended Yarn | 2.80 Nov 13, 09:07 |
0.00 | 0.00 - 5.60 | 0.00 | -1.45 | 4 | 4 |
|
Hindalco Industries Ltd. |
Metals | Aluminium | 199.90 Nov 13, 11:04 |
-0.12 | 171.10 - 237.90 | 76.59 | 0.95 | 83,492 | 44,719 |
|
Hindcon Chemicals Ltd. |
Chemicals | Misc.Chem. | 15.30 Nov 13, 10:49 |
0.00 | 0.00 - 25.50 | 5.62 | 0.55 | 15 | 16 |
|
Hindoostan Mills Ltd. |
Financial | Equipt.Leasing | 235.20 Nov 06, 2019 |
5.00 | 180.50 - 419.00 | 0.00 | 0.91 | 50 | 39 |
|
Hinduja Foundries Ltd. |
Automobile | Auto Ancillaries | 37.20 Jun 05, 2017 |
1.09 | 28.05 - 61.30 | 0.00 | -1.89 | 1,218 | 769 |
|
Hinduja Global Solutions Ltd. |
Services | Misc.Other Services | 610.00 Nov 13, 11:04 |
4.26 | 535.00 - 720.00 | 6.83 | 0.74 | 1,495 | 1,220 |
|
Hindustan Adhesives Ltd. |
Chemicals | Other Plastic Prod. | 83.90 Nov 13, 10:33 |
8.47 | 56.05 - 101.80 | 9.78 | 1.36 | 94 | 43 |
|
Hindustan Aeronautics Ltd. |
Services | Air Transport | 807.70 Nov 13, 11:04 |
5.39 | 610.05 - 875.00 | 9.61 | 2.27 | 31,187 | 27,129 |
|
Hindustan Bio Sciences Ltd. |
Technology | Computer Software | 3.00 Nov 11, 2019 |
1.69 | 0.77 - 3.00 | 36.18 | 1.42 | 6 | 3 |
|
Hindustan Composites Ltd. |
Automobile | Auto Ancillaries | 179.00 Nov 13, 11:04 |
-1.40 | 164.05 - 342.00 | 15.10 | 0.35 | 233 | 269 |
|
Hindustan Construction Co. Ltd. |
Construction | Construction | 8.25 Nov 13, 11:04 |
0.61 | 6.90 - 16.60 | 0.00 | 1.00 | 4,522 | 1,274 |
|
Hindustan Continental Ltd. |
FMCG | Soyabean Prod. | 5.67 May 09, 2016 |
5.00 | 2.28 - 5.67 | 230.91 | 0.57 | 5 | 5 |
|
Hindustan Copper Ltd. |
Metals | Other Non-Ferrous Metal | 39.70 Nov 13, 11:04 |
-2.34 | 27.85 - 53.00 | 28.32 | 3.14 | 4,788 | 3,729 |
|
Hindustan Dorr Oliver Ltd. |
Engineering | Industrial Machinery | 1.25 Jul 17, 2018 |
-3.85 | 1.25 - 10.50 | 0.00 | -0.01 | 7 | 9 |
|
Hindustan Everest Tools Ltd. |
Metals | Other Metal prod. | 71.00 Nov 08, 2019 |
-4.95 | 36.20 - 78.00 | 0.00 | 0.37 | -16 | 11 |
|
Hindustan Fluorocarbons Ltd. |
Chemicals | Thermoplastics | 9.00 Nov 11, 2019 |
-0.11 | 8.00 - 27.00 | 0.00 | -0.24 | 69 | 18 |
|
Hindustan Foods Ltd. |
FMCG | Food Processing | 640.00 Nov 13, 10:58 |
-1.54 | 253.00 - 674.00 | 71.68 | 9.56 | 972 | 909 |
|
Hindustan Hardy Spicer Ltd. |
Automobile | Auto Ancillaries | 85.85 Nov 01, 2019 |
4.82 | 58.00 - 154.85 | 110.90 | 1.59 | 18 | 13 |
|
Hindustan Housing Co. Ltd. |
Cons Durable | ACs & Refrigerators | 34.50 Sep 19, 2019 |
1.92 | 33.85 - 34.50 | 0.07 | 0.00 | -6 | 0.08 |
|
Hindustan Media Ventures Ltd. |
FMCG | Books & Newspapers | 77.00 Nov 13, 11:05 |
-3.81 | 65.55 - 140.50 | 5.56 | 0.41 | 84 | 589 |
|
Hindustan Motors Ltd. |
Automobile | Cars & Multi Utility Vehicles | 5.90 Nov 13, 11:04 |
4.42 | 4.85 - 9.50 | 4.67 | -3.25 | 136 | 121 |
|
Hindustan Oil Exploration Co. Ltd. |
Energy | Crude Oil & Natural Gas | 95.30 Nov 13, 11:04 |
