Stock Listing - G - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 143.55
Feb 21, 15:54
-0.24 115.40 - 168.70 19.82 3.50 1,958 2,050
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Gagan Gases Ltd.
Chemicals Indl.Gases 9.53
Feb 15, 2019
-4.99 7.50 - 11.00 53.83 3.82 4 4
Gagan Polycot India Ltd.
Services Trading 2.16
Feb 21, 2019
-4.85 2.06 - 4.70 0.00 0.15 18 2
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 331.70
Feb 21, 15:59
0.61 295.25 - 399.40 12.63 1.67 74,792 74,812
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.53
Feb 15, 2019
-3.64 0.53 - 2.39 0.00 -0.01 38 0.50
Gala Global Products Ltd.
FMCG Paper 60.85
Feb 21, 2019
-6.31 32.10 - 189.05 95.95 9.15 338 332
Galada Finance Ltd.
Financial Misc. Fin.services 14.62
Jan 22, 2019
0.00 12.64 - 22.95 0.00 0.71 7 4
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 2.60
Feb 20, 2019
-0.38 2.55 - 8.75 0.00 -0.04 45 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Feb 18, 2019
0.00 33.50 - 35.25 92.43 2.60 8 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 92.55
Feb 21, 2019
-1.75 41.15 - 141.00 4.79 0.98 35 29
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 40.40
Feb 21, 2019
4.94 16.50 - 47.00 0.00 11.07 169 156
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Surfactants Ltd.
FMCG Personal Care 1,027.55
Feb 21, 15:49
-1.15 871.80 - 1,684.00 21.06 4.28 3,983 3,662
Gallantt Ispat Ltd.
Metals Steel Wires 30.40
Feb 21, 15:55
2.70 21.84 - 51.00 7.52 1.57 1,088 858
Gallantt Metal Ltd.
Metals Sponge Iron 44.50
Feb 21, 15:49
2.53 38.00 - 66.00 4.15 0.76 409 360
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.04 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.55
Feb 21, 15:59
-8.33 0.50 - 3.20 0.00 0.07 3,102 57
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 349.55
Feb 21, 15:57
-0.10 337.10 - 417.80 12.77 2.50 461 484
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 41.55
Feb 21, 2019
1.09 40.00 - 96.80 2.57 2.04 298 215
Ganesh Films India Ltd.
Services Media & Entertainment 65.00
Feb 21, 2019
0.85 47.00 - 86.00 - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 53.50
Feb 21, 15:57
0.00 50.00 - 155.10 16.60 0.35 928 267
Ganesha Ecosphere Ltd
Textiles Textile Processing 240.10
Feb 21, 15:51
-0.15 239.10 - 412.95 10.85 1.32 717 524
Ganga Forging Ltd.
Engineering Machine Tools 22.80
Feb 18, 2019
0.00 19.00 - 26.00 37.37 1.10 25 18
Ganga Papers India Ltd.
FMCG Paper 68.70
Feb 08, 2019
0.88 56.55 - 99.00 38.89 5.75 106 74
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.60
Feb 06, 2019
10.00 5.49 - 6.73 28.51 0.54 4 3
Ganges Securities Ltd.
Financial Invest.Services 43.25
Feb 21, 15:31
4.98 35.65 - 101.95 114.73 0.95 28 45
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.45
Feb 21, 15:31
-3.33 0.05 - 5.80 3.82 -0.01 5 5
Ganon Products Ltd.
Financial Misc. Fin.services 12.44
Feb 21, 2019
-4.97 3.30 - 14.49 0.00 1.12 12 12
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 81.50
Feb 21, 15:57
0.43 77.70 - 109.00 10.62 0.68 -100 922
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 15.95
Feb 21, 15:57
3.91 15.00 - 40.10 0.00 -0.23 1,465 67
Garg Furnace Ltd.
