Stock Listing - G - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 149.85
Apr 18, 15:53
0.50 115.40 - 158.80 20.85 3.68 2,064 2,155
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Gagan Gases Ltd.
Chemicals Indl.Gases 9.53
Apr 11, 2019
0.00 7.75 - 11.00 53.83 3.82 4 4
Gagan Polycot India Ltd.
Services Trading 2.34
Apr 18, 2019
9.35 1.59 - 4.70 0.00 0.16 18 2
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 351.95
Apr 18, 15:53
0.10 295.25 - 399.40 13.40 1.77 79,347 79,367
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.72
Apr 18, 2019
0.00 0.43 - 2.39 0.00 -0.02 38 0.68
Gala Global Products Ltd.
FMCG Paper 64.55
Apr 18, 2019
-0.46 32.10 - 69.00 101.78 9.71 358 352
Galada Finance Ltd.
Financial Misc. Fin.services 10.49
Apr 05, 2019
0.00 10.49 - 22.95 0.00 0.51 6 3
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 2.65
Mar 22, 2019
-1.85 2.55 - 8.60 0.00 -0.04 45 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 31.85
Apr 18, 2019
-4.93 31.85 - 35.25 87.88 2.47 8 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 201.00
Apr 18, 2019
4.99 41.15 - 201.00 10.39 2.13 70 64
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 39.00
Apr 11, 2019
0.00 19.05 - 47.00 0.00 10.69 164 150
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Surfactants Ltd.
FMCG Personal Care 1,012.90
Apr 18, 15:54
-1.57 871.80 - 1,525.00 20.52 4.17 3,889 3,569
Gallantt Ispat Ltd.
Metals Steel Wires 34.20
Apr 18, 15:56
0.00 21.84 - 51.00 8.37 1.75 1,186 956
Gallantt Metal Ltd.
Metals Sponge Iron 48.20
Apr 18, 15:53
-0.31 38.00 - 66.00 4.51 0.83 440 391
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.04 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.65
Apr 18, 15:40
0.00 0.50 - 2.90 0.00 0.07 3,105 59
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 343.40
Apr 18, 15:49
-0.32 333.00 - 414.70 12.48 2.44 450 473
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 47.50
Apr 18, 2019
-1.45 40.00 - 95.95 2.94 2.33 329 246
Ganesh Films India Ltd.
Services Media & Entertainment 54.00
Apr 16, 2019
0.93 47.00 - 86.00 - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 65.20
Apr 18, 15:55
-4.40 50.00 - 146.25 19.98 0.42 982 322
Ganesha Ecosphere Ltd
Textiles Textile Processing 325.45
Apr 18, 15:47
0.26 231.75 - 412.95 14.58 1.78 897 704
Ganga Forging Ltd.
Engineering Machine Tools 21.70
Mar 28, 2019
0.46 19.00 - 26.00 35.57 1.05 24 17
Ganga Papers India Ltd.
FMCG Paper 92.00
Apr 09, 2019
0.82 56.55 - 99.00 52.08 7.70 131 99
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 25.92 0.49 4 2
Ganges Securities Ltd.
Financial Invest.Services 46.65
Apr 18, 15:59
5.30 35.65 - 80.00 114.22 0.94 28 44
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.25
Apr 18, 15:40
-3.85 0.05 - 5.80 0.00 -0.01 4 5
Ganon Products Ltd.
Financial Misc. Fin.services 10.67
Apr 15, 2019
0.00 3.30 - 14.49 0.00 0.96 10 10
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 101.50
Apr 18, 15:53
-0.29 77.70 - 109.00 13.26 0.84 129 1,151
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 19.30
Apr 18, 15:52
-1.28 15.00 - 37.45 0.00 -0.28 1,480 82
Garg Furnace Ltd.
Metals Stainless Steel 13.19
Feb 21, 2019
-4.97 10.10 - 14.00 0.00 -2.09 76 5
Garnet Construction Ltd.
Construction Infrastructure 13.38
Apr 18, 2019
-0.15 11.20 - 24.80 11.27 0.26 55 19
Garnet International Ltd.
Financial Invest.Services 55.10
Apr 18, 2019
-1.78 38.25 - 226.30 0.00 1.87 153 108
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.22 -1.18 8 4
Garv Industries Ltd.
Metals Aluminium 8.91
Apr 18, 2019
10.00 5.50 - 12.14 124.50 0.88 9 9
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.76
Apr 18, 2019
0.00 2.76 - 4.15 14.74 0.25 1 2
Garware Polyester Ltd.
