| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
H
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
Halder Venture Ltd. |
Services | Trading | 11.55 Oct 30, 2018 |
5.00 | 5.31 - 11.55 | 228.16 | 1.15 | 71 | 4 |
|
Haldyn Glass Gujarat Ltd. |
Construction | Glass & Glassware | 32.05 Dec 17, 2018 |
0.79 | 28.00 - 54.95 | 19.38 | 1.22 | 170 | 172 |
|
Hanjer Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.93 Aug 07, 2014 |
-4.93 | 1.63 - 4.24 | 0.00 | 0.19 | 50 | 2 |
|
Hanung Toys & Textiles Ltd. |
Textiles | Misc.Textiles | 0.80 Oct 11, 2018 |
-5.88 | 0.80 - 5.60 | 0.00 | -0.00 | 2,150 | 2 |
|
Hardcastle & Waud Mfg. Co. Ltd. |
Diversified | Diversified | 277.30 Dec 17, 2018 |
-4.99 | 236.00 - 506.20 | 0.00 | 0.51 | 18 | 19 |
|
Haria Apparels Ltd. |
Textiles | Textile Processing | 1.58 Dec 14, 2018 |
-4.82 | 1.58 - 4.60 | 4.97 | 0.46 | 12 | 2 |
|
Haria Exports Ltd. |
Textiles | Readymade Garments | 0.72 Dec 17, 2018 |
-2.70 | 0.71 - 4.57 | 0.83 | 0.07 | 0.67 | 0.83 |
|
Harita Seating Systems Ltd |
Automobile | Auto Ancillaries | 549.70 Dec 17, 15:54 |
2.32 | 489.55 - 1,139.80 | 14.36 | 3.63 | 444 | 431 |
|
Hariyana Ship Breakers Ltd. |
Metals | Other Metal prod. | 50.95 Dec 17, 2018 |
1.49 | 48.55 - 123.35 | 4.14 | 0.25 | -10 | 31 |
|
Harmony Capital Services Ltd. |
Services | Misc.Other Services | 4.99 Nov 05, 2018 |
0.00 | 4.95 - 5.55 | 34.03 | 0.97 | 1 | 1 |
|
Harrisons Malayalam Ltd. |
FMCG | Tea & Coffee | 82.10 Dec 17, 15:59 |
-0.30 | 71.25 - 124.75 | 0.00 | 1.75 | 243 | 152 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 44.20 Dec 17, 2018 |
4.99 | 31.65 - 75.00 | 12.44 | 0.60 | 21 | 23 |
|
Haryana Financial Corpn. |
Financial | SIDCs/SFCs | 24.65 Jul 13, 2011 |
4.89 | 23.50 - 24.65 | - | - | - | - |
|
Haryana Leather Chemicals Ltd. |
Chemicals | Misc.Chem. | 23.00 Dec 07, 2018 |
-1.08 | 22.15 - 70.00 | 513.16 | 0.38 | 3 | 11 |
|
Haryana Texprints (Overseas) Ltd. |
Textiles | Textile Processing | 2.66 Dec 19, 2016 |
4.72 | 2.34 - 4.80 | 12.39 | 1.09 | 32 | 13 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 6.23 Dec 06, 2018 |
0.00 | 6.23 - 6.97 | 32.94 | 0.27 | 7 | 7 |
|
Hathway Bhawani Cabletel & Datacom Ltd. |
Services | Media & Entertainment | 5.36 Dec 17, 2018 |
0.00 | 2.24 - 5.56 | 25.69 | -1.12 | 7 | 4 |
|
Hathway Cable & Datacom Ltd. |
Communication | Telecom.Services | 31.00 Dec 17, 15:57 |
0.49 | 15.10 - 48.70 | 95.34 | 2.33 | 4,301 | 2,666 |
|
Hatsun Agro Products Ltd. |
FMCG | Dairy products | 620.30 Dec 17, 15:41 |
