Stock Listing - H - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 47.10
Sep 09, 2019
4.90 9.97 - 78.00 0.00 4.60 82 15
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 31.40
Sep 16, 2019
-0.48 20.00 - 40.95 13.49 1.12 164 169
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 199.00
Sep 11, 2019
4.71 186.10 - 315.00 0.00 0.37 13 14
Haria Apparels Ltd.
Textiles Textile Processing 0.98
Sep 16, 2019
-2.00 0.98 - 2.60 1.80 0.25 11 1
Haria Exports Ltd.
Textiles Readymade Garments 0.92
Sep 16, 2019
-4.17 0.63 - 1.93 1.39 0.09 0.90 1
Harish Textile Engineers Ltd.
Engineering Textile Machinery 34.10
Sep 16, 2019
-3.54 31.50 - 68.00 40.15 2.62 20 11
Harita Seating Systems Ltd
Automobile Auto Ancillaries 421.00
Sep 16, 15:46
-1.60 345.00 - 664.40 11.33 1.83 348 326
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 42.55
Sep 16, 2019
-1.96 36.35 - 78.00 2.62 0.20 -15 26
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 748.72 0.97 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 55.60
Sep 16, 15:52
1.37 44.15 - 112.20 0.00 1.43 222 103
Haryana Capfin Ltd
Financial Misc. Fin.services 40.95
Sep 16, 2019
5.00 27.80 - 51.75 10.51 0.55 20 21
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 23.50
Sep 16, 2019
1.29 18.05 - 39.00 4.08 0.37 3 12
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.68
Sep 12, 2019
0.00 2.24 - 5.56 4.74 -1.21 5 4
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 23.75
Sep 16, 15:57
-5.00 17.55 - 38.45 18.10 0.97 3,037 4,213
Hatsun Agro Products Ltd.
FMCG Dairy products 608.20
Sep 16, 15:59
-0.04 565.00 - 785.00 76.57 11.47 10,806 9,815
Havells India Ltd.
Engineering Switching Equipment 671.80
Sep 16, 15:59
-0.19 549.85 - 806.85 55.72 9.47 40,835 42,070
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 32.75
Sep 16, 2019
-4.93 23.80 - 50.60 8.13 0.85 13 12
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,948.80
Sep 16, 2019
1.02 2,606.10 - 3,383.00 27.26 11.79 1,555 1,559
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.66
Sep 16, 2019
0.00 0.42 - 0.80 0.00 0.07 2 2
HB Estate Developers Ltd.
Construction Real Estate 9.58
Sep 16, 2019
-4.20 8.64 - 20.70 0.00 0.09 297 19
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.89
Sep 11, 2019
-4.30 0.71 - 2.15 0.00 0.49 1 1
HB Portfolio Ltd.
Financial Invest.Services 15.05
Sep 16, 2019
-2.34 10.32 - 35.95 4.24 0.13 -6 16
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.55
Sep 16, 15:19
1.34 6.00 - 11.75 0.00 0.16 -19 6
HBL Power Systems Ltd.
Engineering Electronic Components 18.75
Sep 16, 15:59
10.29 12.60 - 34.80 19.85 0.67 869 523
HCL Infosystems Ltd.
Technology Computer Hardware 9.55
Sep 16, 15:59
5.52 7.55 - 32.55 0.00 4.87 972 313
HCL Technologies Ltd.
Technology Computer Software 1,069.90
Sep 16, 15:59
0.13 920.00 - 1,187.60 14.63 3.33 139,218 145,115
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,656.80
Sep 16, 15:59
-0.32 1,250.00 - 2,699.00 55.68 16.89 53,665 56,632
HDFC Bank Ltd.
Financial Banking 2,244.15
Sep 16, 15:59
-0.59 1,885.00 - 2,503.30 27.83 3.94 689,502 613,587
HDFC Life Insurance Co Ltd.
