Stock Listing - H - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 9.48
Apr 23, 13:46
-4.72 5.31 - 11.53 0.00 1.03 3 3
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 41.75
Apr 23, 14:05
0.24 35.40 - 54.95 30.29 1.66 236 225
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 2.90
Apr 23, 14:14
3.57 2.55 - 6.45 0.06 -0.00 2,156 9
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 396.80
Apr 23, 14:20
4.99 250.05 - 506.20 22.71 0.74 27 27
Haria Apparels Ltd.
Textiles Textile Processing 3.15
Apr 23, 14:31
4.65 2.65 - 4.60 4.88 0.36 12 5
Haria Exports Ltd.
Textiles Readymade Garments 2.06
Apr 19, 2018
-1.44 2.04 - 4.92 475.86 0.16 2 2
Harita Seating Systems Ltd
Automobile Auto Ancillaries 1,010.05
Apr 23, 14:22
1.29 667.00 - 1,139.80 29.35 7.92 771 781
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 97.05
Apr 23, 14:34
-2.17 66.00 - 123.35 4.48 0.50 68 60
Harmony Capital Services Ltd.
Services Misc.Other Services 5.28
Mar 21, 2018
-4.86 5.28 - 5.97 8.61 1.05 0.54 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 105.05
Apr 23, 14:24
5.26 70.35 - 124.85 33.95 1.83 286 194
Haryana Capfin Ltd
Financial Misc. Fin.services 43.10
Apr 23, 13:46
-0.92 25.25 - 75.00 13.76 0.61 22 22
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 45.00
Apr 23, 14:28
4.65 38.10 - 70.00 12.11 0.75 13 21
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 6.40
Apr 17, 2018
1.11 6.33 - 8.00 0.00 0.28 7 7
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 2.47
Apr 12, 2018
-4.63 2.47 - 5.07 0.00 -0.50 0.19 2
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 38.50
Apr 23, 14:24
-0.52 25.60 - 49.50 65.74 3.09 4,856 3,218
Hatsun Agro Products Ltd.
FMCG Dairy products 753.95
Apr 23, 14:25
-0.33 549.60 - 970.00 86.90 31.51 12,308 11,443
Havells India Ltd.
Engineering Switching Equipment 547.95
Apr 23, 14:24
-0.05 433.60 - 592.50 58.97 9.77 32,265 34,286
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 60.00
Apr 23, 14:30
-0.08 48.30 - 90.00 13.44 1.78 25 21
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,790.00
Apr 23, 14:27
0.75 2,604.95 - 3,290.00 30.48 15.06 1,431 1,471
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.78
Apr 19, 2018
0.00 0.47 - 1.16 30.45 0.09 1 2
HB Estate Developers Ltd.
Construction Real Estate 26.40
Mar 12, 2018
1.73 8.67 - 38.10 0.00 0.36 371 51
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 2.10
Apr 23, 14:03
2.44 1.27 - 3.99 10.26 1.19 2 2
HB Portfolio Ltd.
Financial Invest.Services 34.95
Mar 09, 2018
-2.78 17.40 - 52.80 56.15 0.35 33 38
HB Stockholdings Ltd.
Financial Misc. Fin.services 33.30
Mar 08, 2018
-6.85 15.55 - 58.80 1.27 0.50 5 24
HBL Power Systems Ltd.
Engineering Electronic Components 50.00
Apr 23, 14:24
0.81 39.00 - 76.50 36.68 1.84 1,841 1,387
HCL Infosystems Ltd.
Technology Computer Hardware 55.95
Apr 23, 14:24
-0.36 39.70 - 69.70 0.00 3.82 2,873 1,850
HCL Technologies Ltd.
Technology Computer Software 1,099.40
Apr 23, 14:24
3.49 796.20 - 1,108.00 17.03 4.40 143,129 152,729
HDFC Bank Ltd.
Financial Banking 1,935.85
Apr 23, 14:24
-1.03 1,468.45 - 2,015.00 27.21 4.59 552,695 503,590
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 494.35
Apr 23, 14:24
-0.26 307.00 - 511.00 89.89 21.16 98,733 99,531
Healthcare Global Enterprises Ltd.
