Stock Listing - G - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 118.85
Nov 21, 15:51
-2.06 85.05 - 158.80 21.26 2.77 1,610 1,699
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 16.15
Oct 24, 2019
1.70 11.86 - 16.15 0.00 -0.06 61 3
Gagan Gases Ltd.
Chemicals Indl.Gases 8.50
Nov 21, 2019
0.00 8.00 - 11.00 27.43 3.29 4 4
Gagan Polycot India Ltd.
Services Trading 2.22
Nov 21, 2019
-4.72 1.59 - 3.62 0.00 0.17 21 2
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 121.95
Nov 21, 15:59
-2.05 119.50 - 183.25 10.66 1.22 55,777 54,979
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 9.75
Oct 04, 2019
-4.97 9.75 - 9.75 0.00 1.15 -1 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.40
Nov 21, 2019
-4.76 0.40 - 0.87 0.00 -0.01 38 0.38
Gala Global Products Ltd.
FMCG Paper 82.35
Nov 21, 2019
2.94 40.50 - 102.00 134.81 11.67 462 454
Galactico Corporate Services Ltd.
Financial Invest.Services 23.00
Oct 31, 2019
0.00 23.00 - 23.20 11.33 0.75 15 13
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 0.79
Nov 21, 2019
-4.82 0.79 - 3.15 0.00 -0.01 43 0.59
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 9.31
Oct 10, 2019
-5.00 9.31 - 33.50 0.00 0.85 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 130.60
Nov 21, 2019
-2.97 83.05 - 227.00 7.93 1.25 50 42
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 14.97
Nov 20, 2019
0.00 14.70 - 47.00 0.00 6.85 77 62
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Surfactants Ltd.
FMCG Personal Care 1,535.75
Nov 21, 15:57
0.11 871.80 - 1,648.45 24.91 5.49 5,717 5,445
Gallantt Ispat Ltd.
Metals Steel Wires 20.45
Nov 21, 15:54
1.74 16.05 - 44.00 7.21 0.74 816 577
Gallantt Metal Ltd.
Metals Sponge Iron 27.10
Nov 21, 15:31
-1.63 24.00 - 62.85 7.22 0.43 259 212
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.30
Nov 21, 15:53
20.00 0.20 - 1.00 0.00 0.03 1,571 27
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 288.60
Nov 21, 15:51
-0.45 270.20 - 416.90 12.46 2.49 320 371
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 45.35
Nov 21, 2019
-0.11 24.20 - 57.50 7.90 1.86 298 236
Ganesh Films India Ltd.
Services Media & Entertainment 39.50
Oct 16, 2019
1.41 34.00 - 80.95 111.13 0.84 13 12
Ganesh Housing Corpn. Ltd.
Construction Real Estate 30.95
Nov 21, 15:51
-0.48 28.00 - 74.90 0.00 0.21 772 152
Ganesha Ecosphere Ltd
Textiles Textile Processing 244.00
Nov 21, 15:51
-0.67 231.15 - 379.75 7.57 1.19 581 529
Ganga Forging Ltd.
Engineering Machine Tools 16.90
Oct 14, 2019
0.60 16.80 - 26.00 25.77 0.96 26 13
Ganga Papers India Ltd.
FMCG Paper 48.00
Nov 21, 2019
-4.76 48.00 - 96.00 34.12 3.72 88 52
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Ganges Securities Ltd.
Financial Invest.Services 37.55
Nov 21, 15:51
-7.28 32.10 - 51.95 154.00 0.65 12 35
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.70
Nov 21, 15:47
7.69 0.25 - 2.90 0.00 -0.01 2 2
Ganon Products Ltd.
Financial Misc. Fin.services 11.49
Oct 15, 2019
0.00 10.41 - 14.49 536.07 1.03 11 11
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 224.35
Nov 21, 15:54
-1.77 80.10 - 249.00 15.79 2.42 580 2,572
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 9.75
Nov 21, 15:32
-3.47 8.20 - 27.30 0.00 -0.11 1,407 42
Garg Furnace Ltd.
