| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
H
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
Halder Venture Ltd. |
Services | Trading | 62.50 Jun 17, 2019 |
-1.19 | 5.78 - 78.00 | 5.90 | 0.41 | 87 | 20 |
|
Haldyn Glass Gujarat Ltd. |
Construction | Glass & Glassware | 32.00 Jun 20, 2019 |
-1.39 | 28.00 - 41.50 | 31.11 | 1.33 | 170 | 173 |
|
Hanjer Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.93 Aug 07, 2014 |
-4.93 | 1.63 - 4.24 | 0.00 | 0.19 | 50 | 2 |
|
Hanung Toys & Textiles Ltd. |
Textiles | Misc.Textiles | 0.80 Oct 11, 2018 |
-5.88 | 0.80 - 5.60 | 0.00 | -0.00 | 2,150 | 2 |
|
Hardcastle & Waud Mfg. Co. Ltd. |
Diversified | Diversified | 235.00 Jun 20, 2019 |
1.56 | 229.00 - 363.00 | 129.67 | 0.42 | 15 | 16 |
|
Haria Apparels Ltd. |
Textiles | Textile Processing | 2.40 Jun 18, 2019 |
-4.76 | 1.11 - 3.38 | 5.10 | 0.62 | 13 | 4 |
|
Haria Exports Ltd. |
Textiles | Readymade Garments | 1.63 Jun 18, 2019 |
4.49 | 0.63 - 1.93 | 2.32 | 0.16 | 2 | 2 |
|
Harish Textile Engineers Ltd. |
Engineering | Textile Machinery | 57.55 Jun 20, 2019 |
9.93 | 32.30 - 57.55 | 67.76 | 5.06 | 28 | 19 |
|
Harita Seating Systems Ltd |
Automobile | Auto Ancillaries | 425.40 Jun 20, 15:50 |
1.81 | 376.25 - 967.10 | 13.64 | 2.54 | 340 | 327 |
|
Hariyana Ship Breakers Ltd. |
Metals | Other Metal prod. | 62.80 Jun 20, 2019 |
4.67 | 45.00 - 91.95 | 4.74 | 0.30 | -3 | 38 |
|
Harmony Capital Services Ltd. |
Services | Misc.Other Services | 4.99 Dec 21, 2018 |
0.00 | 4.95 - 5.55 | 78.81 | 0.97 | 1 | 1 |
|
Harrisons Malayalam Ltd. |
FMCG | Tea & Coffee | 69.85 Jun 20, 15:44 |
3.94 | 61.70 - 112.20 | 0.00 | 1.62 | 218 | 127 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 46.40 Jun 19, 2019 |
-4.92 | 31.65 - 51.75 | 12.15 | 0.62 | 22 | 24 |
|
Haryana Financial Corpn. |
Financial | SIDCs/SFCs | 24.65 Jul 13, 2011 |
4.89 | 23.50 - 24.65 | - | - | - | - |
|
Haryana Leather Chemicals Ltd. |
Chemicals | Misc.Chem. | 20.70 Jun 20, 2019 |
-4.83 | 19.25 - 39.65 | 6.60 | 0.33 | 2 | 10 |
|
Haryana Texprints (Overseas) Ltd. |
Textiles | Textile Processing | 2.66 Dec 19, 2016 |
4.72 | 2.34 - 4.80 | 12.39 | 1.09 | 32 | 13 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 5.83 Jun 04, 2019 |
1.92 | 5.61 - 6.60 | 57.45 | 0.25 | 6 | 6 |
|
Hathway Bhawani Cabletel & Datacom Ltd. |
Services | Media & Entertainment | 4.38 Jun 10, 2019 |
-4.99 | 2.24 - 5.56 | 161.26 | -0.89 | 7 | 4 |
|
Hathway Cable & Datacom Ltd. |
Communication | Telecom.Services | 22.40 Jun 20, 15:54 |
-4.07 | 15.10 - 32.35 | 0.00 | 1.11 | 5,671 | 4,036 |
|