0.60 | 564.91 - 871.80 | 107.44 | 12.48 | 11,320 | 10,054 |
|
Havells India Ltd. |
Engineering | Switching Equipment | 706.35 Dec 17, 15:56 |
-0.72 | 450.00 - 728.75 | 54.62 | 11.50 | 42,730 | 44,193 |
|
Hawa Engineers Ltd. |
FMCG | Misc. Manuf.Articles | 36.50 Dec 17, 2018 |
1.39 | 35.50 - 87.80 | 7.21 | 1.01 | 14 | 13 |
|
Hawkins Cookers Ltd. |
Cons Durable | Domestic Electrical Applns. | 2,941.85 Dec 17, 2018 |
1.31 | 2,652.05 - 3,548.00 | 29.03 | 16.64 | 1,494 | 1,556 |
|
Hazoor Multi Projects Ltd. |
Services | Media & Entertainment | 0.50 Dec 17, 2018 |
4.17 | 0.48 - 1.09 | 105.73 | 0.05 | 1 | 1 |
|
HB Estate Developers Ltd. |
Construction | Real Estate | 14.11 Dec 17, 2018 |
-0.49 | 11.45 - 38.10 | 0.00 | 0.12 | 306 | 27 |
|
Hb Leasing & Finance Co. Ltd. |
Financial | Equipt.Leasing | 0.92 Dec 17, 2018 |
-3.16 | 0.71 - 3.99 | 3.55 | 0.45 | 1 | 1 |
|
HB Portfolio Ltd. |
Financial | Invest.Services | 23.10 Dec 17, 2018 |
-1.91 | 20.15 - 52.80 | 1.99 | 0.20 | 7 | 25 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 9.10 Dec 17, 15:40 |
4.00 | 8.25 - 58.80 | 0.00 | 0.19 | -16 | 7 |
|
HBL Power Systems Ltd. |
Engineering | Electronic Components | 27.25 Dec 17, 15:43 |
0.74 | 23.60 - 76.50 | 31.46 | 0.99 | 1,104 | 758 |
|
HCL Infosystems Ltd. |
Technology | Computer Hardware | 24.95 Dec 17, 15:58 |
0.81 | 21.25 - 69.70 | 0.00 | 4.49 | 1,747 | 820 |
|
HCL Technologies Ltd. |
Technology | Computer Software | 971.65 Dec 17, 15:59 |
1.09 | 864.00 - 1,125.05 | 14.22 | 3.56 | 125,963 | 131,781 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 1,571.55 Dec 17, 15:56 |
0.54 | 1,250.00 - 1,970.00 | 46.11 | 11.70 | 31,964 | 33,277 |
|
HDFC Bank Ltd. |
Financial | Banking | 2,130.20 Dec 17, 15:58 |
1.65 | 1,809.30 - 2,220.00 | 30.40 | 4.22 | 612,542 | 579,161 |
|
HDFC Standard Life Insurance Company Ltd. |
Financial | Life Insurance | 393.20 Dec 17, 15:58 |
-0.23 | 355.00 - 548.25 | 64.91 | 14.66 | 78,165 | 79,275 |
|
Healthcare Global Enterprises Ltd. |
Healthcare | Health Services | 195.30 Dec 17, 15:54 |
0.57 | 190.00 - 353.80 | 0.00 | 3.57 | 2,151 | 1,716 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
HEC Infra Projects Ltd. |
Construction | Infrastructure | 129.00 Dec 06, 2018 |
3.08 | 106.30 - 200.65 | 7.83 | 1.00 | 47 | 26 |
|
Heera Ispat Ltd. |
Chemicals | Carbon Black | 1.91 Dec 05, 2018 |
0.00 | 1.91 - 1.91 | 86.43 | 0.27 | 1 | 1 |
|
HEG Ltd. |
Engineering | Welding machinery | 3,985.75 Dec 17, 15:58 |