Metals Stainless Steel 13.19
Feb 21, 2019
-4.97 10.10 - 14.00 0.00 -2.09 76 5
Garnet Construction Ltd.
Construction Infrastructure 13.22
Feb 21, 2019
9.62 11.20 - 29.90 11.13 0.26 55 18
Garnet International Ltd.
Financial Invest.Services 55.00
Feb 21, 2019
-2.83 38.25 - 380.00 0.00 1.87 153 107
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.22 -1.18 8 4
Garv Industries Ltd.
Metals Aluminium 6.50
Feb 11, 2019
14.04 5.50 - 12.14 90.82 0.65 6 7
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.95
Feb 05, 2019
4.24 2.80 - 4.55 15.75 0.26 2 2
Garware Polyester Ltd.
Chemicals Plastic Films 192.65
Feb 21, 2019
-1.86 134.30 - 290.00 6.73 0.33 562 448
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.90
Feb 04, 2019
4.56 2.88 - 12.30 0.00 -1.43 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,045.95
Feb 21, 15:55
3.92 882.50 - 1,362.40 19.37 3.73 2,408 2,293
Gateway Distriparks Ltd.
Services Transport Support Services 103.55
Feb 21, 15:57
4.07 96.15 - 227.95 18.34 1.57 1,099 1,124
Gati Ltd.
Services Courier Services 73.45
Feb 21, 15:58
2.01 64.20 - 136.60 189.69 1.09 1,117 793
Gaurav Mercantiles Ltd.
Others Others - Pending 20.10
Nov 21, 2018
-4.74 20.00 - 39.45 17.71 0.71 0.81 4
Gautam Exim Ltd.
Services Trading 50.40
Feb 21, 2019
1.51 42.10 - 57.50 13.02 1.64 31 16
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 127.75
Feb 20, 2019
0.20 37.00 - 128.00 876.86 5.54 70 70
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.23
Feb 20, 2019
0.00 2.23 - 10.68 - -0.17 124 18
Gayatri Highways Ltd.
Services Road Transport 0.70
Feb 21, 15:31
0.00 0.65 - 10.90 0.00 0.42 2,414 17
Gayatri Projects Ltd.
Construction Construction 152.65
Feb 21, 15:49
2.76 145.75 - 220.85 14.77 2.28 4,895 2,827
Gayatri Sugars Ltd.
FMCG Sugar 2.75
Feb 21, 2019
4.96 1.81 - 15.00 1.83 -0.12 194 12
Gayatri Tissue & Papers Ltd.
Construction Construction 79.60
Nov 26, 2018
4.94 56.75 - 79.60 74.63 2.94 12 12
GBL Industries Ltd.
Others Others - Pending 28.25
Feb 21, 2019
-4.88 19.05 - 101.00 17.99 2.34 22 14
GCM Capital Advisors Ltd.
Financial Business Consultancy 2.01
Feb 01, 2019
-12.61 1.31 - 3.50 38.11 0.10 4 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 4.39
Feb 21, 09:03
-19.89 4.02 - 6.33 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 10.79 277 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 0.00 0.76 2 2
GE Power India Ltd.
Construction Construction 751.45
Feb 21, 15:53
0.19 684.05 - 974.90 50.10 5.83 3,973 5,027
GE T&D India Ltd.
Engineering Switching Equipment 288.35
Feb 21, 15:57
4.91 218.80 - 420.00 34.56 5.28 6,978 7,410
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 24.95
Feb 21, 2019
-2.16 22.95 - 50.00 12.91 0.81 112 59
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 106.40
Feb 21, 15:41
0.24 102.45 - 182.75 5.72 0.57 38 235
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.00
Jan 18, 2019
-1.08 11.00 - 14.17 0.00 0.21 12 12
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 37.25
Feb 20, 2019
0.68 33.00 - 41.00 37.89 1.68 94 31
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.75
Feb 21, 2019
-3.85 0.75 - 1.72 18.41 0.11 0.65 0.33
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 0.00 -2.00 15 15
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Feb 21, 15:51
-20.00 0.15 - 1.55 0.00 -0.02 348 4
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.80
Feb 21, 2019
2.56 0.67 - 1.40 6.92 0.25 9 6
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 4.15
Feb 21, 2019
4.80 3.78 - 14.50 16.30 0.32 13 4
General Insurance Corporation of India Ltd.
Financial Reinsurance 224.10
Feb 21, 15:57
2.19 207.35 - 384.95 16.59 1.73 25,094 39,351
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 139.75
Feb 21, 2019
0.36 107.50 - 194.40 36.51 4.30 493 539
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 145.00
Feb 21, 2019
4.02 35.20 - 146.35 0.00 15.28 301 300
Genesys International Corpn. Ltd.
Technology Computer Software 116.15
Feb 21, 15:59
-0.39 114.50 - 312.00 24.35 1.24 349 363
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.37
Feb 21, 2019
1.81 2.35 - 5.60 27.45 1.27 44 43
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 6.60
Feb 21, 15:42
1.54 6.10 - 15.25 15.31 0.47 238 169
Genus Power Infrastructures Ltd.
Engineering Electronic Components 29.60
Feb 21, 15:58
-0.84 22.90 - 68.40 11.74 0.97 783 763
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 34.10
Feb 21, 15:57
1.49 32.50 - 112.00 17.17 1.52 369 813
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 61.15
Feb 21, 2019
-9.94 56.05 - 90.00 0.00 0.79 27 29
GG Engineering Ltd
Metals Stainless Steel 63.20
Feb 21, 2019
0.16 36.75 - 82.50 31.87 3.77 34 32
GHCL Ltd.
Chemicals Soda Ash 222.95
Feb 21, 15:59
2.74 189.00 - 301.45 6.76 1.20 3,490 2,194
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 4.00
Feb 21, 15:20
0.00 0.00 - 4.75 22.51 0.50 7 3
GIC Housing Finance Ltd.
Financial Housing Finance 237.15
Feb 21, 15:53
2.84 213.25 - 436.00 6.66 1.05 11,195 1,269
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 20.00
Jan 21, 2019
-3.15 20.00 - 47.95 5.58 0.59 4 7
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 49.50
Feb 21, 15:57
2.59 47.00 - 76.95 0.00 0.37 521 107
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,494.25
Feb 21, 15:42
-0.22 6,172.20 - 7,099.00 93.93 29.26 20,925 21,161
Gini Silk Mills Ltd.
Services Trading 65.20
Feb 20, 2019
-4.96 65.20 - 265.30 17.22 1.08 43 36
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 12.60
Feb 21, 15:56
3.28 11.15 - 39.80 16.76 0.50 376 88
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 154.85
Jan 11, 2019
-4.97 99.45 - 268.00 944.80 14.43 276 276
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.82
Oct 15, 2018
-4.92 9.00 - 13.78 0.00 15.62 58 21
Giriraj Civil Developers Ltd.
Construction Construction 31.15
Feb 21, 15:31
4.36 28.40 - 167.85 5.65 0.37 22 10
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Feb 18, 2019
0.00 4.95 - 8.90 0.00 0.10 2 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.10
Feb 18, 2019
-4.35 1.00 - 33.75 0.07 0.00 7,982 13
GK Consultants Ltd.
Financial Misc. Fin.services 7.10
Feb 19, 2019
-0.28 6.63 - 7.88 0.00 0.58 3 4
GKB Ophthalmics Ltd.
Healthcare Health Services 117.55
Feb 21, 2019
0.00 96.00 - 209.20 0.00 1.62 62 55
GKW Ltd.
Engineering Transformers 873.00
Feb 21, 15:46
0.35 541.05 - 1,318.00 73.65 -34.91 440 521
Glance Finance Ltd.
Financial Hire Purchase 40.00
Feb 21, 2019
0.00 27.55 - 54.00 0.00 0.72 6 12
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,260.20
Feb 21, 15:53
0.70 5,725.00 - 7,948.00 33.61 8.01 26,957 30,542
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,331.10
Feb 21, 15:59
-0.36 1,010.00 - 1,800.05 55.23 11.13 21,232 22,528
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 586.85
Feb 21, 15:54
-0.02 493.50 - 711.90 18.10 2.95 19,965 16,560
Glittek Granites Ltd.
Construction Granite 1.75
Feb 19, 2019
-2.23 1.70 - 3.06 0.00 0.25 21 5
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.10
Feb 21, 2019
0.00 1.46 - 4.65 4.86 0.13 5 5
Global Education Ltd.
Services Education 145.00
Feb 12, 2019
0.00 107.00 - 213.75 - - -13 0.00
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 3.00
Feb 21, 2019
-1.96 3.00 - 85.00 0.00 0.23 8 8
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 10.90
Feb 21, 15:59
4.31 9.50 - 32.80 0.00 0.13 1,092 28
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 53.85
Feb 21, 15:58
3.06 45.20 - 146.90 0.00 1.11 244 77
Globalspace Technologies Ltd.
Technology Computer Software 65.00
Feb 21, 2019
0.00 60.00 - 73.20 32.08 2.30 71 74
Globe Commercials Ltd.
Services Trading 19.15
Feb 19, 2019
-4.96 19.15 - 41.50 0.00 0.91 6 6
Globe International Carriers Ltd.
Services Transport Support Services 24.90
Dec 26, 2018
-0.80 16.90 - 29.00 - - 18 0.00
Globe Textiles (India) Ltd.
Textiles Textile Processing 32.20
Feb 13, 2019
-14.25 23.65 - 52.00 9.82 0.93 90 32
Globus Corpooration Ltd.
Engineering Wires & cables 0.17
Feb 18, 2019
0.00 0.14 - 0.17 0.00 -2.35 1 1
Globus Power Generation Ltd.
Textiles Woollen Textiles 6.55
Feb 19, 2019
-4.66 6.55 - 12.79 0.00 2.08 65 65
Globus Spirits Ltd.
FMCG Liquors 129.05
Feb 21, 15:49
0.16 108.00 - 214.95 21.24 0.94 622 373
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Financial Misc. Fin.services 857.95
Feb 21, 2019
1.92 628.50 - 1,415.00 266.31 - 469 469
GM Breweries Ltd.
FMCG Liquors 509.45
Feb 21, 15:59
0.79 480.10 - 965.30 11.21 2.70 919 930
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,101.75
Feb 21, 15:51
4.20 575.00 - 1,294.00 41.54 7.55 1,474 1,590
GMR Infrastructure Ltd
Construction Construction 16.15
Feb 21, 15:56
3.19 12.95 - 21.50 0.00 3.61 26,767 9,718
GNA Axles Ltd.
Automobile Auto Ancillaries 264.20
Feb 21, 15:59
1.42 257.10 - 579.00 8.84 1.49 688 571
Goa Carbon Ltd.
Energy Lubricants, etc. 411.40
Feb 21, 15:59
-0.09 396.55 - 1,079.00 28.72 3.25 429 377
GOCL Corporation Limited
Chemicals Explosives 246.85
Feb 21, 15:52
6.77 221.55 - 584.00 32.15 1.20 1,934 1,183
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 23.00
Feb 21, 2019
7.23 17.10 - 36.95 14.65 0.97 34 17
Godawari Power & Ispat Ltd.
Metals Sponge Iron 255.40
Feb 21, 15:57
0.10 191.45 - 592.00 3.06 0.80 2,968 897
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 893.80
Feb 21, 15:47
2.24 640.25 - 998.00 18.71 2.50 4,463 4,652
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 26.25
Feb 18, 2019
5.00 20.95 - 33.45 27.75 1.24 39 29
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 480.05
Feb 21, 15:40
0.42 460.00 - 738.00 38.29 5.96 9,583 9,205
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 664.55
Feb 21, 15:59
-1.74 634.00 - 978.67 33.62 9.33 69,708 68,030
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 475.60
Feb 21, 15:52
-1.47 434.50 - 657.60 32.56 3.83 21,864 15,987
Godrej Properties Ltd.
Construction Real Estate 719.40
Feb 21, 15:55
0.74 460.40 - 920.00 69.34 6.48 19,349 16,504
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 0.94
Feb 21, 2019
-1.05 0.94 - 77.80 0.00 0.06 10 1
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.30
Feb 21, 15:59
0.00 0.20 - 0.70 0.00 0.04 193 9
Gogia Capital Services Ltd.
Financial Invest.Services 49.00
Feb 19, 2019
0.20 20.45 - 54.40 8.88 0.88 6 15
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 19.25
Feb 18, 2019
0.00 16.75 - 53.85 0.00 -2.00 200 13
Gokaldas Exports Ltd.
Textiles Readymade Garments 72.65
Feb 21, 15:57
1.89 65.35 - 109.00 15.38 1.70 767 312
Gokul Agro Resources Ltd.
FMCG Vegetable oils 13.35
Feb 21, 15:31
3.09 10.10 - 25.85 0.00 0.84 383 173
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 10.55
Feb 21, 15:31
-4.96 7.20 - 18.70 301.40 0.57 346 144
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.68
Dec 31, 2018
-4.98 6.46 - 9.88 501.15 0.54 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 7.00
Feb 21, 2019
0.00 6.26 - 10.28 0.00 6.87 365 365
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 56.60
Feb 21, 2019
-3.74 44.20 - 77.00 11.32 0.71 27 32
Golden Capital Services Ltd.
Financial Invest.Services 26.70
Feb 18, 2019
-4.98 22.15 - 37.40 0.00 2.51 9 9
Golden Carpets Ltd.
Textiles Misc.Textiles 4.56
Jan 14, 2019
0.00 4.56 - 5.40 0.00 -1.86 7 3
Golden Crest Education & Services Ltd.
Services Education 17.60
Feb 01, 2019
4.76 15.90 - 17.60 0.00 0.88 9 9
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 9.70 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 31.10
Feb 21, 15:31
-4.31 22.00 - 70.70 5.12 -0.32 72 55
Goldiam International Ltd.
Cons Durable Gems & Jewellery 83.35
Feb 21, 15:57
-0.54 50.00 - 94.50 3.81 0.50 76 190
Goldstar Power Ltd.
Engineering Storage Batteries 27.50
Feb 21, 15:31
1.48 25.80 - 36.20 101.80 1.65 37 29
Goldstone Technologies Ltd.
Technology Computer Software 13.20
Feb 21, 15:40
0.00 9.65 - 29.65 17.01 0.54 20 25
Golechha Global Finance Ltd.
Financial Hire Purchase 7.35
Jan 11, 2019
5.00 6.70 - 13.99 16.17 0.49 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.55
Feb 15, 2019
0.00 2.03 - 3.92 1.09 0.81 -1 4
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 13.23
Feb 21, 2019
5.00 10.36 - 21.60 6.91 0.35 39 9
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Jan 28, 2019
5.00 2.47 - 8.29 0.00 -0.04 156 7
Goodluck India Ltd.
Metals Steel Tubes & Pipes 62.90
Feb 21, 15:58
-0.32 57.35 - 104.10 6.04 0.49 584 147
Goodricke Group Ltd.
FMCG Tea & Coffee 220.80
Feb 21, 2019
5.39 205.00 - 394.45 42.70 1.33 483 477
Goodyear India Ltd.
Automobile Tyres & Tubes 844.15
Feb 21, 2019
-1.15 820.65 - 1,298.70 20.03 2.32 1,371 1,947
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.00
Jan 18, 2019
-2.76 6.00 - 6.18 0.00 -0.34 29 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 70.85
Feb 21, 2019
0.71 55.15 - 161.00 6.43 1.68 176 72
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 17.10
Feb 21, 2019
4.91 15.50 - 41.15 16.03 2.05 12 8
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 11.50
Feb 18, 2019
-4.72 8.12 - 17.00 4.47 1.12 12 12
Govind Rubber Ltd.
Automobile Tyres & Tubes 4.50
Feb 21, 2019
-3.85 4.24 - 18.70 0.00 -0.36 141 10
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 16.50
Feb 20, 2019
4.76 14.25 - 25.00 5.74 0.39 3 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.76
Feb 20, 2019
4.94 2.62 - 5.01 0.00 6.02 13 13
GP Petroleums Ltd.
Energy Lubricants, etc. 60.45
Feb 21, 15:59
5.41 47.50 - 96.75 20.60 1.48 418 306
GPT Infraprojects Ltd.
Construction Construction 42.50
Feb 21, 15:31
-0.70 36.10 - 208.85 8.21 0.56 362 124
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 3.91 -0.08 6 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.72
Feb 21, 2019
1.41 0.28 - 1.41 3.58 0.07 4 2
Grandeur Products Ltd.
FMCG Tea & Coffee 219.40
Feb 21, 2019
0.00 71.35 - 323.35 0.00 10.82 498 490
Grandma Trading & Agencies Ltd.
Services Trading 2.17
Jan 28, 2019
0.00 2.17 - 4.94 0.00 2.06 28 28
Granules India Ltd.
Healthcare Drugs & Pharma 91.25
Feb 21, 15:59
0.39 71.55 - 123.40 12.04 1.58 3,184 2,321
Graphite India Ltd.
Engineering Welding machinery 418.00
Feb 21, 15:59
1.60 395.10 - 1,127.00 2.89 1.74 7,365 8,181
Grasim Industries Ltd.
Construction Cement 747.80
Feb 21, 15:59
2.34 689.10 - 1,201.65 36.42 0.86 106,597 49,096
Gratex Industries Ltd.
FMCG Paper prod. 13.00
Feb 20, 2019
4.42 9.50 - 17.04 30.82 1.35 4 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 44.45
Feb 21, 2019
1.95 41.80 - 66.95 18.44 2.61 893 1,008
Graviss Hospitality Ltd.
Services Hotels & Restaurants 23.50
Feb 18, 2019
-0.63 15.00 - 25.10 0.00 0.77 178 166
Gravita India Ltd.
Metals Other Non-Ferrous Metal 60.35
Feb 21, 15:59
0.42 57.55 - 204.90 15.60 2.08 635 419
Gravity (India) Ltd.
Textiles Silk Textiles 2.58
Feb 21, 2019
-4.80 2.05 - 5.55 0.00 0.24 3 2
Great Eastern Shipping Company Ltd.
Services Shipping 281.55
Feb 21, 15:54
2.79 255.10 - 391.25 0.00 0.63 6,715 4,244
Greaves Cotton Ltd.
Engineering Industrial Machinery 118.35
Feb 21, 15:59
-0.88 111.05 - 165.00 15.32 2.76 2,641 2,889
Greencrest Financial Services Ltd.
Construction Glass & Glassware 2.17
Feb 21, 2019
-1.81 2.17 - 32.95 0.00 1.60 79 79
Greenlam Industries Ltd.
FMCG Wood 682.95
Feb 21, 15:40
1.73 652.20 - 1,330.00 23.14 4.06 1,890 1,648
Greenply Industries Ltd.
FMCG Wood 128.80
Feb 21, 15:46
-0.19 110.00 - 359.95 14.89 1.62 2,263 1,584
Gretex Industries Ltd.
Textiles Textile Processing 9.00
Feb 20, 2019
-4.76 9.00 - 18.90 58.60 0.94 4 4
Greycells Education Ltd.
Services Misc.Other Services 38.00
Feb 12, 2019
-5.00 26.75 - 42.00 0.00 1.46 29 30
Grindwell Norton Ltd.
Metals Abrasives 528.50
Feb 21, 15:54
1.48 470.45 - 588.80 34.12 5.51 5,489 5,761
GRM Overseas Ltd.
FMCG Other Agri.prod. 225.00
Feb 21, 2019
0.00 201.70 - 320.00 6.12 1.45 374 83
Grovy India Ltd.
Others Others - Pending 27.00
Jan 25, 2019
0.00 27.00 - 35.25 10.89 1.05 9 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 982.00
Feb 21, 15:50
0.46 840.00 - 1,385.00 19.88 0.99 188 131
Gruh Finance Ltd.
Financial Housing Finance 248.35
Feb 21, 15:59
2.69 204.60 - 382.00 40.62 10.35 32,186 18,201
GS Auto International Ltd.
Automobile Auto Ancillaries 7.28
Feb 21, 2019
4.00 6.60 - 15.30 0.00 0.33 44 11
GSB Finance Ltd.
Financial Hire Purchase 6.92
Feb 20, 2019
-4.95 6.57 - 14.12 11.07 0.37 4 4
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.55
Jan 04, 2019
0.00 0.38 - 1.41 0.41 -0.03 44 1
GSL Securities Ltd.
Financial Hire Purchase 1.61
Feb 20, 2019
4.55 1.14 - 1.61 0.11 0.10 0.30 0.52
GSS Infotech Ltd.
Technology Computer Software 101.40
Feb 21, 15:49
-0.25 43.65 - 141.00 11.68 1.32 183 172
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.28
Feb 21, 2019
-4.48 1.28 - 2.11 448.00 1.30 0.26 0.45
GTL Infrastructure Ltd.
Communication Telecom.Services 0.80
Feb 21, 15:57
-5.88 0.75 - 5.40 0.00 0.38 5,676 1,002
GTL Ltd.
Communication Telecom.Services 4.50
Feb 21, 15:45
3.45 4.00 - 13.45 0.00 -0.01 2,468 73
GTN Industries Ltd.
Textiles Textile Processing 8.70
Feb 21, 15:52
8.75 7.50 - 24.50 0.00 0.27 197 15
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 8.30
Feb 21, 15:56
-3.49 7.75 - 21.45 0.00 3.30 67 10
GTPL Hathway Ltd.
Services Media & Entertainment 81.20
Feb 21, 15:58
-0.55 56.90 - 169.95 22.42 1.36 1,122 929
GTV Engineering Ltd.
Engineering Industrial Machinery 27.00
Feb 20, 2019
4.85 20.25 - 40.80 11.55 0.35 15 8
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 72.45
Feb 21, 15:57
1.83 65.95 - 163.90 29.56 8.08 634 562
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 439.65
Feb 21, 15:57
1.58 416.25 - 792.70 4.37 0.79 3,390 3,236
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 214.40
Feb 21, 15:56
1.23 173.05 - 309.70 9.99 2.09 3,094 2,454
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 143.35
Feb 21, 15:59
-1.78 138.00 - 242.85 52.65 0.72 155 180
Gujarat Borosil Ltd.
Construction Glass & Glassware 92.05
Feb 21, 2019
3.78 81.00 - 142.40 51.31 8.16 711 628
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 12.20
Feb 20, 2019
4.72 8.76 - 14.95 8.71 0.65 25 7
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 29.00
Feb 20, 2019
3.57 27.55 - 53.50 9.68 0.40 52 14
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.90
Feb 07, 2019
0.00 9.88 - 20.65 30.67 0.85 43 25
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 851.75
Feb 21, 15:41
-0.43 720.55 - 975.00 11.99 1.71 11,068 9,347
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.70
Feb 21, 2019
0.00 1.70 - 13.34 0.00 -0.00 332 1
Gujarat Gas Ltd.
Chemicals Indl.Gases 117.80
Feb 21, 15:58
-0.46 115.00 - 182.95 22.20 3.93 10,321 8,133
Gujarat Hotels Ltd.
Services Hotels & Restaurants 104.00
Feb 20, 2019
-2.80 100.05 - 138.00 10.13 1.34 13 39
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 5.50
Feb 15, 2019
-1.79 4.29 - 12.00 22.88 0.49 40 9
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 70.00
Feb 21, 15:57
-0.07 67.10 - 119.25 12.82 0.44 1,618 1,060
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 78.00
Feb 21, 2019
6.63 68.10 - 164.70 6.83 0.61 18 27
Gujarat Investa Ltd.
Financial Hire Purchase 4.04
Jan 29, 2019
-4.94 3.57 - 4.25 43.34 0.30 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.65
Jan 23, 2019
-2.94 1.65 - 2.00 0.00 -0.25 19 4
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Feb 04, 2019
0.00 4.00 - 4.30 0.00 0.38 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 13.35
Feb 21, 2019
-3.61 13.30 - 39.00 0.00 0.17 16 3
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 74.55
Feb 21, 15:57
2.26 69.35 - 147.00 20.67 0.56 2,316 2,374
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 252.35
Feb 21, 15:54
2.19 238.30 - 506.70 4.01 0.80 4,198 3,911
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 13.60
Feb 20, 2019
4.94 10.73 - 35.00 100.58 0.56 93 53
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 12.30
Feb 18, 2019
1.65 12.05 - 32.55 16.88 0.35 5 7
Gujarat Pipavav Port Ltd
Services Shipping 78.20
Feb 21, 15:57
-2.25 77.00 - 155.50 18.68 1.83 3,366 3,797
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 27.05
Feb 21, 2019
4.85 12.70 - 47.65 4.71 -8.48 27 23
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 13.90
Feb 21, 15:31
4.91 13.25 - 63.60 8.54 0.49 15 8
Gujarat Sidhee Cement Ltd.
Construction Cement 20.05
Feb 21, 15:58
-0.50 19.00 - 37.40 20.94 0.46 177 172
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 90.95
Feb 21, 15:57
1.06 85.50 - 137.60 6.59 0.50 4,647 3,624
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.27
Feb 21, 2019
0.00 1.27 - 3.20 0.00 -0.00 546 11
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 153.20
Feb 21, 15:46
0.49 148.65 - 209.80 10.79 1.54 13,499 8,617
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.85
Feb 20, 2019
-4.73 6.24 - 15.15 32.17 0.50 5 5
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 29.20
Feb 21, 2019
-1.85 28.15 - 52.00 8.68 2.65 39 42
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 4.77
Feb 15, 2019
-4.98 4.77 - 11.70 0.00 0.83 0.32 0.33
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 96.05
Feb 18, 2019
0.00 95.95 - 120.75 0.00 0.38 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 878.20
Feb 21, 15:49
1.11 688.60 - 1,018.00 25.54 7.77 4,304 4,382
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.85
Feb 19, 2019
-5.00 2.66 - 5.50 0.00 0.06 16 4
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 50.80
Feb 21, 15:57
1.30 48.20 - 81.35 10.25 0.83 413 240
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.48
Feb 21, 2019
6.67 0.43 - 0.97 0.00 0.78 61 44
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 6.15
Feb 21, 15:58
8.85 5.00 - 18.15 14.35 0.55 14,200 971
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.25
Nov 28, 2018
4.87 5.96 - 6.59 12.84 0.47 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 5.90
Feb 21, 15:45
3.51 4.60 - 10.80 0.00 2.20 175 94