Metals Stainless Steel 12.49
Oct 15, 2019
0.00 11.90 - 14.00 0.98 0.53 43 5
Garnet Construction Ltd.
Construction Infrastructure 6.42
Nov 21, 2019
5.77 5.60 - 15.40 8.09 0.12 55 9
Garnet International Ltd.
Financial Invest.Services 26.50
Nov 20, 2019
0.00 21.70 - 75.00 0.00 1.49 54 52
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.08
Oct 07, 2019
-4.87 5.08 - 5.08 0.00 -1.09 7 4
Garv Industries Ltd.
Metals Aluminium 23.05
Nov 19, 2019
-5.92 5.50 - 30.20 769.41 2.28 29 24
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.90
Nov 21, 2019
4.69 2.20 - 2.95 16.56 0.26 1 2
Garware Polyester Ltd.
Chemicals Plastic Films 223.70
Nov 21, 2019
-0.60 185.75 - 277.00 6.41 0.37 537 518
Garware Synthetics Ltd.
Textiles Misc.Textiles 2.18
Nov 15, 2019
-4.80 1.94 - 4.50 0.00 -0.42 13 1
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,168.90
Nov 21, 15:51
0.57 963.60 - 1,300.00 18.75 3.61 2,667 2,572
Gateway Distriparks Ltd.
Services Transport Support Services 90.50
Nov 21, 15:51
-0.98 81.00 - 158.15 2.51 0.73 1,747 985
Gati Ltd.
Services Courier Services 57.55
Nov 21, 15:55
0.61 35.15 - 94.45 392.44 0.89 943 624
Gaurav Mercantiles Ltd.
Others Others - Pending 148.15
Nov 04, 2019
-1.98 20.10 - 154.00 0.00 2.09 24 30
Gautam Exim Ltd.
Services Trading 45.20
Nov 20, 2019
-0.88 41.70 - 54.10 8.83 1.31 37 14
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 104.00
May 28, 2019
0.97 67.00 - 128.85 322.01 4.45 57 57
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.40
Nov 20, 2019
0.00 1.33 - 3.43 0.00 -0.09 44 11
Gayatri Highways Ltd.
Services Road Transport 0.30
Nov 21, 15:40
0.00 0.20 - 1.30 0.00 0.21 2,635 6
Gayatri Projects Ltd.
Construction Construction 69.55
Nov 21, 15:59
-19.97 69.55 - 198.00 6.40 0.93 3,184 1,299
Gayatri Sugars Ltd.
FMCG Sugar 0.85
Nov 21, 2019
0.00 0.81 - 3.72 0.00 -0.03 162 4
Gayatri Tissue & Papers Ltd.
Construction Construction 84.00
Oct 16, 2019
-4.22 75.85 - 87.70 80.77 3.01 13 13
GB Global Ltd.
Textiles Readymade Garments 13.10
Nov 18, 2019
-4.93 2.35 - 17.10 0.00 -0.00 939 4
GBL Industries Ltd.
Others Others - Pending 1.41
Nov 20, 2019
-1.40 1.41 - 101.00 0.00 0.13 0.47 0.71
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.73
Oct 11, 2019
-9.90 0.70 - 3.43 0.00 0.09 3 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.18
Sep 17, 2019
-19.94 5.18 - 6.47 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 165 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 341.43 0.76 2 2
GE Power India Ltd.
Construction Construction 693.10
Nov 21, 15:51
-2.06 669.60 - 938.00 123.56 5.75 3,797 4,625
GE T&D India Ltd.
Engineering Switching Equipment 170.40
Nov 21, 15:51
-1.76 137.60 - 332.70 0.00 3.37 4,386 4,366
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 25.00
Nov 21, 2019
0.00 18.35 - 36.80 17.38 0.80 123 59
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 80.20
Nov 21, 15:58
-0.43 73.20 - 137.95 5.70 0.40 -73 167
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Oct 23, 2019
0.00 11.00 - 11.70 615.61 0.19 12 12
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Nov 08, 2019
-2.94 31.00 - 37.25 12.04 1.21 96 34
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.20
Nov 08, 2019
-3.23 0.75 - 1.95 0.00 0.17 0.44 0.53
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 2.01 -2.00 15 15
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.67
Nov 21, 2019
0.00 0.67 - 0.85 5.41 0.20 6 5
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 4.16
Nov 18, 2019
-4.81 3.78 - 6.90 14.12 0.32 15 4
General Insurance Corporation of India Ltd.
