Stocks: |
|
---|---|
Index: |
|
Capitalisation: |
|
Sector: |
|
Industries: |
|
Alphabet: |
H
|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
---|---|---|---|---|---|---|---|---|---|
Halder Venture Ltd. |
Services | Trading | 9.48 Apr 23, 13:46 |
-4.72 | 5.31 - 11.53 | 0.00 | 1.03 | 3 | 3 |
Haldyn Glass Gujarat Ltd. |
Construction | Glass & Glassware | 41.75 Apr 23, 14:05 |
0.24 | 35.40 - 54.95 | 30.29 | 1.66 | 236 | 225 |
Hanjer Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.93 Aug 07, 2014 |
-4.93 | 1.63 - 4.24 | 0.00 | 0.19 | 50 | 2 |
Hanung Toys & Textiles Ltd. |
Textiles | Misc.Textiles | 2.90 Apr 23, 14:14 |
3.57 | 2.55 - 6.45 | 0.06 | -0.00 | 2,156 | 9 |
Hardcastle & Waud Mfg. Co. Ltd. |
Diversified | Diversified | 396.80 Apr 23, 14:20 |
4.99 | 250.05 - 506.20 | 22.71 | 0.74 | 27 | 27 |
Haria Apparels Ltd. |
Textiles | Textile Processing | 3.15 Apr 23, 14:31 |
4.65 | 2.65 - 4.60 | 4.88 | 0.36 | 12 | 5 |
Haria Exports Ltd. |
Textiles | Readymade Garments | 2.06 Apr 19, 2018 |
-1.44 | 2.04 - 4.92 | 475.86 | 0.16 | 2 | 2 |
Harita Seating Systems Ltd |
Automobile | Auto Ancillaries | 1,010.05 Apr 23, 14:22 |
1.29 | 667.00 - 1,139.80 | 29.35 | 7.92 | 771 | 781 |
Hariyana Ship Breakers Ltd. |
Metals | Other Metal prod. | 97.05 Apr 23, 14:34 |
-2.17 | 66.00 - 123.35 | 4.48 | 0.50 | 68 | 60 |
Harmony Capital Services Ltd. |
Services | Misc.Other Services | 5.28 Mar 21, 2018 |
-4.86 | 5.28 - 5.97 | 8.61 | 1.05 | 0.54 | 2 |
Harrisons Malayalam Ltd. |
FMCG | Tea & Coffee | 105.05 Apr 23, 14:24 |
5.26 | 70.35 - 124.85 | 33.95 | 1.83 | 286 | 194 |
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 43.10 Apr 23, 13:46 |
-0.92 | 25.25 - 75.00 | 13.76 | 0.61 | 22 | 22 |
Haryana Financial Corpn. |
Financial | SIDCs/SFCs | 24.65 Jul 13, 2011 |
4.89 | 23.50 - 24.65 | - | - | - | - |
Haryana Leather Chemicals Ltd. |
Chemicals | Misc.Chem. | 45.00 Apr 23, 14:28 |
4.65 | 38.10 - 70.00 | 12.11 | 0.75 | 13 | 21 |
Haryana Texprints (Overseas) Ltd. |
Textiles | Textile Processing | 2.66 Dec 19, 2016 |
4.72 | 2.34 - 4.80 | 12.39 | 1.09 | 32 | 13 |
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 6.40 Apr 17, 2018 |
1.11 | 6.33 - 8.00 | 0.00 | 0.28 | 7 | 7 |
Hathway Bhawani Cabletel & Datacom Ltd. |
Services | Media & Entertainment | 2.47 Apr 12, 2018 |
-4.63 | 2.47 - 5.07 | 0.00 | -0.50 | 0.19 | 2 |
Hathway Cable & Datacom Ltd. |
Communication | Telecom.Services | 38.50 Apr 23, 14:24 |
-0.52 | 25.60 - 49.50 | 65.74 | 3.09 | 4,856 | 3,218 |
