Stock Listing - H - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 62.50
Jun 17, 2019
-1.19 5.78 - 78.00 5.90 0.41 87 20
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 32.00
Jun 20, 2019
-1.39 28.00 - 41.50 31.11 1.33 170 173
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 235.00
Jun 20, 2019
1.56 229.00 - 363.00 129.67 0.42 15 16
Haria Apparels Ltd.
Textiles Textile Processing 2.40
Jun 18, 2019
-4.76 1.11 - 3.38 5.10 0.62 13 4
Haria Exports Ltd.
Textiles Readymade Garments 1.63
Jun 18, 2019
4.49 0.63 - 1.93 2.32 0.16 2 2
Harish Textile Engineers Ltd.
Engineering Textile Machinery 57.55
Jun 20, 2019
9.93 32.30 - 57.55 67.76 5.06 28 19
Harita Seating Systems Ltd
Automobile Auto Ancillaries 425.40
Jun 20, 15:50
1.81 376.25 - 967.10 13.64 2.54 340 327
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 62.80
Jun 20, 2019
4.67 45.00 - 91.95 4.74 0.30 -3 38
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 78.81 0.97 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 69.85
Jun 20, 15:44
3.94 61.70 - 112.20 0.00 1.62 218 127
Haryana Capfin Ltd
Financial Misc. Fin.services 46.40
Jun 19, 2019
-4.92 31.65 - 51.75 12.15 0.62 22 24
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 20.70
Jun 20, 2019
-4.83 19.25 - 39.65 6.60 0.33 2 10
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.38
Jun 10, 2019
-4.99 2.24 - 5.56 161.26 -0.89 7 4
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 22.40
Jun 20, 15:54
-4.07 15.10 - 32.35 0.00 1.11 5,671 4,036
Hatsun Agro Products Ltd.
FMCG Dairy products 718.80
Jun 20, 15:59
3.27 565.00 - 809.45 98.67 14.08 12,598 11,332
Havells India Ltd.
Engineering Switching Equipment 785.75
Jun 20, 15:53
0.22 520.10 - 797.40 62.27 13.13 47,484 48,946
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 30.05
Jun 20, 2019
-2.12 27.80 - 63.65 13.99 0.78 12 10
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,929.90
Jun 20, 2019
0.37 2,652.05 - 3,548.00 28.53 13.04 1,485 1,547
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.65
Jun 20, 2019
4.84 0.42 - 0.80 0.00 0.07 2 2
HB Estate Developers Ltd.
Construction Real Estate 12.17
Jun 20, 2019
1.00 10.80 - 25.05 0.00 0.11 302 23
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.94
Jun 11, 2019
0.00 0.71 - 2.15 0.00 1.02 2 2
HB Portfolio Ltd.
Financial Invest.Services 19.95
Jun 20, 2019
-1.24 17.40 - 40.50 6.67 0.15 3 21
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.85
Jun 20, 15:40
0.00 6.00 - 21.00 0.00 0.12 -18 5
HBL Power Systems Ltd.
Engineering Electronic Components 23.00
Jun 20, 15:57
2.68 21.75 - 38.95 25.00 0.81 974 628
HCL Infosystems Ltd.
Technology Computer Hardware 13.05
Jun 20, 15:59
0.38 11.60 - 37.80 0.00 1.52 1,352 425
HCL Technologies Ltd.
Technology Computer Software 1,087.35
Jun 20, 15:57
0.30 899.10 - 1,187.60 14.50 3.55 140,972 146,790
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,821.20
Jun 20, 15:58
1.02 1,250.00 - 1,970.00 41.52 12.58 37,325 38,638
HDFC Bank Ltd.
Financial Banking 2,426.35
Jun 20, 15:58
-0.08 1,885.00 - 2,470.00 29.71 4.32 739,428 663,513
HDFC Life Insurance Co Ltd.
Financial Life Insurance 440.45
Jun 20, 15:59
0.75 344.40 - 510.80 69.65 15.51 86,617 87,728
Healthcare Global Enterprises Ltd.
Healthcare Health Services 166.45
Jun 20, 15:41
2.43 156.65 - 295.00 0.00 2.61 1,859 1,425
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 133.00
Jun 03, 2019
-0.71 118.75 - 163.00 13.81 0.96 48 27
Heera Ispat Ltd.
Chemicals Carbon Black 3.17
Jun 03, 2019
4.97 1.90 - 3.17 109.70 0.45 2 2
HEG Ltd.
Engineering Welding machinery 1,259.45
Jun 20, 15:59
-4.49 1,218.00 - 4,955.00 1.60 1.28 5,134 4,844
Heidelberg Cement India Ltd.
Construction Cement 184.95
Jun 20, 15:52
0.33 121.50 - 215.00 19.04 3.59 4,608 4,201
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hemo Organic Ltd.
Services Trading 17.00
Apr 11, 2019
4.94 12.50 - 20.95 0.00 43.48 6 6
Hercules Hoists Ltd.
Engineering Other Machinery 99.80
Jun 20, 15:53
0.60 87.50 - 139.00 24.67 0.74 313 316
Heritage Foods Ltd.
FMCG Dairy products 415.45
Jun 20, 15:50
1.73 387.00 - 674.40 23.40 2.37 2,117 1,906
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,665.70
Jun 20, 15:59
2.29 2,475.00 - 3,675.90 15.21 3.99 46,778 52,378
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,718.30
Jun 20, 15:58
-0.01 1,033.50 - 1,925.00 34.85 8.16 1,504 1,448
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 12.95
Jun 20, 15:44
1.97 12.10 - 40.80 1.43 0.24 88 68
Hexaware Technologies Ltd.
Technology Computer Software 379.75
Jun 20, 15:59
3.93 294.30 - 557.70 18.78 4.54 10,206 11,037
HG Infra Engineering Ltd.
Construction Construction 270.85
Jun 20, 15:57
0.24 170.00 - 307.85 13.66 2.62 1,917 1,740
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 189.15
Jun 20, 2019
5.35 168.00 - 468.15 74.84 1.75 60 33
High Ground Enterprise Ltd.
Engineering Electronic Components 2.95
Jun 20, 15:44
3.51 2.65 - 17.20 2.26 0.27 97 34
Hikal Ltd.
Healthcare Drugs & Pharma 168.70
Jun 20, 15:59
3.21 135.45 - 206.90 19.95 2.72 2,664 2,056
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
HIL Ltd.
Construction Cement & Asbestos prod. 1,544.05
Jun 20, 15:44
0.13 1,490.00 - 2,606.00 11.40 2.54 1,088 1,155
Hiliks Technologies Ltd.
Financial Misc. Fin.services 15.30
Jun 17, 2019
4.58 4.38 - 15.36 84.47 1.43 8 8
Hilton Metal Forging Ltd.
Metals Other Metal prod. 13.10
Jun 20, 15:31
-4.73 12.85 - 32.10 10.44 0.26 50 16
Him Teknoforge Ltd.
Automobile Auto Ancillaries 67.50
Jun 20, 2019
-1.68 67.00 - 225.00 2.88 0.36 162 53
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 2.10
Jun 18, 2019
-0.47 1.48 - 5.57 43.96 0.55 44 18
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 20.25
Jun 20, 15:57
0.75 17.00 - 34.10 11.83 1.80 2,933 2,601
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 106.70
Jun 20, 15:57
0.61 91.10 - 154.85 13.47 2.68 4,994 4,368
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.02
Jun 20, 2019
0.29 6.76 - 32.40 0.00 0.82 220 41
Himalaya Granites Ltd.