-1.03 | 1,890.00 - 4,955.00 | 6.07 | 4.96 | 16,279 | 15,989 |
|
Heidelberg Cement India Ltd. |
Construction | Cement | 158.75 Dec 17, 15:44 |
0.54 | 121.50 - 189.95 | 19.49 | 3.34 | 4,015 | 3,608 |
|
Helios & Matheson Information Technology Ltd. |
Technology | Computer Software | 8.97 Feb 22, 2016 |
-4.98 | 8.55 - 67.40 | 0.43 | 0.06 | 255 | 24 |
|
Hella India Lighting Ltd. |
Automobile | Auto Ancillaries | 352.40 Apr 22, 2015 |
-7.51 | 100.00 - 547.60 | 32.28 | 5.40 | 118 | 112 |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.70 Oct 29, 2018 |
4.89 | 13.12 - 39.70 | 394.92 | 3.25 | 42 | 39 |
|
Hemo Organic Ltd. |
Services | Trading | 15.00 Dec 17, 2018 |
4.53 | 12.50 - 16.45 | 0.00 | 35.24 | 5 | 5 |
|
Hercules Hoists Ltd. |
Engineering | Other Machinery | 107.70 Dec 17, 15:54 |
10.46 | 87.50 - 162.00 | 28.78 | 0.86 | 340 | 343 |
|
Heritage Foods Ltd. |
FMCG | Dairy products | 515.00 Dec 17, 15:49 |
-1.95 | 419.15 - 888.95 | 30.63 | 3.11 | 2,598 | 2,387 |
|
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 3,286.10 Dec 17, 15:59 |
-0.86 | 2,648.00 - 3,848.80 | 17.93 | 5.17 | 60,002 | 65,603 |
|
Hester Biosciences Ltd. |
Healthcare | Drugs & Pharma | 1,149.15 Dec 17, 15:41 |
-0.40 | 1,040.00 - 1,954.55 | 27.70 | 6.18 | 1,029 | 973 |
|
Hexa Tradex Ltd |
Metals | Steel Tubes & Pipes | 27.05 Dec 17, 15:40 |
-4.25 | 24.70 - 99.00 | 0.00 | 0.59 | 173 | 153 |
|
Hexaware Technologies Ltd. |
Technology | Computer Software | 330.90 Dec 17, 15:59 |
0.85 | 294.30 - 557.70 | 16.94 | 4.08 | 9,291 | 9,840 |
|
HG Infra Engineering Ltd. |
Construction | Construction | 214.25 Dec 17, 15:42 |
-2.24 | 170.00 - 355.00 | 12.93 | 2.37 | 1,576 | 1,399 |
|
High Energy Batteries (India) Ltd. |
Engineering | Storage Batteries | 301.50 Dec 17, 2018 |
-0.61 | 273.50 - 550.00 | 53.68 | 3.23 | 82 | 54 |
|
High Ground Enterprise Ltd. |
Engineering | Electronic Components | 8.95 Dec 17, 15:55 |
-0.56 | 7.00 - 17.70 | 6.00 | 0.83 | 167 | 104 |
|
Hikal Ltd. |
Healthcare | Drugs & Pharma | 157.55 Dec 17, 15:57 |
0.67 | 132.97 - 206.90 | 21.81 | 2.76 | 2,548 | 1,940 |
|
HIL Ltd. |
Construction | Cement & Asbestos prod. | 2,140.80 Dec 17, 15:41 |
-1.84 | 1,225.05 - 2,606.00 | 14.16 | 2.52 | 1,537 | 1,604 |
|
Hilton Metal Forging Ltd. |
Metals | Other Metal prod. | 21.60 Dec 17, 15:40 |
0.47 | 18.85 - 47.15 | 93.65 | 0.44 | 60 | 26 |
|
Him Teknoforge Ltd. |
Automobile | Auto Ancillaries | 170.00 Dec 17, 2018 |
-1.19 | 148.00 - 382.00 | 11.03 | 0.95 | 243 | 134 |
|
Himachal Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 2.80 Dec 17, 2018 |