Hatsun Agro Products Ltd. |
FMCG | Dairy products | 753.95 Apr 23, 14:25 |
-0.33 | 549.60 - 970.00 | 86.90 | 31.51 | 12,308 | 11,443 |
Havells India Ltd. |
Engineering | Switching Equipment | 547.95 Apr 23, 14:24 |
-0.05 | 433.60 - 592.50 | 58.97 | 9.77 | 32,265 | 34,286 |
Hawa Engineers Ltd. |
FMCG | Misc. Manuf.Articles | 60.00 Apr 23, 14:30 |
-0.08 | 48.30 - 90.00 | 13.44 | 1.78 | 25 | 21 |
Hawkins Cookers Ltd. |
Cons Durable | Domestic Electrical Applns. | 2,790.00 Apr 23, 14:27 |
0.75 | 2,604.95 - 3,290.00 | 30.48 | 15.06 | 1,431 | 1,471 |
Hazoor Multi Projects Ltd. |
Services | Media & Entertainment | 0.78 Apr 19, 2018 |
0.00 | 0.47 - 1.16 | 30.45 | 0.09 | 1 | 2 |
HB Estate Developers Ltd. |
Construction | Real Estate | 26.40 Mar 12, 2018 |
1.73 | 8.67 - 38.10 | 0.00 | 0.36 | 371 | 51 |
Hb Leasing & Finance Co. Ltd. |
Financial | Equipt.Leasing | 2.10 Apr 23, 14:03 |
2.44 | 1.27 - 3.99 | 10.26 | 1.19 | 2 | 2 |
HB Portfolio Ltd. |
Financial | Invest.Services | 34.95 Mar 09, 2018 |
-2.78 | 17.40 - 52.80 | 56.15 | 0.35 | 33 | 38 |
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 33.30 Mar 08, 2018 |
-6.85 | 15.55 - 58.80 | 1.27 | 0.50 | 5 | 24 |
HBL Power Systems Ltd. |
Engineering | Electronic Components | 50.00 Apr 23, 14:24 |
0.81 | 39.00 - 76.50 | 36.68 | 1.84 | 1,841 | 1,387 |
HCL Infosystems Ltd. |
Technology | Computer Hardware | 55.95 Apr 23, 14:24 |
-0.36 | 39.70 - 69.70 | 0.00 | 3.82 | 2,873 | 1,850 |
HCL Technologies Ltd. |
Technology | Computer Software | 1,099.40 Apr 23, 14:24 |
3.49 | 796.20 - 1,108.00 | 17.03 | 4.40 | 143,129 | 152,729 |
HDFC Bank Ltd. |
Financial | Banking | 1,935.85 Apr 23, 14:24 |
-1.03 | 1,468.45 - 2,015.00 | 27.21 | 4.59 | 552,695 | 503,590 |
HDFC Standard Life Insurance Company Ltd. |
Financial | Life Insurance | 494.35 Apr 23, 14:24 |
-0.26 | 307.00 - 511.00 | 89.89 | 21.16 | 98,733 | 99,531 |
Healthcare Global Enterprises Ltd. |
Healthcare | Health Services | 313.60 Apr 23, 14:24 |
1.16 | 230.00 - 353.80 | 111.63 | 5.59 | 3,099 | 2,772 |
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
HEC Infra Projects Ltd. |
Construction | Infrastructure | 151.00 Apr 19, 2018 |
4.14 | 95.00 - 200.65 | 9.68 | 1.33 | 48 | 31 |
Heera Ispat Ltd. |
Chemicals | Carbon Black | 1.91 Feb 05, 2018 |
0.00 | 1.91 - 3.15 | 15.61 | 0.27 | 1 | 1 |
HEG Ltd. |
Engineering | Welding machinery | 2,784.00 Apr 23, 14:24 |
0.96 | 232.50 - 3,515.00 | 25.14 | 8.45 | 11,823 | 11,148 |