Financial Life Insurance 537.65
Sep 16, 15:59
-0.51 344.40 - 569.75 82.13 44.43 107,275 108,520
Healthcare Global Enterprises Ltd.
Healthcare Health Services 119.15
Sep 16, 15:59
3.79 94.00 - 259.00 0.00 1.92 1,488 1,054
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 131.00
Aug 22, 2019
-1.50 118.75 - 163.00 13.60 0.95 47 27
Heera Ispat Ltd.
Chemicals Carbon Black 3.17
Jun 03, 2019
4.97 1.90 - 3.17 93.24 0.45 2 2
HEG Ltd.
Engineering Welding machinery 1,403.20
Sep 16, 15:59
18.74 876.40 - 4,955.00 2.15 1.37 5,416 5,416
Heidelberg Cement India Ltd.
Construction Cement 191.35
Sep 16, 15:54
-1.64 121.50 - 215.00 17.45 3.47 4,518 4,339
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hemo Organic Ltd.
Services Trading 16.50
Aug 29, 2019
0.00 14.00 - 20.95 0.00 76.74 6 6
Hercules Hoists Ltd.
Engineering Other Machinery 93.40
Sep 16, 15:57
7.60 71.20 - 139.00 23.02 0.70 275 298
Heritage Foods Ltd.
FMCG Dairy products 373.80
Sep 16, 15:56
-1.54 312.50 - 576.45 21.53 2.12 1,961 1,736
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,738.65
Sep 16, 15:56
-1.37 2,225.60 - 3,380.00 14.66 3.88 51,550 54,716
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,779.20
Sep 16, 15:57
5.14 1,033.50 - 1,925.00 34.41 8.00 1,561 1,513
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 7.05
Sep 16, 15:32
-4.73 7.05 - 40.45 0.00 0.18 68 46
Hexaware Technologies Ltd.
Technology Computer Software 373.25
Sep 16, 15:58
-0.71 294.30 - 475.35 19.01 4.38 10,300 11,131
HG Infra Engineering Ltd.
Construction Construction 188.05
Sep 16, 15:59
-1.00 170.00 - 307.85 8.87 1.74 1,505 1,220
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 224.90
Sep 16, 2019
-0.99 141.70 - 440.00 13.72 2.01 78 40
High Ground Enterprise Ltd.
Engineering Electronic Components 1.10
Sep 16, 15:59
0.00 1.05 - 13.15 0.87 0.10 76 13
Hikal Ltd.
Healthcare Drugs & Pharma 159.35
Sep 16, 15:59
3.04 140.10 - 197.00 17.49 2.52 2,595 1,965
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
HIL Ltd.
Construction Cement & Asbestos prod. 1,227.15
Sep 16, 15:59
2.30 1,099.20 - 2,532.00 11.14 1.35 1,521 919
Hiliks Technologies Ltd.
Financial Misc. Fin.services 16.05
Sep 03, 2019
0.00 4.38 - 16.05 89.58 1.49 8 8
Hilton Metal Forging Ltd.
Metals Other Metal prod. 10.35
Sep 16, 15:59
3.50 8.60 - 27.50 7.50 0.21 46 13
Him Teknoforge Ltd.
Automobile Auto Ancillaries 56.50
Sep 16, 2019
7.11 40.20 - 207.70 2.70 0.30 154 44
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.28
Sep 16, 2019
-1.54 1.16 - 4.84 48.42 0.34 37 11
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 19.95
Sep 16, 15:59
1.79 17.00 - 25.30 11.22 1.67 2,997 2,569
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 83.75
Sep 16, 15:59
7.58 61.80 - 147.15 11.54 2.01 3,933 3,508
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.08
Sep 16, 2019
1.72 4.49 - 23.50 0.00 0.82 221 41
Himalaya Granites Ltd.