Construction Granite 56.70
Jan 31, 2019
0.00 49.15 - 57.75 0.00 2.31 13 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 10.90
Jun 19, 2019
-1.36 10.90 - 11.05 0.00 -2.16 2 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 161.85
Jun 20, 15:41
-2.73 157.60 - 331.55 8.16 1.13 3,607 1,606
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 54.60
Jun 20, 2019
4.80 46.50 - 109.30 8.39 0.39 164 32
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.92 0.08 0.75 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 126.00
Jun 20, 15:43
1.69 95.90 - 147.00 17.90 2.70 260 211
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 36.34 0.35 33 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.70
Jun 18, 2019
-3.90 3.00 - 6.60 0.00 -2.27 5 5
Hindalco Industries Ltd.
Metals Aluminium 194.30
Jun 20, 15:57
2.24 182.20 - 259.75 7.89 0.79 83,491 43,379
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 19.95
Jun 19, 2019
-5.00 16.00 - 25.50 5.14 0.79 17 20
Hindoostan Mills Ltd.
Financial Equipt.Leasing 245.70
Jun 20, 2019
-4.95 176.05 - 419.00 0.00 0.86 56 41
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 628.45
Jun 20, 15:44
-0.25 561.85 - 917.80 7.46 0.80 1,428 1,321
Hinduja Ventures Ltd.
Services Media & Entertainment 348.55
Jun 20, 15:55
-0.11 310.20 - 713.70 0.00 3.97 2,142 707
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 81.85
Jun 20, 2019
-1.39 60.20 - 102.20 17.70 1.43 90 42
Hindustan Aeronautics Ltd.
Services Air Transport 689.50
Jun 20, 15:44
2.05 610.05 - 1,013.00 9.95 2.08 16,898 22,539
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.94
Mar 25, 2019
-4.08 0.67 - 1.03 8.76 0.45 3 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 191.85
Jun 20, 15:53
0.58 186.25 - 466.90 16.41 0.39 270 288
Hindustan Construction Co. Ltd.
Construction Construction 12.10
Jun 20, 15:51
2.11 8.48 - 16.60 0.00 -1.79 10,301 1,823
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 39.00
Jun 20, 15:59
1.30 37.75 - 69.80 24.54 2.19 4,220 3,576
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 60.00
Jun 13, 2019
-4.69 36.20 - 69.25 0.00 0.31 -18 10
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 10.74
Jun 20, 2019
-4.96 9.12 - 27.00 12.37 -0.32 68 21
Hindustan Foods Ltd.
FMCG Food Processing 406.80
Jun 20, 2019
-1.74 252.85 - 484.00 53.72 8.73 574 548
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 85.80
Jun 20, 2019
-4.98 85.10 - 159.00 32.88 1.49 17 13
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.07 0.01 -5 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 98.70
Jun 20, 15:40
1.33 95.00 - 220.45 10.00 0.52 337 719
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 6.25
Jun 20, 15:41
-3.10 6.15 - 10.15 4.91 -3.52 133 131
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 115.85
Jun 20, 15:50
1.44 103.20 - 164.80 9.58 2.78 1,359 1,501
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 20.25
Jun 20, 2019
0.75 17.00 - 43.55 2.54 3.35 542 135
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 292.65
Jun 20, 15:59
-1.05 163.00 - 333.50 6.64 1.46 60,067 44,419
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 52.65
Jun 20, 2019
0.67 46.50 - 91.70 6.76 0.37 159 53
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,805.05
Jun 20, 15:55
-0.37 1,477.20 - 1,869.50 64.32 49.64 383,000 389,372
Hindustan Wires Ltd.
Metals Steel Wires 38.30
Jun 17, 2019
0.13 26.30 - 53.75 1.28 0.89 38 38
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 233.85
Jun 20, 15:56
0.84 228.45 - 309.45 12.35 2.92 76,095 98,281
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 30.05
Jun 20, 15:41
-4.91 30.05 - 138.70 0.00 -10.45 2,794 272
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 650.00
Jun 20, 2019
2.36 554.10 - 1,170.00 0.00 0.21 326 94
Hipolin Ltd.
FMCG Soaps & Detergents 27.00
Jun 20, 2019
3.85 22.00 - 29.00 0.00 1.42 8 8
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 52.90
Jun 20, 15:56
-1.49 30.90 - 86.55 5.24 1.16 87 28
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 11.00
Jun 18, 2019
-3.68 10.83 - 21.40 1.81 0.44 7 4
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
May 27, 2019
0.00 0.19 - 0.31 0.00 0.07 0.69 0.70
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 82.05
Jun 20, 15:40
-1.74 67.50 - 156.00 8.59 0.86 301 141
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 292.00
Jun 20, 15:46
1.34 160.60 - 355.95 11.30 2.28 551 309
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 11.25
Jun 20, 2019
-4.66 11.11 - 21.00 47.11 1.36 6 5
Hittco Tools Ltd.
Engineering Machine Tools 5.42
Jun 20, 2019
-4.91 2.85 - 8.77 21.68 1.19 7 3
HMT Ltd.
Engineering Industrial Machinery 15.60
Jun 20, 15:56
-0.95 15.45 - 26.85 12.36 -0.39 6,199 1,915
Honda Siel Power Products Ltd.
Engineering Motors & generators 894.55
Jun 20, 15:57
0.42 865.00 - 1,408.80 16.86 1.77 721 913
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 24,832.70
Jun 20, 15:42
-0.26 18,000.00 - 27,892.35 60.67 12.46 20,853 21,772
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 7.50
Jun 20, 15:50
-0.66 7.00 - 19.15 0.00 1.18 4,210 454
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.00
Jun 20, 15:41
5.26 0.95 - 2.85 0.00 0.24 1 1
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 40.65
Jun 20, 15:58
5.17 37.50 - 63.00 6.66 0.80 43,841 7,857
Housing Development & Infrastructure Ltd.
Construction Real Estate 14.50
Jun 20, 15:59
-0.34 13.05 - 35.85 6.02 0.05 2,783 640
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,199.25
Jun 20, 15:57
1.10 1,644.50 - 2,235.00 23.32 4.38 688,432 378,556
HOV Services Ltd.
Services Misc.Other Services 81.75
Jun 20, 15:55
5.14 71.25 - 265.50 583.67 0.23 102 103
Howard Hotels Ltd.
Services Hotels & Restaurants 5.30
Jun 20, 2019
-3.64 5.23 - 10.84 0.00 0.41 7 5
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 32.90
Jun 20, 2019
9.30 28.60 - 56.90 0.00 0.63 30 11
HPC Biosciences Ltd.
FMCG Food Processing 28.55
Jun 14, 2019
-1.89 28.55 - 31.45 822.49 14.81 456 456
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 60.50
Jun 20, 15:59
4.13 44.85 - 95.00 11.46 0.51 789 373
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 7.65
Jun 20, 2019
-2.42 7.35 - 11.47 7.20 0.43 28 13
HSIL Ltd.
Construction Ceramic tiles 242.40
Jun 20, 15:58
1.76 191.00 - 404.90 24.78 1.17 2,725 1,735
HT Media Ltd.
FMCG Books & Newspapers 26.75
Jun 20, 15:43
-0.19 26.40 - 77.30 0.00 0.25 867 618
Hubtown Ltd.
Construction Real Estate 20.65
Jun 20, 15:58
-5.71 18.00 - 74.90 0.00 0.09 1,661 149
Huhtamaki PPL Ltd.
FMCG Paper prod. 254.45
Jun 20, 15:55
0.73 155.00 - 301.00 32.65 3.26 2,265 1,930
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 24.67 2.93 8 8
Husys Consulting Ltd.
Services Misc.Other Services 30.05
Jun 13, 2019
-3.06 29.00 - 39.70 4.49 0.75 6 7
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.76 2 2