Heidelberg Cement India Ltd. |
Construction | Cement | 156.00 Apr 23, 14:24 |
0.68 | 109.00 - 189.95 | 30.49 | 3.62 | 4,292 | 3,601 |
Helios & Matheson Information Technology Ltd. |
Technology | Computer Software | 8.97 Feb 22, 2016 |
-4.98 | 8.55 - 67.40 | 0.43 | 0.06 | 255 | 24 |
Hella India Lighting Ltd. |
Automobile | Auto Ancillaries | 352.40 Apr 22, 2015 |
-7.51 | 100.00 - 547.60 | 14.05 | 5.40 | 116 | 112 |
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 12.50 Dec 13, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.11 | 12 | 12 |
Hemo Organic Ltd. |
Services | Trading | 14.50 Mar 23, 2018 |
1.75 | 13.30 - 23.55 | 0.00 | 15.54 | 5 | 5 |
Hercules Hoists Ltd. |
Engineering | Other Machinery | 137.50 Apr 23, 14:24 |
0.40 | 102.10 - 181.00 | 73.04 | 1.40 | 438 | 442 |
Heritage Foods Ltd. |
FMCG | Dairy products | 706.00 Apr 23, 14:24 |
-2.73 | 520.00 - 888.95 | 68.11 | 4.45 | 3,415 | 3,304 |
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 3,719.90 Apr 23, 14:24 |
-0.61 | 3,186.50 - 4,091.95 | 21.57 | 6.14 | 69,875 | 74,354 |
Hester Biosciences Ltd. |
Healthcare | Drugs & Pharma | 1,623.00 Apr 23, 14:24 |
-1.42 | 810.00 - 1,954.55 | 47.97 | 9.72 | 1,426 | 1,372 |
Hexa Tradex Ltd |
Metals | Steel Tubes & Pipes | 57.00 Apr 23, 14:27 |
-4.92 | 17.55 - 99.00 | 0.00 | 1.27 | 332 | 312 |
Hexaware Technologies Ltd. |
Technology | Computer Software | 434.10 Apr 23, 14:24 |
-0.45 | 210.00 - 444.30 | 26.10 | 6.74 | 12,489 | 13,037 |
HG Infra Engineering Ltd. |
Construction | Construction | 342.70 Apr 23, 14:24 |
2.85 | 252.10 - 355.00 | 42.03 | 4.25 | 2,242 | 2,242 |
High Energy Batteries (India) Ltd. |
Engineering | Storage Batteries | 445.15 Apr 23, 14:34 |
0.43 | 205.00 - 550.00 | 19.10 | 4.59 | 119 | 86 |
High Ground Enterprise Ltd. |
Engineering | Electronic Components | 13.75 Apr 23, 14:28 |
10.00 | 8.05 - 29.30 | 5.13 | 1.39 | 212 | 159 |
Hikal Ltd. |
Healthcare | Drugs & Pharma | 258.10 Apr 23, 14:24 |
4.88 | 195.00 - 265.50 | 26.84 | 3.76 | 2,619 | 2,129 |
HIL Ltd. |
Construction | Cement & Asbestos prod. | 2,030.00 Apr 23, 14:28 |
3.52 | 741.00 - 2,098.95 | 22.84 | 2.74 | 1,562 | 1,518 |
Hilton Metal Forging Ltd. |
Metals | Other Metal prod. | 39.50 Apr 23, 14:24 |
4.08 | 19.35 - 54.45 | 26.67 | 0.85 | 74 | 50 |
Him Teknoforge Ltd. |
Automobile | Auto Ancillaries | 268.10 Apr 23, 14:32 |
-1.31 | 245.00 - 382.00 | 39.03 | 5.62 | 220 | 212 |
Himachal Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 5.20 Apr 23, 14:33 |
14.54 | 4.04 - 12.00 | 120.56 | 1.40 | 71 | 45 |
Himachal Futuristic Communications Ltd. |
Communication | Communication Equipt. | 26.80 Apr 23, 14:24 |
0.19 | 11.85 - 36.65 | 25.87 | 2.90 | 3,729 | 3,309 |
Himadri Speciality Chemical Ltd. |
Energy | Coal & Lignite | 147.95 Apr 23, 14:24 |
0.82 | 50.00 - 196.80 | 30.77 | 4.51 | 6,944 | 6,207 |
Himalaya Food lnternational Ltd. |
FMCG | Other Agri.prod. | 37.10 Apr 23, 14:34 |
6.15 | 20.50 - 45.30 | 0.00 | 1.43 | 398 | 216 |
Himalaya Granites Ltd. |
Construction | Granite | 57.75 Feb 23, 2018 |
5.00 | 37.80 - 57.75 | 0.00 | 2.33 | 11 | 13 |
Himalchuli Food Products Ltd. |
Financial | Equipt.Leasing | 11.50 Aug 25, 2015 |
4.93 | 11.50 - 11.50 | 0.00 | -2.51 | 2 | 2 |
Himatsingka Seide Ltd. |
Textiles | Silk Textiles | 393.35 Apr 23, 14:24 |
-0.42 | 290.05 - 443.80 | 19.39 | 3.30 | 5,074 | 3,870 |
Hind Aluminium Industries Ltd. |
Metals | Aluminium Prod. | 132.00 Apr 23, 14:04 |
-2.33 | 83.05 - 174.90 | 10.77 | 1.00 | 153 | 83 |
Hind Commerce Ltd. |
Services | Trading | 3.00 Jan 14, 2016 |
- | 3.00 - 3.00 | 2.22 | 0.13 | 0.84 | 1 |
Hind Industries Ltd. |
FMCG | Poultry & meat prod. | 10.80 Aug 29, 2016 |
-4.93 | 10.80 - 26.45 | 0.00 | -0.07 | 422 | 9 |
Hind Rectifiers Ltd. |
Engineering | Electronic Components | 147.70 Apr 23, 14:24 |
4.12 | 75.58 - 164.00 | 0.00 | 3.57 | 272 | 232 |
Hind Securities & Credits Ltd. |
Services | Trading | 4.50 Mar 22, 2018 |
3.21 | 4.36 - 4.75 | 24.95 | 0.41 | 19 | 2 |
Hind Syntex Ltd. |
Textiles | Cotton & Blended Yarn | 6.65 Apr 23, 14:24 |
0.00 | 0.00 - 17.10 | 0.00 | 1.54 | 8 | 8 |
Hindalco Industries Ltd. |
Metals | Aluminium | 257.00 Apr 23, 14:24 |
-1.95 | 181.60 - 284.00 | 37.15 | 1.19 | 104,593 | 57,989 |
Hindcon Chemicals Ltd. |
Chemicals | Misc.Chem. | 27.40 Apr 23, 14:25 |
4.98 | 24.25 - 33.60 | 12.97 | 0.94 | 31 | 27 |
Hindoostan Mills Ltd. |
Financial | Equipt.Leasing | 338.65 Apr 20, 2018 |
2.42 | 262.00 - 453.00 | 0.00 | 0.90 | 77 | 56 |
Hinduja Foundries Ltd. |
Automobile | Auto Ancillaries | 37.20 Jun 05, 2017 |
1.09 | 28.05 - 61.30 | 0.00 | -1.89 | 1,218 | 769 |
Hinduja Global Solutions Ltd. |
Services | Misc.Other Services | 988.70 Apr 23, 14:28 |
2.39 | 486.65 - 1,037.80 | 10.83 | 1.37 | 2,323 | 2,033 |
Hinduja Ventures Ltd. |
Services | Media & Entertainment | 840.20 Apr 23, 14:24 |
1.86 | 438.30 - 919.00 | 16.67 | 1.60 | 2,867 | 1,723 |
Hindustan Adhesives Ltd. |
Chemicals | Other Plastic Prod. | 109.00 Apr 23, 14:30 |