Hatsun Agro Products Ltd. |
FMCG | Dairy products | 718.80 Jun 20, 15:59 |
3.27 | 565.00 - 809.45 | 98.67 | 14.08 | 12,598 | 11,332 |
|
Havells India Ltd. |
Engineering | Switching Equipment | 785.75 Jun 20, 15:53 |
0.22 | 520.10 - 797.40 | 62.27 | 13.13 | 47,484 | 48,946 |
|
Hawa Engineers Ltd. |
FMCG | Misc. Manuf.Articles | 30.05 Jun 20, 2019 |
-2.12 | 27.80 - 63.65 | 13.99 | 0.78 | 12 | 10 |
|
Hawkins Cookers Ltd. |
Cons Durable | Domestic Electrical Applns. | 2,929.90 Jun 20, 2019 |
0.37 | 2,652.05 - 3,548.00 | 28.53 | 13.04 | 1,485 | 1,547 |
|
Hazoor Multi Projects Ltd. |
Services | Media & Entertainment | 0.65 Jun 20, 2019 |
4.84 | 0.42 - 0.80 | 0.00 | 0.07 | 2 | 2 |
|
HB Estate Developers Ltd. |
Construction | Real Estate | 12.17 Jun 20, 2019 |
1.00 | 10.80 - 25.05 | 0.00 | 0.11 | 302 | 23 |
|
Hb Leasing & Finance Co. Ltd. |
Financial | Equipt.Leasing | 1.94 Jun 11, 2019 |
0.00 | 0.71 - 2.15 | 0.00 | 1.02 | 2 | 2 |
|
HB Portfolio Ltd. |
Financial | Invest.Services | 19.95 Jun 20, 2019 |
-1.24 | 17.40 - 40.50 | 6.67 | 0.15 | 3 | 21 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 7.85 Jun 20, 15:40 |
0.00 | 6.00 - 21.00 | 0.00 | 0.12 | -18 | 5 |
|
HBL Power Systems Ltd. |
Engineering | Electronic Components | 23.00 Jun 20, 15:57 |
2.68 | 21.75 - 38.95 | 25.00 | 0.81 | 974 | 628 |
|
HCL Infosystems Ltd. |
Technology | Computer Hardware | 13.05 Jun 20, 15:59 |
0.38 | 11.60 - 37.80 | 0.00 | 1.52 | 1,352 | 425 |
|
HCL Technologies Ltd. |
Technology | Computer Software | 1,087.35 Jun 20, 15:57 |
0.30 | 899.10 - 1,187.60 | 14.50 | 3.55 | 140,972 | 146,790 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 1,821.20 Jun 20, 15:58 |
1.02 | 1,250.00 - 1,970.00 | 41.52 | 12.58 | 37,325 | 38,638 |
|
HDFC Bank Ltd. |
Financial | Banking | 2,426.35 Jun 20, 15:58 |
-0.08 | 1,885.00 - 2,470.00 | 29.71 | 4.32 | 739,428 | 663,513 |
|
HDFC Life Insurance Co Ltd. |
Financial | Life Insurance | 440.45 Jun 20, 15:59 |
0.75 | 344.40 - 510.80 | 69.65 | 15.51 | 86,617 | 87,728 |
|
Healthcare Global Enterprises Ltd. |
Healthcare | Health Services | 166.45 Jun 20, 15:41 |
2.43 | 156.65 - 295.00 | 0.00 | 2.61 | 1,859 | 1,425 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
HEC Infra Projects Ltd. |
Construction | Infrastructure | 133.00 Jun 03, 2019 |
-0.71 | 118.75 - 163.00 | 13.81 | 0.96 | 48 | 27 |
|
Heera Ispat Ltd. |
Chemicals | Carbon Black | 3.17 Jun 03, 2019 |
4.97 | 1.90 - 3.17 | 109.70 | 0.45 | 2 | 2 |
|
HEG Ltd. |
Engineering | Welding machinery | 1,259.45 Jun 20, 15:59 |
-4.49 | 1,218.00 - 4,955.00 | 1.60 | 1.28 | 5,134 | 4,844 |