-2.31 | 87.45 - 136.40 | 8.34 | 2.14 | 1,126 | 1,270 |
|
Hindustan Organic Chemicals Ltd. |
Chemicals | Organic Chemicals | 14.70 Nov 13, 11:00 |
-1.67 | 10.70 - 36.00 | 0.00 | 1.58 | 816 | 96 |
|
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 294.80 Nov 13, 11:04 |
-1.31 | 211.20 - 333.50 | 8.92 | 1.61 | 68,193 | 45,303 |
|
Hindustan Tin Works Ltd. |
Metals | Other Non-Ferrous Metal | 50.15 Nov 13, 11:00 |
-1.57 | 42.00 - 76.50 | 7.90 | 0.37 | 150 | 54 |
|
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 2,080.80 Nov 13, 11:04 |
-0.03 | 1,650.00 - 2,190.00 | 68.73 | 57.70 | 446,236 | 452,608 |
|
Hindustan Wires Ltd. |
Metals | Steel Wires | 39.90 Aug 27, 2019 |
-4.55 | 26.30 - 53.75 | 1.35 | 0.94 | 34 | 39 |
|
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 208.75 Nov 13, 11:04 |
-0.74 | 193.05 - 291.65 | 10.92 | 2.36 | 71,146 | 88,119 |
|
Hindusthan National Glass & Inds. Ltd. |
Construction | Glass & Glassware | 35.00 Nov 13, 10:58 |
-0.85 | 17.10 - 112.00 | 0.00 | -6.79 | 2,536 | 318 |
|
Hindusthan Udyog Ltd. |
Metals | Structurals | 3.16 Aug 07, 2017 |
1.94 | 3.16 - 3.16 | 0.00 | 0.08 | -0 | 2 |
|
Hindusthan Urban Infrastructure Ltd. |
Engineering | Electronic Components | 621.15 Nov 13, 10:56 |
-8.49 | 505.00 - 979.00 | 12.48 | 0.22 | 344 | 90 |
|
Hipolin Ltd. |
FMCG | Soaps & Detergents | 28.60 Nov 08, 2019 |
-4.98 | 21.10 - 32.50 | 0.00 | 1.49 | 9 | 9 |
|
Hira Ferro Alloys Ltd. |
Metals | Steel Tubes & Pipes | 31.85 Aug 01, 2014 |
1.76 | 18.35 - 39.75 | 16.40 | 0.39 | 100 | 62 |
|
Hiran Orgochem Ltd. |
Healthcare | Drugs & Pharma | 0.48 Mar 30, 2015 |
4.35 | 0.40 - 0.70 | 5.56 | -0.14 | 70 | 5 |
|
Hisar Metal Inds. Ltd. |
Metals | Other Metal prod. | 56.65 Nov 13, 11:02 |
3.66 | 30.90 - 67.90 | 6.41 | 1.35 | 91 | 34 |
|
Hisar Spinning Mills Ltd. |
Textiles | Cotton & Blended Yarn | 17.85 Nov 11, 2019 |
2.00 | 10.55 - 21.40 | 3.37 | 0.69 | 9 | 7 |
|
Hit Kit Global Solutions Ltd. |
Technology | Computer Software | 0.21 Oct 31, 2019 |
0.00 | 0.19 - 0.25 | 0.00 | 0.08 | 0.76 | 0.78 |
|
Hitech Corporation Ltd. |
Chemicals | Other Plastic Prod. | 89.00 Nov 13, 11:02 |
-1.44 | 64.75 - 127.00 | 11.15 | 0.94 | 339 | 158 |
|
Hi-Tech Pipes Ltd. |
Metals | Castings & Forgings | 155.45 Nov 13, 11:04 |
1.40 | 133.75 - 329.00 | 6.01 | 1.17 | 409 | 167 |
|
Hi-Tech Winding Systems Ltd. |
FMCG | Paper prod. | 22.60 Nov 11, 2019 |
3.43 | 7.35 - 22.90 | 65.35 | 2.68 | 12 | 11 |
|
Hittco Tools Ltd. |
Engineering | Machine Tools | 5.37 Nov 04, 2019 |
0.00 | 2.85 - 8.77 | 0.00 | 1.24 | 6 | 3 |
|
HKG Ltd. |
Services | Trading | 24.00 Nov 13, 10:57 |
-14.29 | 18.50 - 38.50 | 0.00 | 2.13 | 8 | 8 |
|
HMT Ltd. |
Engineering | Industrial Machinery | 16.45 Nov 13, 10:51 |
0.00 | 9.90 - 24.75 | 72.63 | 1.93 | 6,003 | 1,896 |
|
Honda Siel Power Products Ltd. |
Engineering | Motors & generators | 1,320.00 Nov 13, 11:04 |
