Stock Listing - G - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 155.85
Apr 23, 14:14
1.27 122.15 - 222.50 24.65 4.42 2,161 2,234
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 66.85
Sep 08, 2010
4.95 50.00 - 66.85 - - - -
Gagan Gases Ltd.
Chemicals Indl.Gases 7.96
Apr 19, 2018
-2.09 4.20 - 11.21 0.00 3.44 4 4
Gagan Polycot India Ltd.
Services Trading 3.76
Apr 16, 2018
-4.81 1.76 - 4.72 17.79 0.25 9 4
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 334.75
Apr 23, 14:14
1.27 259.99 - 389.63 19.42 1.81 79,504 74,913
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 2.39
Feb 05, 2018
-1.65 1.90 - 3.30 0.00 -0.06 40 2
Gala Print City Ltd.
FMCG Paper 135.05
Apr 23, 14:21
-2.00 93.24 - 397.00 578.19 11.54 346 339
Galada Finance Ltd.
Financial Misc. Fin.services 19.00
Mar 20, 2018
-5.00 12.85 - 24.70 25.68 0.91 9 6
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 4.50
Apr 17, 2018
0.00 4.20 - 9.20 24.97 -0.08 48 3
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 35.25
Apr 03, 2018
0.00 27.10 - 35.25 61.33 2.80 10 10
Galaxy Bearings Ltd.
Engineering Ball Bearings 41.15
Apr 20, 2018
0.00 14.66 - 41.15 3.82 0.55 22 13
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 26.75
Apr 23, 14:03
4.90 11.90 - 30.10 0.00 47.42 91 73
Galaxy Surfactants Ltd.
FMCG Personal Care 1,515.00
Apr 23, 14:14
4.29 1,346.30 - 1,742.00 36.50 3.46 5,709 5,340
Gallantt Ispat Ltd.
Metals Steel Wires 300.60
Apr 23, 14:14
-2.36 183.35 - 389.00 16.82 1.93 877 836
Gallantt Metal Ltd.
Metals Sponge Iron 41.60
Apr 23, 14:16
2.97 33.45 - 62.70 11.44 0.86 405 333
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 3.55
Apr 23, 14:13
-4.05 3.55 - 11.90 0.00 -0.32 8,006 127
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 2.50
Apr 23, 14:17
2.04 2.05 - 5.45 12.15 0.25 2,734 236
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 384.00
Apr 23, 14:17
0.07 280.00 - 443.95 15.89 3.17 520 538
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 87.20
Apr 23, 14:24
-0.57 34.50 - 108.35 17.67 -328.46 633 454
Ganesh Housing Corpn. Ltd.
Construction Real Estate 140.00
Apr 23, 14:14
3.97 101.10 - 190.00 9.83 0.93 1,411 697
Ganesha Ecosphere Ltd
Textiles Textile Processing 389.00
Apr 23, 14:14
-1.93 253.00 - 479.00 21.88 2.92 863 738
Ganga Papers India Ltd.
FMCG Paper 60.25
Apr 19, 2018
-2.27 10.51 - 61.65 32.24 5.92 89 65
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.73
Mar 15, 2018
3.54 6.29 - 9.47 36.86 0.60 4 3
Ganges Securities Ltd.
Financial Invest.Services 76.00
Apr 23, 13:20
0.00 55.55 - 129.00 13.60 0.93 73 80
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.05
Apr 23, 14:06
-50.00 0.05 - 0.85 0.00 -0.01 245 4
Ganon Products Ltd.
Financial Misc. Fin.services 3.15
Dec 01, 2014
5.00 1.88 - 3.15 16.99 0.29 3 3
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 35.90
Apr 23, 14:13
0.00 28.10 - 53.30 0.00 -0.78 1,607 150
Garg Furnace Ltd.
Metals Stainless Steel 11.50
Apr 23, 14:08
4.74 10.00 - 15.12 0.00 -254.42 79 5
Garnet Construction Ltd.