|
Heidelberg Cement India Ltd. |
Construction | Cement | 184.95 Jun 20, 15:52 |
0.33 | 121.50 - 215.00 | 19.04 | 3.59 | 4,608 | 4,201 |
|
Helios & Matheson Information Technology Ltd. |
Technology | Computer Software | 8.97 Feb 22, 2016 |
-4.98 | 8.55 - 67.40 | 0.43 | 0.06 | 255 | 24 |
|
Hella India Lighting Ltd. |
Automobile | Auto Ancillaries | 352.40 Apr 22, 2015 |
-7.51 | 100.00 - 547.60 | 32.28 | 5.40 | 118 | 112 |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.70 Oct 29, 2018 |
4.89 | 13.12 - 39.70 | 117.53 | 3.25 | 42 | 39 |
|
Hemo Organic Ltd. |
Services | Trading | 17.00 Apr 11, 2019 |
4.94 | 12.50 - 20.95 | 0.00 | 43.48 | 6 | 6 |
|
Hercules Hoists Ltd. |
Engineering | Other Machinery | 99.80 Jun 20, 15:53 |
0.60 | 87.50 - 139.00 | 24.67 | 0.74 | 313 | 316 |
|
Heritage Foods Ltd. |
FMCG | Dairy products | 415.45 Jun 20, 15:50 |
1.73 | 387.00 - 674.40 | 23.40 | 2.37 | 2,117 | 1,906 |
|
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 2,665.70 Jun 20, 15:59 |
2.29 | 2,475.00 - 3,675.90 | 15.21 | 3.99 | 46,778 | 52,378 |
|
Hester Biosciences Ltd. |
Healthcare | Drugs & Pharma | 1,718.30 Jun 20, 15:58 |
-0.01 | 1,033.50 - 1,925.00 | 34.85 | 8.16 | 1,504 | 1,448 |
|
Hexa Tradex Ltd |
Metals | Steel Tubes & Pipes | 12.95 Jun 20, 15:44 |
1.97 | 12.10 - 40.80 | 1.43 | 0.24 | 88 | 68 |
|
Hexaware Technologies Ltd. |
Technology | Computer Software | 379.75 Jun 20, 15:59 |
3.93 | 294.30 - 557.70 | 18.78 | 4.54 | 10,206 | 11,037 |
|
HG Infra Engineering Ltd. |
Construction | Construction | 270.85 Jun 20, 15:57 |
0.24 | 170.00 - 307.85 | 13.66 | 2.62 | 1,917 | 1,740 |
|
High Energy Batteries (India) Ltd. |
Engineering | Storage Batteries | 189.15 Jun 20, 2019 |
5.35 | 168.00 - 468.15 | 74.84 | 1.75 | 60 | 33 |
|
High Ground Enterprise Ltd. |
Engineering | Electronic Components | 2.95 Jun 20, 15:44 |
3.51 | 2.65 - 17.20 | 2.26 | 0.27 | 97 | 34 |
|
Hikal Ltd. |
Healthcare | Drugs & Pharma | 168.70 Jun 20, 15:59 |
3.21 | 135.45 - 206.90 | 19.95 | 2.72 | 2,664 | 2,056 |
|
Hi-Klass Trading And Investment Ltd. |
Financial | Invest.Services | 6.00 Mar 19, 2019 |
- | 6.00 - 6.00 | 0.00 | 0.41 | 1 | 2 |
|
HIL Ltd. |
Construction | Cement & Asbestos prod. | 1,544.05 Jun 20, 15:44 |
0.13 | 1,490.00 - 2,606.00 | 11.40 | 2.54 | 1,088 | 1,155 |
|
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 15.30 Jun 17, 2019 |
4.58 | 4.38 - 15.36 | 84.47 | 1.43 | 8 | 8 |
|
Hilton Metal Forging Ltd. |
Metals | Other Metal prod. | 13.10 Jun 20, 15:31 |
-4.73 | 12.85 - 32.10 | 10.44 | 0.26 | 50 | 16 |
|