-0.34 | 812.95 - 1,358.90 | 18.45 | 2.43 | 1,271 | 1,332 |
|
Honeywell Automation India Ltd. |
Engineering | Electronic Equipts. | 27,500.00 Nov 13, 11:04 |
-0.94 | 20,499.95 - 29,495.00 | 60.29 | 12.64 | 23,134 | 24,358 |
|
Hotel Leelaventure Ltd. |
Services | Hotels & Restaurants | 7.80 Nov 13, 11:04 |
5.41 | 5.90 - 18.70 | 0.00 | 1.91 | 4,086 | 504 |
|
Hotel Rugby Ltd. |
Services | Hotels & Restaurants | 1.15 Nov 13, 09:07 |
0.00 | 0.00 - 2.25 | 0.00 | 0.28 | 2 | 2 |
|
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 41.60 Nov 13, 11:04 |
-0.48 | 29.80 - 47.80 | 7.05 | 0.74 | 67,311 | 8,338 |
|
Housing Development & Infrastructure Ltd. |
Construction | Real Estate | 2.10 Nov 13, 11:04 |
5.00 | 1.65 - 29.70 | 1.06 | 0.01 | 1,953 | 95 |
|
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 2,225.65 Nov 13, 11:04 |
-0.40 | 1,820.00 - 2,357.85 | 31.64 | 4.70 | 441,502 | 384,080 |
|
HOV Services Ltd. |
Services | Misc.Other Services | 60.00 Nov 13, 11:03 |
0.25 | 56.60 - 211.65 | 58.28 | 0.93 | 73 | 75 |
|
Howard Hotels Ltd. |
Services | Hotels & Restaurants | 11.00 Nov 04, 2019 |
-4.76 | 5.23 - 11.75 | 0.00 | 0.87 | 11 | 10 |
|
HP Cotton Textile Mills Ltd. |
Textiles | Cotton & Blended Yarn | 32.45 Nov 13, 10:55 |
2.04 | 17.30 - 50.95 | 0.00 | 0.73 | 33 | 12 |
|
HPC Biosciences Ltd. |
FMCG | Food Processing | 26.95 Nov 07, 2019 |
-1.82 | 26.95 - 30.85 | 776.39 | 13.98 | 430 | 430 |
|
HPL Electric & Power Ltd. |
Engineering | Electronic Equipts. | 45.00 Nov 13, 11:03 |
1.12 | 35.95 - 69.90 | 8.94 | 0.39 | 745 | 286 |
|
HRB Floriculture Ltd. |
FMCG | Floriculture | 9.00 Aug 29, 2012 |
-37.93 | 9.00 - 9.00 | - | - | - | - |
|
HS India Ltd. |
Services | Hotels & Restaurants | 6.99 Nov 13, 09:52 |
4.96 | 6.15 - 10.24 | 6.17 | 0.38 | 24 | 11 |
|
HSIL Ltd. |
Construction | Ceramic tiles | 49.85 Nov 13, 11:04 |
2.89 | 38.70 - 303.25 | 3.76 | 0.28 | 1,466 | 350 |
|
HT Media Ltd. |
FMCG | Books & Newspapers | 16.95 Nov 13, 11:04 |
2.11 | 15.70 - 50.70 | 0.00 | 0.17 | -78 | 386 |
|
Hubtown Ltd. |
Construction | Real Estate | 13.85 Nov 13, 11:04 |
-2.81 | 11.25 - 48.50 | 0.00 | 0.06 | 909 | 103 |
|
Huhtamaki PPL Ltd. |
FMCG | Paper prod. | 249.10 Nov 13, 11:05 |
0.22 | 155.00 - 284.80 | 15.94 | 3.03 | 2,245 | 1,910 |
|
Humming Bird Education Ltd. |
Services | Education | 132.00 Nov 06, 2019 |
0.00 | 120.00 - 141.00 | 24.69 | 3.08 | 6 | 8 |
|
Husys Consulting Ltd. |
Services | Misc.Other Services | 34.00 Nov 13, 09:21 |
0.00 | 0.00 - 38.00 | 5.08 | 0.85 | 7 | 8 |
|
Hypersoft Technologies Ltd. |
Technology | Computer Software | 6.75 Oct 29, 2019 |
0.00 | 4.75 - 6.75 | 0.00 | 1.08 | 2 | 3 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
ITI
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
Nippon India
PGIM India
PPFAS
Principal
Quant
Quantum
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY