Stock Listing - G - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 143.50
Aug 21, 15:57
-0.45 130.00 - 222.50 20.49 3.73 1,967 2,059
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 66.85
Sep 08, 2010
949.45 5.00 - 66.85 - - - -
Gagan Gases Ltd.
Chemicals Indl.Gases 10.68
Aug 17, 2018
4.91 4.20 - 11.21 160.86 4.62 5 5
Gagan Polycot India Ltd.
Services Trading 3.53
Aug 21, 2018
-1.94 1.76 - 4.72 2.41 0.24 9 4
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 378.10
Aug 21, 15:58
-0.25 279.15 - 399.40 17.58 2.05 85,267 85,287
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 2.38
Aug 20, 2018
0.00 2.05 - 2.55 0.00 -0.06 40 2
Gala Global Products Ltd.
FMCG Paper 40.00
Aug 21, 2018
-0.12 37.30 - 189.05 84.60 6.31 226 218
Galada Finance Ltd.
Financial Misc. Fin.services 20.35
Aug 14, 2018
0.00 19.00 - 24.70 83.63 0.97 9 6
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.20
Aug 01, 2018
0.00 3.20 - 8.75 0.00 -0.05 47 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 35.25
Apr 03, 2018
0.00 27.10 - 35.25 36.34 2.76 10 10
Galaxy Bearings Ltd.
Engineering Ball Bearings 80.75
Aug 21, 2018
-4.89 17.60 - 141.00 6.04 0.98 35 26
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 23.00
Aug 21, 2018
0.00 11.90 - 31.30 0.00 -9.16 81 63
Galaxy Surfactants Ltd.
FMCG Personal Care 1,272.55
Aug 21, 15:54
6.40 1,150.00 - 1,742.00 28.70 5.93 4,856 4,536
Gallantt Ispat Ltd.
Metals Steel Wires 39.80
Aug 21, 15:59
1.53 18.34 - 43.85 13.76 2.33 1,174 1,134
Gallantt Metal Ltd.
Metals Sponge Iron 54.20
Aug 21, 15:31
-1.90 33.45 - 62.70 6.62 1.00 512 441
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.80
Aug 20, 2018
-2.70 1.80 - 9.45 0.00 0.21 7,939 60
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 1.00
Aug 21, 15:52
-4.76 1.00 - 4.80 11.80 0.10 2,591 93
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 392.80
Aug 21, 15:40
0.13 293.20 - 443.95 15.14 2.89 522 545
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 64.65
Aug 21, 2018
-0.46 52.50 - 108.35 4.08 3.79 514 335
Ganesh Films India Ltd.
Services Media & Entertainment 82.85
Aug 21, 2018
0.73 77.10 - 84.50 - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 96.35
Aug 21, 15:55
-1.43 89.50 - 190.00 12.68 0.61 1,188 473
Ganesha Ecosphere Ltd
Textiles Textile Processing 335.40
Aug 21, 15:48
4.34 305.00 - 479.00 19.81 1.96 856 731
Ganga Forging Ltd.
Engineering Machine Tools 21.50
Aug 10, 2018
2.38 19.20 - 25.00 35.24 1.04 24 17
Ganga Papers India Ltd.
FMCG Paper 71.55
Aug 06, 2018
0.77 21.45 - 88.00 47.74 6.54 101 77
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.55
May 17, 2018
-2.67 6.29 - 8.55 28.30 0.54 4 3
Ganges Securities Ltd.
Financial Invest.Services 51.60
Aug 21, 15:31
-3.10 40.50 - 129.00 458.20 1.10 44 51
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.95
Aug 21, 15:40
2.63 0.05 - 1.95 5.31 0.07 248 7
Ganon Products Ltd.
Financial Misc. Fin.services 8.99
Aug 21, 2018
1.93 3.30 - 8.99 349.52 0.80 8 8
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 27.20
Aug 21, 15:58
-2.16 23.70 - 53.30 0.00 -0.52 1,572 115
Garg Furnace Ltd.
Metals Stainless Steel 12.50
Aug 17, 2018
0.00 10.00 - 14.38 2.53 1.16 79 5
Garnet Construction Ltd.
Construction Infrastructure 17.30
Aug 21, 2018
-6.49 12.10 - 50.30 28.53 0.33 58 24
Garnet International Ltd.
Financial Invest.Services 74.00
Aug 21, 2018
0.89 71.25 - 665.67 0.00 2.07 190 145
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.24 -1.12 11 4
Garv Industries Ltd.
Metals Aluminium 9.80
Aug 10, 2018
-4.39 7.45 - 12.14 136.93 - 10 10
Garware Marine Inds. Ltd.
FMCG Marine Foods 3.71
Aug 21, 2018
-4.87 3.20 - 6.10 16.08 0.28 2 2
Garware Polyester Ltd.
Chemicals Plastic Films 225.70
Aug 21, 2018
-2.38 134.30 - 265.90 11.70 0.40 746 524
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.95
Aug 10, 2018
-4.99 4.73 - 12.30 10.34 -2.05 7 3
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,248.55
Aug 21, 2018
-0.63 834.00 - 1,358.60 24.73 4.82 2,847 2,732
Gateway Distriparks Ltd.
Services Transport Support Services 183.80
Aug 21, 15:53
0.57 160.00 - 275.00 44.41 2.70 1,959 1,985
Gati Ltd.
Services Courier Services 103.05
Aug 21, 15:59
0.19 73.25 - 154.45 51.28 1.53 1,545 1,115
Gaurav Mercantiles Ltd.
Others Others - Pending 21.75
Jul 10, 2018
4.82 20.00 - 39.45 17.54 0.77 3 4
Gautam Exim Ltd.
Services Trading 49.00
Aug 21, 2018
-6.22 42.00 - 57.80 12.65 1.60 26 15
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 112.60
Aug 21, 2018
1.49 28.80 - 112.60 772.87 4.81 62 62
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 4.76
Aug 21, 2018
-4.42 4.67 - 11.42 - -0.47 148 38
Gayatri Highways Ltd.
Services Road Transport 2.25
Aug 21, 15:47
2.27 2.00 - 10.90 - - - -
Gayatri Projects Ltd.
Construction Construction 199.65
Aug 21, 15:50
-1.50 152.70 - 239.00 19.30 3.18 5,734 3,732
Gayatri Sugars Ltd.
FMCG Sugar 2.94
Aug 21, 2018
-4.85 2.94 - 15.00 1.21 -0.16 170 13
Gayatri Tissue & Papers Ltd.
Construction Construction 62.50
Aug 08, 2018
4.95 56.75 - 62.50 123.36 2.36 9 9
GBL Industries Ltd.
Others Others - Pending 31.00
Aug 21, 2018
3.85 19.05 - 31.00 35.47 2.78 15 16
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.80
Aug 07, 2018
-19.64 1.31 - 4.57 34.26 0.09 2 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.20 -2 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 796.67 0.76 2 2
GE Power India Ltd.
Construction Construction 775.45
Aug 21, 15:59
-2.70 624.20 - 1,044.70 284.09 6.28 4,179 5,233
GE T&D India Ltd.
Engineering Switching Equipment 280.65
Aug 21, 15:59
3.01 268.80 - 474.40 31.32 5.64 6,745 7,177
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 31.80
Aug 21, 2018
2.75 25.20 - 69.60 18.24 0.51 120 75
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 129.00
Aug 21, 15:40
0.31 113.00 - 193.70 9.90 0.70 138 282
Geefcee Finance Ltd.
Financial Equipt.Leasing 13.00
May 16, 2018
-3.49 13.00 - 18.00 0.00 0.22 14 14
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Aug 14, 2018
0.00 33.00 - 41.80 33.57 1.48 90 27
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.07
Aug 21, 2018
-4.46 1.07 - 3.40 17.51 0.15 2 0.47
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.60
Jul 06, 2018
0.00 2.60 - 2.60 0.00 -2.84 16 16
Gemini Communication Ltd.
Technology Computer Hardware 0.55
Aug 21, 15:31
-8.33 0.30 - 1.75 0.00 -0.05 352 7
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.89
Aug 06, 2018
-2.20 0.75 - 1.40 10.78 0.28 7 7
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 0.00 0.54 16 8
General Insurance Corporation of India Ltd.
Financial Reinsurance 331.80
Aug 21, 15:56
-0.67 325.10 - 449.50 16.05 35.19 43,752 58,009
Genesys International Corpn. Ltd.
Technology Computer Software 198.60
Aug 21, 15:49
-1.51 164.10 - 391.20 23.47 2.17 620 619
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 4.12
Aug 21, 2018
-2.60 2.71 - 6.90 54.07 1.62 54 52
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 12.00
Aug 21, 15:57
-0.41 5.20 - 16.50 17.61 0.86 353 310
Genus Power Infrastructures Ltd.
Engineering Electronic Components 40.10
Aug 21, 15:43
-0.74 37.60 - 86.10 19.98 1.35 1,038 1,033
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 72.95
Aug 21, 15:51
-1.42 68.80 - 147.05 24.90 3.04 1,292 1,736
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 70.00
Aug 21, 2018
-2.78 57.25 - 97.95 0.00 0.84 35 33
GG Engineering Ltd
Metals Stainless Steel 49.75
Aug 21, 2018
-19.50 20.50 - 69.80 22.43 3.57 24 23
GHCL Ltd.
Chemicals Soda Ash 246.35
Aug 21, 15:44
0.65 204.00 - 357.40 9.01 1.43 3,711 2,416
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 4.40
Aug 21, 15:19
0.00 0.00 - 4.75 0.00 0.54 4 4
GIC Housing Finance Ltd.
Financial Housing Finance 354.15
Aug 21, 15:59
1.36 329.00 - 557.80 10.33 1.92 11,831 1,904
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 21.00
Aug 21, 2018
-1.87 21.00 - 62.70 4.30 0.63 8 7
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 61.00
Aug 21, 15:40
3.21 52.00 - 102.00 0.00 0.43 535 121
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,555.40
Aug 21, 15:40
0.09 5,151.50 - 7,100.00 92.19 32.80 21,281 21,397
Gini Silk Mills Ltd.
Services Trading 92.85
Aug 21, 2018
9.88 77.00 - 411.40 34.32 1.51 56 52
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 20.30
Aug 21, 15:54
-2.40 16.90 - 56.40 27.51 0.80 397 144
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 135.00
Aug 20, 2018
0.75 99.45 - 268.00 823.69 12.58 240 240
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 9.50
May 25, 2018
-5.00 8.11 - 15.50 38.42 -6.69 57 18
Giriraj Civil Developers Ltd.
Construction Construction 113.40
Aug 21, 15:40
-2.99 100.10 - 167.85 20.58 1.34 49 37
Gita Renewable Energy Ltd.
Engineering Power Projects 5.48
Aug 06, 2018
0.18 5.47 - 11.05 0.00 0.11 3 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 2.80
Aug 21, 15:57
-3.45 2.80 - 104.40 0.17 0.00 8,001 33
GK Consultants Ltd.
Financial Misc. Fin.services 7.03
Aug 21, 2018
0.00 2.53 - 7.77 21.71 0.55 4 4
GKB Ophthalmics Ltd.
Healthcare Health Services 166.95
Aug 21, 2018
-1.18 96.00 - 209.20 0.00 2.28 78 77
GKW Ltd.
Engineering Transformers 940.20
Aug 21, 15:49
2.36 413.00 - 1,010.00 67.68 -37.60 480 561
Glance Finance Ltd.
Financial Hire Purchase 54.00
Aug 21, 2018
4.85 18.10 - 54.00 352.87 1.01 15 16
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,109.90
Aug 21, 15:54
5.17 4,851.00 - 7,149.00 38.94 8.12 26,336 29,921
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3,331.75
Aug 21, 15:58
-0.37 2,020.00 - 3,398.00 68.14 13.01 26,924 28,220
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 635.90
Aug 21, 15:59
4.55 493.50 - 654.95 25.44 3.32 21,565 17,898
Glittek Granites Ltd.
Construction Granite 2.25
Aug 17, 2018
-4.66 1.73 - 4.67 9.01 0.30 21 6
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.20
Aug 21, 2018
0.92 2.08 - 6.61 0.00 0.14 4 5
Global Education Ltd.
Services Education 141.00
Aug 20, 2018
0.71 140.00 - 244.90 - - -13 0.00
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 19.80
Aug 21, 2018
0.00 19.80 - 120.65 0.00 1.49 52 52
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Aug 06, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 17.75
Aug 21, 15:49
-0.28 14.85 - 49.65 0.00 0.18 1,108 43
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 83.25
Aug 21, 15:54
-3.87 67.50 - 203.00 0.00 1.16 322 118
Globalspace Technologies Ltd.
Technology Computer Software 68.00
Aug 21, 2018
-2.86 59.80 - 73.20 33.57 2.57 86 78
Globe Commercials Ltd.
Services Trading 32.15
Aug 07, 2018
-4.88 24.30 - 41.50 27.03 1.53 10 10
Globe International Carriers Ltd.
Services Transport Support Services 18.20
Jun 19, 2018
-9.00 18.20 - 29.00 12.41 0.71 36 15
Globe Textiles (India) Ltd.
Textiles Textile Processing 46.00
Aug 14, 2018
-1.60 40.00 - 52.00 14.03 1.45 99 46
Globus Corpooration Ltd.
Engineering Wires & cables 0.14
Aug 02, 2018
0.00 0.08 - 0.14 0.00 -10.07 4 0.89
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.90
Aug 06, 2018
-4.24 7.90 - 24.15 0.00 2.12 78 78
Globus Spirits Ltd.
FMCG Liquors 146.30
Aug 21, 15:59
6.98 64.35 - 178.00 32.46 1.09 669 420
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.12 4.12 750 743
GM Breweries Ltd.
FMCG Liquors 773.75
Aug 21, 15:48
1.94 318.44 - 966.40 16.65 4.46 1,403 1,414
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,092.25
Aug 21, 15:42
-2.47 575.00 - 1,150.00 49.30 8.07 1,457 1,574
GMR Infrastructure Ltd
Construction Construction 19.75
Aug 21, 15:58
-1.50 14.55 - 25.05 0.00 3.23 28,660 11,921
GNA Axles Ltd.
Automobile Auto Ancillaries 359.60
Aug 21, 15:58
-3.85 252.20 - 579.00 14.34 2.17 816 772
Goa Carbon Ltd.
Energy Lubricants, etc. 771.50
Aug 21, 15:59
-2.99 277.40 - 1,215.00 12.70 5.31 759 706
GOCL Corporation Limited
Chemicals Explosives 367.25
Aug 21, 15:42
6.08 316.10 - 699.55 53.46 2.21 2,828 1,829
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 29.85
Aug 21, 2018
-0.33 20.00 - 44.90 24.59 1.31 39 22
Godawari Power & Ispat Ltd.
Metals Sponge Iron 475.85
Aug 21, 15:57
1.56 99.10 - 623.95 6.48 1.71 3,747 1,676
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 863.80
Aug 21, 15:55
1.40 670.95 - 1,089.85 20.32 2.54 4,433 4,483
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 31.55
Aug 21, 15:31
-1.25 25.00 - 33.45 33.36 1.56 35 35
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 595.30
Aug 21, 15:57
-0.99 522.15 - 738.00 48.53 7.71 11,809 11,431
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,383.75
Aug 21, 15:53
-1.09 883.00 - 1,407.00 51.89 14.13 95,812 94,135
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 619.80
Aug 21, 15:53
0.14 512.55 - 657.90 45.11 5.30 26,781 20,904
Godrej Properties Ltd.
Construction Real Estate 705.85
Aug 21, 15:55
-0.58 507.95 - 920.00 66.04 4.95 19,084 16,239
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 6.30
Aug 21, 2018
-1.87 6.30 - 82.60 0.00 0.27 8 8
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.30
Aug 21, 15:55
20.00 0.20 - 0.95 0.00 0.04 188 9
Gogia Capital Services Ltd.
Financial Invest.Services 21.45
Aug 20, 2018
4.89 20.45 - 28.85 5.95 0.41 -7 7
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 37.00
Aug 20, 2018
1.37 31.40 - 66.75 0.00 2.04 208 24
Gokaldas Exports Ltd.
Textiles Readymade Garments 83.80
Aug 21, 15:59
-1.64 68.60 - 142.60 0.00 1.78 522 357
Gokul Agro Resources Ltd.
FMCG Vegetable oils 14.45
Aug 21, 15:41
-2.03 12.15 - 35.10 20.61 0.93 242 192
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 13.10
Aug 21, 15:40
4.38 10.55 - 26.55 0.00 0.68 142 171
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.46
Aug 16, 2018
-5.00 6.46 - 15.40 77.54 0.52 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 6.26
Jun 18, 2018
-1.88 6.26 - 19.15 0.00 6.15 326 326
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 71.25
Aug 21, 2018
-5.00 28.70 - 84.45 11.59 0.90 54 54
Golden Capital Services Ltd.
Financial Invest.Services 30.45
Aug 10, 2018
5.00 26.60 - 37.40 60.59 2.86 10 10
Golden Carpets Ltd.
Textiles Misc.Textiles 5.06
Jul 03, 2018
-4.89 5.06 - 6.99 0.00 -2.08 7 3
Golden Crest Education & Services Ltd.
Services Education 16.80
Jul 23, 2018
5.00 15.90 - 16.80 383.11 0.84 9 9
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 5.47
Aug 21, 2018
-0.36 4.72 - 13.70 10.17 0.42 91 104
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.74 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 34.55
Aug 21, 15:40
4.86 31.50 - 68.75 0.00 -0.32 110 65
Goldiam International Ltd.
Cons Durable Gems & Jewellery 75.10
Aug 21, 15:43
0.07 50.00 - 96.75 6.52 0.51 98 187
Goldstar Power Ltd.
Engineering Storage Batteries 31.90
Aug 21, 15:31
0.47 28.55 - 41.95 118.09 1.40 45 34
Goldstone Technologies Ltd.
Technology Computer Software 22.30
Aug 21, 15:40
-4.90 8.60 - 25.85 16.29 0.99 41 43
Golechha Global Finance Ltd.
Financial Hire Purchase 7.70
Aug 07, 2018
-4.94 5.16 - 13.99 23.66 0.52 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.20
Aug 21, 2018
3.29 2.03 - 3.24 0.75 1.56 1 3
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 11.50
Aug 21, 2018
-4.96 11.00 - 22.05 9.09 0.31 38 8
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 3.80
Aug 20, 2018
0.00 3.78 - 10.60 0.00 -0.09 158 8
Goodluck India Ltd.
Metals Steel Tubes & Pipes 79.55
Aug 21, 15:59
-3.05 64.00 - 142.50 10.29 0.65 585 184
Goodricke Group Ltd.
FMCG Tea & Coffee 271.20
Aug 21, 2018
2.55 233.20 - 545.00 35.18 1.87 592 586
Goodyear India Ltd.
Automobile Tyres & Tubes 1,079.20
Aug 21, 2018
-1.42 744.00 - 1,298.70 19.71 3.02 1,913 2,489
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
0.00 6.18 - 7.72 0.00 -0.42 31 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 123.20
Aug 21, 2018
0.53 79.00 - 180.00 11.43 3.33 201 109
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 30.70
Aug 21, 2018
-4.81 8.84 - 41.15 20.04 3.90 21 17
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 8.94
Aug 16, 2018
4.93 8.12 - 17.29 3.84 1.02 9 9
Govind Rubber Ltd.
Automobile Tyres & Tubes 10.06
Aug 21, 2018
-3.73 9.10 - 28.00 0.00 5.30 124 22
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 18.30
Aug 20, 2018
0.00 18.30 - 27.60 8.26 0.44 5 5
Goyal Associates Ltd.
Financial Misc. Fin.services 4.10
Aug 20, 2018
0.00 4.10 - 5.01 0.00 7.98 19 19
GP Petroleums Ltd.
Energy Lubricants, etc. 84.90
Aug 21, 15:53
-0.53 67.40 - 96.75 27.20 2.21 498 439
GPT Infraprojects Ltd.
Construction Construction 138.05
Aug 21, 15:51
0.04 123.00 - 248.00 20.04 1.87 643 404
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.25 -0.08 15 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.50
Aug 21, 2018
2.04 0.47 - 1.41 34.74 0.05 3 1
Grandeur Products Ltd.
FMCG Tea & Coffee 229.85
Aug 10, 2018
0.00 30.50 - 229.85 0.00 10.62 505 513
Grandma Trading & Agencies Ltd.
Services Trading 2.89
Aug 21, 2018
-1.70 2.89 - 7.00 820.51 2.74 38 38
Granules India Ltd.
Healthcare Drugs & Pharma 112.00
Aug 21, 15:59
0.67 71.55 - 150.00 19.25 2.13 3,704 2,841
Graphite India Ltd.
Engineering Welding machinery 1,051.45
Aug 21, 15:59
0.93 242.35 - 1,127.00 11.80 5.94 19,745 20,561
Grasim Industries Ltd.
Construction Cement 1,065.40
Aug 21, 15:59
2.46 914.20 - 1,300.00 24.09 1.19 69,880 69,973
Gratex Industries Ltd.
FMCG Paper prod. 15.00
Aug 20, 2018
-2.53 9.10 - 17.04 18.36 1.54 5 5
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 51.95
Aug 21, 2018
-2.53 41.50 - 85.50 17.46 3.15 1,063 1,178
Graviss Hospitality Ltd.
Services Hotels & Restaurants 21.55
Aug 20, 2018
4.87 15.00 - 28.00 0.00 0.74 164 152
Gravita India Ltd.
Metals Other Non-Ferrous Metal 143.75
Aug 21, 15:58
-1.00 105.00 - 204.90 21.89 4.90 1,200 984
Gravity (India) Ltd.
Textiles Silk Textiles 2.79
Aug 21, 2018
4.49 2.40 - 5.67 0.00 0.25 4 3
Great Eastern Shipping Company Ltd.
Services Shipping 293.50
Aug 21, 15:46
3.15 267.00 - 485.00 0.00 0.66 6,884 4,413
Greaves Cotton Ltd.
Engineering Industrial Machinery 147.95
Aug 21, 15:52
-0.34 112.35 - 160.10 17.92 3.61 3,359 3,607
Greencrest Financial Services Ltd.
Construction Glass & Glassware 13.95
Aug 21, 2018
0.00 13.95 - 73.00 0.00 10.36 509 510
Greenlam Industries Ltd.
FMCG Wood 1,033.10
Aug 21, 15:40
1.30 845.00 - 1,394.90 37.15 6.65 2,713 2,472
Greenply Industries Ltd.
FMCG Wood 200.40
Aug 21, 15:56
0.68 193.05 - 401.10 18.97 2.60 3,124 2,445
Gretex Industries Ltd.
Textiles Textile Processing 13.50
Jul 17, 2018
-10.00 10.60 - 20.35 84.86 0.97 7 6
Greycells Education Ltd.
Services Misc.Other Services 36.00
Aug 20, 2018
0.00 30.30 - 46.70 0.00 1.33 26 28
Grindwell Norton Ltd.
Metals Abrasives 524.95
Aug 21, 15:56
2.04 384.00 - 588.80 35.74 5.65 5,553 5,825
GRM Overseas Ltd.
FMCG Other Agri.prod. 248.00
Aug 21, 2018
-0.02 163.00 - 359.95 8.53 1.77 288 91
Grovy India Ltd.
Others Others - Pending 28.00
Aug 17, 2018
-3.45 24.00 - 35.25 30.87 1.25 8 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,187.15
Aug 21, 15:40
-4.45 1,110.05 - 1,800.00 51.85 1.25 215 159
Gruh Finance Ltd.
Financial Housing Finance 322.25
Aug 21, 15:59
1.95 235.00 - 382.00 58.16 15.01 37,570 23,585
GS Auto International Ltd.
Automobile Auto Ancillaries 9.75
Aug 21, 2018
-3.47 7.70 - 19.00 0.00 0.44 56 14
GSB Finance Ltd.
Financial Hire Purchase 8.66
Aug 21, 2018
-4.84 6.57 - 11.55 0.00 0.47 5 5
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.52
Aug 17, 2018
4.00 0.38 - 1.41 0.00 -0.02 50 1
GSL Securities Ltd.
Financial Hire Purchase 1.14
Aug 20, 2018
-5.00 1.14 - 1.26 0.08 0.07 0.06 0.37
GSS Infotech Ltd.
Technology Computer Software 87.45
Aug 21, 15:48
-0.85 20.60 - 110.00 20.42 1.35 160 148
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.84
Aug 21, 2018
0.00 1.84 - 2.04 644.00 1.88 0.51 0.64
GTL Infrastructure Ltd.
Communication Telecom.Services 1.40
Aug 21, 15:58
3.70 1.25 - 7.85 0.00 0.22 6,532 1,683
GTL Ltd.
Communication Telecom.Services 6.85
Aug 21, 15:40
-0.72 5.90 - 19.70 0.00 -0.02 117 108
GTN Industries Ltd.
Textiles Textile Processing 15.25
Aug 21, 15:40
-3.48 10.60 - 24.05 0.00 1.37 162 27
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 12.30
Aug 21, 15:31
-4.65 11.50 - 37.00 0.00 0.14 67 14
GTPL Hathway Ltd.
Services Media & Entertainment 85.05
Aug 21, 15:45
-3.41 79.20 - 187.40 17.99 1.44 1,410 968
GTV Engineering Ltd.
Engineering Industrial Machinery 29.45
Aug 21, 2018
4.99 20.05 - 40.80 15.75 0.39 15 9
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 123.80
Aug 21, 15:57
3.25 67.15 - 163.90 48.98 16.64 1,007 956
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 561.50
Aug 21, 15:51
-1.57 406.45 - 935.00 6.61 1.03 4,330 4,119
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 213.60
Aug 21, 15:54
-2.84 110.00 - 309.70 11.34 2.28 3,090 2,450
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 187.35
Aug 21, 15:40
5.22 175.35 - 309.80 0.00 0.95 210 238
Gujarat Borosil Ltd.
Construction Glass & Glassware 127.10
Aug 21, 2018
-1.47 79.00 - 174.75 90.56 12.01 950 867
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 13.87
Aug 17, 2018
5.00 10.84 - 18.23 10.09 0.77 25 8
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 39.00
Aug 16, 2018
-0.76 29.05 - 72.90 10.78 0.55 57 19
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 12.83
Jul 30, 2018
-4.96 12.83 - 29.40 305.48 1.18 50 32
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 808.10
Aug 21, 15:56
-2.77 667.00 - 959.70 27.87 1.82 10,678 8,956
Gujarat Foils Ltd.
Metals Aluminium Prod. 3.70
Aug 08, 2018
0.00 3.57 - 16.90 0.00 -0.01 326 3
Gujarat Gas Ltd.
Chemicals Indl.Gases 779.60
Aug 21, 15:51
0.59 711.70 - 978.00 34.72 5.44 13,003 10,709
Gujarat Hotels Ltd.
Services Hotels & Restaurants 117.45
Aug 21, 2018
-0.09 110.45 - 161.00 12.41 1.52 18 44
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 6.68
Aug 01, 2018
-4.98 6.53 - 12.00 76.43 0.62 48 11
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 90.35
Aug 21, 15:53
-0.11 86.70 - 150.80 5.72 0.54 1,780 1,370
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 145.15
Aug 21, 2018
5.76 63.50 - 164.70 11.09 1.18 41 50
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Jul 25, 2018
0.00 3.26 - 4.25 70.93 0.32 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 2.00
Aug 17, 2018
0.00 1.90 - 3.20 0.00 -0.30 20 5
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 25, 2018
0.00 3.90 - 4.30 - 0.39 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 23.40
Aug 21, 2018
0.00 14.80 - 39.00 0.00 0.17 18 5
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 115.90
Aug 21, 15:58
-0.86 101.75 - 180.90 7.69 0.80 3,627 3,678
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 411.95
Aug 21, 15:57
0.76 267.55 - 548.50 7.04 1.38 8,344 6,398
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 21.70
Aug 16, 2018
0.00 20.05 - 35.00 309.16 1.01 102 84
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 29.35
Aug 21, 2018
-4.86 18.30 - 36.65 46.84 0.81 16 18
Gujarat Pipavav Port Ltd
Services Shipping 107.95
Aug 21, 15:59
-0.51 101.60 - 168.30 27.36 2.52 4,763 5,195
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 24.42
Aug 21, 2018
4.90 8.13 - 24.44 9.97 -3.61 25 21
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 25.55
Aug 21, 2018
2.20 19.10 - 83.20 14.09 0.89 23 13
Gujarat Sidhee Cement Ltd.
Construction Cement 29.55
Aug 21, 15:53
3.50 23.65 - 41.25 9.02 0.66 258 254
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 115.90
Aug 21, 15:58
0.78 100.05 - 166.40 9.12 0.63 5,359 4,612
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.66
Aug 16, 2018
0.00 1.57 - 4.20 0.00 -0.01 550 15
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 189.50
Aug 21, 15:52
-1.25 165.20 - 235.80 16.20 2.05 10,528 10,700
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 9.50
Aug 17, 2018
3.83 6.85 - 15.42 7.10 0.72 14 7
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 38.35
Aug 21, 2018
5.07 31.25 - 67.80 13.17 4.14 52 56
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 10.93
Aug 01, 2018
-4.96 10.57 - 13.30 0.00 1.86 0.74 0.76
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 101.00
Jul 24, 2018
0.00 96.30 - 352.00 0.00 0.38 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 864.85
Aug 21, 15:43
1.78 744.00 - 1,100.00 26.13 8.46 4,185 4,295
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.41
Aug 21, 2018
5.00 2.66 - 5.50 163.33 0.09 13 6
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 58.25
Aug 21, 15:50
-1.60 50.75 - 99.00 13.20 0.98 446 273
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.70
Aug 21, 2018
0.00 0.55 - 1.08 0.00 1.24 138 64
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 11.95
Aug 21, 15:58
1.27 8.75 - 27.85 0.00 1.08 16,569 1,884
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.59
Jun 06, 2018
0.00 6.59 - 6.59 7.46 0.50 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 8.00
Aug 21, 15:40
1.91 5.65 - 11.70 0.00 2.42 228 130