Financial Reinsurance 269.10
Nov 21, 15:59
8.90 156.00 - 334.05 103.88 2.20 34,041 46,974
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 66.55
Nov 21, 2019
4.31 50.00 - 184.90 17.27 1.65 263 282
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 14.05
Nov 21, 2019
-0.71 6.18 - 18.00 595.09 13.81 298 305
Genesys International Corpn. Ltd.
Technology Computer Software 69.10
Nov 21, 15:42
-1.78 57.50 - 159.75 13.35 0.72 238 216
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 2.85
Nov 21, 2019
2.52 2.28 - 4.66 13.81 1.02 38 36
Gensol Engineering Ltd.
Construction Construction 83.05
Nov 21, 2019
0.00 82.75 - 89.50 10.49 2.20 74 68
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 4.85
Nov 21, 15:55
0.00 3.90 - 10.40 13.76 0.35 169 125
Genus Power Infrastructures Ltd.
Engineering Electronic Components 24.10
Nov 21, 15:51
-1.83 16.30 - 34.80 6.82 0.73 691 614
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 29.50
Nov 21, 15:51
-2.16 22.25 - 48.00 23.42 1.37 279 703
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GFL Ltd.
Chemicals Organic Chemicals 65.05
Nov 21, 2019
-4.62 48.55 - 1,140.95 0.98 0.31 2,669 716
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 41.00
Nov 21, 2019
-4.09 39.05 - 74.70 0.00 0.57 19 20
GG Engineering Ltd
Metals Stainless Steel 24.75
Nov 21, 2019
4.21 17.00 - 51.30 11.27 1.47 28 26
GHCL Ltd.
Chemicals Soda Ash 206.10
Nov 21, 15:51
0.51 178.40 - 277.45 4.53 0.95 3,289 2,022
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.70 3 3
GI Engineering Solutions Ltd.
Construction Construction 1.81
Nov 20, 2019
-4.74 1.81 - 2.55 0.00 0.42 3 3
GIC Housing Finance Ltd.
Financial Housing Finance 155.45
Nov 21, 15:59
3.29 131.15 - 283.65 9.17 0.68 12,441 835
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 10.60
Nov 06, 2019
1.44 9.50 - 28.90 4.07 0.29 4 4
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 29.35
Nov 21, 15:48
-3.45 25.40 - 65.95 0.00 0.21 430 58
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,952.60
Nov 21, 15:53
-0.91 6,169.00 - 8,140.00 90.96 27.16 22,538 22,679
Gini Silk Mills Ltd.
Services Trading 29.70
Nov 18, 2019
4.58 22.70 - 95.55 16.83 0.41 22 17
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 8.30
Nov 21, 15:51
-2.35 6.20 - 18.40 0.00 0.33 334 59
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Sep 27, 2019
0.00 119.95 - 215.00 0.00 11.18 213 214
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
Giriraj Civil Developers Ltd.
Construction Construction 21.95
Nov 11, 2019
4.77 20.95 - 75.00 3.98 0.26 19 7
Girnar Spintex Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.00 33 0.33
Gita Renewable Energy Ltd.
Engineering Power Projects 4.88
Nov 04, 2019
0.00 4.65 - 5.20 0.00 0.10 2 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.05
Apr 01, 2019
5.00 0.95 - 7.90 0.06 0.00 7,981 13
GK Consultants Ltd.
Financial Misc. Fin.services 6.55
Oct 23, 2019
0.00 6.55 - 7.88 15.74 0.49 2 3
GKB Ophthalmics Ltd.
Healthcare Health Services 49.05
Nov 21, 2019
-0.30 28.35 - 154.90 0.00 0.73 27 23
GKP Printing & Packaging Ltd.