Healthcare Health Services 313.60
Apr 23, 14:24
1.16 230.00 - 353.80 111.63 5.59 3,099 2,772
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 151.00
Apr 19, 2018
4.14 95.00 - 200.65 9.68 1.33 48 31
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Feb 05, 2018
0.00 1.91 - 3.15 15.61 0.27 1 1
HEG Ltd.
Engineering Welding machinery 2,784.00
Apr 23, 14:24
0.96 232.50 - 3,515.00 25.14 8.45 11,823 11,148
Heidelberg Cement India Ltd.
Construction Cement 156.00
Apr 23, 14:24
0.68 109.00 - 189.95 30.49 3.62 4,292 3,601
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 14.05 5.40 116 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 12.50
Dec 13, 2016
- 12.50 - 12.50 0.00 1.11 12 12
Hemo Organic Ltd.
Services Trading 14.50
Mar 23, 2018
1.75 13.30 - 23.55 0.00 15.54 5 5
Hercules Hoists Ltd.
Engineering Other Machinery 137.50
Apr 23, 14:24
0.40 102.10 - 181.00 73.04 1.40 438 442
Heritage Foods Ltd.
FMCG Dairy products 706.00
Apr 23, 14:24
-2.73 520.00 - 888.95 68.11 4.45 3,415 3,304
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,719.90
Apr 23, 14:24
-0.61 3,186.50 - 4,091.95 21.57 6.14 69,875 74,354
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,623.00
Apr 23, 14:24
-1.42 810.00 - 1,954.55 47.97 9.72 1,426 1,372
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 57.00
Apr 23, 14:27
-4.92 17.55 - 99.00 0.00 1.27 332 312
Hexaware Technologies Ltd.
Technology Computer Software 434.10
Apr 23, 14:24
-0.45 210.00 - 444.30 26.10 6.74 12,489 13,037
HG Infra Engineering Ltd.
Construction Construction 342.70
Apr 23, 14:24
2.85 252.10 - 355.00 42.03 4.25 2,242 2,242
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 445.15
Apr 23, 14:34
0.43 205.00 - 550.00 19.10 4.59 119 86
High Ground Enterprise Ltd.
Engineering Electronic Components 13.75
Apr 23, 14:28
10.00 8.05 - 29.30 5.13 1.39 212 159
Hikal Ltd.
Healthcare Drugs & Pharma 258.10
Apr 23, 14:24
4.88 195.00 - 265.50 26.84 3.76 2,619 2,129
HIL Ltd.
Construction Cement & Asbestos prod. 2,030.00
Apr 23, 14:28
3.52 741.00 - 2,098.95 22.84 2.74 1,562 1,518
Hilton Metal Forging Ltd.
Metals Other Metal prod. 39.50
Apr 23, 14:24
4.08 19.35 - 54.45 26.67 0.85 74 50
Him Teknoforge Ltd.
Automobile Auto Ancillaries 268.10
Apr 23, 14:32
-1.31 245.00 - 382.00 39.03 5.62 220 212
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 5.20
Apr 23, 14:33
14.54 4.04 - 12.00 120.56 1.40 71 45
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 26.80
Apr 23, 14:24
0.19 11.85 - 36.65 25.87 2.90 3,729 3,309
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 147.95
Apr 23, 14:24
0.82 50.00 - 196.80 30.77 4.51 6,944 6,207
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 37.10
Apr 23, 14:34
6.15 20.50 - 45.30 0.00 1.43 398 216
Himalaya Granites Ltd.
Construction Granite 57.75
Feb 23, 2018
5.00 37.80 - 57.75 0.00 2.33 11 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 2 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 393.35
Apr 23, 14:24
-0.42 290.05 - 443.80 19.39 3.30 5,074 3,870
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 132.00
Apr 23, 14:04
-2.33 83.05 - 174.90 10.77 1.00 153 83
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
- 3.00 - 3.00 2.22 0.13 0.84 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 147.70
Apr 23, 14:24
4.12 75.58 - 164.00 0.00 3.57 272 232
Hind Securities & Credits Ltd.
Services Trading 4.50
Mar 22, 2018
3.21 4.36 - 4.75 24.95 0.41 19 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 6.65
Apr 23, 14:24
0.00 0.00 - 17.10 0.00 1.54 8 8
Hindalco Industries Ltd.
Metals Aluminium 257.00
Apr 23, 14:24
-1.95 181.60 - 284.00 37.15 1.19 104,593 57,989
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 27.40
Apr 23, 14:25
4.98 24.25 - 33.60 12.97 0.94 31 27
Hindoostan Mills Ltd.
Financial Equipt.Leasing 338.65
Apr 20, 2018
2.42 262.00 - 453.00 0.00 0.90 77 56
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 988.70
Apr 23, 14:28
2.39 486.65 - 1,037.80 10.83 1.37 2,323 2,033
Hinduja Ventures Ltd.
Services Media & Entertainment 840.20
Apr 23, 14:24
1.86 438.30 - 919.00 16.67 1.60 2,867 1,723
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 109.00
Apr 23, 14:30
1.82 60.50 - 150.00 15.67 2.12 76 56
Hindustan Aeronautics Ltd.
Automobile Other Vehicles 1,134.40
Apr 23, 14:24
0.79 1,080.10 - 1,184.95 14.46 2.28 24,580 37,953
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.81
Apr 20, 2018
2.53 0.37 - 1.71 0.00 0.20 2 0.83
Hindustan Composites Ltd.
Automobile Auto Ancillaries 448.95
Apr 23, 14:27
-0.42 381.10 - 713.67 29.57 0.93 657 664
Hindustan Construction Co. Ltd.
Construction Construction 24.50
Apr 23, 14:24
1.45 21.75 - 48.10 31.76 0.90 10,954 2,488
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 76.80
Apr 23, 14:24
-0.32 56.55 - 110.50 72.71 4.78 7,587 7,170
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 2.95
Apr 23, 14:17
3.51 2.35 - 11.35 0.00 -0.01 19 20
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.17 -0.31 17 6
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 12.12
Apr 23, 14:01
4.94 8.26 - 20.00 0.00 -0.34 74 24
Hindustan Foods Ltd.
FMCG Food Processing 335.00
Apr 23, 14:27
-0.96 142.00 - 499.95 101.17 12.62 423 435
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 96.00
Apr 17, 2018
-4.00 76.00 - 138.90 0.00 1.93 19 14
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.05 0.01 -3 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 229.70
Apr 23, 14:28
1.30 209.50 - 297.10 9.54 1.31 1,660 1,691
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.65
Apr 23, 14:24
0.00 6.70 - 14.80 2.75 -2.84 197 161
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 124.60
Apr 23, 14:24
-0.20 67.05 - 153.35 52.18 4.62 1,434 1,629
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 26.60
Apr 23, 14:33
-2.56 18.15 - 39.90 0.00 0.57 624 180
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 306.75
Apr 23, 14:24
2.57 297.10 - 492.80 7.23 1.87 63,331 46,446
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 98.00
Apr 23, 14:34
5.55 57.10 - 116.80 10.36 0.75 172 102
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,457.00
Apr 23, 14:24
-0.74 898.55 - 1,472.15 62.14 40.54 309,574 314,939
Hindustan Wires Ltd.
Metals Steel Wires 44.15
Apr 23, 14:28
4.99 37.50 - 56.00 12.28 2.90 40 41
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 321.95
Apr 23, 14:24
-1.74 226.85 - 340.20 14.05 3.65 112,138 136,393
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 103.80
Apr 23, 14:16
-0.48 74.00 - 191.80 0.00 3.57 3,515 953
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.54 0.08 17 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 1,084.80
Apr 23, 13:51
0.45 626.00 - 1,650.00 0.00 0.38 357 157
Hipolin Ltd.
FMCG Soaps & Detergents 34.40
Mar 23, 2018
-4.97 25.85 - 48.75 0.00 1.61 10 11
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 21.05 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 91.00
Apr 23, 14:28
2.88 39.20 - 129.65 9.90 2.64 109 50
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 21.40
Apr 23, 12:55
0.00 7.46 - 21.40 5.56 1.21 12 8
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.32
Apr 20, 2018
-3.03 0.26 - 0.35 0.00 0.12 1 1
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 152.00
Apr 23, 14:24
0.00 132.05 - 235.70 49.13 1.80 297 261
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 398.00
Apr 20, 2018
0.72 115.10 - 465.00 46.66 5.48 573 410
Hittco Tools Ltd.
Engineering Machine Tools 4.33
Apr 16, 2018
4.84 3.10 - 7.13 0.00 0.95 6 3
HK Trade International Ltd.
Chemicals Other Plastic Prod. 19.00
Dec 05, 2017
0.00 14.50 - 23.15 46.90 1.26 4 5
HMT Ltd.
Engineering Industrial Machinery 30.40
Apr 23, 14:20
-4.40 27.25 - 37.50 0.00 17.63 7,774 3,618
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,470.00
Apr 23, 14:24
0.55 1,292.00 - 1,649.85 24.51 3.23 1,344 1,486
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 18,990.30
Apr 23, 14:24
1.64 10,226.00 - 21,944.00 78.52 12.32 16,081 16,742
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 19.65
Apr 23, 14:24
-0.25 16.90 - 27.30 210.01 93.44 5,392 1,258
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.60
Apr 23, 09:07
0.00 0.00 - 4.20 0.00 0.42 3 4
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 66.95
Apr 23, 14:24
-1.40 64.50 - 102.30 15.12 1.39 41,346 13,483
Housing Development & Infrastructure Ltd.
Construction Real Estate 39.40
Apr 23, 14:24
-1.87 38.10 - 101.80 11.55 0.15 4,101 1,712
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,837.35
Apr 23, 14:24
0.17 1,503.45 - 1,986.05 20.09 4.36 581,994 308,638
HOV Services Ltd.
Services Misc.Other Services 247.40
Apr 23, 14:12
-0.78 198.25 - 397.00 246.78 3.53 316 315
Howard Hotels Ltd.
Services Hotels & Restaurants 11.05
Apr 23, 14:31
-2.21 5.68 - 12.26 0.00 0.83 11 10
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 31.00
Apr 23, 13:45
-6.06 27.60 - 47.90 0.00 0.73 30 11
HPC Biosciences Ltd.
FMCG Food Processing 38.25
Apr 18, 2018
-1.92 38.25 - 47.60 0.00 19.87 610 610
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 118.25
Apr 23, 14:27
1.11 112.50 - 165.45 24.33 1.08 1,057 761
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 10.92
Apr 20, 2018
-1.27 7.43 - 17.00 10.53 0.65 36 18
HSIL Ltd.
Construction Ceramic tiles 393.20
Apr 23, 14:24
-0.15 324.55 - 564.00 34.78 1.94 3,522 2,838
HT Media Ltd.
FMCG Books & Newspapers 88.65
Apr 23, 14:24
1.31 79.25 - 118.40 8.09 0.85 2,796 2,085
Hubergroup India Pvt Ltd.
Chemicals Dyes & Pigments 1,260.00
Apr 23, 14:28
- 0.00 - 0.00 20.98 5.62 3,464 3,134
Hubtown Ltd.
Construction Real Estate 73.80
Apr 23, 14:28
-1.86 64.60 - 172.75 9.54 0.30 2,338 540
Huhtamaki PPL Ltd.
FMCG Paper prod. 358.60
Apr 23, 14:26
0.04 200.95 - 373.80 42.50 4.99 2,927 2,704
Husys Consulting Ltd.
Services Misc.Other Services 41.00
Apr 23, 09:22
0.00 0.00 - 51.95 9.35 1.33 8 9
Hypersoft Technologies Ltd.
Technology Computer Software 9.34
Apr 23, 14:31
13.76 6.68 - 11.65 9.43 1.32 4 4