0.00 | 2.47 - 9.40 | 0.00 | 0.77 | 50 | 24 |
|
Himachal Futuristic Communications Ltd. |
Communication | Communication Equipt. | 19.55 Dec 17, 15:55 |
1.82 | 17.00 - 36.65 | 12.94 | 1.89 | 2,770 | 2,438 |
|
Himadri Speciality Chemical Ltd. |
Energy | Coal & Lignite | 133.05 Dec 17, 15:55 |
-1.95 | 106.10 - 196.80 | 19.03 | 3.57 | 6,184 | 5,559 |
|
Himalaya Food lnternational Ltd. |
FMCG | Other Agri.prod. | 11.18 Dec 17, 2018 |
1.36 | 10.30 - 45.30 | 0.00 | 1.32 | 245 | 65 |
|
Himalaya Granites Ltd. |
Construction | Granite | 52.25 Dec 12, 2018 |
-5.00 | 42.95 - 57.75 | 0.00 | 2.13 | 12 | 12 |
|
Himalchuli Food Products Ltd. |
Financial | Equipt.Leasing | 11.50 Aug 25, 2015 |
4.93 | 11.50 - 11.50 | 0.00 | -2.51 | 3 | 2 |
|
Himatsingka Seide Ltd. |
Textiles | Silk Textiles | 208.95 Dec 17, 15:57 |
0.89 | 204.70 - 443.80 | 10.40 | 1.60 | 4,059 | 2,058 |
|
Hind Aluminium Industries Ltd. |
Metals | Aluminium Prod. | 85.95 Dec 17, 2018 |
-3.81 | 81.60 - 174.90 | 7.34 | 0.65 | 186 | 54 |
|
Hind Commerce Ltd. |
Services | Trading | 3.15 Nov 06, 2018 |
5.00 | 3.15 - 3.15 | 2.37 | 0.08 | 0.75 | 1 |
|
Hind Industries Ltd. |
FMCG | Poultry & meat prod. | 10.80 Aug 29, 2016 |
-4.93 | 10.80 - 26.45 | 0.00 | -0.07 | 422 | 9 |
|
Hind Rectifiers Ltd. |
Engineering | Electronic Components | 113.00 Dec 17, 15:46 |
-1.35 | 95.90 - 165.00 | 25.14 | 2.70 | 238 | 189 |
|
Hind Securities & Credits Ltd. |
Services | Trading | 5.40 Sep 17, 2018 |
4.85 | 4.50 - 5.40 | 29.94 | 0.49 | 33 | 3 |
|
Hind Syntex Ltd. |
Textiles | Cotton & Blended Yarn | 5.60 Dec 17, 15:20 |
0.00 | 0.00 - 17.10 | 0.00 | 11.20 | 7 | 7 |
|
Hindalco Industries Ltd. |
Metals | Aluminium | 225.45 Dec 17, 15:59 |
2.41 | 192.35 - 284.00 | 34.25 | 1.05 | 90,614 | 50,502 |
|
Hindcon Chemicals Ltd. |
Chemicals | Misc.Chem. | 19.45 Dec 05, 2018 |
0.00 | 16.25 - 33.60 | 5.01 | 0.77 | 16 | 20 |
|
Hindoostan Mills Ltd. |
Financial | Equipt.Leasing | 370.00 Dec 17, 2018 |
1.73 | 176.05 - 419.00 | 0.00 | 1.17 | 77 | 62 |
|
Hinduja Foundries Ltd. |
Automobile | Auto Ancillaries | 37.20 Jun 05, 2017 |
1.09 | 28.05 - 61.30 | 0.00 | -1.89 | 1,218 | 769 |
|
Hinduja Global Solutions Ltd. |
Services | Misc.Other Services | 647.85 Dec 17, 15:41 |
-0.42 | 591.20 - 1,037.80 | 7.34 | 0.87 | 1,457 | 1,350 |
|
Hinduja Ventures Ltd. |
Services | Media & Entertainment | 419.05 Dec 17, 15:51 |
-0.08 | 389.00 - 919.00 | 23.76 | 0.44 | 2,296 | 861 |
|
Hindustan Adhesives Ltd. |
