Stock Listing - H - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 52.95
Oct 30, 2019
-1.12 11.55 - 78.00 0.00 5.17 82 17
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 33.80
Nov 13, 11:00
2.42 20.00 - 38.80 14.75 1.22 180 185
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 156.75
Nov 08, 2019
-3.36 156.65 - 308.95 33.49 0.29 11 11
Haria Apparels Ltd.
Textiles Textile Processing 0.86
Nov 11, 2019
-1.15 0.86 - 2.60 1.58 0.22 6 1
Haria Exports Ltd.
Textiles Readymade Garments 0.76
Nov 01, 2019
4.11 0.63 - 1.93 1.15 0.07 0.73 0.88
Harish Textile Engineers Ltd.
Engineering Textile Machinery 36.95
Nov 11, 2019
-0.14 31.50 - 68.00 12.99 1.43 24 12
Harita Seating Systems Ltd
Automobile Auto Ancillaries 437.50
Nov 13, 11:04
-1.15 345.00 - 594.90 11.98 1.93 366 345
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 41.55
Nov 13, 10:32
-1.54 36.20 - 78.00 2.56 0.19 31 26
Harmony Capital Services Ltd.
Services Misc.Other Services 5.23
Nov 01, 2019
4.81 4.99 - 5.23 0.00 1.10 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 49.20
Nov 13, 11:04
1.86 44.15 - 89.70 0.00 1.28 210 91
Haryana Capfin Ltd
Financial Misc. Fin.services 30.30
Nov 13, 10:40
4.84 27.80 - 51.75 7.77 0.41 14 16
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 22.45
Nov 11, 2019
-4.47 18.05 - 29.65 3.90 0.35 2 11
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 5.72
Oct 14, 2019
-1.89 5.61 - 6.60 56.21 0.24 6 6
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 3.39
Nov 11, 2019
-4.24 3.39 - 5.56 2.67 -0.98 4 3
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 20.60
Nov 13, 11:04
1.23 17.55 - 38.45 15.04 0.84 2,462 3,638
Hatsun Agro Products Ltd.
FMCG Dairy products 588.85
Nov 13, 11:03
1.00 564.10 - 785.00 82.17 11.77 10,454 9,462
Havells India Ltd.
Engineering Switching Equipment 689.00
Nov 13, 11:04
-0.53 622.65 - 806.85 57.73 10.22 42,513 43,747
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 22.45
Nov 13, 10:56
-4.87 19.95 - 41.85 5.86 0.61 8 8
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 3,920.25
Nov 13, 10:59
0.28 2,606.10 - 4,051.00 31.01 19.02 2,060 2,064
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.70
Nov 08, 2019
0.00 0.42 - 0.80 0.00 0.08 1 2
HB Estate Developers Ltd.
Construction Real Estate 9.81
Nov 13, 10:39
-3.82 7.32 - 20.55 0.00 0.10 299 21
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.78
Nov 11, 2019
4.00 0.66 - 2.15 0.00 0.43 1 0.86
HB Portfolio Ltd.
Financial Invest.Services 16.00
Nov 13, 10:41
-7.51 10.32 - 32.95 4.47 0.14 -5 17
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.10
Nov 13, 10:30
0.00 0.00 - 11.00 0.00 0.14 -20 5
HBL Power Systems Ltd.
Engineering Electronic Components 16.90
Nov 13, 11:04
-0.88 12.60 - 30.90 17.91 0.60 670 471
HCL Infosystems Ltd.
Technology Computer Hardware 7.85
Nov 13, 11:04
1.95 6.00 - 28.00 0.00 11.10 914 255
HCL Technologies Ltd.
Technology Computer Software 1,148.10
Nov 13, 11:04
0.19 920.00 - 1,187.60 15.40 3.40 149,610 155,507
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 3,522.90
Nov 13, 11:04
5.26 1,305.10 - 3,545.00 62.99 21.77 71,325 74,291
HDFC Bank Ltd.
Financial Banking 1,258.00
Nov 13, 11:04
-0.53 965.60 - 1,282.70 29.62 4.45 768,559 692,644
HDFC Life Insurance Co Ltd.
Financial Life Insurance 585.40
Nov 13, 11:04
2.52 344.40 - 646.40 88.36 18.67 117,425 118,669
Healthcare Global Enterprises Ltd.
Healthcare Health Services 113.50
Nov 13, 11:02
-0.39 94.00 - 246.00 0.00 2.21 1,649 1,012
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 124.45
Nov 13, 10:48
0.00 0.00 - 144.60 12.92 0.90 49 25
Heera Ispat Ltd.
Chemicals Carbon Black 2.99
Oct 29, 2019
0.00 1.90 - 3.17 87.95 0.49 2 2
HEG Ltd.
Engineering Welding machinery 1,047.15
Nov 13, 11:04
3.42 831.25 - 4,475.00 1.58 1.00 3,969 3,968
Heidelberg Cement India Ltd.
Construction Cement 189.00
Nov 13, 11:04
-2.70 137.05 - 215.00 16.88 3.53 4,512 4,333
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.50
Sep 23, 2019
-0.50 22.30 - 39.70 116.85 3.16 62 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hemo Organic Ltd.
Services Trading 16.00
Nov 01, 2019
-2.14 14.00 - 20.95 0.00 74.42 6 6
Hercules Hoists Ltd.
Engineering Other Machinery 93.05
Nov 13, 11:04
-0.96 71.20 - 139.00 25.19 0.68 274 297
Heritage Foods Ltd.
FMCG Dairy products 325.00
Nov 13, 11:04
-0.57 288.00 - 569.00 20.32 1.92 1,743 1,518
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,602.15
Nov 13, 11:04
0.31 2,225.60 - 3,380.00 14.25 3.64 48,576 51,742
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,620.00
Nov 13, 11:04
-0.34 1,033.50 - 2,048.00 32.27 7.24 1,427 1,379
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 12.45
Nov 13, 11:03
0.40 4.60 - 30.30 0.00 0.28 95 73
Hexaware Technologies Ltd.
Technology Computer Software 333.65
Nov 13, 11:04
-1.68 294.30 - 455.70 16.96 3.78 9,296 10,127
HFCL Ltd.
Communication Communication Equipt. 17.00
Nov 13, 11:04
0.00 16.80 - 25.30 8.71 1.38 2,625 2,196
HG Infra Engineering Ltd.
Construction Construction 196.75
Nov 13, 11:04
1.47 172.70 - 307.85 8.28 1.72 1,551 1,266
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 302.40
Nov 13, 11:00
20.00 141.70 - 356.90 9.77 2.45 92 54
High Ground Enterprise Ltd.
Engineering Electronic Components 0.40
Nov 01, 2019
0.00 0.35 - 11.40 0.33 0.04 68 5
Hikal Ltd.
Healthcare Drugs & Pharma 108.10
Nov 13, 11:04
-3.95 105.25 - 187.70 14.65 1.77 2,011 1,382
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
HIL Ltd.
Construction Cement & Asbestos prod. 1,105.05
Nov 13, 11:04
-0.73 1,070.05 - 2,265.20 9.97 1.21 1,425 823
Hiliks Technologies Ltd.
Financial Misc. Fin.services 14.50
Oct 29, 2019
-4.92 5.00 - 16.05 80.93 1.35 7 7
Hilton Metal Forging Ltd.
Metals Other Metal prod. 15.55
Nov 13, 11:03
4.71 6.20 - 24.85 9.89 0.32 61 20
Him Teknoforge Ltd.
Automobile Auto Ancillaries 55.00
Nov 13, 10:38
5.06 40.20 - 207.70 2.63 0.29 165 43
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.03
Nov 11, 2019
-1.90 1.00 - 3.49 38.96 0.38 31 9
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 71.70
Nov 13, 11:04
-0.55 61.80 - 147.15 9.89 1.72 3,432 3,006
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.10
Nov 13, 10:57
-4.95 4.49 - 13.80 0.00 0.82 224 41
Himalaya Granites Ltd.
Construction Granite 59.00
Nov 04, 2019
96.67 26.00 - 63.00 325.45 1.19 13 14
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
0.00 10.90 - 11.05 0.00 -2.16 3 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 137.00
Nov 13, 11:04
1.11 120.10 - 258.25 7.48 0.94 3,760 1,338
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 51.00
Nov 13, 11:00
-0.49 38.40 - 96.50 56.37 0.39 116 32
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.68 0.08 0.89 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 208.80
Nov 13, 11:04
10.98 99.80 - 219.40 16.69 3.86 410 348
Hind Securities & Credits Ltd.
Services Trading 4.18
Oct 24, 2019
4.76 3.99 - 5.13 32.30 0.37 19 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 2.80
Nov 13, 09:07
0.00 0.00 - 5.60 0.00 -1.45 4 4
Hindalco Industries Ltd.
Metals Aluminium 199.90
Nov 13, 11:04
-0.12 171.10 - 237.90 76.59 0.95 83,492 44,719
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 15.30
Nov 13, 10:49
0.00 0.00 - 25.50 5.62 0.55 15 16
Hindoostan Mills Ltd.
Financial Equipt.Leasing 235.20
Nov 06, 2019
5.00 180.50 - 419.00 0.00 0.91 50 39
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 610.00
Nov 13, 11:04
4.26 535.00 - 720.00 6.83 0.74 1,495 1,220
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 83.90
Nov 13, 10:33
8.47 56.05 - 101.80 9.78 1.36 94 43
Hindustan Aeronautics Ltd.
Services Air Transport 807.70
Nov 13, 11:04
5.39 610.05 - 875.00 9.61 2.27 31,187 27,129
Hindustan Bio Sciences Ltd.
Technology Computer Software 3.00
Nov 11, 2019
1.69 0.77 - 3.00 36.18 1.42 6 3
Hindustan Composites Ltd.
Automobile Auto Ancillaries 179.00
Nov 13, 11:04
-1.40 164.05 - 342.00 15.10 0.35 233 269
Hindustan Construction Co. Ltd.
Construction Construction 8.25
Nov 13, 11:04
0.61 6.90 - 16.60 0.00 1.00 4,522 1,274
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 39.70
Nov 13, 11:04
-2.34 27.85 - 53.00 28.32 3.14 4,788 3,729
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 71.00
Nov 08, 2019
-4.95 36.20 - 78.00 0.00 0.37 -16 11
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 9.00
Nov 11, 2019
-0.11 8.00 - 27.00 0.00 -0.24 69 18
Hindustan Foods Ltd.
FMCG Food Processing 640.00
Nov 13, 10:58
-1.54 253.00 - 674.00 71.68 9.56 972 909
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 85.85
Nov 01, 2019
4.82 58.00 - 154.85 110.90 1.59 18 13
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 34.50
Sep 19, 2019
1.92 33.85 - 34.50 0.07 0.00 -6 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 77.00
Nov 13, 11:05
-3.81 65.55 - 140.50 5.56 0.41 84 589
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 5.90
Nov 13, 11:04
4.42 4.85 - 9.50 4.67 -3.25 136 121
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 95.30
Nov 13, 11:04
-2.31 87.45 - 136.40 8.34 2.14 1,126 1,270
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 14.70
Nov 13, 11:00
-1.67 10.70 - 36.00 0.00 1.58 816 96
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 294.80
Nov 13, 11:04
-1.31 211.20 - 333.50 8.92 1.61 68,193 45,303
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 50.15
Nov 13, 11:00
-1.57 42.00 - 76.50 7.90 0.37 150 54
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 2,080.80
Nov 13, 11:04
-0.03 1,650.00 - 2,190.00 68.73 57.70 446,236 452,608
Hindustan Wires Ltd.
Metals Steel Wires 39.90
Aug 27, 2019
-4.55 26.30 - 53.75 1.35 0.94 34 39
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 208.75
Nov 13, 11:04
-0.74 193.05 - 291.65 10.92 2.36 71,146 88,119
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 35.00
Nov 13, 10:58
-0.85 17.10 - 112.00 0.00 -6.79 2,536 318
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 -0 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 621.15
Nov 13, 10:56
-8.49 505.00 - 979.00 12.48 0.22 344 90
Hipolin Ltd.