Him Teknoforge Ltd. |
Automobile | Auto Ancillaries | 67.50 Jun 20, 2019 |
-1.68 | 67.00 - 225.00 | 2.88 | 0.36 | 162 | 53 |
|
Himachal Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 2.10 Jun 18, 2019 |
-0.47 | 1.48 - 5.57 | 43.96 | 0.55 | 44 | 18 |
|
Himachal Futuristic Communications Ltd. |
Communication | Communication Equipt. | 20.25 Jun 20, 15:57 |
0.75 | 17.00 - 34.10 | 11.83 | 1.80 | 2,933 | 2,601 |
|
Himadri Speciality Chemical Ltd. |
Energy | Coal & Lignite | 106.70 Jun 20, 15:57 |
0.61 | 91.10 - 154.85 | 13.47 | 2.68 | 4,994 | 4,368 |
|
Himalaya Food lnternational Ltd. |
FMCG | Other Agri.prod. | 7.02 Jun 20, 2019 |
0.29 | 6.76 - 32.40 | 0.00 | 0.82 | 220 | 41 |
|
Himalaya Granites Ltd. |
Construction | Granite | 56.70 Jan 31, 2019 |
0.00 | 49.15 - 57.75 | 0.00 | 2.31 | 13 | 13 |
|
Himalchuli Food Products Ltd. |
Financial | Equipt.Leasing | 10.90 Jun 19, 2019 |
-1.36 | 10.90 - 11.05 | 0.00 | -2.16 | 2 | 2 |
|
Himatsingka Seide Ltd. |
Textiles | Silk Textiles | 161.85 Jun 20, 15:41 |
-2.73 | 157.60 - 331.55 | 8.16 | 1.13 | 3,607 | 1,606 |
|
Hind Aluminium Industries Ltd. |
Metals | Aluminium Prod. | 54.60 Jun 20, 2019 |
4.80 | 46.50 - 109.30 | 8.39 | 0.39 | 164 | 32 |
|
Hind Commerce Ltd. |
Services | Trading | 3.15 Nov 06, 2018 |
5.00 | 3.15 - 3.15 | 3.92 | 0.08 | 0.75 | 1 |
|
Hind Industries Ltd. |
FMCG | Poultry & meat prod. | 10.80 Aug 29, 2016 |
-4.93 | 10.80 - 26.45 | 0.00 | -0.07 | 422 | 9 |
|
Hind Rectifiers Ltd. |
Engineering | Electronic Components | 126.00 Jun 20, 15:43 |
1.69 | 95.90 - 147.00 | 17.90 | 2.70 | 260 | 211 |
|
Hind Securities & Credits Ltd. |
Services | Trading | 3.99 Feb 25, 2019 |
0.00 | 3.99 - 5.40 | 36.34 | 0.35 | 33 | 2 |
|
Hind Syntex Ltd. |
Textiles | Cotton & Blended Yarn | 3.70 Jun 18, 2019 |
-3.90 | 3.00 - 6.60 | 0.00 | -2.27 | 5 | 5 |
|
Hindalco Industries Ltd. |
Metals | Aluminium | 194.30 Jun 20, 15:57 |
2.24 | 182.20 - 259.75 | 7.89 | 0.79 | 83,491 | 43,379 |
|
Hindcon Chemicals Ltd. |
Chemicals | Misc.Chem. | 19.95 Jun 19, 2019 |
-5.00 | 16.00 - 25.50 | 5.14 | 0.79 | 17 | 20 |
|
Hindoostan Mills Ltd. |
Financial | Equipt.Leasing | 245.70 Jun 20, 2019 |
-4.95 | 176.05 - 419.00 | 0.00 | 0.86 | 56 | 41 |
|
Hinduja Foundries Ltd. |
Automobile | Auto Ancillaries | 37.20 Jun 05, 2017 |
1.09 | 28.05 - 61.30 | 0.00 | -1.89 | 1,218 | 769 |
|
Hinduja Global Solutions Ltd. |
Services | Misc.Other Services | 628.45 Jun 20, 15:44 |
-0.25 | 561.85 - 917.80 | 7.46 | 0.80 | 1,428 | 1,321 |
|
Hinduja Ventures Ltd. |
Services | Media & Entertainment | 348.55 Jun 20, 15:55 |
-0.11 | 310.20 - 713.70 | 0.00 | 3.97 | 2,142 | 707 |
|
Hindustan Adhesives Ltd. |
Chemicals | Other Plastic Prod. | 81.85 Jun 20, 2019 |
-1.39 | 60.20 - 102.20 | 17.70 | 1.43 | 90 | 42 |
|
Hindustan Aeronautics Ltd. |
Services | Air Transport | 689.50 Jun 20, 15:44 |
2.05 | 610.05 - 1,013.00 | 9.95 | 2.08 | 16,898 | 22,539 |
|
Hindustan Bio Sciences Ltd. |
Technology | Computer Software | 0.94 Mar 25, 2019 |
-4.08 | 0.67 - 1.03 | 8.76 | 0.45 | 3 | 1 |
|
Hindustan Composites Ltd. |
Automobile | Auto Ancillaries | 191.85 Jun 20, 15:53 |
0.58 | 186.25 - 466.90 | 16.41 | 0.39 | 270 | 288 |
|
Hindustan Construction Co. Ltd. |
Construction | Construction | 12.10 Jun 20, 15:51 |
2.11 | 8.48 - 16.60 | 0.00 | -1.79 | 10,301 | 1,823 |
|
Hindustan Continental Ltd. |
FMCG | Soyabean Prod. | 5.67 May 09, 2016 |
5.00 | 2.28 - 5.67 | 230.91 | 0.57 | 5 | 5 |
|
Hindustan Copper Ltd. |
Metals | Other Non-Ferrous Metal | 39.00 Jun 20, 15:59 |
1.30 | 37.75 - 69.80 | 24.54 | 2.19 | 4,220 | 3,576 |
|
Hindustan Dorr Oliver Ltd. |
Engineering | Industrial Machinery | 1.25 Jul 17, 2018 |
-3.85 | 1.25 - 10.50 | 0.00 | -0.01 | 7 | 9 |
|
Hindustan Everest Tools Ltd. |
Metals | Other Metal prod. | 60.00 Jun 13, 2019 |
-4.69 | 36.20 - 69.25 | 0.00 | 0.31 | -18 | 10 |
|
Hindustan Fluorocarbons Ltd. |
Chemicals | Thermoplastics | 10.74 Jun 20, 2019 |
-4.96 | 9.12 - 27.00 | 12.37 | -0.32 | 68 | 21 |
|
Hindustan Foods Ltd. |
FMCG | Food Processing | 406.80 Jun 20, 2019 |
-1.74 | 252.85 - 484.00 | 53.72 | 8.73 | 574 | 548 |
|
Hindustan Hardy Spicer Ltd. |
Automobile | Auto Ancillaries | 85.80 Jun 20, 2019 |
-4.98 | 85.10 - 159.00 | 32.88 | 1.49 | 17 | 13 |
|
Hindustan Housing Co. Ltd. |
Cons Durable | ACs & Refrigerators | 33.20 Mar 23, 2018 |
2.00 | 31.95 - 33.20 | 0.07 | 0.01 | -5 | 0.08 |
|
Hindustan Media Ventures Ltd. |
FMCG | Books & Newspapers | 98.70 Jun 20, 15:40 |
1.33 | 95.00 - 220.45 | 10.00 | 0.52 | 337 | 719 |
|
Hindustan Motors Ltd. |
Automobile | Cars & Multi Utility Vehicles | 6.25 Jun 20, 15:41 |
-3.10 | 6.15 - 10.15 | 4.91 | -3.52 | 133 | 131 |
|
Hindustan Oil Exploration Co. Ltd. |
Energy | Crude Oil & Natural Gas | 115.85 Jun 20, 15:50 |
1.44 | 103.20 - 164.80 | 9.58 | 2.78 | 1,359 | 1,501 |
|
Hindustan Organic Chemicals Ltd. |
Chemicals | Organic Chemicals | 20.25 Jun 20, 2019 |
0.75 | 17.00 - 43.55 | 2.54 | 3.35 | 542 | 135 |
|
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 292.65 Jun 20, 15:59 |
-1.05 | 163.00 - 333.50 | 6.64 | 1.46 | 60,067 | 44,419 |
|
Hindustan Tin Works Ltd. |
Metals | Other Non-Ferrous Metal | 52.65 Jun 20, 2019 |
0.67 | 46.50 - 91.70 | 6.76 | 0.37 | 159 | 53 |
|
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 1,805.05 Jun 20, 15:55 |
-0.37 | 1,477.20 - 1,869.50 | 64.32 | 49.64 | 383,000 | 389,372 |
|
Hindustan Wires Ltd. |
Metals | Steel Wires | 38.30 Jun 17, 2019 |
0.13 | 26.30 - 53.75 | 1.28 | 0.89 | 38 | 38 |
|
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 233.85 Jun 20, 15:56 |
0.84 | 228.45 - 309.45 | 12.35 | 2.92 | 76,095 | 98,281 |
|
Hindusthan National Glass & Inds. Ltd. |
Construction | Glass & Glassware | 30.05 Jun 20, 15:41 |
-4.91 | 30.05 - 138.70 | 0.00 | -10.45 | 2,794 | 272 |
|
Hindusthan Udyog Ltd. |
Metals | Structurals | 3.16 Aug 07, 2017 |
1.94 | 3.16 - 3.16 | 0.00 | 0.08 | 22 | 2 |
|
Hindusthan Urban Infrastructure Ltd. |
Engineering | Electronic Components | 650.00 Jun 20, 2019 |
2.36 | 554.10 - 1,170.00 | 0.00 | 0.21 | 326 | 94 |
|
Hipolin Ltd. |
FMCG | Soaps & Detergents | 27.00 Jun 20, 2019 |
3.85 | 22.00 - 29.00 | 0.00 | 1.42 | 8 | 8 |
|
Hira Ferro Alloys Ltd. |
Metals | Steel Tubes & Pipes | 31.85 Aug 01, 2014 |
1.76 | 18.35 - 39.75 | 10.73 | 0.39 | 105 | 62 |
|
Hiran Orgochem Ltd. |
Healthcare | Drugs & Pharma | 0.48 Mar 30, 2015 |
4.35 | 0.40 - 0.70 | 5.56 | -0.14 | 70 | 5 |
|
Hisar Metal Inds. Ltd. |
Metals | Other Metal prod. | 52.90 Jun 20, 15:56 |
-1.49 | 30.90 - 86.55 | 5.24 | 1.16 | 87 | 28 |
|
Hisar Spinning Mills Ltd. |
Textiles | Cotton & Blended Yarn | 11.00 Jun 18, 2019 |
-3.68 | 10.83 - 21.40 | 1.81 | 0.44 | 7 | 4 |
|
Hit Kit Global Solutions Ltd. |
Technology | Computer Software | 0.19 May 27, 2019 |
0.00 | 0.19 - 0.31 | 0.00 | 0.07 | 0.69 | 0.70 |
|
Hitech Corporation Ltd. |
Chemicals | Other Plastic Prod. | 82.05 Jun 20, 15:40 |
-1.74 | 67.50 - 156.00 | 8.59 | 0.86 | 301 | 141 |
|
Hi-Tech Pipes Ltd. |
Metals | Castings & Forgings | 292.00 Jun 20, 15:46 |
1.34 | 160.60 - 355.95 | 11.30 | 2.28 | 551 | 309 |
|
Hi-Tech Winding Systems Ltd. |
FMCG | Paper prod. | 11.25 Jun 20, 2019 |
-4.66 | 11.11 - 21.00 | 47.11 | 1.36 | 6 | 5 |
|
Hittco Tools Ltd. |
Engineering | Machine Tools | 5.42 Jun 20, 2019 |
-4.91 | 2.85 - 8.77 | 21.68 | 1.19 | 7 | 3 |
|
HMT Ltd. |
Engineering | Industrial Machinery | 15.60 Jun 20, 15:56 |
-0.95 | 15.45 - 26.85 | 12.36 | -0.39 | 6,199 | 1,915 |
|
Honda Siel Power Products Ltd. |
Engineering | Motors & generators | 894.55 Jun 20, 15:57 |
0.42 | 865.00 - 1,408.80 | 16.86 | 1.77 | 721 | 913 |
|
Honeywell Automation India Ltd. |
Engineering | Electronic Equipts. | 24,832.70 Jun 20, 15:42 |
-0.26 | 18,000.00 - 27,892.35 | 60.67 | 12.46 | 20,853 | 21,772 |
|
Hotel Leelaventure Ltd. |
Services | Hotels & Restaurants | 7.50 Jun 20, 15:50 |
-0.66 | 7.00 - 19.15 | 0.00 | 1.18 | 4,210 | 454 |
|
Hotel Rugby Ltd. |
Services | Hotels & Restaurants | 1.00 Jun 20, 15:41 |
5.26 | 0.95 - 2.85 | 0.00 | 0.24 | 1 | 1 |
|
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 40.65 Jun 20, 15:58 |
5.17 | 37.50 - 63.00 | 6.66 | 0.80 | 43,841 | 7,857 |
|
Housing Development & Infrastructure Ltd. |
Construction | Real Estate | 14.50 Jun 20, 15:59 |
-0.34 | 13.05 - 35.85 | 6.02 | 0.05 | 2,783 | 640 |
|
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 2,199.25 Jun 20, 15:57 |
1.10 | 1,644.50 - 2,235.00 | 23.32 | 4.38 | 688,432 | 378,556 |
|
HOV Services Ltd. |
Services | Misc.Other Services | 81.75 Jun 20, 15:55 |
5.14 | 71.25 - 265.50 | 583.67 | 0.23 | 102 | 103 |
|
Howard Hotels Ltd. |
Services | Hotels & Restaurants | 5.30 Jun 20, 2019 |
-3.64 | 5.23 - 10.84 | 0.00 | 0.41 | 7 | 5 |
|
HP Cotton Textile Mills Ltd. |
Textiles | Cotton & Blended Yarn | 32.90 Jun 20, 2019 |
9.30 | 28.60 - 56.90 | 0.00 | 0.63 | 30 | 11 |
|
HPC Biosciences Ltd. |
FMCG | Food Processing | 28.55 Jun 14, 2019 |
-1.89 | 28.55 - 31.45 | 822.49 | 14.81 | 456 | 456 |
|
HPL Electric & Power Ltd. |
Engineering | Electronic Equipts. | 60.50 Jun 20, 15:59 |
4.13 | 44.85 - 95.00 | 11.46 | 0.51 | 789 | 373 |
|
HRB Floriculture Ltd. |
FMCG | Floriculture | 9.00 Aug 29, 2012 |
-37.93 | 9.00 - 9.00 | - | - | - | - |
|
HS India Ltd. |
Services | Hotels & Restaurants | 7.65 Jun 20, 2019 |
-2.42 | 7.35 - 11.47 | 7.20 | 0.43 | 28 | 13 |
|
HSIL Ltd. |
Construction | Ceramic tiles | 242.40 Jun 20, 15:58 |
1.76 | 191.00 - 404.90 | 24.78 | 1.17 | 2,725 | 1,735 |
|
HT Media Ltd. |
FMCG | Books & Newspapers | 26.75 Jun 20, 15:43 |
-0.19 | 26.40 - 77.30 | 0.00 | 0.25 | 867 | 618 |
|
Hubtown Ltd. |
Construction | Real Estate | 20.65 Jun 20, 15:58 |
-5.71 | 18.00 - 74.90 | 0.00 | 0.09 | 1,661 | 149 |
|
Huhtamaki PPL Ltd. |
FMCG | Paper prod. | 254.45 Jun 20, 15:55 |
0.73 | 155.00 - 301.00 | 32.65 | 3.26 | 2,265 | 1,930 |
|
Humming Bird Education Ltd. |
Services | Education | 132.00 May 07, 2019 |
0.00 | 130.00 - 141.00 | 24.67 | 2.93 | 8 | 8 |
|
Husys Consulting Ltd. |
Services | Misc.Other Services | 30.05 Jun 13, 2019 |
-3.06 | 29.00 - 39.70 | 4.49 | 0.75 | 6 | 7 |
|
Hypersoft Technologies Ltd. |
Technology | Computer Software | 4.75 May 09, 2019 |
-4.81 | 4.75 - 9.70 | 0.00 | 0.76 | 2 | 2 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
ITI
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY