| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
|
| Industries: |
|
| Alphabet: |
H
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
Halder Venture Ltd. |
Services | Trading | 22.78 Feb 20, 2019 |
4.98 | 5.31 - 22.78 | 69.90 | 2.33 | 74 | 7 |
|
Haldyn Glass Gujarat Ltd. |
Construction | Glass & Glassware | 30.20 Feb 21, 2019 |
-0.17 | 28.00 - 44.70 | 15.53 | 1.12 | 160 | 162 |
|
Hanjer Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 1.93 Aug 07, 2014 |
-4.93 | 1.63 - 4.24 | 0.00 | 0.19 | 50 | 2 |
|
Hanung Toys & Textiles Ltd. |
Textiles | Misc.Textiles | 0.80 Oct 11, 2018 |
-5.88 | 0.80 - 5.60 | 0.00 | -0.00 | 2,150 | 2 |
|
Hardcastle & Waud Mfg. Co. Ltd. |
Diversified | Diversified | 273.00 Feb 18, 2019 |
5.00 | 235.00 - 442.95 | 0.00 | 0.50 | 18 | 19 |
|
Haria Apparels Ltd. |
Textiles | Textile Processing | 1.34 Feb 18, 2019 |
4.69 | 1.28 - 4.60 | 2.90 | 0.35 | 12 | 2 |
|
Haria Exports Ltd. |
Textiles | Readymade Garments | 0.66 Feb 15, 2019 |
-4.35 | 0.66 - 4.28 | 0.61 | 0.06 | 0.60 | 0.76 |
|
Harita Seating Systems Ltd |
Automobile | Auto Ancillaries | 444.05 Feb 21, 15:59 |
5.35 | 376.25 - 1,139.80 | 14.50 | 2.70 | 361 | 347 |
|
Hariyana Ship Breakers Ltd. |
Metals | Other Metal prod. | 53.15 Feb 21, 2019 |
-1.57 | 45.00 - 123.35 | 3.18 | 0.25 | -8 | 33 |
|
Harmony Capital Services Ltd. |
Services | Misc.Other Services | 4.99 Dec 21, 2018 |
0.00 | 4.95 - 5.55 | 149.74 | 0.97 | 1 | 1 |
|
Harrisons Malayalam Ltd. |
FMCG | Tea & Coffee | 67.30 Feb 21, 15:59 |
6.49 | 61.70 - 124.75 | 0.00 | 1.55 | 215 | 124 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 35.95 Feb 19, 2019 |
-3.36 | 31.65 - 52.60 | 9.72 | 0.48 | 17 | 19 |
|
Haryana Financial Corpn. |
Financial | SIDCs/SFCs | 24.65 Jul 13, 2011 |
4.89 | 23.50 - 24.65 | - | - | - | - |
|
Haryana Leather Chemicals Ltd. |
Chemicals | Misc.Chem. | 26.95 Feb 21, 2019 |
4.86 | 19.25 - 46.00 | 12.29 | 0.43 | 5 | 13 |
|
Haryana Texprints (Overseas) Ltd. |
Textiles | Textile Processing | 2.66 Dec 19, 2016 |
4.72 | 2.34 - 4.80 | 12.39 | 1.09 | 32 | 13 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 6.30 Feb 18, 2019 |
-0.79 | 6.23 - 6.71 | 33.31 | 0.27 | 7 | 7 |
|
Hathway Bhawani Cabletel & Datacom Ltd. |
Services | Media & Entertainment | 5.25 Feb 07, 2019 |
-1.87 | 2.24 - 5.56 | 27.61 | -1.12 | 7 | 4 |
|
Hathway Cable & Datacom Ltd. |
Communication | Telecom.Services | 25.20 Feb 21, 15:58 |
0.00 | 15.10 - 43.10 | 425.30 | 1.09 | 6,114 | 4,478 |
|
Hatsun Agro Products Ltd. |
FMCG | Dairy products | 661.05 Feb 21, 15:42 |
0.12 | 564.91 - 815.54 | 110.04 | 12.97 | 11,954 | 10,688 |
|
Havells India Ltd. |
Engineering | Switching Equipment | 698.75 Feb 21, 15:58 |
0.52 | 483.65 - 754.25 | 53.87 | 10.81 | 42,192 | 43,655 |
|
Hawa Engineers Ltd. |
FMCG | Misc. Manuf.Articles | 37.55 Feb 21, 2019 |
-1.18 | 33.30 - 66.50 | 7.33 | 1.00 | 15 | 13 |
|
Hawkins Cookers Ltd. |
Cons Durable | Domestic Electrical Applns. | 2,784.35 Feb 21, 2019 |
-0.19 | 2,652.05 - 3,548.00 | 27.49 | 13.89 | 1,410 | 1,472 |
|
Hazoor Multi Projects Ltd. |
Services | Media & Entertainment | 0.50 Feb 21, 2019 |
0.00 | 0.48 - 0.93 | 57.67 | 0.05 | 1 | 1 |
|
HB Estate Developers Ltd. |
Construction | Real Estate | 12.98 Feb 21, 2019 |
10.00 | 10.80 - 27.20 | 0.00 | 0.11 | 304 | 25 |
|
Hb Leasing & Finance Co. Ltd. |
Financial | Equipt.Leasing | 1.06 Feb 21, 2019 |
4.95 | 0.71 - 3.17 | 4.03 | 0.54 | 1 | 1 |
|
HB Portfolio Ltd. |
Financial | Invest.Services | 20.00 Feb 21, 2019 |
1.01 | 18.00 - 40.50 | 1.74 | 0.17 | 4 | 22 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 6.35 Feb 21, 15:40 |
0.79 | 6.00 - 47.85 | 0.00 | 0.14 | -18 | 5 |
|
HBL Power Systems Ltd. |
Engineering | Electronic Components | 22.85 Feb 21, 15:57 |
-0.44 | 21.85 - 59.50 | 28.04 | 0.82 | 981 | 635 |
|
HCL Infosystems Ltd. |
Technology | Computer Hardware | 18.35 Feb 21, 15:58 |
2.80 | 15.55 - 65.70 | 0.00 | 3.95 | 1,530 | 602 |
|
HCL Technologies Ltd. |
Technology | Computer Software | 1,053.40 Feb 21, 15:58 |
-0.43 | 880.05 - 1,125.05 | 14.58 | 3.60 | 137,064 | 142,882 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 1,348.65 Feb 21, 15:55 |
1.39 | 1,250.00 - 1,970.00 | 39.64 | 9.26 | 27,293 | 28,606 |
|
HDFC Bank Ltd. |
Financial | Banking | 2,115.90 Feb 21, 15:59 |
0.36 | 1,828.50 - 2,220.00 | 28.80 | 4.02 | 609,113 | 575,733 |
|
HDFC Life Insurance Co Ltd. |
Financial | Life Insurance | 356.85 Feb 21, 15:59 |
3.05 | 344.40 - 548.25 | 56.96 | 12.69 | 70,643 | 71,754 |
|
Healthcare Global Enterprises Ltd. |
Healthcare | Health Services | 196.50 Feb 21, 15:59 |
-2.41 | 180.00 - 343.25 | 0.00 | 3.72 | 2,211 | 1,776 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
HEC Infra Projects Ltd. |
Construction | Infrastructure | 118.75 Feb 20, 2019 |
-5.00 | 118.75 - 173.00 | 7.21 | 0.92 | 45 | 24 |
|
Heera Ispat Ltd. |
Chemicals | Carbon Black | 2.50 Feb 14, 2019 |
4.60 | 1.90 - 2.50 | 0.00 | 0.35 | 1 | 1 |
|
HEG Ltd. |
Engineering | Welding machinery | 2,135.05 Feb 21, 15:58 |