FMCG Paper prod. 33.00
Nov 21, 2019
-3.79 27.45 - 50.00 - - - -
GKW Ltd.
Engineering Transformers 707.80
Nov 21, 15:49
-2.69 545.50 - 1,058.95 21.24 -4.31 326 422
Glance Finance Ltd.
Financial Hire Purchase 35.00
Oct 15, 2019
0.00 30.65 - 49.40 4.63 0.47 8 8
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 8,812.55
Nov 21, 15:51
1.36 6,856.05 - 9,351.00 33.64 8.89 32,912 37,009
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,658.15
Nov 21, 15:56
-0.12 1,130.00 - 1,703.65 33.00 11.98 26,951 28,121
Gleam Fabmat Ltd.
Metals Aluminium Prod. 3.64
Nov 15, 2019
-4.96 2.53 - 9.00 0.00 0.36 4 4
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 349.55
Nov 21, 15:57
-2.73 267.25 - 705.90 15.35 1.67 13,376 9,865
Glittek Granites Ltd.
Construction Granite 0.95
Nov 21, 2019
-4.04 0.95 - 1.98 0.00 0.14 20 2
Global Capital Markets Ltd.
Financial Equipt.Leasing 0.38
Nov 21, 2019
-5.00 0.38 - 2.43 0.00 0.02 -3 1
Global Education Ltd.
Services Education 85.15
Nov 20, 2019
6.44 68.05 - 151.00 3.17 0.70 20 21
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.73
Oct 29, 2019
-1.70 1.73 - 13.55 0.00 0.13 4 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Nov 18, 2019
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 6.00
Nov 21, 15:40
-3.23 5.45 - 16.50 0.00 0.09 1,149 15
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 47.20
Nov 21, 15:59
-2.28 41.00 - 126.90 5.30 0.93 220 68
Globalspace Technologies Ltd.
Technology Computer Software 55.50
Aug 02, 2019
-7.50 55.50 - 70.00 55.33 1.89 68 64
Globe Commercials Ltd.
Services Trading 7.40
Sep 13, 2019
4.96 6.70 - 27.20 0.00 0.36 2 2
Globe International Carriers Ltd.
Services Transport Support Services 17.30
Nov 18, 2019
-4.95 17.30 - 28.00 11.49 0.64 32 14
Globe Textiles (India) Ltd.
Textiles Textile Processing 27.30
Nov 21, 15:32
5.00 18.00 - 44.80 7.01 0.68 81 26
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
Nov 21, 2019
0.00 0.16 - 0.21 0.00 -1.27 1 1
Globus Power Generation Ltd.
Textiles Woollen Textiles 6.50
Nov 15, 2019
-4.83 5.90 - 10.50 0.00 2.11 64 64
Globus Spirits Ltd.
FMCG Liquors 142.00
Nov 21, 15:56
4.64 92.15 - 175.50 9.46 0.95 637 409
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Financial Misc. Fin.services 653.65
Nov 21, 2019
0.72 555.05 - 1,415.00 20.29 0.39 301 358
GM Breweries Ltd.
FMCG Liquors 406.80
Nov 21, 15:59
0.73 335.00 - 778.95 9.63 1.87 742 743
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,674.45
Nov 21, 15:51
3.01 1,010.00 - 1,770.00 45.13 9.99 2,333 2,456
GMR Infrastructure Ltd
Construction Construction 20.70
Nov 21, 15:59
0.00 12.95 - 22.70 0.00 -8.73 36,094 12,494
GNA Axles Ltd.
Automobile Auto Ancillaries 266.15
Nov 21, 15:51
-1.46 210.30 - 408.00 7.45 1.31 738 569
Goa Carbon Ltd.
Energy Lubricants, etc. 208.90
Nov 21, 15:54
-0.48 200.00 - 624.40 0.00 2.17 159 193
Goblin India Ltd.
Services Trading 118.05
Nov 21, 2019
-0.17 54.10 - 133.95 35.73 3.99 146 123
GOCL Corporation Limited
Chemicals Explosives 291.35
Nov 21, 15:51
5.20 219.40 - 349.00 38.46 1.49 1,925 1,444
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 14.65
Nov 21, 2019
-2.01 14.00 - 25.25 7.73 0.63 32 12
Godawari Power & Ispat Ltd.