Construction Granite 59.50
Sep 16, 2019
4.94 52.00 - 59.50 656.42 2.42 13 14
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
0.00 10.90 - 11.05 0.00 -2.17 2 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 152.50
Sep 16, 15:59
8.77 120.10 - 275.90 7.60 1.02 3,923 1,501
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 53.05
Sep 16, 2019
9.04 38.40 - 104.80 58.64 0.41 118 33
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.68 0.08 0.75 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 139.65
Sep 16, 15:59
6.68 99.80 - 145.95 14.74 2.77 293 231
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 30.83 0.35 33 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 6.15
Sep 16, 15:19
95.24 0.00 - 5.60 0.00 -3.18 8 8
Hindalco Industries Ltd.
Metals Aluminium 200.40
Sep 16, 15:57
0.03 171.10 - 259.75 55.29 0.92 83,804 45,031
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 17.70
Aug 27, 2019
0.28 16.00 - 25.50 6.50 0.64 17 18
Hindoostan Mills Ltd.
Financial Equipt.Leasing 201.05
Sep 13, 2019
4.99 176.05 - 419.00 0.00 0.72 49 33
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 604.85
Sep 16, 15:51
-1.81 535.00 - 853.95 7.15 0.75 1,370 1,263
Hinduja Ventures Ltd.
Services Media & Entertainment 339.55
Sep 16, 15:59
-3.30 275.00 - 653.95 0.00 0.37 1,710 701
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 84.00
Sep 16, 2019
0.00 56.05 - 102.20 9.79 1.37 91 43
Hindustan Aeronautics Ltd.
Services Air Transport 730.35
Sep 16, 15:59
3.50 610.05 - 968.15 9.81 2.14 28,475 24,417
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.30
Sep 16, 2019
4.84 0.77 - 1.30 5.33 0.58 3 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 186.95
Sep 16, 15:59
1.41 164.05 - 389.40 15.52 0.36 241 276
Hindustan Construction Co. Ltd.
Construction Construction 9.00
Sep 16, 15:58
2.86 6.90 - 16.60 0.00 1.07 4,614 1,366
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 38.30
Sep 16, 15:59
-4.96 27.85 - 63.90 26.88 2.98 4,598 3,539
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 71.50
Sep 16, 2019
1.92 36.20 - 72.40 0.00 0.38 -16 11
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 11.41
Sep 16, 2019
-6.17 8.40 - 27.00 81.91 -0.34 69 22
Hindustan Foods Ltd.
FMCG Food Processing 498.00
Sep 16, 2019
0.04 252.85 - 529.00 62.04 10.21 734 672
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 60.90
Sep 09, 2019
5.00 58.00 - 154.85 22.10 1.06 14 9
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.85
Aug 21, 2019
1.96 33.85 - 33.85 0.07 0.00 -6 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 79.85
Sep 16, 15:40
0.76 68.35 - 167.00 5.96 0.41 81 586
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.25
Sep 16, 15:54
3.57 4.85 - 10.15 5.77 -4.01 165 150
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 109.85
Sep 16, 15:58
2.14 89.35 - 155.55 9.28 2.62 1,309 1,452
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 17.55
Sep 16, 2019
4.53 10.70 - 40.30 0.00 1.54 525 118
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 255.65
Sep 16, 15:59
-5.72 163.00 - 333.50 7.61 1.34 61,831 38,941
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 55.70
Sep 16, 2019
-0.27 42.00 - 85.00 8.43 0.40 163 58
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,816.30
Sep 16, 15:56
0.60 1,477.20 - 1,889.00 62.77 41.86 386,682 393,054
Hindustan Wires Ltd.
Metals Steel Wires 39.90
Aug 27, 2019
-4.55 26.30 - 53.75 1.35 0.94 34 39
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 219.65
Sep 16, 15:59
0.85 193.05 - 309.45 11.89 2.62 75,773 92,746
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 25.95
Sep 16, 15:32
4.85 17.10 - 118.00 0.00 -5.17 2,460 242
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 710.00
Sep 16, 2019
0.00 505.00 - 979.00 14.27 0.23 335 102
Hipolin Ltd.
FMCG Soaps & Detergents 22.15
Sep 05, 2019
4.98 21.10 - 27.50 0.00 1.15 7 7
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 16.40 0.39 100 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 59.20
Sep 16, 15:53
19.96 30.90 - 67.90 5.95 1.26 88 32
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 16.33
Aug 28, 2019
4.95 10.55 - 21.40 3.08 0.64 8 6
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.23
Aug 28, 2019
-4.17 0.19 - 0.27 0.00 0.09 0.84 0.85
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 84.40
Sep 16, 15:59
2.49 64.75 - 127.00 8.78 0.87 305 145
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 166.05
Sep 16, 15:46
-0.12 157.95 - 339.40 6.37 1.24 420 178
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 9.94
Sep 16, 2019
-1.97 7.35 - 21.00 28.74 1.18 6 5
Hittco Tools Ltd.
Engineering Machine Tools 5.12
Sep 12, 2019
4.92 2.85 - 8.77 0.00 1.18 6 3
HMT Ltd.
Engineering Industrial Machinery 14.15
Sep 16, 15:40
4.81 11.05 - 24.75 99.05 13.66 6,061 1,776
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,019.05
Sep 16, 15:46
1.85 812.95 - 1,365.50 17.64 1.94 975 1,036
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 27,113.15
Sep 16, 15:49
0.40 18,000.00 - 28,239.70 62.79 12.89 22,711 23,936
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 7.15
Sep 16, 15:46
-2.05 5.90 - 18.70 0.00 1.71 4,033 451
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.18
Sep 12, 2019
0.00 1.08 - 2.78 0.00 0.28 1 2
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 38.75
Sep 16, 15:58
2.51 29.80 - 57.30 6.55 0.69 66,721 7,747
Housing Development & Infrastructure Ltd.
Construction Real Estate 6.40
Sep 16, 15:55
0.00 5.40 - 31.25 3.37 0.03 2,161 303
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,046.75
Sep 16, 15:59
-1.78 1,644.50 - 2,357.85 33.18 4.45 410,692 353,271
HOV Services Ltd.
Services Misc.Other Services 82.10
Sep 16, 15:41
3.79 58.05 - 238.50 79.29 1.27 100 103
Howard Hotels Ltd.
Services Hotels & Restaurants 11.09
Sep 16, 2019
4.92 5.23 - 11.09 0.00 0.88 12 10
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 20.20
Sep 16, 2019
4.94 17.30 - 56.90 0.00 0.46 26 8
HPC Biosciences Ltd.
FMCG Food Processing 27.45
Jul 08, 2019
-1.96 27.45 - 31.45 790.80 14.24 438 438
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 46.65
Sep 16, 15:58
3.90 36.50 - 75.45 9.41 0.41 717 301
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 8.06
Sep 16, 2019
0.00 6.15 - 11.00 7.12 0.44 26 13
HSIL Ltd.
Construction Ceramic tiles 47.75
Sep 16, 15:59
-0.42 43.00 - 346.20 4.17 0.23 1,461 345
HT Media Ltd.
FMCG Books & Newspapers 23.75
Sep 16, 15:45
0.00 21.15 - 54.50 0.00 0.24 87 552
Hubtown Ltd.
Construction Real Estate 15.85
Sep 16, 15:59
-0.94 11.70 - 59.80 0.00 0.07 1,629 117
Huhtamaki PPL Ltd.
FMCG Paper prod. 224.35
Sep 16, 15:46
0.09 155.00 - 284.80 23.16 2.82 2,020 1,686
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 24.67 2.93 8 8
Husys Consulting Ltd.
Services Misc.Other Services 38.00
Sep 05, 2019
18.75 29.00 - 39.60 5.68 0.95 8 9
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.76 2 2