-0.04 | 1,971.00 - 4,955.00 | 2.70 | 2.08 | 8,809 | 8,519 |
|
Heidelberg Cement India Ltd. |
Construction | Cement | 152.00 Feb 21, 15:46 |
-0.98 | 121.50 - 174.90 | 16.11 | 3.00 | 3,820 | 3,413 |
|
Helios & Matheson Information Technology Ltd. |
Technology | Computer Software | 8.97 Feb 22, 2016 |
-4.98 | 8.55 - 67.40 | 0.43 | 0.06 | 255 | 24 |
|
Hella India Lighting Ltd. |
Automobile | Auto Ancillaries | 352.40 Apr 22, 2015 |
-7.51 | 100.00 - 547.60 | 32.28 | 5.40 | 118 | 112 |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.70 Oct 29, 2018 |
4.89 | 13.12 - 39.70 | 359.01 | 3.25 | 42 | 39 |
|
Hemo Organic Ltd. |
Services | Trading | 16.20 Jan 24, 2019 |
-4.99 | 12.50 - 20.95 | 0.00 | 41.13 | 6 | 6 |
|
Hercules Hoists Ltd. |
Engineering | Other Machinery | 99.60 Feb 21, 15:57 |
0.40 | 87.50 - 159.70 | 24.23 | 0.80 | 316 | 319 |
|
Heritage Foods Ltd. |
FMCG | Dairy products | 443.05 Feb 21, 15:58 |
0.03 | 419.15 - 787.00 | 25.69 | 2.63 | 2,280 | 2,069 |
|
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 2,641.25 Feb 21, 15:57 |
0.67 | 2,561.00 - 3,825.00 | 14.58 | 3.92 | 47,201 | 52,802 |
|
Hester Biosciences Ltd. |
Healthcare | Drugs & Pharma | 1,393.20 Feb 21, 15:40 |
0.83 | 1,033.50 - 1,825.00 | 29.29 | 7.01 | 1,241 | 1,186 |
|
Hexa Tradex Ltd |
Metals | Steel Tubes & Pipes | 20.30 Feb 21, 15:42 |
-4.02 | 19.05 - 67.90 | 0.00 | 0.46 | 140 | 120 |
|
Hexaware Technologies Ltd. |
Technology | Computer Software | 353.30 Feb 21, 15:51 |
-0.93 | 294.30 - 557.70 | 18.02 | 4.39 | 9,963 | 10,512 |
|
HG Infra Engineering Ltd. |
Construction | Construction | 201.95 Feb 21, 15:59 |
5.62 | 170.00 - 355.00 | 10.56 | 2.11 | 1,495 | 1,318 |
|
High Energy Batteries (India) Ltd. |
Engineering | Storage Batteries | 259.25 Feb 21, 2019 |
-1.59 | 205.00 - 530.00 | 92.58 | 2.61 | 74 | 46 |
|
High Ground Enterprise Ltd. |
Engineering | Electronic Components | 6.00 Feb 21, 15:46 |
-3.23 | 5.90 - 17.65 | 4.37 | 0.51 | 128 | 65 |
|
Hikal Ltd. |
Healthcare | Drugs & Pharma | 148.15 Feb 21, 15:53 |
0.89 | 134.37 - 206.90 | 19.24 | 2.50 | 2,438 | 1,830 |
|
HIL Ltd. |
Construction | Cement & Asbestos prod. | 1,588.15 Feb 21, 15:58 |
-0.21 | 1,480.00 - 2,606.00 | 11.18 | 1.84 | 1,118 | 1,186 |
|
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 13.95 Feb 21, 2019 |
0.00 | 4.38 - 13.95 | 54.92 | 1.31 | 7 | 7 |
|
Hilton Metal Forging Ltd. |
Metals | Other Metal prod. | 15.00 Feb 21, 15:46 |
2.74 | 14.30 - 42.70 | 70.19 | 0.32 | 53 | 19 |
|
Him Teknoforge Ltd. |