Chemicals Plastic Films 213.05
Apr 18, 2019
-2.36 134.30 - 290.00 7.45 0.37 609 495
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.19
Apr 12, 2019
-4.99 2.88 - 11.49 0.00 -1.53 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,129.60
Apr 18, 15:53
-1.22 882.50 - 1,362.40 20.54 3.96 2,546 2,430
Gateway Distriparks Ltd.
Services Transport Support Services 144.80
Apr 18, 15:59
-0.38 96.15 - 227.95 25.55 2.18 1,541 1,566
Gati Ltd.
Services Courier Services 85.70
Apr 18, 15:58
-2.39 64.20 - 136.60 222.28 1.28 1,253 929
Gaurav Mercantiles Ltd.
Others Others - Pending 40.60
Apr 18, 2019
1.88 20.10 - 40.60 35.77 1.41 5 8
Gautam Exim Ltd.
Services Trading 50.95
Apr 18, 2019
0.30 42.10 - 54.10 13.16 1.66 31 16
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 125.00
Mar 20, 2019
0.00 61.25 - 128.85 857.99 5.43 68 69
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.00
Apr 15, 2019
0.00 2.00 - 7.87 - -0.15 122 16
Gayatri Highways Ltd.
Services Road Transport 0.90
Apr 18, 15:59
0.00 0.65 - 10.90 0.00 0.51 2,418 22
Gayatri Projects Ltd.
Construction Construction 175.30
Apr 18, 15:53
-0.54 145.60 - 214.00 17.24 2.66 5,369 3,300
Gayatri Sugars Ltd.
FMCG Sugar 2.73
Apr 18, 2019
-2.15 1.81 - 15.00 1.81 -0.12 194 12
Gayatri Tissue & Papers Ltd.
Construction Construction 79.60
Nov 26, 2018
4.94 56.75 - 79.60 74.63 2.94 12 12
GBL Industries Ltd.
Others Others - Pending 15.35
Apr 16, 2019
-1.92 15.35 - 101.00 9.78 1.27 16 8
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.49
Apr 11, 2019
-0.67 1.31 - 3.43 28.25 0.07 3 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 6.87 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 0.00 0.76 2 2
GE Power India Ltd.
Construction Construction 854.65
Apr 18, 15:59
-0.72 684.05 - 959.05 57.43 6.68 4,710 5,763
GE T&D India Ltd.
Engineering Switching Equipment 260.55
Apr 18, 15:59
-3.37 218.80 - 393.70 31.44 4.80 6,308 6,740
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 33.00
Apr 18, 2019
-0.45 22.95 - 49.90 17.08 1.08 131 78
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 120.60
Apr 18, 15:59
-0.78 102.45 - 182.75 6.35 0.63 64 261
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.00
Jan 18, 2019
-1.08 11.00 - 14.17 0.00 0.21 12 12
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 34.00
Feb 26, 2019
-8.72 33.00 - 41.00 43.38 1.72 98 36
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.85
Apr 18, 2019
0.54 0.75 - 1.87 45.42 0.26 1 0.82
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 0.00 -2.00 15 15
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.78
Apr 16, 2019
2.63 0.67 - 1.40 6.75 0.24 9 6
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 5.00
Apr 18, 2019
0.40 3.78 - 14.50 19.64 0.38 14 4
General Insurance Corporation of India Ltd.
Financial Reinsurance 260.05
Apr 18, 15:58
3.71 207.35 - 384.95 19.25 2.01 31,419 45,676
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 130.40
Apr 18, 2019
-3.26 110.00 - 194.40 35.66 3.69 481 526
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 16.00
Apr 18, 2019
0.00 3.52 - 17.20 0.00 16.86 332 331
Genesys International Corpn. Ltd.
Technology Computer Software 96.90
Apr 18, 15:59
-4.86 78.45 - 289.75 20.35 1.03 289 303
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 2.78
Apr 18, 2019
0.72 2.35 - 5.60 22.65 1.05 37 35
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 7.15
Apr 18, 15:53
-0.69 6.10 - 13.10 16.70 0.51 254 185
Genus Power Infrastructures Ltd.
Engineering Electronic Components 28.75
Apr 18, 15:59
-1.03 22.90 - 61.75 11.39 0.94 759 740
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 41.60
Apr 18, 15:55
1.71 32.50 - 112.00 20.89 1.85 545 989
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 58.00
Apr 18, 2019
3.85 54.10 - 90.00 0.00 0.75 26 28
GG Engineering Ltd
Metals Stainless Steel 58.00
Apr 15, 2019
-6.45 40.00 - 85.50 35.20 3.29 38 36
GHCL Ltd.
Chemicals Soda Ash 235.05
Apr 18, 15:53
-2.04 189.00 - 301.45 7.10 1.27 3,601 2,306
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 3.65
Apr 18, 15:19
-3.95 3.65 - 4.75 20.54 0.45 7 3
GIC Housing Finance Ltd.
Financial Housing Finance 257.40
Apr 18, 15:53
-0.96 213.25 - 436.00 7.23 1.14 11,305 1,378
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 15.35
Apr 18, 2019
-4.95 15.35 - 42.00 4.28 0.46 2 5
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 48.80
Apr 18, 15:52
-0.41 45.60 - 76.95 0.00 0.38 523 109
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,650.85
Apr 18, 15:59
-2.01 6,169.00 - 7,919.85 110.58 34.45 24,674 24,911
Gini Silk Mills Ltd.
Services Trading 50.05
Apr 18, 2019
-3.75 45.15 - 166.85 13.22 0.83 34 28
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 13.50
Apr 18, 15:59
-1.10 11.15 - 32.85 0.00 0.54 383 95
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Mar 19, 2019
0.00 99.45 - 215.00 731.86 11.18 213 214
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
Giriraj Civil Developers Ltd.
Construction Construction 24.50
Apr 18, 15:31
-4.85 24.50 - 167.85 4.45 0.29 20 8
Gita Renewable Energy Ltd.
Engineering Power Projects 5.14
Apr 16, 2019
0.00 4.90 - 6.22 0.00 0.10 2 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.05
Apr 01, 2019
5.00 0.95 - 7.90 0.06 - 7,981 13
GK Consultants Ltd.
Financial Misc. Fin.services 6.80
Mar 26, 2019
-2.58 6.63 - 7.88 0.00 0.55 3 4
GKB Ophthalmics Ltd.
Healthcare Health Services 93.00
Apr 18, 2019
0.11 85.80 - 209.20 0.00 1.28 50 43
GKW Ltd.
Engineering Transformers 762.95
Apr 18, 15:52
-1.37 541.05 - 1,318.00 30.36 -30.51 374 455
Glance Finance Ltd.
Financial Hire Purchase 48.75
Apr 18, 2019
0.72 27.55 - 54.00 0.00 0.88 9 15
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,235.85
Apr 18, 15:58
0.40 5,837.00 - 7,948.00 33.40 7.96 26,768 30,353
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,299.90
Apr 18, 15:59
0.02 1,153.98 - 1,800.05 53.91 10.86 20,695 21,991
Gleam Fabmat Ltd.
Metals Aluminium Prod. 6.35
Mar 29, 2019
9.86 5.00 - 9.00 - - - -
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 639.15
Apr 18, 15:59
-0.58 493.50 - 711.90 19.73 3.22 21,452 18,047
Glittek Granites Ltd.
Construction Granite 1.54
Apr 18, 2019
-3.75 1.54 - 3.06 0.00 0.22 21 4
Global Capital Markets Ltd.
Financial Equipt.Leasing 1.90
Apr 15, 2019
0.00 1.46 - 3.72 4.40 0.11 4 5
Global Education Ltd.
Services Education 125.00
Apr 16, 2019
-3.85 107.00 - 190.00 - - -13 0.00
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 2.02
Apr 08, 2019
-1.46 2.01 - 67.05 0.00 0.15 5 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 11.20
Apr 18, 15:59
-2.18 9.50 - 31.10 0.00 0.13 1,092 28
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 115.85
Apr 18, 15:59
0.39 45.20 - 130.90 0.00 2.31 328 162
Globalspace Technologies Ltd.
Technology Computer Software 61.00
Mar 26, 2019
-7.58 60.00 - 73.20 30.11 2.15 66 70
Globe Commercials Ltd.
Services Trading 10.00
Apr 08, 2019
4.49 9.57 - 41.50 0.00 0.47 3 3
Globe International Carriers Ltd.
Services Transport Support Services 22.55
Apr 15, 2019
-4.85 16.90 - 29.00 - - 18 0.00
Globe Textiles (India) Ltd.
Textiles Textile Processing 31.00
Apr 15, 2019
-10.92 23.65 - 52.00 9.46 0.90 88 31
Globus Corpooration Ltd.
Engineering Wires & cables 0.18
Mar 05, 2019
0.00 0.14 - 0.19 0.00 -2.49 1 1
Globus Power Generation Ltd.
Textiles Woollen Textiles 10.00
Apr 16, 2019
-4.76 5.90 - 12.12 0.00 3.18 99 99
Globus Spirits Ltd.
FMCG Liquors 141.75
Apr 18, 15:54
-2.98 108.00 - 214.95 23.30 1.03 658 409
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Financial Misc. Fin.services 978.50
Apr 18, 2019
0.88 671.10 - 1,415.00 12.97 0.57 535 535
GM Breweries Ltd.
FMCG Liquors 571.60
Apr 18, 15:54
-1.21 480.10 - 965.30 12.69 2.85 1,043 1,044
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,203.95
Apr 18, 15:57
-0.94 710.00 - 1,321.00 46.07 8.38 1,647 1,764
GMR Infrastructure Ltd
Construction Construction 18.35
Apr 18, 15:59
-1.08 12.95 - 21.50 0.00 4.09 28,065 11,016
GNA Axles Ltd.
Automobile Auto Ancillaries 325.55
Apr 18, 15:53
-0.43 257.10 - 579.00 10.85 1.82 817 701
Goa Carbon Ltd.
Energy Lubricants, etc. 477.55
Apr 18, 15:54
-3.05 396.55 - 910.00 33.31 3.77 489 437
GOCL Corporation Limited
Chemicals Explosives 331.05
Apr 18, 15:59
-1.24 221.55 - 524.70 44.45 1.66 2,387 1,636
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 22.25
Apr 18, 2019
-3.68 17.10 - 35.55 14.18 0.94 33 17
Godawari Power & Ispat Ltd.
Metals Sponge Iron 234.10
Apr 18, 15:53
-1.60 191.45 - 590.00 2.81 0.74 2,896 824
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,160.40
Apr 18, 15:59
-2.24 640.25 - 1,209.90 24.33 3.25 5,861 6,050
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 18.75
Mar 29, 2019
-15.54 18.25 - 33.45 19.82 0.89 31 21
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 523.70
Apr 18, 15:53
-1.84 460.00 - 738.00 41.77 6.50 10,420 10,042
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 667.65
Apr 18, 15:59
-0.08 634.00 - 978.67 33.76 9.37 69,999 68,322
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 517.05
Apr 18, 15:59
-1.97 434.50 - 657.60 35.41 4.17 23,263 17,386
Godrej Properties Ltd.
Construction Real Estate 915.25
Apr 18, 15:59
-2.91 460.40 - 986.95 88.29 8.25 23,857 21,013
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 0.76
Apr 18, 2019
2.70 0.73 - 32.55 0.00 0.05 10 1
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.45
Apr 18, 15:56
-10.00 0.20 - 0.60 0.00 0.04 195 12
Gogia Capital Services Ltd.
Financial Invest.Services 49.00
Apr 16, 2019
-1.61 20.45 - 54.40 17.84 0.83 22 31
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 23.15
Apr 18, 2019
4.99 15.10 - 43.05 0.00 -2.41 203 15
Gokaldas Exports Ltd.
Textiles Readymade Garments 86.15
Apr 18, 15:52
-3.90 65.35 - 109.00 18.32 2.02 826 371
Gokul Agro Resources Ltd.
FMCG Vegetable oils 12.05
Apr 18, 15:59
2.99 10.10 - 25.45 0.00 0.75 364 154
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 8.05
Apr 18, 15:31
-0.62 7.20 - 18.70 222.04 0.42 308 106
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
Apr 18, 2019
0.00 6.46 - 7.52 487.65 0.52 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 5.29
Apr 16, 2019
-0.19 4.61 - 9.33 0.00 5.19 276 276
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 79.05
Apr 18, 2019
4.84 47.20 - 79.15 15.81 0.99 40 45
Golden Capital Services Ltd.
Financial Invest.Services 20.80
Apr 15, 2019
-4.81 20.80 - 37.40 0.00 1.96 7 7
Golden Carpets Ltd.
Textiles Misc.Textiles 4.56
Jan 14, 2019
0.00 4.56 - 5.40 0.00 -1.86 7 3
Golden Crest Education & Services Ltd.
Services Education 17.60
Feb 01, 2019
4.76 15.90 - 17.60 0.00 0.88 9 9
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 9.70 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 44.40
Apr 18, 15:59
1.60 22.00 - 70.70 7.01 -0.44 92 75
Goldiam International Ltd.
Cons Durable Gems & Jewellery 77.65
Apr 18, 15:57
5.22 50.00 - 94.50 3.53 0.46 62 176
Goldstar Power Ltd.
Engineering Storage Batteries 27.90
Mar 19, 2019
3.33 25.80 - 35.80 103.29 1.67 37 30
Goldstone Technologies Ltd.
Technology Computer Software 13.85
Apr 18, 15:53
0.36 9.65 - 29.65 17.67 0.56 21 25
Golechha Global Finance Ltd.
Financial Hire Purchase 8.00
Apr 03, 2019
0.00 6.70 - 13.99 17.60 0.53 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.40
Apr 18, 2019
-2.86 2.03 - 3.92 1.05 0.78 -1 4
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 11.50
Apr 18, 2019
-4.96 9.90 - 19.85 6.00 0.31 38 8
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Goodluck India Ltd.
Metals Steel Tubes & Pipes 65.55
Apr 18, 15:52
0.08 57.35 - 93.70 6.22 0.51 588 152
Goodricke Group Ltd.
FMCG Tea & Coffee 208.40
Apr 18, 2019
-1.23 202.30 - 369.50 40.30 1.26 456 450
Goodyear India Ltd.
Automobile Tyres & Tubes 947.90
Apr 18, 2019
-1.14 820.65 - 1,298.70 22.50 2.61 1,610 2,186
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.00
Jan 18, 2019
-2.76 6.00 - 6.18 0.00 -0.33 29 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 42.00
Apr 18, 2019
-4.22 37.50 - 153.50 3.81 1.00 147 43
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 23.05
Apr 15, 2019
-4.95 15.50 - 41.15 21.61 2.76 15 11
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 8.20
Apr 16, 2019
4.99 7.76 - 14.38 3.19 0.80 8 8
Govind Rubber Ltd.
Automobile Tyres & Tubes 3.84
Apr 18, 2019
-4.24 3.53 - 16.65 0.00 -0.31 139 8
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.85
Apr 18, 2019
-4.52 14.25 - 24.30 5.52 0.37 2 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Apr 18, 2019
4.96 2.50 - 5.01 0.00 6.00 13 13
GP Petroleums Ltd.
Energy Lubricants, etc. 72.60
Apr 18, 15:52
-1.56 47.50 - 96.75 24.87 1.79 482 370
GPT Infraprojects Ltd.
Construction Construction 62.05
Apr 18, 15:31
-0.72 36.10 - 203.00 11.97 0.81 419 180
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 3.91 -0.08 6 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.60
Apr 18, 2019
-4.76 0.28 - 1.41 2.98 0.06 4 1
Grandeur Products Ltd.
FMCG Tea & Coffee 281.65
Apr 16, 2019
-0.12 74.90 - 323.35 0.00 13.89 637 628
Grandma Trading & Agencies Ltd.
Services Trading 2.17
Jan 28, 2019
0.00 2.17 - 4.94 0.00 2.06 28 28
Granules India Ltd.
Healthcare Drugs & Pharma 113.95
Apr 18, 15:54
0.00 71.55 - 123.40 15.05 1.97 3,764 2,901
Graphite India Ltd.
Engineering Welding machinery 451.10
Apr 18, 15:59
-4.35 395.10 - 1,127.00 3.11 1.88 8,007 8,823
Grasim Industries Ltd.
Construction Cement 867.25
Apr 18, 15:58
-1.84 689.10 - 1,115.00 42.22 1.00 114,409 56,909
Gratex Industries Ltd.
FMCG Paper prod. 9.97
Apr 16, 2019
4.95 9.50 - 17.04 23.64 1.04 4 3
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 48.50
Apr 18, 2019
-3.10 41.80 - 66.75 20.12 2.84 985 1,100
Graviss Hospitality Ltd.
Services Hotels & Restaurants 26.25
Apr 18, 2019
4.58 15.30 - 26.25 0.00 0.86 198 185
Gravita India Ltd.
Metals Other Non-Ferrous Metal 91.15
Apr 18, 15:59
4.23 57.55 - 204.90 23.28 3.10 841 625
Gravity (India) Ltd.
Textiles Silk Textiles 2.00
Apr 18, 2019
0.00 1.66 - 5.55 0.00 0.19 3 2
Great Eastern Shipping Company Ltd.
Services Shipping 291.35
Apr 18, 15:58
-3.25 255.10 - 391.25 0.00 0.65 6,848 4,377
Greaves Cotton Ltd.
Engineering Industrial Machinery 143.35
Apr 18, 15:59
-3.60 111.05 - 165.00 18.53 3.34 3,245 3,493
Greencrest Financial Services Ltd.
Construction Glass & Glassware 1.23
Apr 18, 2019
-1.60 1.23 - 32.95 0.00 0.91 44 45
Greenlam Industries Ltd.
FMCG Wood 990.95
Apr 18, 15:53
-0.89 652.20 - 1,330.00 33.58 5.89 2,633 2,392
Greenply Industries Ltd.
FMCG Wood 169.70
Apr 18, 15:59
-0.59 110.00 - 318.45 19.50 2.12 2,754 2,075
Gretex Industries Ltd.
Textiles Textile Processing 6.00
Apr 01, 2019
0.00 5.95 - 18.90 39.07 0.63 3 3
Greycells Education Ltd.
Services Misc.Other Services 53.00
Apr 16, 2019
3.92 26.75 - 53.00 0.00 2.04 41 42
Grindwell Norton Ltd.
Metals Abrasives 603.50
Apr 18, 15:53
1.13 470.45 - 616.90 39.68 6.41 6,427 6,699
GRM Overseas Ltd.
FMCG Other Agri.prod. 233.90
Apr 16, 2019
-0.04 201.70 - 320.00 6.36 1.51 377 86
Grovy India Ltd.
Others Others - Pending 25.20
Apr 18, 2019
-1.95 24.70 - 29.00 10.17 0.98 9 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,050.10
Apr 18, 15:53
-1.26 840.00 - 1,359.95 20.97 1.05 195 139
Gruh Finance Ltd.
Financial Housing Finance 286.10
Apr 18, 15:59
0.99 204.60 - 382.00 46.98 11.97 35,034 21,049
GS Auto International Ltd.
Automobile Auto Ancillaries 6.84
Apr 18, 2019
-4.87 6.11 - 15.00 0.00 0.31 43 10
GSB Finance Ltd.
Financial Hire Purchase 6.08
Apr 15, 2019
-5.00 6.08 - 14.12 9.73 0.33 4 4
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Mar 26, 2019
0.00 0.38 - 0.72 0.39 -0.03 44 1
GSL Securities Ltd.
Financial Hire Purchase 1.80
Apr 15, 2019
2.27 1.14 - 1.80 0.12 0.11 0.36 0.59
GSS Infotech Ltd.
Technology Computer Software 123.40
Apr 18, 15:59
-1.36 64.60 - 141.65 14.20 1.60 220 209
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.96
Apr 18, 2019
-4.95 0.96 - 2.11 336.00 0.98 0.15 0.34
GTL Infrastructure Ltd.
Communication Telecom.Services 0.95
Apr 18, 15:56
0.00 0.70 - 2.60 0.00 0.43 5,856 1,183
GTL Ltd.
Communication Telecom.Services 4.45
Apr 18, 15:46
-3.26 4.00 - 11.60 0.00 -0.01 2,466 71
GTN Industries Ltd.
Textiles Textile Processing 9.45
Apr 18, 15:59
-2.07 7.50 - 24.50 0.00 0.29 198 17
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 12.25
Apr 18, 15:42
2.08 7.75 - 19.10 0.00 3.50 67 11
GTPL Hathway Ltd.
Services Media & Entertainment 68.35
Apr 18, 15:59
-1.87 56.90 - 164.75 40.21 1.14 953 759
GTV Engineering Ltd.
Engineering Industrial Machinery 29.00
Apr 18, 2019
-3.33 20.25 - 40.80 12.41 0.38 15 9
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 87.75
Apr 18, 15:59
-2.88 65.95 - 163.90 35.85 9.80 754 681
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 497.20
Apr 18, 15:53
-0.51 416.25 - 781.75 4.93 0.89 3,806 3,652
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 215.45
Apr 18, 15:53
-1.76 173.05 - 309.70 10.06 2.10 3,110 2,470
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 157.90
Apr 18, 15:59
0.54 138.00 - 242.85 58.25 0.79 174 200
Gujarat Borosil Ltd.
Construction Glass & Glassware 96.75
Apr 18, 2019
-0.92 81.00 - 142.40 53.93 8.58 743 660
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.45
Apr 03, 2019
-5.00 8.76 - 14.70 7.46 0.56 24 6
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 31.40
Apr 12, 2019
4.67 26.45 - 50.45 10.48 0.44 53 15
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 10.18
Apr 18, 2019
4.95 9.22 - 14.70 31.54 0.87 43 25
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 1,061.80
Apr 18, 15:53
0.26 720.55 - 1,125.00 14.93 2.13 13,368 11,646
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.70
Apr 10, 2019
0.00 1.70 - 10.38 0.00 -0.00 332 1
Gujarat Gas Ltd.
Chemicals Indl.Gases 160.75
Apr 18, 15:54
-0.06 115.00 - 182.95 30.12 5.33 13,226 11,038
Gujarat Hotels Ltd.
Services Hotels & Restaurants 112.00
Apr 18, 2019
0.90 100.05 - 138.00 10.40 1.39 16 42
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 5.60
Apr 18, 2019
-3.11 4.29 - 10.00 23.29 0.50 40 9
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 74.15
Apr 18, 15:55
-2.37 67.10 - 106.55 13.57 0.47 1,680 1,122
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 72.05
Apr 18, 2019
-1.97 68.10 - 164.70 6.31 0.57 16 25
Gujarat Investa Ltd.
Financial Hire Purchase 4.04
Jan 29, 2019
-4.94 3.57 - 4.25 43.34 0.30 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.60
Apr 18, 15:31
-3.03 1.60 - 2.00 0.00 -0.24 19 4
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Apr 11, 2019
0.00 4.00 - 4.30 0.00 0.38 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 15.80
Apr 16, 2019
-0.63 12.70 - 39.00 0.00 0.22 16 3
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 75.30
Apr 18, 15:58
-3.21 69.35 - 147.00 21.02 0.57 2,356 2,414
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 321.65
Apr 18, 15:58
-0.83 238.30 - 506.70 5.11 1.02 5,280 4,993
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 15.38
Apr 18, 2019
4.98 9.48 - 35.00 113.74 0.64 100 60
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 27.45
Apr 15, 2019
4.57 11.85 - 32.55 37.67 0.78 14 16
Gujarat Pipavav Port Ltd
Services Shipping 95.10
Apr 18, 15:57
-2.76 75.90 - 155.50 22.69 2.23 4,180 4,612
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 31.95
Apr 18, 2019
-2.44 13.80 - 47.65 5.56 -10.01 31 27
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 18.10
Apr 18, 15:31
4.93 13.25 - 43.90 8.61 0.49 15 8
Gujarat Sidhee Cement Ltd.
Construction Cement 21.65
Apr 18, 15:59
0.00 19.00 - 37.40 23.03 0.51 194 189
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 104.00
Apr 18, 15:58
-2.58 85.50 - 137.60 7.52 0.57 5,161 4,138
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.12
Apr 16, 2019
-2.61 1.10 - 2.49 0.00 -0.00 545 10
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 189.95
Apr 18, 15:59
0.45 148.65 - 207.00 13.38 1.91 15,566 10,684
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 9.14
Apr 18, 2019
4.94 6.24 - 13.44 42.93 0.67 6 7
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 38.15
Apr 18, 2019
4.52 28.15 - 46.45 11.33 3.46 52 55
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.00
Apr 10, 2019
0.00 4.75 - 11.50 0.00 0.87 0.34 0.35
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 96.05
Feb 18, 2019
0.00 95.95 - 120.75 0.00 0.38 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 875.00
Apr 18, 15:53
-0.57 688.60 - 950.00 25.40 7.73 4,279 4,357
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.33
Apr 18, 2019
-1.81 2.78 - 5.37 0.00 0.10 19 6
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 54.30
Apr 18, 15:57
-0.37 48.20 - 73.95 10.82 0.88 427 254
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.46
Apr 18, 2019
-2.13 0.42 - 0.97 0.00 0.75 59 42
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.30
Apr 18, 15:54
-2.67 5.00 - 16.20 17.08 0.65 14,385 1,156
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.89
Apr 09, 2019
-4.85 5.89 - 7.21 12.10 0.44 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 4.50
Apr 18, 15:59
0.00 4.25 - 10.80 0.00 1.67 152 71