Chemicals | Other Plastic Prod. | 84.55 Dec 17, 2018 |
-7.60 | 68.50 - 150.00 | 15.18 | 1.52 | 91 | 43 |
|
Hindustan Aeronautics Ltd. |
Services | Air Transport | 785.60 Dec 17, 15:54 |
2.33 | 740.00 - 1,184.95 | 11.28 | 2.08 | 20,563 | 26,204 |
|
Hindustan Bio Sciences Ltd. |
Technology | Computer Software | 1.03 Oct 08, 2018 |
4.04 | 0.37 - 1.03 | 0.00 | 0.51 | 3 | 1 |
|
Hindustan Composites Ltd. |
Automobile | Auto Ancillaries | 317.80 Dec 17, 15:58 |
-1.12 | 301.70 - 589.90 | 17.97 | 0.63 | 456 | 474 |
|
Hindustan Construction Co. Ltd. |
Construction | Construction | 11.45 Dec 17, 15:59 |
-0.43 | 8.48 - 40.33 | 0.00 | 1.00 | 10,211 | 1,732 |
|
Hindustan Continental Ltd. |
FMCG | Soyabean Prod. | 5.67 May 09, 2016 |
5.00 | 2.28 - 5.67 | 230.91 | 0.57 | 5 | 5 |
|
Hindustan Copper Ltd. |
Metals | Other Non-Ferrous Metal | 51.10 Dec 17, 15:59 |
6.24 | 44.80 - 105.60 | 42.34 | 4.30 | 5,367 | 4,723 |
|
Hindustan Dorr Oliver Ltd. |
Engineering | Industrial Machinery | 1.25 Jul 17, 2018 |
-3.85 | 1.25 - 10.50 | 0.00 | -0.01 | 7 | 9 |
|
Hindustan Everest Tools Ltd. |
Metals | Other Metal prod. | 38.70 Jun 12, 2017 |
-3.01 | 38.70 - 61.30 | 0.18 | -0.32 | -21 | 6 |
|
Hindustan Fluorocarbons Ltd. |
Chemicals | Thermoplastics | 17.00 Dec 17, 2018 |
-2.86 | 8.72 - 27.00 | 22.96 | -0.50 | 80 | 33 |
|
Hindustan Foods Ltd. |
FMCG | Food Processing | 308.60 Dec 17, 2018 |
-0.39 | 252.80 - 499.95 | 47.89 | 7.19 | 442 | 416 |
|
Hindustan Hardy Spicer Ltd. |
Automobile | Auto Ancillaries | 130.00 Dec 17, 2018 |
4.80 | 85.00 - 159.00 | 19.08 | 2.36 | 23 | 19 |
|
Hindustan Housing Co. Ltd. |
Cons Durable | ACs & Refrigerators | 33.20 Mar 23, 2018 |
2.00 | 31.95 - 33.20 | 0.06 | 0.01 | -5 | 0.08 |
|
Hindustan Media Ventures Ltd. |
FMCG | Books & Newspapers | 129.25 Dec 17, 15:47 |
3.07 | 122.00 - 274.50 | 9.10 | 0.71 | 580 | 961 |
|
Hindustan Motors Ltd. |
Automobile | Cars & Multi Utility Vehicles | 7.80 Dec 17, 15:46 |
-1.27 | 6.35 - 14.80 | 2.39 | -2.60 | 163 | 162 |
|
Hindustan Oil Exploration Co. Ltd. |
Energy | Crude Oil & Natural Gas | 122.55 Dec 17, 15:59 |
1.45 | 97.75 - 164.80 | 16.72 | 3.63 | 1,455 | 1,597 |
|
Hindustan Organic Chemicals Ltd. |
Chemicals | Organic Chemicals | 28.85 Dec 17, 2018 |
4.91 | 17.00 - 43.55 | 0.00 | 1.64 | 601 | 194 |
|
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 228.45 Dec 17, 15:59 |
0.51 | 163.00 - 445.00 | 5.35 | 1.32 | 50,467 | 34,819 |
|
Hindustan Tin Works Ltd. |
Metals | Other Non-Ferrous Metal | 72.10 Dec 17, 2018 |