Metals Sponge Iron 144.35
Nov 21, 15:57
0.03 120.00 - 325.00 2.18 0.40 2,352 505
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,154.25
Nov 21, 15:51
0.69 673.30 - 1,300.00 17.34 2.90 5,720 5,966
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 11.80
Oct 17, 2019
-4.84 11.80 - 31.00 36.48 0.53 22 13
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 475.25
Nov 21, 15:57
1.37 422.50 - 558.00 27.28 5.27 9,495 9,127
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 726.30
Nov 21, 15:59
1.83 575.00 - 849.90 34.02 9.78 76,175 74,169
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 435.65
Nov 21, 15:59
-2.21 376.00 - 561.00 18.59 2.60 19,853 14,658
Godrej Properties Ltd.
Construction Real Estate 859.50
Nov 21, 15:54
-0.17 615.60 - 1,119.60 67.87 4.65 23,770 21,649
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.60
Nov 21, 2019
-1.84 0.53 - 2.93 0.21 0.07 2 2
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.25
Nov 21, 15:40
0.00 0.20 - 0.55 0.00 0.03 192 8
Gogia Capital Services Ltd.
Financial Invest.Services 43.40
Nov 18, 2019
-4.62 43.40 - 54.40 11.65 0.71 -8 27
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 12.51
Nov 18, 2019
0.00 9.76 - 29.45 0.00 -0.99 172 8
Gokaldas Exports Ltd.
Textiles Readymade Garments 78.10
Nov 21, 15:51
5.11 68.25 - 119.05 5.64 1.30 703 334
Gokul Agro Resources Ltd.
FMCG Vegetable oils 13.15
Nov 21, 15:51
-0.38 8.55 - 18.90 9.92 0.78 348 169
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 12.55
Nov 21, 15:54
-4.20 7.20 - 18.70 0.00 0.69 338 171
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
Nov 15, 2019
0.00 6.50 - 7.03 0.00 0.52 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 0.64
Nov 21, 2019
-4.48 0.64 - 7.50 374.63 0.63 34 33
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 115.00
Nov 21, 2019
2.95 47.25 - 116.00 22.05 1.35 37 65
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
-13.53 20.80 - 37.40 0.00 2.17 8 7
Golden Carpets Ltd.
Textiles Misc.Textiles 4.14
Nov 18, 2019
0.00 3.95 - 4.60 25.35 -1.91 7 3
Golden Crest Education & Services Ltd.
Services Education 19.80
Oct 18, 2019
0.00 16.80 - 19.80 451.53 0.99 10 10
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 11.04 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 33.25 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 32.30
Nov 21, 15:31
-5.00 21.30 - 70.70 1.93 -0.33 74 56
Goldiam International Ltd.
Cons Durable Gems & Jewellery 134.70
Nov 21, 15:54
0.52 70.10 - 151.95 6.00 0.77 153 309
Goldstar Power Ltd.
Engineering Storage Batteries 24.25
Nov 05, 2019
-4.90 24.15 - 29.80 25.66 1.37 34 26
Goldstone Technologies Ltd.
Technology Computer Software 8.85
Nov 21, 15:56
1.14 8.15 - 21.15 0.00 0.38 14 17
Golechha Global Finance Ltd.
Financial Hire Purchase 7.93
Nov 13, 2019
0.00 6.86 - 8.05 10.64 0.51 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.05
Oct 17, 2019
2.50 1.90 - 3.92 17.65 0.48 -1 3
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 12.25
Nov 21, 2019
-2.08 8.55 - 16.20 5.40 0.31 34 9
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Goodluck India Ltd.
Metals Steel Tubes & Pipes 43.70
Nov 21, 15:52
-2.89 42.20 - 81.35 2.95 0.32 588 101
Goodricke Group Ltd.
FMCG Tea & Coffee 170.15
Nov 21, 2019
-0.93 150.00 - 316.00 32.61 1.04 405 367
Goodyear India Ltd.