Construction Infrastructure 22.50
Apr 23, 14:13
1.81 12.20 - 50.30 46.84 0.41 65 31
Garnet International Ltd.
Financial Invest.Services 221.00
Apr 23, 14:21
1.80 176.67 - 665.67 25.98 4.52 433 435
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 4.85
Feb 22, 2018
-4.90 4.85 - 28.95 0.00 -0.52 11 3
Garware Marine Inds. Ltd.
FMCG Marine Foods 3.95
Apr 19, 2018
-4.82 3.95 - 9.29 0.00 0.24 2 2
Garware Polyester Ltd.
Chemicals Plastic Films 159.70
Apr 23, 14:24
0.73 118.30 - 265.90 13.98 0.32 592 371
Garware Synthetics Ltd.
Textiles Misc.Textiles 11.49
Apr 16, 2018
-0.09 6.01 - 12.30 16.01 -4.48 11 7
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 972.00
Apr 23, 14:14
2.14 730.30 - 1,088.05 22.40 4.20 2,109 2,137
Gateway Distriparks Ltd.
Services Transport Support Services 178.50
Apr 23, 14:14
-0.61 171.00 - 292.20 42.52 2.60 2,035 1,936
Gati Ltd.
Services Courier Services 100.30
Apr 23, 14:14
0.15 84.35 - 154.45 21.97 1.70 1,516 1,086
Gaurav Mercantiles Ltd.
Others Others - Pending 20.00
Mar 28, 2018
-4.99 11.70 - 39.45 20.30 0.72 2 4
Gautam Exim Ltd.
Services Trading 51.65
Apr 17, 2018
-0.77 34.00 - 57.80 25.56 - 27 16
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 75.00
Apr 20, 2018
-3.23 28.80 - 77.50 0.00 2.60 41 41
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 7.22
Apr 23, 13:46
-5.00 5.70 - 23.40 - -0.74 171 60
Gayatri Projects Ltd.
Construction Construction 199.00
Apr 23, 14:14
-0.25 140.00 - 239.00 25.11 3.02 5,709 3,707
Gayatri Sugars Ltd.
FMCG Sugar 14.23
Apr 23, 14:24
-4.94 6.91 - 15.00 0.00 -0.61 220 62
Gayatri Tissue & Papers Ltd.
Construction Construction 56.75
Apr 10, 2018
5.00 56.75 - 56.75 60.37 2.16 8 9
GBL Industries Ltd.
Others Others - Pending 20.50
Apr 20, 2018
2.24 19.80 - 30.05 47.67 1.96 9 10
GCM Capital Advisors Ltd.
Financial Business Consultancy 2.80
Apr 19, 2018
19.66 1.65 - 4.57 202.18 0.14 3 5
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.43
Apr 09, 2018
-19.91 1.95 - 6.78 116.19 0.24 -1 4
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.39 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 239.00 0.76 2 2
GE Power India Ltd.
Construction Construction 865.25
Apr 23, 14:14
1.45 604.85 - 1,044.70 416.26 7.48 4,998 5,848
GE T&D India Ltd.
Engineering Switching Equipment 386.40
Apr 23, 14:14
0.63 317.00 - 474.40 43.24 8.49 10,264 9,818
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 44.00
Apr 23, 14:22
-3.19 37.65 - 69.60 119.08 1.54 149 104
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 136.70
Apr 23, 14:14
0.22 106.00 - 193.70 10.72 0.77 152 296
Geefcee Finance Ltd.
Financial Equipt.Leasing 14.17
Mar 21, 2018
4.96 13.00 - 18.00 408.11 0.24 15 16
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 35.00
Apr 23, 09:15
0.00 0.00 - 41.80 44.67 1.65 78 29
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.64
Mar 12, 2018
-4.65 1.32 - 5.53 72.47 0.23 3 0.72
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.60
Jan 08, 2018
0.00 2.60 - 2.60 0.00 -3.18 16 16
Gemini Communication Ltd.
Technology Computer Hardware 1.00
Apr 23, 13:53
0.00 0.30 - 1.90 0.00 -0.03 357 12
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 1.28
Apr 23, 12:06
0.00 0.50 - 1.40 62.54 0.41 10 10
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 0.00 0.54 16 8
General Insurance Corporation of India Ltd.
Financial Reinsurance 713.00
Apr 23, 14:14
-1.31 695.30 - 899.00 - 143.21 50,580 62,812
Genesys International Corpn. Ltd.
Technology Computer Software 281.00
Apr 23, 14:14
0.54 142.75 - 391.20 29.12 3.29 875 874
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 4.26
Apr 23, 14:22
-1.39 3.30 - 6.90 64.78 1.68 57 54
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 12.60
Apr 23, 14:14
0.00 4.80 - 16.50 23.03 0.92 365 323
Genus Power Infrastructures Ltd.
Engineering Electronic Components 57.00
Apr 23, 14:14
-2.81 38.05 - 86.10 29.05 2.02 1,482 1,477
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 106.35
Apr 23, 14:14
5.14 59.50 - 147.05 36.24 4.67 2,101 2,510
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 407.31 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 74.40
Apr 23, 14:03
-3.19 50.00 - 97.95 0.00 1.01 37 35
GG Engineering Ltd
Metals Stainless Steel 64.85
Apr 23, 14:03
4.60 17.35 - 64.95 156.97 4.79 28 26
GHCL Ltd.
Chemicals Soda Ash 288.50
Apr 23, 14:14
-1.54 204.00 - 357.40 7.14 1.85 4,252 2,825
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 87.44 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 4.60
Apr 23, 14:14
0.00 0.00 - 4.60 0.00 0.59 4 4
GIC Housing Finance Ltd.
Financial Housing Finance 403.40
Apr 23, 14:14
0.34 342.30 - 623.40 12.71 2.34 10,351 2,176
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 40.00
Apr 23, 13:46
-1.72 11.00 - 62.70 10.00 1.15 14 14
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 71.45
Apr 23, 14:18
-0.56 56.45 - 102.00 13.55 0.48 576 150
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,549.80
Apr 23, 14:14
-0.06 4,142.00 - 7,100.00 79.96 36.69 21,202 21,317
Gini Silk Mills Ltd.
Services Trading 140.30
Apr 23, 14:05
0.00 139.10 - 482.00 46.24 2.35 82 78
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 31.70
Apr 23, 14:13
0.48 26.55 - 65.40 26.56 1.19 478 225
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 110.00
Apr 12, 2018
4.51 101.20 - 268.00 671.16 10.25 196 196
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 9.55
Apr 20, 2018
4.95 8.11 - 15.50 8.51 -8.71 57 18
Giriraj Civil Developers Ltd.
Construction Construction 100.50
Apr 23, 13:45
-0.50 100.10 - 103.00 18.33 1.19 45 33
Gita Renewable Energy Ltd.
Engineering Power Projects 5.93
Apr 17, 2018
-4.97 5.93 - 12.50 0.00 0.11 3 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 3.95
Apr 23, 14:13
-4.82 3.95 - 104.40 0.24 0.01 8,016 47
GK Consultants Ltd.
Financial Misc. Fin.services 7.00
Mar 13, 2018
0.00 2.53 - 8.02 0.00 0.55 4 4
GKB Ophthalmics Ltd.
Healthcare Health Services 140.05
Apr 23, 13:50
5.74 96.00 - 165.95 0.00 2.12 59 58
GKW Ltd.
Engineering Transformers 560.00
Apr 23, 14:08
-0.76 350.30 - 792.90 61.17 -22.76 296 339
Glance Finance Ltd.
Financial Hire Purchase 41.50
Apr 20, 2018
0.73 16.55 - 46.30 12.70 0.74 11 12
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 5,932.00
Apr 23, 14:14
-0.32 4,851.00 - 6,940.25 37.55 7.64 21,864 24,943
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,421.05
Apr 23, 14:19
-0.41 2,020.00 - 2,700.00 57.31 10.45 19,652 20,583
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 581.25
Apr 23, 14:14
1.76 517.05 - 908.90 19.48 3.18 19,948 16,281
Glittek Granites Ltd.
Construction Granite 2.53
Apr 23, 13:46
-4.89 1.73 - 4.67 32.68 0.34 22 7
Global Capital Markets Ltd.
Financial Equipt.Leasing 3.00
Apr 23, 13:46
-4.46 2.82 - 6.61 45.26 0.19 6 7
Global Education Ltd.
Services Education 190.00
Apr 23, 13:35
4.40 170.00 - 315.00 9.01 2.29 32 45
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 57.25
Apr 20, 2018
-1.97 57.25 - 120.65 409.34 4.04 150 150
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Mar 16, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 27.40
Apr 23, 14:18
-1.62 20.50 - 58.40 0.00 0.17 1,145 67
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 130.05
Apr 23, 14:16
2.77 100.00 - 203.00 11.25 4.49 387 182
Globalspace Technologies Ltd.
Technology Computer Software 61.00
Apr 16, 2018
0.00 59.80 - 70.90 68.21 2.30 78 70
Globe Commercials Ltd.
Services Trading 34.80
Apr 23, 14:07
-1.14 24.00 - 35.20 34.10 1.62 11 11
Globe International Carriers Ltd.
Services Transport Support Services 29.00
Apr 23, 13:12
0.00 0.00 - 29.00 14.75 1.13 45 23
Globe Textiles (India) Ltd.
Textiles Textile Processing 48.00
Apr 23, 13:47
0.00 0.00 - 52.95 14.28 1.51 101 48
Globus Corpooration Ltd.
Engineering Wires & cables 0.14
Feb 22, 2018
0.00 0.08 - 0.25 0.00 19.44 4 0.89
Globus Power Generation Ltd.
Textiles Woollen Textiles 12.12
Apr 20, 2018
4.94 11.35 - 24.15 0.00 3.22 120 120
Globus Spirits Ltd.
FMCG Liquors 139.25
Apr 23, 14:14
-3.60 62.10 - 178.00 65.27 1.06 653 404
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Textiles Jute prod. 701.05
Apr 23, 14:16
-1.90 485.00 - 793.90 16.89 4.07 740 733
GM Breweries Ltd.
FMCG Liquors 1,028.95
Apr 23, 14:14
-1.16 394.90 - 1,208.00 20.72 5.19 1,500 1,511
GMM Pfaudler Ltd.
Engineering Chemical Machinery 767.00
Apr 23, 14:14
4.35 575.00 - 778.00 36.27 6.23 1,047 1,123
GMR Infrastructure Ltd
Construction Construction 19.80
Apr 23, 14:14
1.54 14.20 - 25.05 0.00 2.23 28,750 12,012
GNA Axles Ltd.
Automobile Auto Ancillaries 565.00
Apr 23, 14:14
2.76 202.30 - 579.00 30.05 3.68 1,263 1,218
Goa Carbon Ltd.
Energy Lubricants, etc. 885.50
Apr 23, 14:14
-0.88 128.75 - 1,215.00 15.07 6.47 870 812
GOCL Corporation Limited
Chemicals Explosives 508.50
Apr 23, 14:15
0.57 381.00 - 699.55 71.97 4.72 3,529 2,529
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 33.30
Apr 23, 14:11
-0.89 30.00 - 47.90 23.44 1.52 40 25
Godawari Power & Ispat Ltd.
Metals Sponge Iron 550.00
Apr 23, 14:14
-1.28 87.65 - 623.95 18.65 2.50 4,114 1,951
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 891.20
Apr 23, 14:14
-0.56 785.00 - 1,329.00 26.70 2.80 4,582 4,633
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 723.00
Apr 23, 14:14
0.80 522.15 - 738.00 55.86 8.17 14,015 13,897
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,122.90
Apr 23, 14:14
0.30 824.00 - 1,156.00 54.85 13.30 79,574 77,167
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 596.35
Apr 23, 14:14
-1.09 512.55 - 699.00 74.89 6.11 26,994 20,049
Godrej Properties Ltd.
Construction Real Estate 813.60
Apr 23, 14:14
4.36 452.00 - 911.85 113.45 8.42 21,205 17,705
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 29.45
Apr 20, 2018
-4.85 29.45 - 84.25 0.00 1.31 38 38
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.60
Apr 23, 14:18
0.00 0.45 - 0.95 15.88 0.07 198 19
Gogia Capital Services Ltd.
Financial Invest.Services 22.60
Mar 06, 2018
-4.84 22.60 - 28.85 9.09 0.45 -7 7
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 40.00
Apr 20, 2018
0.00 32.25 - 66.75 0.00 -8.64 210 26
Gokaldas Exports Ltd.
Textiles Readymade Garments 97.30
Apr 23, 14:14
2.96 68.00 - 142.60 0.00 2.61 499 334
Gokul Agro Resources Ltd.
FMCG Vegetable oils 22.90
Apr 23, 14:17
0.44 18.30 - 35.10 13.52 1.50 360 309
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 16.25
Apr 23, 14:15
2.85 12.00 - 33.20 0.00 0.89 183 213
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 7.52
Apr 17, 2018
4.30 6.85 - 20.45 0.00 0.61 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 9.33
Apr 23, 14:02
0.00 9.33 - 19.15 0.00 9.16 486 486
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 52.05
Apr 23, 14:12
-1.23 27.15 - 84.45 10.16 0.71 41 42
Golden Capital Services Ltd.
Financial Invest.Services 32.00
Apr 20, 2018
-3.18 26.20 - 40.60 63.67 3.00 11 10
Golden Carpets Ltd.
Textiles Misc.Textiles 5.32
Feb 28, 2018
3.10 4.58 - 7.35 0.00 -2.37 7 3
Golden Crest Education & Services Ltd.
Services Education 15.90
Feb 28, 2018
4.81 15.90 - 15.90 231.65 0.80 8 8
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 6.55
Apr 23, 14:19
0.31 5.73 - 13.70 7.81 0.51 114 126
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 51.71 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 61.50
Apr 23, 13:49
-1.13 46.00 - 72.90 0.00 -0.57 154 109
Goldiam International Ltd.
Cons Durable Gems & Jewellery 78.90
Apr 23, 14:18
-7.83 57.20 - 97.25 10.02 0.56 105 194
Goldstar Power Ltd.
Engineering Storage Batteries 31.20
Apr 23, 12:25
-4.88 31.20 - 41.95 59.40 1.44 46 35
Goldstone Infratech Ltd.
Engineering Industrial Machinery 173.10
Apr 23, 14:13
-2.07 44.95 - 249.00 146.88 4.20 934 876
Goldstone Technologies Ltd.
Technology Computer Software 13.15
Apr 23, 14:08
-2.59 7.15 - 20.00 0.00 0.54 23 25
Golechha Global Finance Ltd.
Financial Hire Purchase 13.36
Mar 27, 2018
2.77 5.16 - 13.36 24.41 0.91 7 7
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.03
Apr 16, 2018
0.00 2.09 - 4.76 0.00 -1.84 2 4
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 18.05
Apr 23, 13:46
-4.75 15.20 - 26.40 24.10 0.53 44 13
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 6.84
Apr 20, 2018
4.91 6.20 - 10.60 0.00 -0.16 164 15
Goodluck India Ltd.
Metals Steel Tubes & Pipes 91.95
Apr 23, 14:16
2.34 70.00 - 142.50 10.24 0.81 610 209
Goodricke Group Ltd.
FMCG Tea & Coffee 351.00
Apr 23, 14:24
0.75 221.10 - 545.00 23.66 2.06 715 748
Goodyear India Ltd.
Automobile Tyres & Tubes 1,213.20
Apr 23, 14:23
-1.50 744.00 - 1,270.90 22.41 3.64 2,372 2,826
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jan 11, 2018
0.00 6.18 - 17.30 0.00 -0.69 31 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 139.00
Apr 23, 14:18
-2.90 52.20 - 180.00 26.73 5.12 218 126
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 23.10
Apr 17, 2018
0.00 8.84 - 23.10 14.78 3.11 17 13
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 15.00
Apr 06, 2018
2.74 10.12 - 17.29 7.86 1.94 15 15
Govind Rubber Ltd.
Automobile Tyres & Tubes 15.80
Apr 23, 14:21
0.00 13.75 - 37.90 0.00 3.09 136 35
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 23.15
Apr 12, 2018
4.99 20.00 - 28.40 13.33 0.56 6 7
Goyal Associates Ltd.
Financial Misc. Fin.services 5.01
Jul 07, 2017
-4.93 1.25 - 8.65 0.00 8.02 23 24
GP Petroleums Ltd.
Energy Lubricants, etc. 81.35
Apr 23, 14:14
1.18 69.15 - 103.50 22.84 2.52 475 416
GPT Infraprojects Ltd.
Construction Construction 184.05
Apr 23, 14:18
-0.84 110.70 - 248.00 27.31 2.67 745 534
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 15 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.10
Apr 19, 2018
0.00 0.47 - 1.37 11.31 0.11 5 3
Grandeur Products Ltd.
FMCG Tea & Coffee 71.35
Mar 08, 2018
0.00 20.00 - 71.35 0.00 6.03 87 95
Grandma Trading & Agencies Ltd.
Services Trading 3.89
Apr 20, 2018
-1.77 3.89 - 9.03 0.00 3.67 51 51
Granules India Ltd.
Healthcare Drugs & Pharma 108.20
Apr 23, 14:14
0.93 101.25 - 157.25 17.39 2.13 3,351 2,744
Graphite India Ltd.
Engineering Welding machinery 702.50
Apr 23, 14:14
-0.54 102.50 - 906.00 26.25 6.05 13,339 13,697
Grasim Industries Ltd.
Construction Cement 1,083.35
Apr 23, 14:14
-1.59 1,012.15 - 1,375.00 26.15 1.25 71,364 71,456
Gratex Industries Ltd.
FMCG Paper prod. 11.64
Apr 20, 2018
-4.98 8.15 - 15.36 21.54 1.24 4 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 62.80
Apr 23, 14:24
-0.24 36.60 - 85.50 21.73 4.11 1,370 1,428
Graviss Hospitality Ltd.
Services Hotels & Restaurants 21.50
Apr 23, 14:24
4.88 15.00 - 28.00 0.00 0.95 159 145
Gravita India Ltd.
Metals Other Non-Ferrous Metal 176.00
Apr 23, 14:14
-0.62 60.00 - 193.80 27.74 6.66 1,346 1,207
Gravity (India) Ltd.
Textiles Silk Textiles 3.45
Apr 20, 2018
4.55 2.40 - 5.67 0.00 0.29 4 3
Great Eastern Shipping Company Ltd.
Services Shipping 382.00
Apr 23, 14:14
7.92 326.00 - 485.00 33.13 0.79 8,257 5,780
Greaves Cotton Ltd.
Engineering Industrial Machinery 128.00
Apr 23, 14:14
0.16 112.35 - 178.55 16.01 3.02 2,937 3,089
Greencrest Financial Services Ltd.
Construction Glass & Glassware 32.95
Apr 20, 2018
0.00 32.95 - 73.00 0.00 23.69 1,204 1,204
Greenlam Industries Ltd.
FMCG Wood 1,217.95
Apr 23, 14:16
-0.92 630.00 - 1,394.90 48.30 8.55 3,139 2,922
Greenply Industries Ltd.
FMCG Wood 309.95
Apr 23, 14:14
-1.34 255.20 - 401.10 26.25 4.30 4,124 3,805
Gretex Industries Ltd.
Textiles Textile Processing 12.50
Apr 23, 09:15
0.00 0.00 - 20.35 125.35 0.90 7 5
Greycells Education Ltd.
Services Misc.Other Services 42.00
Mar 26, 2018
0.48 27.35 - 46.70 0.00 1.25 30 33
Grindwell Norton Ltd.
Metals Abrasives 503.60
Apr 23, 14:14
-1.09 361.25 - 574.95 39.77 5.89 5,312 5,547
GRM Overseas Ltd.
FMCG Other Agri.prod. 253.85
Apr 20, 2018
4.04 86.40 - 359.95 8.55 2.03 290 94
Grovy India Ltd.
Others Others - Pending 30.40
Feb 28, 2018
-4.85 24.00 - 40.30 85.12 1.34 8 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,288.00
Apr 23, 14:15
1.63 1,110.05 - 1,802.90 181.43 1.37 238 172
Gruh Finance Ltd.
Financial Housing Finance 668.60
Apr 23, 14:14
1.89 376.25 - 717.70 67.47 17.72 36,422 24,468
GS Auto International Ltd.
Automobile Auto Ancillaries 14.04
Apr 23, 14:22
-2.30 11.00 - 19.00 0.00 0.64 63 21
GSB Finance Ltd.
Financial Hire Purchase 7.72
Apr 23, 13:46
0.13 7.71 - 12.97 82.71 0.42 5 5
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.57
Apr 19, 2018
0.00 0.57 - 2.36 0.00 -0.03 50 2
GSL Securities Ltd.
Financial Hire Purchase 1.26
Jun 13, 2017
0.80 1.17 - 1.50 2.61 0.24 0.10 0.41
GSS Infotech Ltd.
Technology Computer Software 70.20
Apr 23, 14:14
1.23 18.75 - 75.65 0.00 1.14 138 121
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.87
Mar 16, 2018
0.00 1.87 - 2.68 130.90 1.91 0.52 0.65
GTL Infrastructure Ltd.
Communication Telecom.Services 2.55
Apr 23, 14:14
4.08 2.35 - 8.65 0.00 0.32 7,971 3,122
GTL Ltd.
Communication Telecom.Services 10.80
Apr 23, 14:17
-2.70 9.10 - 19.70 0.00 -0.04 182 172
GTN Industries Ltd.
Textiles Textile Processing 13.40
Apr 23, 14:11
1.13 12.10 - 24.05 0.00 1.72 159 24
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 17.15
Apr 23, 14:08
-5.77 14.40 - 37.00 0.00 0.23 75 23
GTPL Hathway Ltd.
Services Media & Entertainment 157.50
Apr 23, 14:14
-0.72 126.25 - 198.10 25.00 2.69 2,208 1,765
GTV Engineering Ltd.
Engineering Industrial Machinery 37.45
Apr 23, 13:46
-1.06 20.05 - 39.70 32.05 0.50 17 12
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 123.70
Apr 23, 14:16
-0.28 62.05 - 144.35 49.86 15.72 1,010 959
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 756.00
Apr 23, 14:14
0.04 378.00 - 935.00 13.86 1.50 5,772 5,561
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 298.25
Apr 23, 14:14
7.96 100.05 - 303.90 24.15 3.45 3,881 3,251
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 210.00
Apr 23, 14:14
-0.59 161.50 - 309.80 32.69 1.07 240 268
Gujarat Borosil Ltd.
Construction Glass & Glassware 114.40
Apr 23, 14:23
0.13 77.00 - 174.75 75.89 11.93 897 784
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 13.40
Apr 20, 2018
-2.55 10.84 - 18.23 8.44 0.68 24 8
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 43.35
Apr 23, 14:02
-4.93 26.10 - 72.90 12.07 0.63 56 21
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 14.00
Apr 11, 2018
-3.45 14.00 - 29.80 0.00 1.23 53 35
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 858.00
Apr 23, 14:14
0.75 637.50 - 959.70 122.99 2.03 11,969 9,445
Gujarat Foils Ltd.
Metals Aluminium Prod. 9.50
Apr 23, 14:19
-4.23 8.99 - 24.00 0.00 -0.27 331 8
Gujarat Gas Ltd.
Chemicals Indl.Gases 862.00
Apr 23, 14:14
0.23 643.00 - 978.00 45.79 6.51 14,135 11,840
Gujarat Hotels Ltd.
Services Hotels & Restaurants 129.00
Apr 23, 14:20
-1.98 110.45 - 161.00 14.67 1.76 25 49
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 9.98
Apr 19, 2018
0.81 6.53 - 12.00 114.18 0.93 53 17
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 103.75
Apr 23, 14:14
0.63 96.00 - 150.80 6.05 0.66 1,971 1,561
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 109.00
Apr 23, 14:22
-3.50 59.20 - 123.95 13.09 0.93 29 37
Gujarat Investa Ltd.
Financial Hire Purchase 3.92
Mar 21, 2018
4.81 3.26 - 3.99 40.89 0.29 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.90
Apr 23, 09:35
0.00 0.00 - 4.20 0.00 -0.17 20 5
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.10
Mar 05, 2018
0.00 3.90 - 4.63 153.19 0.39 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 30.40
Apr 23, 13:46
-4.40 14.80 - 39.00 0.00 0.21 19 6
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 143.70
Apr 23, 14:14
-1.24 119.90 - 180.90 10.89 1.09 4,571 4,622
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 431.25
Apr 23, 14:14
-3.20 255.00 - 548.50 9.12 1.61 8,666 6,720
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 22.00
Apr 23, 13:42
0.00 20.05 - 36.70 84.14 0.94 158 140
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 2.34 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 23.00
Apr 16, 2018
4.07 17.00 - 36.65 0.00 0.67 12 14
Gujarat Pipavav Port Ltd
Services Shipping 140.80
Apr 23, 14:14
-0.98 126.25 - 168.30 31.60 3.31 6,476 6,829
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 16.35
Apr 23, 14:15
4.81 8.13 - 17.09 41.11 -1.90 19 14
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 43.90
Apr 23, 13:43
0.00 0.00 - 83.00 26.32 1.59 32 22
Gujarat Sidhee Cement Ltd.
Construction Cement 30.60
Apr 23, 14:14
0.82 20.40 - 41.25 804.10 1.69 263 265
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 130.75
Apr 23, 14:14
-1.69 112.50 - 166.40 10.34 0.75 5,985 5,238
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 2.37
Apr 18, 2018
-4.82 2.37 - 4.20 0.00 -0.01 567 21
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 190.00
Apr 23, 14:14
0.98 154.75 - 235.80 16.74 2.18 10,510 10,682
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 12.05
Apr 19, 2018
0.00 6.85 - 16.10 0.00 0.97 15 9
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 43.35
Apr 23, 14:19
0.70 40.00 - 67.80 15.62 5.67 67 63
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 10.57
Apr 13, 2018
-4.95 10.57 - 16.50 0.00 1.63 0.72 0.73
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 96.30
Apr 18, 2018
-4.89 96.30 - 352.80 0.00 0.35 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 873.70
Apr 23, 14:14
-1.15 744.00 - 1,100.00 29.06 9.71 4,228 4,339
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.00
Apr 11, 2018
4.44 2.44 - 4.00 144.34 0.08 13 6
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 72.60
Apr 23, 14:17
-0.41 64.95 - 113.25 16.71 1.27 486 343
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.68
Apr 23, 14:24
-1.45 0.59 - 1.18 0.00 0.97 111 37
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 15.25
Apr 23, 14:14
1.33 5.00 - 27.85 0.00 1.43 17,132 2,448
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.59
Feb 01, 2018
0.00 6.59 - 6.59 7.66 0.50 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 7.55
Apr 23, 14:14
0.67 5.35 - 13.40 0.00 1.91 218 120