Automobile | Auto Ancillaries | 118.15 Feb 21, 2019 |
-1.01 | 110.35 - 309.00 | 5.00 | 0.62 | 202 | 93 |
|
Himachal Fibres Ltd. |
Textiles | Cotton & Blended Yarn | 2.64 Feb 21, 2019 |
3.53 | 2.38 - 6.99 | 0.00 | 0.72 | 49 | 23 |
|
Himachal Futuristic Communications Ltd. |
Communication | Communication Equipt. | 21.70 Feb 21, 15:57 |
2.36 | 17.00 - 35.25 | 14.18 | 2.01 | 3,044 | 2,712 |
|
Himadri Speciality Chemical Ltd. |
Energy | Coal & Lignite | 99.75 Feb 21, 15:57 |
1.99 | 91.10 - 164.95 | 13.64 | 2.55 | 4,803 | 4,177 |
|
Himalaya Food lnternational Ltd. |
FMCG | Other Agri.prod. | 8.25 Feb 21, 2019 |
4.70 | 7.55 - 40.75 | 0.00 | 0.98 | 228 | 48 |
|
Himalaya Granites Ltd. |
Construction | Granite | 56.70 Jan 31, 2019 |
0.00 | 49.15 - 57.75 | 0.00 | 2.31 | 13 | 13 |
|
Himalchuli Food Products Ltd. |
Financial | Equipt.Leasing | 11.50 Aug 25, 2015 |
4.93 | 11.50 - 11.50 | 0.00 | -2.51 | 3 | 2 |
|
Himatsingka Seide Ltd. |
Textiles | Silk Textiles | 166.45 Feb 21, 15:51 |
0.39 | 162.05 - 400.00 | 8.27 | 1.23 | 3,646 | 1,644 |
|
Hind Aluminium Industries Ltd. |
Metals | Aluminium Prod. | 66.20 Feb 21, 2019 |
1.22 | 62.05 - 141.60 | 6.75 | 0.50 | 174 | 42 |
|
Hind Commerce Ltd. |
Services | Trading | 3.15 Nov 06, 2018 |
5.00 | 3.15 - 3.15 | 2.20 | 0.08 | 0.75 | 1 |
|
Hind Industries Ltd. |
FMCG | Poultry & meat prod. | 10.80 Aug 29, 2016 |
-4.93 | 10.80 - 26.45 | 0.00 | -0.07 | 422 | 9 |
|
Hind Rectifiers Ltd. |
Engineering | Electronic Components | 106.15 Feb 21, 15:51 |
-0.61 | 95.90 - 165.00 | 17.37 | 2.38 | 223 | 174 |
|
Hind Securities & Credits Ltd. |
Services | Trading | 3.99 Feb 12, 2019 |
-5.00 | 3.99 - 5.40 | 20.98 | 0.35 | 33 | 2 |
|
Hind Syntex Ltd. |
Textiles | Cotton & Blended Yarn | 5.25 Feb 21, 15:20 |
0.00 | 0.00 - 9.75 | 0.00 | -5.55 | 7 | 7 |
|
Hindalco Industries Ltd. |
Metals | Aluminium | 194.40 Feb 21, 15:56 |
0.73 | 182.20 - 267.80 | 32.40 | 0.90 | 83,743 | 43,631 |
|
Hindcon Chemicals Ltd. |
Chemicals | Misc.Chem. | 17.10 Feb 19, 2019 |
-5.00 | 16.25 - 33.60 | - | - | -4 | 0.00 |
|
Hindoostan Mills Ltd. |
Financial | Equipt.Leasing | 318.10 Feb 20, 2019 |
-0.59 | 176.05 - 419.00 | 0.00 | 1.06 | 68 | 53 |
|
Hinduja Foundries Ltd. |
Automobile | Auto Ancillaries | 37.20 Jun 05, 2017 |
1.09 | 28.05 - 61.30 | 0.00 | -1.89 | 1,218 | 769 |
|
Hinduja Global Solutions Ltd. |
Services | Misc.Other Services | 604.50 Feb 21, 15:41 |
1.11 | 561.85 - 999.00 | 7.34 | 0.79 | 1,363 | 1,256 |
|
Hinduja Ventures Ltd. |
Services | Media & Entertainment | 325.45 Feb 21, 15:47 |