1.82 | 60.50 - 150.00 | 15.67 | 2.12 | 76 | 56 |
Hindustan Aeronautics Ltd. |
Automobile | Other Vehicles | 1,134.40 Apr 23, 14:24 |
0.79 | 1,080.10 - 1,184.95 | 14.46 | 2.28 | 24,580 | 37,953 |
Hindustan Bio Sciences Ltd. |
Technology | Computer Software | 0.81 Apr 20, 2018 |
2.53 | 0.37 - 1.71 | 0.00 | 0.20 | 2 | 0.83 |
Hindustan Composites Ltd. |
Automobile | Auto Ancillaries | 448.95 Apr 23, 14:27 |
-0.42 | 381.10 - 713.67 | 29.57 | 0.93 | 657 | 664 |
Hindustan Construction Co. Ltd. |
Construction | Construction | 24.50 Apr 23, 14:24 |
1.45 | 21.75 - 48.10 | 31.76 | 0.90 | 10,954 | 2,488 |
Hindustan Continental Ltd. |
FMCG | Soyabean Prod. | 5.67 May 09, 2016 |
5.00 | 2.28 - 5.67 | 230.91 | 0.57 | 5 | 5 |
Hindustan Copper Ltd. |
Metals | Other Non-Ferrous Metal | 76.80 Apr 23, 14:24 |
-0.32 | 56.55 - 110.50 | 72.71 | 4.78 | 7,587 | 7,170 |
Hindustan Dorr Oliver Ltd. |
Engineering | Industrial Machinery | 2.95 Apr 23, 14:17 |
3.51 | 2.35 - 11.35 | 0.00 | -0.01 | 19 | 20 |
Hindustan Everest Tools Ltd. |
Metals | Other Metal prod. | 38.70 Jun 12, 2017 |
-3.01 | 38.70 - 61.30 | 0.17 | -0.31 | 17 | 6 |
Hindustan Fluorocarbons Ltd. |
Chemicals | Thermoplastics | 12.12 Apr 23, 14:01 |
4.94 | 8.26 - 20.00 | 0.00 | -0.34 | 74 | 24 |
Hindustan Foods Ltd. |
FMCG | Food Processing | 335.00 Apr 23, 14:27 |
-0.96 | 142.00 - 499.95 | 101.17 | 12.62 | 423 | 435 |
Hindustan Hardy Spicer Ltd. |
Automobile | Auto Ancillaries | 96.00 Apr 17, 2018 |
-4.00 | 76.00 - 138.90 | 0.00 | 1.93 | 19 | 14 |
Hindustan Housing Co. Ltd. |
Cons Durable | ACs & Refrigerators | 33.20 Mar 23, 2018 |
2.00 | 31.95 - 33.20 | 0.05 | 0.01 | -3 | 0.08 |
Hindustan Media Ventures Ltd. |
FMCG | Books & Newspapers | 229.70 Apr 23, 14:28 |
1.30 | 209.50 - 297.10 | 9.54 | 1.31 | 1,660 | 1,691 |
Hindustan Motors Ltd. |
Automobile | Cars & Multi Utility Vehicles | 7.65 Apr 23, 14:24 |
0.00 | 6.70 - 14.80 | 2.75 | -2.84 | 197 | 161 |
Hindustan Oil Exploration Co. Ltd. |
Energy | Crude Oil & Natural Gas | 124.60 Apr 23, 14:24 |
-0.20 | 67.05 - 153.35 | 52.18 | 4.62 | 1,434 | 1,629 |
Hindustan Organic Chemicals Ltd. |
Chemicals | Organic Chemicals | 26.60 Apr 23, 14:33 |
-2.56 | 18.15 - 39.90 | 0.00 | 0.57 | 624 | 180 |
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 306.75 Apr 23, 14:24 |
2.57 | 297.10 - 492.80 | 7.23 | 1.87 | 63,331 | 46,446 |
Hindustan Tin Works Ltd. |
Metals | Other Non-Ferrous Metal | 98.00 Apr 23, 14:34 |
5.55 | 57.10 - 116.80 | 10.36 | 0.75 | 172 | 102 |
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 1,457.00 Apr 23, 14:24 |
-0.74 | 898.55 - 1,472.15 | 62.14 | 40.54 | 309,574 | 314,939 |
Hindustan Wires Ltd. |
Metals | Steel Wires | 44.15 Apr 23, 14:28 |
4.99 | 37.50 - 56.00 | 12.28 | 2.90 | 40 | 41 |
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 321.95 Apr 23, 14:24 |
-1.74 | 226.85 - 340.20 | 14.05 | 3.65 | 112,138 | 136,393 |
Hindusthan National Glass & Inds. Ltd. |
Construction | Glass & Glassware | 103.80 Apr 23, 14:16 |
-0.48 | 74.00 - 191.80 | 0.00 | 3.57 | 3,515 | 953 |
Hindusthan Udyog Ltd. |
Metals | Structurals | 3.16 Aug 07, 2017 |
1.94 | 3.16 - 3.16 | 0.54 | 0.08 | 17 | 2 |
Hindusthan Urban Infrastructure Ltd. |
Engineering | Electronic Components | 1,084.80 Apr 23, 13:51 |
0.45 | 626.00 - 1,650.00 | 0.00 | 0.38 | 357 | 157 |
Hipolin Ltd. |
FMCG | Soaps & Detergents | 34.40 Mar 23, 2018 |
-4.97 | 25.85 - 48.75 | 0.00 | 1.61 | 10 | 11 |
Hira Ferro Alloys Ltd. |
Metals | Steel Tubes & Pipes | 31.85 Aug 01, 2014 |
1.76 | 18.35 - 39.75 | 21.05 | 0.39 | 105 | 62 |
Hiran Orgochem Ltd. |
Healthcare | Drugs & Pharma | 0.48 Mar 30, 2015 |
4.35 | 0.40 - 0.70 | 5.56 | -0.14 | 70 | 5 |
Hisar Metal Inds. Ltd. |
Metals | Other Metal prod. | 91.00 Apr 23, 14:28 |
2.88 | 39.20 - 129.65 | 9.90 | 2.64 | 109 | 50 |
Hisar Spinning Mills Ltd. |
Textiles | Cotton & Blended Yarn | 21.40 Apr 23, 12:55 |
0.00 | 7.46 - 21.40 | 5.56 | 1.21 | 12 | 8 |
Hit Kit Global Solutions Ltd. |
Technology | Computer Software | 0.32 Apr 20, 2018 |
-3.03 | 0.26 - 0.35 | 0.00 | 0.12 | 1 | 1 |
Hitech Corporation Ltd. |
Chemicals | Other Plastic Prod. | 152.00 Apr 23, 14:24 |
0.00 | 132.05 - 235.70 | 49.13 | 1.80 | 297 | 261 |
Hi-Tech Pipes Ltd. |
Metals | Castings & Forgings | 398.00 Apr 20, 2018 |
0.72 | 115.10 - 465.00 | 46.66 | 5.48 | 573 | 410 |
Hittco Tools Ltd. |
Engineering | Machine Tools | 4.33 Apr 16, 2018 |
4.84 | 3.10 - 7.13 | 0.00 | 0.95 | 6 | 3 |
HK Trade International Ltd. |
Chemicals | Other Plastic Prod. | 19.00 Dec 05, 2017 |
0.00 | 14.50 - 23.15 | 46.90 | 1.26 | 4 | 5 |
HMT Ltd. |
Engineering | Industrial Machinery | 30.40 Apr 23, 14:20 |
-4.40 | 27.25 - 37.50 | 0.00 | 17.63 | 7,774 | 3,618 |
Honda Siel Power Products Ltd. |
Engineering | Motors & generators | 1,470.00 Apr 23, 14:24 |
0.55 | 1,292.00 - 1,649.85 | 24.51 | 3.23 | 1,344 | 1,486 |
Honeywell Automation India Ltd. |
Engineering | Electronic Equipts. | 18,990.30 Apr 23, 14:24 |
1.64 | 10,226.00 - 21,944.00 | 78.52 | 12.32 | 16,081 | 16,742 |
Hotel Leelaventure Ltd. |
Services | Hotels & Restaurants | 19.65 Apr 23, 14:24 |
-0.25 | 16.90 - 27.30 | 210.01 | 93.44 | 5,392 | 1,258 |
Hotel Rugby Ltd. |
Services | Hotels & Restaurants | 2.60 Apr 23, 09:07 |
0.00 | 0.00 - 4.20 | 0.00 | 0.42 | 3 | 4 |
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 66.95 Apr 23, 14:24 |
-1.40 | 64.50 - 102.30 | 15.12 | 1.39 | 41,346 | 13,483 |
Housing Development & Infrastructure Ltd. |
Construction | Real Estate | 39.40 Apr 23, 14:24 |
-1.87 | 38.10 - 101.80 | 11.55 | 0.15 | 4,101 | 1,712 |
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 1,837.35 Apr 23, 14:24 |
0.17 | 1,503.45 - 1,986.05 | 20.09 | 4.36 | 581,994 | 308,638 |
HOV Services Ltd. |
Services | Misc.Other Services | 247.40 Apr 23, 14:12 |
-0.78 | 198.25 - 397.00 | 246.78 | 3.53 | 316 | 315 |
Howard Hotels Ltd. |
Services | Hotels & Restaurants | 11.05 Apr 23, 14:31 |
-2.21 | 5.68 - 12.26 | 0.00 | 0.83 | 11 | 10 |
HP Cotton Textile Mills Ltd. |
Textiles | Cotton & Blended Yarn | 31.00 Apr 23, 13:45 |
-6.06 | 27.60 - 47.90 | 0.00 | 0.73 | 30 | 11 |
HPC Biosciences Ltd. |
FMCG | Food Processing | 38.25 Apr 18, 2018 |
-1.92 | 38.25 - 47.60 | 0.00 | 19.87 | 610 | 610 |
HPL Electric & Power Ltd. |
Engineering | Electronic Equipts. | 118.25 Apr 23, 14:27 |
1.11 | 112.50 - 165.45 | 24.33 | 1.08 | 1,057 | 761 |
HRB Floriculture Ltd. |
FMCG | Floriculture | 9.00 Aug 29, 2012 |
-37.93 | 9.00 - 9.00 | - | - | - | - |
HS India Ltd. |
Services | Hotels & Restaurants | 10.92 Apr 20, 2018 |
-1.27 | 7.43 - 17.00 | 10.53 | 0.65 | 36 | 18 |
HSIL Ltd. |
Construction | Ceramic tiles | 393.20 Apr 23, 14:24 |
-0.15 | 324.55 - 564.00 | 34.78 | 1.94 | 3,522 | 2,838 |
HT Media Ltd. |
FMCG | Books & Newspapers | 88.65 Apr 23, 14:24 |
1.31 | 79.25 - 118.40 | 8.09 | 0.85 | 2,796 | 2,085 |
Hubergroup India Pvt Ltd. |
Chemicals | Dyes & Pigments | 1,260.00 Apr 23, 14:28 |
- | 0.00 - 0.00 | 20.98 | 5.62 | 3,464 | 3,134 |
Hubtown Ltd. |
Construction | Real Estate | 73.80 Apr 23, 14:28 |
-1.86 | 64.60 - 172.75 | 9.54 | 0.30 | 2,338 | 540 |
Huhtamaki PPL Ltd. |
FMCG | Paper prod. | 358.60 Apr 23, 14:26 |
0.04 | 200.95 - 373.80 | 42.50 | 4.99 | 2,927 | 2,704 |
Husys Consulting Ltd. |
Services | Misc.Other Services | 41.00 Apr 23, 09:22 |
0.00 | 0.00 - 51.95 | 9.35 | 1.33 | 8 | 9 |
Hypersoft Technologies Ltd. |
Technology | Computer Software | 9.34 Apr 23, 14:31 |
13.76 | 6.68 - 11.65 | 9.43 | 1.32 | 4 | 4 |