Automobile Tyres & Tubes 977.60
Nov 21, 2019
-0.08 800.40 - 1,064.00 20.03 2.53 1,696 2,255
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 5.70
Oct 16, 2019
0.00 5.70 - 6.17 0.27 1.55 4 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 3.01
Nov 21, 2019
-1.95 3.01 - 84.95 0.00 -0.06 101 3
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 11.00
Nov 19, 2019
4.76 8.40 - 26.75 7.78 1.09 9 5
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 7.71
Nov 19, 2019
4.90 6.65 - 14.38 3.92 0.67 10 8
Govind Rubber Ltd.
Automobile Tyres & Tubes 0.91
Nov 20, 2019
4.60 0.83 - 8.19 0.00 -0.02 133 2
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 13.65
Nov 15, 2019
-4.88 13.52 - 18.55 6.15 0.32 4 4
Goyal Associates Ltd.
Financial Misc. Fin.services 1.88
Nov 20, 2019
0.00 1.74 - 3.30 0.00 4.37 8 9
GP Petroleums Ltd.
Energy Lubricants, etc. 38.00
Nov 21, 15:46
0.80 31.80 - 76.95 9.87 0.89 328 194
GPT Infraprojects Ltd.
Construction Construction 40.80
Nov 21, 15:42
-1.45 32.55 - 65.15 10.83 0.53 342 119
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.10
Oct 29, 2019
4.76 0.28 - 1.84 1.20 0.10 5 3
Grand Foundry Ltd.
Metals Other Metal prod. 6.23
Nov 11, 2019
4.88 1.25 - 8.00 70.04 -97.10 23 13
Grandeur Products Ltd.
FMCG Tea & Coffee 314.00
Nov 20, 2019
1.70 188.20 - 378.00 0.00 14.92 733 701
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Granules India Ltd.
Healthcare Drugs & Pharma 130.70
Nov 21, 15:56
1.20 79.15 - 133.90 10.93 1.95 4,219 3,317
Graphite India Ltd.
Engineering Welding machinery 302.30
Nov 21, 15:59
-0.44 255.10 - 975.00 3.40 1.20 3,853 5,893
Grasim Industries Ltd.
Construction Cement 778.95
Nov 21, 15:59
-1.36 633.60 - 959.80 11.82 0.90 124,388 51,239
Gratex Industries Ltd.
FMCG Paper prod. 12.25
Nov 04, 2019
2.08 9.50 - 14.33 21.74 1.24 4 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 48.05
Nov 21, 2019
0.31 38.00 - 61.00 17.07 2.59 1,008 1,089
Graviss Hospitality Ltd.
Services Hotels & Restaurants 16.15
Nov 08, 2019
-5.00 13.00 - 28.90 0.00 0.54 129 114
Gravita India Ltd.
Metals Other Non-Ferrous Metal 40.40
Nov 21, 15:59
0.00 33.90 - 96.15 19.02 1.30 504 275
Gravity (India) Ltd.
Textiles Silk Textiles 1.28
Nov 21, 2019
0.00 1.02 - 3.63 1.43 0.11 0.89 1
Great Eastern Shipping Company Ltd.
Services Shipping 297.85
Nov 21, 15:51
-0.58 211.65 - 354.00 11.75 0.67 6,931 4,396
Greaves Cotton Ltd.
Engineering Industrial Machinery 133.10
Nov 21, 15:53
-3.34 112.35 - 156.85 18.82 3.74 2,852 3,077
Greencrest Financial Services Ltd.
Construction Glass & Glassware 0.69
Nov 21, 2019
1.47 0.66 - 7.26 66.72 0.50 25 25
Greenlam Industries Ltd.
FMCG Wood 908.65
Nov 21, 15:58
-4.79 652.20 - 1,049.00 27.61 4.79 2,452 2,193
Greenpanel Industries Ltd.
FMCG Wood 47.50
Nov 21, 15:55
0.00 28.35 - 53.20 16.81 0.89 1,148 581
Greenply Industries Ltd.
FMCG Wood 160.15
Nov 21, 15:51
0.09 111.90 - 194.90 19.36 5.39 2,191 1,962
Gretex Industries Ltd.
Textiles Textile Processing 5.20
Jul 25, 2019
-4.59 5.20 - 16.50 99.55 0.54 3 2
Greycells Education Ltd.
Services Misc.Other Services 27.70
Nov 21, 2019
1.84 13.40 - 53.00 0.00 1.20 22 22
Grindwell Norton Ltd.
Metals Abrasives 591.60
Nov 21, 15:58
-0.99 480.40 - 672.00 36.70 5.90 6,304 6,550
GRM Overseas Ltd.
FMCG Other Agri.prod. 196.15
Nov 21, 2019
3.78 165.00 - 280.00 8.36 1.17 418 73
Grovy India Ltd.
Others Others - Pending 27.10
Nov 07, 2019
-4.91 21.45 - 31.50 128.57 1.58 18 7
GRP Ltd.
Chemicals Rubber & Rubber Prod. 861.50
Nov 21, 15:31
1.35 750.40 - 1,245.00 13.49 0.84 175 115
Gruh Finance Ltd.
Financial Housing Finance 317.70
Oct 15, 2019
3.64 204.60 - 335.40 52.02 11.67 37,018 23,292
GS Auto International Ltd.
Automobile Auto Ancillaries 3.81
Nov 21, 2019
-4.99 3.35 - 10.00 0.00 0.19 32 6
GSB Finance Ltd.
Financial Hire Purchase 5.11
Nov 21, 2019
-4.84 5.11 - 10.91 7.42 0.26 6 3
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Oct 14, 2019
0.00 0.53 - 0.66 0.07 -0.05 44 1
GSL Securities Ltd.
Financial Hire Purchase 3.60
Oct 24, 2019
4.05 1.17 - 4.04 3.42 0.20 -3 1
GSS Infotech Ltd.
Technology Computer Software 33.30
Nov 21, 15:40
0.00 20.60 - 144.80 9.28 0.43 64 57
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.70
Nov 11, 2019
-4.11 0.70 - 1.88 0.00 0.83 0.05 0.25
GTL Infrastructure Ltd.
Communication Telecom.Services 0.50
Nov 21, 15:58
11.11 0.35 - 1.50 0.00 0.48 5,222 554
GTL Ltd.
Communication Telecom.Services 1.40
Nov 21, 15:40
3.70 1.30 - 8.60 0.00 -0.00 2,402 22
GTN Industries Ltd.
Textiles Textile Processing 6.00
Nov 21, 15:32
4.35 5.10 - 12.50 0.00 0.19 182 10
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 6.45
Nov 21, 15:19
-4.44 5.90 - 12.75 0.00 -0.65 61 8
GTPL Hathway Ltd.
Services Media & Entertainment 65.85
Nov 21, 15:53
-0.15 53.05 - 95.80 15.19 1.05 953 747
GTV Engineering Ltd.
Engineering Industrial Machinery 10.34
Nov 11, 2019
4.97 9.39 - 33.60 3.65 0.13 8 3
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 67.20
Nov 21, 15:55
1.36 51.05 - 100.40 20.71 6.28 606 516
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 407.10
Nov 21, 15:51
0.21 370.00 - 595.00 5.00 0.67 2,942 2,967
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 159.85
Nov 21, 15:59
5.93 113.50 - 258.00 12.35 1.50 2,019 1,843
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 132.15
Nov 21, 15:44
1.65 105.55 - 190.00 18.99 0.66 152 167
Gujarat Borosil Ltd.
Construction Glass & Glassware 80.95
Nov 21, 2019
9.39 55.00 - 107.70 0.00 6.06 635 552
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 9.00
Nov 14, 2019
0.00 8.55 - 13.45 5.64 0.44 31 5
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 27.05
Nov 20, 2019
-0.18 22.80 - 50.45 14.16 0.37 46 13
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 10.35
Nov 07, 2019
3.81 8.08 - 10.68 0.00 0.96 43 26
Gujarat Fluorochemicals Ltd.
Chemicals Misc.Chem. 522.50
Nov 21, 15:40
-0.24 495.15 - 750.00 - - - -
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.46
Nov 21, 2019
-4.58 1.46 - 2.50 0.00 -0.00 332 1
Gujarat Gas Ltd.
Chemicals Indl.Gases 193.90
Nov 21, 15:59
0.08 115.00 - 215.00 13.26 4.68 15,231 13,331
Gujarat Hotels Ltd.
Services Hotels & Restaurants 102.15
Nov 21, 2019
-4.53 98.35 - 129.75 9.15 1.25 10 39
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 4.93
Nov 20, 2019
1.65 2.51 - 6.75 82.58 0.44 39 8
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 68.05
Nov 21, 15:51
0.07 65.60 - 85.30 2.75 0.39 1,339 1,029
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 76.00
Nov 21, 2019
-5.00 63.90 - 112.90 6.28 0.56 15 26
Gujarat Investa Ltd.
Financial Hire Purchase 3.65
Nov 11, 2019
-4.95 3.65 - 4.25 210.85 0.27 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 0.80
Nov 21, 15:31
-5.88 0.80 - 1.90 0.00 -0.63 19 4
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Aug 14, 2019
2.56 3.90 - 4.09 0.00 0.38 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 11.99
Nov 21, 2019
1.61 9.45 - 20.00 0.00 0.15 16 2
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 58.30
Nov 21, 15:51
-1.10 56.60 - 94.50 6.04 0.44 1,817 1,865
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 190.80
Nov 21, 15:57
-1.50 168.50 - 383.00 7.27 0.59 2,935 2,962
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 8.17
Nov 20, 2019
-4.89 8.17 - 16.90 0.00 0.37 57 37
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 0.10 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 6.02
Nov 20, 2019
4.88 5.65 - 30.20 0.00 0.18 2 4
Gujarat Pipavav Port Ltd
Services Shipping 85.15
Nov 21, 15:51
-0.23 75.00 - 106.80 18.19 2.03 3,602 4,136
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 8.26
Nov 21, 2019
3.38 6.50 - 47.65 2.84 -5.83 8 7
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 7.60
Nov 21, 15:31
-3.80 7.20 - 18.20 4.29 0.24 10 4
Gujarat Sidhee Cement Ltd.
Construction Cement 19.15
Nov 21, 15:40
-0.26 15.20 - 27.00 11.52 0.42 175 167
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 71.05
Nov 21, 15:58
0.14 68.50 - 117.50 8.92 0.40 3,835 2,835
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 0.80
Nov 21, 2019
0.00 0.57 - 1.70 0.00 -0.00 528 7
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 215.20
Nov 21, 15:54
-2.14 148.65 - 230.00 12.28 1.93 16,238 12,130
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 9.13
Nov 21, 2019
4.94 5.71 - 10.48 4.82 0.60 7 7
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 50.05
Nov 21, 2019
-1.96 28.15 - 56.90 10.81 3.39 77 73
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.21
Nov 15, 2019
0.00 4.75 - 6.05 0.00 1.02 0.36 0.36
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 156.00
Nov 19, 2019
-4.29 90.00 - 188.30 0.00 0.66 1 3
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 860.70
Nov 21, 15:51
-1.52 675.00 - 917.90 20.69 6.46 4,294 4,304
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.36
Nov 18, 2019
0.00 1.91 - 5.19 0.00 0.07 15 4
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 37.95
Nov 21, 15:40
0.00 32.65 - 71.70 8.00 0.60 299 180
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.28
Nov 21, 2019
0.00 0.27 - 0.69 0.00 1.04 40 26
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 4.45
Nov 21, 15:56
4.71 2.65 - 8.60 5.84 0.38 14,044 707
Gyan Developers & Builders Ltd.
Construction Infrastructure 4.13
Nov 14, 2019
-4.84 4.13 - 7.21 7.20 0.30 1 1
Gyscoal Alloys Ltd.
Metals Steel Wires 1.80
Nov 21, 15:31
-2.70 1.65 - 7.75 0.00 1.10 103 29