0.84 | 310.20 - 888.00 | 0.00 | 0.36 | 2,128 | 693 |
|
Hindustan Adhesives Ltd. |
Chemicals | Other Plastic Prod. | 73.15 Feb 21, 2019 |
-2.47 | 66.00 - 124.90 | 15.40 | 1.30 | 85 | 37 |
|
Hindustan Aeronautics Ltd. |
Services | Air Transport | 666.20 Feb 21, 15:59 |
7.76 | 610.05 - 1,184.95 | 10.01 | 1.71 | 16,678 | 22,319 |
|
Hindustan Bio Sciences Ltd. |
Technology | Computer Software | 1.03 Feb 11, 2019 |
0.00 | 0.67 - 1.03 | 0.00 | 0.49 | 3 | 1 |
|
Hindustan Composites Ltd. |
Automobile | Auto Ancillaries | 196.60 Feb 21, 15:40 |
2.56 | 186.25 - 544.75 | 13.11 | 0.38 | 270 | 287 |
|
Hindustan Construction Co. Ltd. |
Construction | Construction | 12.60 Feb 21, 15:57 |
1.20 | 8.48 - 31.18 | 0.00 | 1.10 | 10,392 | 1,914 |
|
Hindustan Continental Ltd. |
FMCG | Soyabean Prod. | 5.67 May 09, 2016 |
5.00 | 2.28 - 5.67 | 230.91 | 0.57 | 5 | 5 |
|
Hindustan Copper Ltd. |
Metals | Other Non-Ferrous Metal | 44.80 Feb 21, 15:57 |
0.56 | 43.00 - 82.05 | 32.51 | 3.65 | 4,780 | 4,136 |
|
Hindustan Dorr Oliver Ltd. |
Engineering | Industrial Machinery | 1.25 Jul 17, 2018 |
-3.85 | 1.25 - 10.50 | 0.00 | -0.01 | 7 | 9 |
|
Hindustan Everest Tools Ltd. |
Metals | Other Metal prod. | 50.00 Feb 21, 2019 |
2.35 | 36.20 - 61.55 | 1.09 | 0.26 | -19 | 8 |
|
Hindustan Fluorocarbons Ltd. |
Chemicals | Thermoplastics | 11.50 Feb 21, 2019 |
-2.13 | 8.72 - 27.00 | 0.00 | -0.33 | 69 | 23 |
|
Hindustan Foods Ltd. |
FMCG | Food Processing | 340.20 Feb 21, 2019 |
3.09 | 252.80 - 484.00 | 42.66 | 7.53 | 485 | 459 |
|
Hindustan Hardy Spicer Ltd. |
Automobile | Auto Ancillaries | 94.80 Feb 15, 2019 |
-4.96 | 85.10 - 159.00 | 15.47 | 1.68 | 18 | 14 |
|
Hindustan Housing Co. Ltd. |
Cons Durable | ACs & Refrigerators | 33.20 Mar 23, 2018 |
2.00 | 31.95 - 33.20 | 0.06 | 0.01 | -5 | 0.08 |
|
Hindustan Media Ventures Ltd. |
FMCG | Books & Newspapers | 104.45 Feb 21, 15:31 |
0.29 | 96.65 - 249.20 | 7.94 | 0.55 | 378 | 760 |
|
Hindustan Motors Ltd. |
Automobile | Cars & Multi Utility Vehicles | 6.55 Feb 21, 15:50 |
0.77 | 6.35 - 10.15 | 0.00 | -2.24 | 139 | 138 |
|
Hindustan Oil Exploration Co. Ltd. |
Energy | Crude Oil & Natural Gas | 116.40 Feb 21, 15:58 |
-0.89 | 97.75 - 164.80 | 12.92 | 3.20 | 1,375 | 1,517 |
|
Hindustan Organic Chemicals Ltd. |
Chemicals | Organic Chemicals | 20.00 Feb 21, 2019 |
1.27 | 17.00 - 43.55 | 0.00 | 1.20 | 541 | 134 |
|
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 222.95 Feb 21, 15:59 |
0.91 | 163.00 - 395.35 | 7.06 | 1.28 | 49,568 | 33,920 |
|
Hindustan Tin Works Ltd. |
Metals | Other Non-Ferrous Metal | 52.15 Feb 21, 2019 |
6.86 | 46.50 - 110.00 | 7.16 | 0.38 | 159 | 54 |
|
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 1,754.70 Feb 21, 15:57 |
1.22 | 1,281.10 - 1,869.50 | 64.90 | 44.93 | 373,237 | 379,593 |
|
Hindustan Wires Ltd. |
Metals | Steel Wires | 27.25 Feb 19, 2019 |
-4.89 | 27.25 - 53.75 | 0.90 | 0.61 | 27 | 27 |
|
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 255.80 Feb 21, 15:56 |
0.75 | 242.85 - 340.20 | 12.77 | 2.58 | 85,708 | 107,894 |
|
Hindusthan National Glass & Inds. Ltd. |
Construction | Glass & Glassware | 90.25 Feb 21, 15:31 |
-0.72 | 70.00 - 138.70 | 0.00 | 32.68 | 3,315 | 793 |
|
Hindusthan Udyog Ltd. |
Metals | Structurals | 3.16 Aug 07, 2017 |
1.94 | 3.16 - 3.16 | 0.00 | 0.08 | 22 | 2 |
|
Hindusthan Urban Infrastructure Ltd. |
Engineering | Electronic Components | 625.00 Feb 19, 2019 |
0.99 | 566.10 - 1,170.00 | 17.49 | 0.22 | 323 | 90 |
|
Hipolin Ltd. |
FMCG | Soaps & Detergents | 25.10 Feb 20, 2019 |
0.00 | 22.00 - 38.00 | 0.00 | 1.27 | 8 | 8 |
|
Hira Ferro Alloys Ltd. |
Metals | Steel Tubes & Pipes | 31.85 Aug 01, 2014 |
1.76 | 18.35 - 39.75 | 10.73 | 0.39 | 105 | 62 |
|
Hiran Orgochem Ltd. |
Healthcare | Drugs & Pharma | 0.48 Mar 30, 2015 |
4.35 | 0.40 - 0.70 | 5.56 | -0.14 | 70 | 5 |
|
Hisar Metal Inds. Ltd. |
Metals | Other Metal prod. | 34.60 Feb 21, 15:59 |
0.44 | 30.90 - 106.50 | 4.05 | 0.86 | 79 | 20 |
|
Hisar Spinning Mills Ltd. |
Textiles | Cotton & Blended Yarn | 19.50 Feb 21, 2019 |
1.56 | 10.83 - 23.55 | 4.76 | 0.82 | 10 | 7 |
|
Hit Kit Global Solutions Ltd. |
Technology | Computer Software | 0.20 Feb 21, 2019 |
0.00 | 0.19 - 0.35 | 0.00 | 0.08 | 0.73 | 0.74 |
|
Hitech Corporation Ltd. |
Chemicals | Other Plastic Prod. | 87.40 Feb 21, 15:57 |
-1.52 | 67.50 - 167.85 | 6.52 | 0.86 | 302 | 143 |
|
Hi-Tech Pipes Ltd. |
Metals | Castings & Forgings | 170.85 Feb 21, 15:53 |
-0.20 | 165.20 - 465.00 | 8.70 | 1.43 | 425 | 183 |
|
Hi-Tech Winding Systems Ltd. |
FMCG | Paper prod. | 16.80 Feb 20, 2019 |
0.00 | 11.11 - 17.30 | 648.75 | 1.95 | 9 | 8 |
|
Hittco Tools Ltd. |
Engineering | Machine Tools | 3.43 Jan 18, 2019 |
0.00 | 3.10 - 4.67 | 39.13 | 0.73 | 5 | 2 |
|
HMT Ltd. |
Engineering | Industrial Machinery | 17.55 Feb 21, 15:31 |
4.78 | 15.95 - 36.35 | 85.43 | 16.94 | 6,326 | 2,041 |
|
Honda Siel Power Products Ltd. |
Engineering | Motors & generators | 1,057.00 Feb 21, 15:53 |
0.69 | 1,008.00 - 1,542.00 | 18.63 | 2.11 | 876 | 1,068 |
|
Honeywell Automation India Ltd. |
Engineering | Electronic Equipts. | 21,502.65 Feb 21, 15:40 |
0.60 | 14,751.00 - 24,242.00 | 57.21 | 11.49 | 18,137 | 19,056 |
|
Hotel Leelaventure Ltd. |
Services | Hotels & Restaurants | 11.70 Feb 21, 15:58 |
-2.50 | 8.65 - 21.50 | 0.00 | 2.49 | 4,493 | 737 |
|
Hotel Rugby Ltd. |
Services | Hotels & Restaurants | 1.85 Feb 20, 2019 |
-2.63 | 1.70 - 2.85 | 0.00 | 0.30 | 2 | 3 |
|
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 39.00 Feb 21, 15:59 |
1.30 | 37.50 - 79.80 | 6.69 | 0.72 | 43,791 | 7,807 |
|
Housing Development & Infrastructure Ltd. |
Construction | Real Estate | 22.55 Feb 21, 15:57 |
1.12 | 17.45 - 51.90 | 9.55 | 0.09 | 3,167 | 1,024 |
|
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 1,891.45 Feb 21, 15:57 |
1.12 | 1,644.50 - 2,052.95 | 33.83 | 4.28 | 635,228 | 325,352 |
|
HOV Services Ltd. |
Services | Misc.Other Services | 135.40 Feb 21, 15:58 |
6.49 | 126.00 - 297.00 | 0.00 | 2.09 | 167 | 168 |
|
Howard Hotels Ltd. |
Services | Hotels & Restaurants | 10.75 Feb 20, 2019 |
4.78 | 5.79 - 12.26 | 23.16 | 0.80 | 12 | 10 |
|
HP Cotton Textile Mills Ltd. |
Textiles | Cotton & Blended Yarn | 35.90 Feb 21, 2019 |
-2.31 | 27.60 - 56.90 | 5.58 | 0.76 | 32 | 14 |
|
HPC Biosciences Ltd. |
FMCG | Food Processing | 31.45 Aug 28, 2018 |
-1.87 | 31.45 - 47.50 | 0.00 | 16.31 | 502 | 502 |
|
HPL Electric & Power Ltd. |
Engineering | Electronic Equipts. | 46.85 Feb 21, 15:57 |
3.08 | 44.85 - 144.80 | 11.10 | 0.42 | 718 | 302 |
|
HRB Floriculture Ltd. |
FMCG | Floriculture | 9.00 Aug 29, 2012 |
-37.93 | 9.00 - 9.00 | - | - | - | - |
|
HS India Ltd. |
Services | Hotels & Restaurants | 7.38 Feb 21, 2019 |
-4.16 | 7.01 - 13.00 | 7.30 | 0.41 | 27 | 12 |
|
HSIL Ltd. |
Construction | Ceramic tiles | 220.30 Feb 21, 15:59 |
-2.05 | 191.00 - 443.65 | 28.36 | 1.07 | 2,583 | 1,593 |
|
HT Media Ltd. |
FMCG | Books & Newspapers | 38.80 Feb 21, 15:57 |
1.57 | 36.25 - 95.70 | 12.15 | 0.36 | 1,149 | 900 |
|
Hubtown Ltd. |
Construction | Real Estate | 34.80 Feb 21, 15:59 |
4.35 | 31.15 - 96.20 | 0.00 | 0.14 | 1,762 | 251 |
|
Huhtamaki PPL Ltd. |
FMCG | Paper prod. | 179.95 Feb 21, 15:57 |
8.53 | 155.00 - 365.90 | 38.72 | 2.43 | 1,575 | 1,351 |
|
Husys Consulting Ltd. |
Services | Misc.Other Services | 31.50 Feb 13, 2019 |
-1.56 | 31.50 - 44.00 | 6.56 | 0.91 | 6 | 7 |
|
Hypersoft Technologies Ltd. |
Technology | Computer Software | 5.25 Feb 15, 2019 |
-4.89 | 5.23 - 10.84 | 0.00 | 0.83 | 2 | 2 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY