Stock Listing - H - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 10.48
Oct 19, 2018
-4.64 5.31 - 11.53 220.83 0.98 70 3
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 33.50
Oct 23, 13:34
-2.90 28.00 - 54.95 22.83 1.33 183 185
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 247.10
Oct 23, 12:52
-3.27 247.10 - 506.20 0.00 0.47 17 17
Haria Apparels Ltd.
Textiles Textile Processing 2.06
Oct 23, 13:31
-3.29 1.90 - 4.60 4.37 0.25 10 3
Haria Exports Ltd.
Textiles Readymade Garments 0.86
Oct 23, 11:43
-3.37 0.86 - 4.57 1.37 0.07 0.88 1
Harita Seating Systems Ltd
Automobile Auto Ancillaries 580.00
Oct 23, 13:20
-1.11 489.55 - 1,139.80 15.22 3.84 470 456
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 55.00
Oct 23, 13:31
-7.17 51.10 - 123.35 5.06 0.29 45 37
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Sep 28, 2018
0.00 4.95 - 5.69 19.45 1.04 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 83.70
Oct 23, 13:23
-0.89 71.25 - 124.85 0.00 1.57 247 156
Haryana Capfin Ltd
Financial Misc. Fin.services 34.75
Oct 23, 09:59
0.00 31.65 - 75.00 11.51 0.49 16 18
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 28.80
Oct 23, 13:00
4.92 26.10 - 70.00 0.00 0.48 5 13
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 6.60
Aug 30, 2018
1.23 6.28 - 7.84 34.90 0.28 7 7
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 2.46
Oct 22, 2018
4.68 2.24 - 4.35 0.00 -0.50 5 2
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 30.00
Oct 23, 13:24
-0.83 15.10 - 48.70 54.43 2.26 4,241 2,605
Hatsun Agro Products Ltd.
FMCG Dairy products 582.30
Oct 23, 13:24
-2.80 564.91 - 956.56 104.31 12.12 11,027 9,761
Havells India Ltd.
Engineering Switching Equipment 582.30
Oct 23, 13:24
-1.20 450.00 - 728.75 45.49 9.58 35,347 36,809
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 40.95
Oct 23, 11:04
5.00 39.00 - 87.80 7.54 1.07 18 14
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,888.95
Oct 23, 13:34
-1.75 2,652.00 - 3,548.00 28.38 12.90 1,493 1,555
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.55
Oct 22, 2018
0.00 0.47 - 1.09 697.81 0.06 1 1
HB Estate Developers Ltd.
Construction Real Estate 14.30
Oct 23, 13:12
-4.67 11.45 - 38.10 0.00 0.13 308 29
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.75
Oct 17, 2018
-3.85 0.75 - 3.99 3.69 0.36 0.74 0.83
HB Portfolio Ltd.
Financial Invest.Services 23.15
Oct 23, 13:12
-2.73 20.15 - 52.80 2.70 0.21 8 26
HB Stockholdings Ltd.
Financial Misc. Fin.services 10.70
Oct 23, 13:32
-4.97 10.70 - 58.75 0.00 0.19 -16 8
HBL Power Systems Ltd.
Engineering Electronic Components 27.05
Oct 23, 13:21
-2.52 23.60 - 76.50 26.69 1.01 1,122 776
HCL Infosystems Ltd.
Technology Computer Hardware 24.40
Oct 23, 13:23
-1.81 21.25 - 69.70 0.00 4.19 1,746 818
HCL Technologies Ltd.
Technology Computer Software 975.05
Oct 23, 13:24
-0.51 824.85 - 1,125.05 14.87 3.82 127,092 132,910
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,372.85
Oct 23, 13:24
1.77 1,250.00 - 1,970.00 39.65 5.40 27,302 28,615
HDFC Bank Ltd.
Financial Banking 1,998.65
Oct 23, 13:24
-0.01 1,757.85 - 2,220.00 28.43 3.95 574,914 541,533
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 364.55
Oct 23, 13:24
-0.31 307.00 - 548.25 - 36.68 72,750 73,860
Healthcare Global Enterprises Ltd.
Healthcare Health Services 227.50
Oct 23, 13:21
0.07 199.00 - 353.80 162.44 3.97 2,445 2,011
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 131.70
Oct 23, 09:17
0.00 0.00 - 200.65 7.99 1.02 47 27
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Oct 09, 2018
0.00 1.91 - 1.91 22.93 0.27 1 1
HEG Ltd.
Engineering Welding machinery 4,079.10
Oct 23, 13:24
-0.33 1,270.00 - 4,955.00 8.79 6.34 16,648 16,358
Heidelberg Cement India Ltd.
Construction Cement 126.75
Oct 23, 13:24
-1.09 120.70 - 189.95 17.38 2.66 3,331 2,924
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 14.05 5.40 116 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 34.35
Oct 23, 10:20
4.89 13.12 - 34.35 517.11 2.69 35 33
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hercules Hoists Ltd.
Engineering Other Machinery 94.10
Oct 23, 13:23
-1.00 87.50 - 164.50 30.71 0.80 302 306
Heritage Foods Ltd.
FMCG Dairy products 450.00
Oct 23, 13:24
-2.50 446.00 - 888.95 33.01 2.70 2,358 2,147
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,715.10
Oct 23, 13:24
-0.61 2,675.10 - 3,882.90 14.90 4.30 48,920 54,520
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,164.85
Oct 23, 13:24
-0.37 1,017.70 - 1,954.55 29.35 6.42 1,055 1,000
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 28.00
Oct 23, 13:15
3.13 24.70 - 99.00 0.00 0.60 170 150
Hexaware Technologies Ltd.
Technology Computer Software 351.70
Oct 23, 13:24
-6.19 274.55 - 557.70 20.15 4.96 10,557 11,106
HG Infra Engineering Ltd.
Construction Construction 193.50
Oct 23, 13:24
-4.18 170.50 - 355.00 15.66 2.32 1,497 1,320
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 336.50
Oct 23, 13:26
0.12 285.00 - 550.00 45.75 3.51 88 60
High Ground Enterprise Ltd.
Engineering Electronic Components 8.75
Oct 23, 13:18
6.06 7.75 - 19.60 5.29 0.78 159 95
Hikal Ltd.
Healthcare Drugs & Pharma 144.50
Oct 23, 13:24
-1.73 132.97 - 206.90 22.67 2.61 2,418 1,810
HIL Ltd.
Construction Cement & Asbestos prod. 1,968.65
Oct 23, 13:24
-2.96 1,180.00 - 2,606.00 15.70 2.44 1,439 1,506
Hilton Metal Forging Ltd.
Metals Other Metal prod. 24.95
Oct 23, 12:47
-4.04 18.85 - 47.15 57.28 0.53 65 32
Him Teknoforge Ltd.
Automobile Auto Ancillaries 155.10
Oct 23, 12:49
-1.90 148.00 - 382.00 13.60 0.90 132 124
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 4.15
Oct 22, 2018
-0.48 3.01 - 9.40 0.00 1.15 62 36
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 20.15
Oct 23, 13:24
-0.74 18.45 - 36.65 14.55 2.04 2,861 2,528
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 123.15
Oct 23, 13:24
-1.32 106.10 - 196.80 19.37 3.40 5,839 5,213
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 12.80
Oct 23, 13:31
-1.92 12.55 - 45.30 0.00 0.64 257 76
Himalaya Granites Ltd.
Construction Granite 55.00
Aug 20, 2018
0.00 42.95 - 57.75 0.00 2.25 12 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 104.05 -2.51 2 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 225.00
Oct 23, 13:24
-2.11 211.90 - 443.80 11.53 1.77 4,258 2,256
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 89.20
Oct 23, 13:31
-3.04 83.30 - 174.90 7.18 0.67 128 58
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
- 3.00 - 3.00 2.32 0.13 0.84 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 108.50
Oct 23, 13:11
-0.78 95.90 - 165.00 43.09 2.81 239 190
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
4.85 4.50 - 5.40 26.74 0.49 33 3
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.50
Oct 23, 13:19
0.00 0.00 - 17.10 0.00 2.15 4 4
Hindalco Industries Ltd.
Metals Aluminium 219.35
Oct 23, 13:24
-2.08 192.35 - 284.00 32.26 1.01 90,409 50,296
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 18.00
Oct 23, 12:19
0.00 17.00 - 33.60 4.64 0.72 15 18
Hindoostan Mills Ltd.
Financial Equipt.Leasing 198.00
Oct 23, 13:33
6.08 176.05 - 386.80 0.00 0.53 46 31
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 648.75
Oct 23, 13:24
1.00 572.35 - 1,037.80 6.91 0.87 1,434 1,327
Hinduja Ventures Ltd.
Services Media & Entertainment 467.65
Oct 23, 13:22
-0.50 458.00 - 919.00 7.12 0.87 2,405 970
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 90.00
Oct 23, 13:34
-4.26 68.50 - 150.00 22.06 1.79 68 48
Hindustan Aeronautics Ltd.
Services Air Transport 754.20
Oct 23, 13:23
-1.46 751.00 - 1,184.95 12.34 2.12 19,941 25,582
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.03
Oct 08, 2018
4.04 0.37 - 1.03 0.00 0.51 3 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 338.75
Oct 23, 13:21
-0.28 326.00 - 589.90 19.32 0.68 490 507
Hindustan Construction Co. Ltd.
Construction Construction 11.75
Oct 23, 13:24
-0.42 9.45 - 44.95 27.59 0.43 9,672 1,194
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 47.70
Oct 23, 13:24
-0.21 45.05 - 110.50 42.08 4.09 5,057 4,413
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.12 -0.31 17 6
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 18.00
Oct 23, 12:49
-0.28 8.26 - 25.55 20.09 -0.53 82 35
Hindustan Foods Ltd.
FMCG Food Processing 290.00
Oct 23, 13:34
0.02 252.80 - 499.95 55.22 7.03 417 391
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 95.55
Oct 23, 12:59
5.00 76.00 - 159.00 19.68 1.68 19 14
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.07 0.01 -5 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 144.00
Oct 23, 13:24
-1.50 140.00 - 274.50 7.69 0.78 668 1,050
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.60
Oct 23, 13:21
-3.18 6.35 - 14.80 2.61 -2.59 165 163
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 137.85
Oct 23, 13:24
-2.65 88.75 - 164.80 19.30 4.19 1,701 1,843
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 27.10
Oct 23, 13:31
-1.09 17.00 - 43.55 0.00 2.01 591 184
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 205.55
Oct 23, 13:24
-2.40 163.00 - 484.35 4.48 1.25 47,671 32,023
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 63.60
Oct 23, 13:31
-2.00 61.40 - 116.00 6.39 0.48 173 67
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,574.00
Oct 23, 13:24
-0.69 1,226.35 - 1,808.65 59.87 48.98 336,730 343,086
Hindustan Wires Ltd.
Metals Steel Wires 37.00
Oct 15, 2018
1.65 27.45 - 50.40 14.34 3.09 36 36
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 277.85
Oct 23, 13:24
-1.52 260.65 - 340.20 14.10 3.02 97,222 119,408
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 82.55
Oct 23, 13:23
1.66 70.00 - 191.80 0.00 4.04 3,257 734
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 17 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 789.40
Oct 22, 2018
-4.40 640.10 - 1,650.00 0.00 0.28 346 114
Hipolin Ltd.
FMCG Soaps & Detergents 24.00
Oct 12, 2018
1.05 23.75 - 38.25 0.00 1.17 7 8
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 48.55
Oct 23, 12:40
0.00 47.00 - 129.65 5.27 1.34 87 28
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 11.40
Oct 08, 2018
-5.00 8.14 - 23.55 3.11 0.54 8 4
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.23
Oct 17, 2018
-4.17 0.23 - 0.35 0.00 0.09 0.79 0.85
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 78.70
Oct 23, 13:21
-2.11 75.05 - 199.00 15.71 0.92 300 140
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 249.40
Oct 23, 13:23
6.29 203.00 - 465.00 11.95 2.19 493 251
Hittco Tools Ltd.
Engineering Machine Tools 3.44
Oct 03, 2018
-4.97 3.10 - 5.98 0.00 0.80 6 2
HK Trade International Ltd.
Chemicals Other Plastic Prod. 17.50
Sep 04, 2018
0.00 15.55 - 23.15 85.30 1.15 3 5
HMT Ltd.
Engineering Industrial Machinery 19.05
Oct 23, 13:12
-4.51 17.50 - 37.50 142.91 11.02 6,588 2,432
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,065.00
Oct 23, 13:19
-0.10 1,044.00 - 1,649.85 17.73 2.25 904 1,096
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 18,629.95
Oct 23, 13:23
-2.18 14,751.00 - 24,242.00 58.90 11.19 15,931 16,850
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 13.10
Oct 23, 13:24
-0.76 12.80 - 25.15 0.00 2.60 4,583 827
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.15
Oct 23, 13:07
0.00 0.00 - 3.00 0.00 0.34 3 3
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 41.05
Oct 23, 13:24
-1.20 40.05 - 89.80 9.01 0.82 44,291 8,308
Housing Development & Infrastructure Ltd.
Construction Real Estate 19.45
Oct 23, 13:24
-1.27 17.45 - 69.15 7.88 0.08 3,033 890
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,702.30
Oct 23, 13:24
2.65 1,638.00 - 2,052.95 22.26 4.15 595,006 285,130
HOV Services Ltd.
Services Misc.Other Services 166.55
Oct 23, 13:22
-3.20 156.00 - 397.00 0.00 2.72 216 216
Howard Hotels Ltd.
Services Hotels & Restaurants 8.90
Oct 04, 2018
0.00 5.79 - 12.26 0.00 0.69 10 8
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 46.55
Oct 23, 13:34
-5.29 27.60 - 56.90 6.86 1.02 37 19
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
-1.87 31.45 - 47.50 0.00 16.30 502 502
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 60.35
Oct 23, 13:24
-0.41 52.10 - 165.45 14.18 0.56 810 394
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 8.56
Oct 22, 2018
-4.89 7.01 - 17.00 7.63 0.49 29 14
HSIL Ltd.
Construction Ceramic tiles 250.50
Oct 23, 13:21
-2.07 228.00 - 564.00 28.35 1.24 2,835 1,845
HT Media Ltd.
FMCG Books & Newspapers 45.55
Oct 23, 13:23
1.67 43.05 - 118.40 3.86 0.41 1,296 1,046
Hubtown Ltd.
Construction Real Estate 38.35
Oct 23, 13:15
-1.54 35.60 - 167.00 11.36 0.16 1,797 286
Huhtamaki PPL Ltd.
FMCG Paper prod. 209.00
Oct 23, 13:24
-2.70 185.00 - 373.80 22.27 2.89 1,830 1,606
Husys Consulting Ltd.
Services Misc.Other Services 37.00
Oct 23, 11:25
0.00 0.00 - 51.95 7.70 1.07 7 8
Hypersoft Technologies Ltd.
Technology Computer Software 7.29
Oct 23, 13:31
-2.67 5.23 - 11.30 9.12 0.99 3 3