FMCG Soaps & Detergents 28.60
Nov 08, 2019
-4.98 21.10 - 32.50 0.00 1.49 9 9
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 16.40 0.39 100 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 56.65
Nov 13, 11:02
3.66 30.90 - 67.90 6.41 1.35 91 34
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.85
Nov 11, 2019
2.00 10.55 - 21.40 3.37 0.69 9 7
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.21
Oct 31, 2019
0.00 0.19 - 0.25 0.00 0.08 0.76 0.78
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 89.00
Nov 13, 11:02
-1.44 64.75 - 127.00 11.15 0.94 339 158
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 155.45
Nov 13, 11:04
1.40 133.75 - 329.00 6.01 1.17 409 167
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 22.60
Nov 11, 2019
3.43 7.35 - 22.90 65.35 2.68 12 11
Hittco Tools Ltd.
Engineering Machine Tools 5.37
Nov 04, 2019
0.00 2.85 - 8.77 0.00 1.24 6 3
HKG Ltd.
Services Trading 24.00
Nov 13, 10:57
-14.29 18.50 - 38.50 0.00 2.13 8 8
HMT Ltd.
Engineering Industrial Machinery 16.45
Nov 13, 10:51
0.00 9.90 - 24.75 72.63 1.93 6,003 1,896
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,320.00
Nov 13, 11:04
-0.34 812.95 - 1,358.90 18.45 2.43 1,271 1,332
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 27,500.00
Nov 13, 11:04
-0.94 20,499.95 - 29,495.00 60.29 12.64 23,134 24,358
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 7.80
Nov 13, 11:04
5.41 5.90 - 18.70 0.00 1.91 4,086 504
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.15
Nov 13, 09:07
0.00 0.00 - 2.25 0.00 0.28 2 2
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 41.60
Nov 13, 11:04
-0.48 29.80 - 47.80 7.05 0.74 67,311 8,338
Housing Development & Infrastructure Ltd.
Construction Real Estate 2.10
Nov 13, 11:04
5.00 1.65 - 29.70 1.06 0.01 1,953 95
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,225.65
Nov 13, 11:04
-0.40 1,820.00 - 2,357.85 31.64 4.70 441,502 384,080
HOV Services Ltd.
Services Misc.Other Services 60.00
Nov 13, 11:03
0.25 56.60 - 211.65 58.28 0.93 73 75
Howard Hotels Ltd.
Services Hotels & Restaurants 11.00
Nov 04, 2019
-4.76 5.23 - 11.75 0.00 0.87 11 10
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 32.45
Nov 13, 10:55
2.04 17.30 - 50.95 0.00 0.73 33 12
HPC Biosciences Ltd.
FMCG Food Processing 26.95
Nov 07, 2019
-1.82 26.95 - 30.85 776.39 13.98 430 430
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 45.00
Nov 13, 11:03
1.12 35.95 - 69.90 8.94 0.39 745 286
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 6.99
Nov 13, 09:52
4.96 6.15 - 10.24 6.17 0.38 24 11
HSIL Ltd.
Construction Ceramic tiles 49.85
Nov 13, 11:04
2.89 38.70 - 303.25 3.76 0.28 1,466 350
HT Media Ltd.
FMCG Books & Newspapers 16.95
Nov 13, 11:04
2.11 15.70 - 50.70 0.00 0.17 -78 386
Hubtown Ltd.
Construction Real Estate 13.85
Nov 13, 11:04
-2.81 11.25 - 48.50 0.00 0.06 909 103
Huhtamaki PPL Ltd.
FMCG Paper prod. 249.10
Nov 13, 11:05
0.22 155.00 - 284.80 15.94 3.03 2,245 1,910
Humming Bird Education Ltd.
Services Education 132.00
Nov 06, 2019
0.00 120.00 - 141.00 24.69 3.08 6 8
Husys Consulting Ltd.
Services Misc.Other Services 34.00
Nov 13, 09:21
0.00 0.00 - 38.00 5.08 0.85 7 8
Hypersoft Technologies Ltd.
Technology Computer Software 6.75
Oct 29, 2019
0.00 4.75 - 6.75 0.00 1.08 2 3