2.49 | 61.00 - 116.00 | 6.89 | 0.53 | 180 | 75 |
|
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 1,850.70 Dec 17, 15:59 |
-0.53 | 1,281.10 - 1,869.50 | 69.93 | 57.22 | 394,407 | 400,763 |
|
Hindustan Wires Ltd. |
Metals | Steel Wires | 47.25 Dec 17, 2018 |
5.00 | 27.45 - 50.40 | 1.50 | 1.07 | 47 | 46 |
|
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 273.35 Dec 17, 15:55 |
1.52 | 259.40 - 340.20 | 13.65 | 2.92 | 93,398 | 115,584 |
|
Hindusthan National Glass & Inds. Ltd. |
Construction | Glass & Glassware | 81.00 Dec 17, 15:31 |
0.81 | 70.00 - 177.00 | 0.00 | 7.36 | 3,280 | 757 |
|
Hindusthan Udyog Ltd. |
Metals | Structurals | 3.16 Aug 07, 2017 |
1.94 | 3.16 - 3.16 | 0.00 | 0.08 | 22 | 2 |
|
Hindusthan Urban Infrastructure Ltd. |
Engineering | Electronic Components | 770.00 Dec 17, 2018 |
-3.03 | 640.10 - 1,650.00 | 0.00 | 0.28 | 344 | 111 |
|
Hipolin Ltd. |
FMCG | Soaps & Detergents | 22.80 Dec 17, 2018 |
0.00 | 22.80 - 38.00 | 0.00 | 1.12 | 7 | 7 |
|
Hira Ferro Alloys Ltd. |
Metals | Steel Tubes & Pipes | 31.85 Aug 01, 2014 |
1.76 | 18.35 - 39.75 | 10.73 | 0.39 | 105 | 62 |
|
Hiran Orgochem Ltd. |
Healthcare | Drugs & Pharma | 0.48 Mar 30, 2015 |
4.35 | 0.40 - 0.70 | 5.56 | -0.14 | 70 | 5 |
|
Hisar Metal Inds. Ltd. |
Metals | Other Metal prod. | 45.45 Dec 17, 15:59 |
0.00 | 40.80 - 122.35 | 4.92 | 1.15 | 84 | 25 |
|
Hisar Spinning Mills Ltd. |
Textiles | Cotton & Blended Yarn | 12.52 Dec 11, 2018 |
4.95 | 9.87 - 23.55 | 3.30 | 0.55 | 7 | 5 |
|
Hit Kit Global Solutions Ltd. |
Technology | Computer Software | 0.19 Dec 14, 2018 |
0.00 | 0.19 - 0.35 | 0.00 | 0.07 | 0.69 | 0.70 |
|
Hitech Corporation Ltd. |
Chemicals | Other Plastic Prod. | 113.00 Dec 17, 15:41 |
4.15 | 67.50 - 199.00 | 17.79 | 1.23 | 349 | 189 |
|
Hi-Tech Pipes Ltd. |
Metals | Castings & Forgings | 188.95 Dec 17, 15:41 |
1.07 | 171.00 - 465.00 | 9.62 | 1.66 | 444 | 202 |
|
Hittco Tools Ltd. |
Engineering | Machine Tools | 3.61 Nov 28, 2018 |
0.00 | 3.10 - 5.69 | 0.00 | 0.78 | 5 | 2 |
|
HK Trade International Ltd. |
Chemicals | Other Plastic Prod. | 16.00 Dec 11, 2018 |
6.67 | 13.60 - 21.30 | 77.99 | 1.05 | 4 | 4 |
|
HMT Ltd. |
Engineering | Industrial Machinery | 20.25 Dec 17, 15:31 |
3.32 | 17.00 - 37.50 | 119.94 | 21.25 | 6,765 | 2,480 |
|
Honda Siel Power Products Ltd. |
Engineering | Motors & generators | 1,028.15 Dec 17, 15:48 |
-1.42 | 1,008.00 - 1,649.85 | 17.35 | 2.14 | 854 | 1,046 |
|
Honeywell Automation India Ltd. |
Engineering | Electronic Equipts. | 23,284.35 Dec 17, 15:44 |
0.05 | 14,751.00 - 24,242.00 | 66.23 | 13.04 | 19,593 | 20,512 |
|
Hotel Leelaventure Ltd. |
Services | Hotels & Restaurants | 15.55 Dec 17, 15:58 |
4.71 | 8.65 - 25.15 | 0.00 | 3.88 | 4,737 | 981 |
|
Hotel Rugby Ltd. |
Services | Hotels & Restaurants | 1.85 Dec 17, 15:31 |
0.00 | 1.85 - 2.85 | 0.00 | 0.24 | 2 | 2 |
|
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 43.10 Dec 17, 15:59 |
2.99 | 40.00 - 89.40 | 8.62 | 0.82 | 44,621 | 8,638 |
|
Housing Development & Infrastructure Ltd. |
Construction | Real Estate | 23.45 Dec 17, 15:55 |
-0.85 | 17.45 - 69.15 | 10.01 | 0.09 | 3,208 | 1,065 |
|
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 1,960.35 Dec 17, 15:59 |
2.95 | 1,644.50 - 2,052.95 | 25.57 | 4.56 | 646,710 | 336,834 |
|
HOV Services Ltd. |
Services | Misc.Other Services | 171.35 Dec 17, 15:52 |
5.61 | 148.80 - 397.00 | 0.00 | 2.70 | 215 | 216 |
|
Howard Hotels Ltd. |
Services | Hotels & Restaurants | 9.34 Nov 26, 2018 |
0.00 | 5.79 - 12.26 | 25.18 | 0.73 | 10 | 9 |
|
HP Cotton Textile Mills Ltd. |
Textiles | Cotton & Blended Yarn | 42.50 Dec 17, 2018 |
1.07 | 27.60 - 56.90 | 12.55 | 0.98 | 35 | 16 |
|
HPC Biosciences Ltd. |
FMCG | Food Processing | 31.45 Aug 28, 2018 |
-1.87 | 31.45 - 47.50 | 0.00 | 16.31 | 502 | 502 |
|
HPL Electric & Power Ltd. |
Engineering | Electronic Equipts. | 62.35 Dec 17, 15:58 |
2.72 | 52.10 - 165.45 | 13.65 | 0.57 | 817 | 401 |
|
HRB Floriculture Ltd. |
FMCG | Floriculture | 9.00 Aug 29, 2012 |
-37.93 | 9.00 - 9.00 | - | - | - | - |
|
HS India Ltd. |
Services | Hotels & Restaurants | 8.57 Dec 14, 2018 |
-3.60 | 7.01 - 17.00 | 9.23 | 0.49 | 29 | 14 |
|
HSIL Ltd. |
Construction | Ceramic tiles | 208.00 Dec 17, 15:59 |
4.42 | 191.00 - 539.95 | 32.51 | 1.03 | 2,493 | 1,504 |
|
HT Media Ltd. |
FMCG | Books & Newspapers | 39.80 Dec 17, 15:57 |
-0.62 | 36.25 - 118.40 | 5.68 | 0.37 | 1,174 | 925 |
|
Hubtown Ltd. |
Construction | Real Estate | 41.40 Dec 17, 15:54 |
-0.48 | 34.95 - 167.00 | 0.00 | 0.17 | 1,813 | 301 |
|
Huhtamaki PPL Ltd. |
FMCG | Paper prod. | 200.55 Dec 17, 15:41 |
2.24 | 185.00 - 373.80 | 39.82 | 2.79 | 1,731 | 1,508 |
|
Husys Consulting Ltd. |
Services | Misc.Other Services | 34.00 Nov 21, 2018 |
0.00 | 34.00 - 51.95 | 7.08 | 0.98 | 7 | 8 |
|
Hypersoft Technologies Ltd. |
Technology | Computer Software | 5.71 Dec 17, 2018 |
-4.99 | 5.23 - 11.04 | 13.12 | 0.85 | 2 | 2 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda Pioneer
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
COMPANY