Stock Listing - G - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 152.25
Jun 18, 10:54
2.18 130.00 - 222.50 23.15 4.16 2,109 2,181
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 66.85
Sep 08, 2010
949.45 5.00 - 66.85 - - - -
Gagan Gases Ltd.
Chemicals Indl.Gases 10.18
Jun 01, 2018
4.95 4.20 - 11.21 - 4.40 5 5
Gagan Polycot India Ltd.
Services Trading 2.82
Jun 15, 2018
-4.41 1.76 - 4.72 5.01 0.19 8 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 334.00
Jun 18, 10:54
-0.27 259.99 - 389.63 15.69 1.89 79,899 75,308
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 18.29 1.19 1 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 2.28
May 29, 2018
-4.60 1.90 - 2.55 0.00 -0.06 40 2
Gala Print City Ltd.
FMCG Paper 39.20
Jun 18, 10:53
-1.88 37.50 - 189.05 80.09 6.14 214 207
Galada Finance Ltd.
Financial Misc. Fin.services 19.00
Mar 20, 2018
-5.00 12.85 - 24.70 42.54 0.91 9 6
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.70
Jun 08, 2018
0.00 3.52 - 8.75 1.94 -0.06 47 3
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 35.25
Apr 03, 2018
0.00 27.10 - 35.25 47.67 2.78 10 10
Galaxy Bearings Ltd.
Engineering Ball Bearings 108.50
Jun 15, 2018
4.98 17.60 - 108.50 9.57 1.36 43 35
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 23.60
Jun 15, 2018
2.39 11.90 - 31.30 0.00 -25.11 83 65
Galaxy Surfactants Ltd.
FMCG Personal Care 1,264.00
Jun 18, 10:54
-0.62 1,262.00 - 1,742.00 28.47 6.26 4,868 4,499
Gallantt Ispat Ltd.
Metals Steel Wires 247.80
Jun 18, 10:39
-0.28 183.35 - 389.00 9.02 1.64 740 700
Gallantt Metal Ltd.
Metals Sponge Iron 47.20
Jun 18, 10:41
-0.11 33.45 - 62.70 6.17 0.97 470 398
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 2.55
Jun 18, 10:50
-3.77 2.55 - 10.50 0.00 0.30 7,965 85
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 2.00
Jun 18, 10:54
-2.44 1.90 - 5.45 0.00 0.29 2,688 190
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 377.90
Jun 18, 10:53
-0.11 280.00 - 443.95 15.44 2.92 501 518
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 83.10
Jun 18, 11:04
-0.66 47.10 - 108.35 5.33 5.37 609 430
Ganesh Housing Corpn. Ltd.
Construction Real Estate 114.20
Jun 18, 10:54
-1.59 100.00 - 190.00 11.18 0.64 1,283 569
Ganesha Ecosphere Ltd
Textiles Textile Processing 339.25
Jun 18, 10:51
-0.07 304.15 - 479.00 21.03 2.04 866 741
Ganga Papers India Ltd.
FMCG Paper 70.35
Jun 14, 2018
5.00 10.55 - 88.00 50.97 6.67 100 76
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.55
May 17, 2018
-2.67 6.29 - 8.55 28.30 0.57 4 3
Ganges Securities Ltd.
Financial Invest.Services 53.00
Jun 18, 10:51
-0.19 51.20 - 129.00 5.80 0.57 47 54
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.05
Jun 18, 10:50
0.00 0.00 - 0.15 2.70 0.03 244 4
Ganon Products Ltd.
Financial Misc. Fin.services 3.15
Dec 01, 2014
5.00 1.88 - 3.15 58.79 0.29 3 3
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 29.40
Jun 18, 10:53
0.17 27.20 - 53.30 0.00 -0.59 1,581 125
Garg Furnace Ltd.
Metals Stainless Steel 11.00
Jun 15, 2018
0.00 10.00 - 15.12 0.00 1.03 79 4
Garnet Construction Ltd.
Construction Infrastructure 16.60
Jun 18, 11:05
2.15 13.45 - 50.30 26.77 0.32 57 23
Garnet International Ltd.
Financial Invest.Services 115.20
Jun 18, 11:03
-4.24 105.05 - 665.67 19.56 2.56 221 224
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 4.85
Feb 22, 2018
-4.90 4.85 - 28.95 1.05 -0.52 11 3
Garv Industries Ltd.
Metals Aluminium 7.50
Jun 11, 2018
-0.66 7.50 - 10.30 104.79 - 8 8
Garware Marine Inds. Ltd.
FMCG Marine Foods 3.52
Jun 14, 2018
0.00 3.52 - 6.69 81.19 0.27 2 2
Garware Polyester Ltd.
Chemicals Plastic Films 153.50
Jun 18, 11:04
-3.97 120.00 - 265.90 10.63 0.27 573 352
Garware Synthetics Ltd.
Textiles Misc.Textiles 11.35
Jun 14, 2018
-0.18 6.01 - 12.30 19.11 -4.47 11 7
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 1,031.95
Jun 18, 10:54
0.44 801.00 - 1,088.05 21.32 4.18 2,215 2,243
Gateway Distriparks Ltd.
Services Transport Support Services 180.25
Jun 18, 10:54
0.67 160.00 - 292.20 23.50 1.91 2,043 1,944
Gati Ltd.
Services Courier Services 89.40
Jun 18, 10:54
-0.61 84.35 - 154.45 28.29 1.34 1,399 969
Gaurav Mercantiles Ltd.
Others Others - Pending 20.75
Jun 08, 2018
3.75 20.00 - 39.45 17.66 0.74 3 4
Gautam Exim Ltd.
Services Trading 47.05
Jun 05, 2018
-7.56 34.00 - 57.80 12.15 1.53 26 14
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 104.00
Jun 15, 2018
-1.89 28.80 - 109.00 0.00 3.61 57 57
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 5.16
Jun 12, 2018
0.00 5.16 - 17.15 - -0.51 151 41
Gayatri Projects Ltd.
Construction Construction 174.50
Jun 18, 10:50
-0.54 150.00 - 239.00 0.00 6.37 5,275 3,272
Gayatri Sugars Ltd.
FMCG Sugar 7.16
Jun 18, 11:01
0.00 6.91 - 15.00 2.42 -0.45 189 31
Gayatri Tissue & Papers Ltd.
Construction Construction 56.75
Apr 10, 2018
5.00 56.75 - 56.75 103.81 2.17 8 9
GBL Industries Ltd.
Others Others - Pending 21.05
May 28, 2018
-0.94 19.50 - 30.05 82.87 2.01 10 11
GCM Capital Advisors Ltd.
Financial Business Consultancy 2.29
Jun 13, 2018
13.93 1.65 - 4.57 43.59 0.11 3 4
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.20 -2 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 796.67 0.76 2 2
GE Power India Ltd.
Construction Construction 822.00
Jun 18, 10:54
-0.95 604.85 - 1,044.70 209.69 6.74 4,730 5,580
GE T&D India Ltd.
Engineering Switching Equipment 310.20
Jun 18, 10:54
0.39 286.00 - 474.40 38.18 6.70 8,416 7,969
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 30.80
Jun 18, 11:00
4.76 27.40 - 69.60 21.93 0.51 120 75
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 153.75
Jun 18, 10:54
4.59 106.00 - 193.70 10.90 0.91 193 337
Geefcee Finance Ltd.
Financial Equipt.Leasing 13.00
May 16, 2018
-3.49 13.00 - 18.00 0.00 0.22 14 14
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 39.50
Jun 18, 09:58
0.00 0.00 - 41.80 40.18 1.86 82 33
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.60
Jun 15, 2018
0.00 1.32 - 4.11 70.71 0.22 3 0.71
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.60
Jan 08, 2018
0.00 2.60 - 2.60 0.00 -3.18 16 16
Gemini Communication Ltd.
Technology Computer Hardware 0.90
Jun 18, 10:44
0.00 0.30 - 1.75 0.00 -0.03 356 11
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.95
Jun 18, 10:39
-5.00 0.75 - 1.40 15.01 0.32 8 7
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 0.00 0.54 16 8
General Insurance Corporation of India Ltd.
Financial Reinsurance 719.50
Jun 18, 10:54
0.04 670.00 - 899.00 19.94 2.70 50,497 62,729
Genesys International Corpn. Ltd.
Technology Computer Software 226.55
Jun 18, 10:56
0.53 165.00 - 391.20 25.66 3.14 707 705
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 4.10
Jun 18, 11:05
3.80 2.71 - 6.90 57.80 1.52 52 48
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 11.60
Jun 18, 10:54
-1.69 4.90 - 16.50 20.39 0.86 347 305
Genus Power Infrastructures Ltd.
Engineering Electronic Components 44.90
Jun 18, 10:53
-1.86 37.60 - 86.10 13.69 1.72 1,161 1,157
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 85.90
Jun 18, 10:54
-1.38 83.65 - 147.05 28.10 3.69 1,649 2,058
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 77.25
Jun 15, 2018
0.00 50.30 - 97.95 0.00 0.91 38 37
GG Engineering Ltd
Metals Stainless Steel 59.60
Jun 13, 2018
1.45 17.35 - 69.80 24.50 4.53 26 25
GHCL Ltd.
Chemicals Soda Ash 283.95
Jun 18, 10:54
3.76 204.00 - 357.40 7.63 1.69 4,014 2,719
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 87.44 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 4.40
Jun 18, 10:19
0.00 0.00 - 4.75 0.00 0.47 4 4
GIC Housing Finance Ltd.
Financial Housing Finance 384.20
Jun 18, 10:54
0.16 342.30 - 623.40 11.13 2.07 10,227 2,052
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 27.30
Jun 15, 2018
-0.18 17.60 - 62.70 11.43 0.84 10 10
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 61.50
Jun 18, 10:47
3.36 54.00 - 102.00 0.00 0.70 558 131
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,547.65
Jun 18, 10:53
0.24 4,792.00 - 7,100.00 91.63 32.60 21,153 21,268
Gini Silk Mills Ltd.
Services Trading 144.45
Jun 15, 2018
-0.28 125.00 - 482.00 37.63 2.38 85 81
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 23.10
Jun 18, 10:54
-1.07 19.80 - 65.40 61.16 0.91 415 162
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 110.15
Jun 18, 09:15
0.00 0.00 - 268.00 672.07 10.26 196 196
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 9.50
May 25, 2018
-5.00 8.11 - 15.50 45.53 -6.69 57 18
Giriraj Civil Developers Ltd.
Construction Construction 104.60
Jun 18, 09:16
0.00 0.00 - 109.00 18.98 1.23 46 34
Gita Renewable Energy Ltd.
Engineering Power Projects 5.70
May 28, 2018
-5.00 5.70 - 12.00 0.00 0.11 3 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 4.70
Jun 18, 10:54
-4.08 2.80 - 104.40 0.30 0.01 8,028 59
GK Consultants Ltd.
Financial Misc. Fin.services 7.00
Jun 15, 2018
0.00 2.53 - 7.80 38.33 0.55 4 4
GKB Ophthalmics Ltd.
Healthcare Health Services 168.00
Jun 15, 2018
-4.63 96.00 - 209.20 0.00 1.49 71 70
GKW Ltd.
Engineering Transformers 750.00
Jun 18, 10:48
0.00 0.00 - 953.80 80.63 -29.99 404 447
Glance Finance Ltd.
Financial Hire Purchase 36.50
Jun 15, 2018
-4.95 18.00 - 46.30 33.66 0.66 9 11
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,159.00
Jun 18, 10:54
-0.42 4,851.00 - 6,940.25 37.11 7.46 22,905 25,984
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,785.20
Jun 18, 10:54
1.34 2,020.00 - 2,842.00 66.18 11.28 22,278 23,209
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 584.55
Jun 18, 10:54
-0.37 493.50 - 746.00 20.52 3.19 20,159 16,491
Glittek Granites Ltd.
Construction Granite 2.80
Jun 18, 10:32
-1.75 1.73 - 4.67 6.47 0.37 22 7
Global Capital Markets Ltd.
Financial Equipt.Leasing 3.19
Jun 18, 09:29
4.93 2.82 - 6.61 0.00 0.20 7 8
Global Education Ltd.
Services Education 160.70
Jun 18, 10:32
0.00 0.00 - 280.00 5.73 2.02 26 40
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 37.70
Jun 15, 2018
-1.95 37.70 - 120.65 0.00 2.85 99 99
Global Land Masters Corporation Ltd.
Construction Construction 1.70
May 30, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 25.70
Jun 18, 10:46
-1.15 18.35 - 49.65 0.00 0.44 1,141 63
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 95.70
Jun 18, 10:54
-1.44 90.00 - 203.00 0.00 1.35 339 134
Globalspace Technologies Ltd.
Technology Computer Software 70.00
Jun 18, 10:36
4.48 59.80 - 73.20 34.55 2.64 88 80
Globe Commercials Ltd.
Services Trading 39.90
Jun 15, 2018
0.00 24.00 - 40.50 105.96 1.98 12 12
Globe International Carriers Ltd.
Services Transport Support Services 20.00
Jun 18, 09:24
0.00 0.00 - 29.00 13.64 0.78 37 16
Globe Textiles (India) Ltd.
Textiles Textile Processing 48.00
Jun 18, 10:51
0.00 0.00 - 52.95 14.64 1.51 101 48
Globus Corpooration Ltd.
Engineering Wires & cables 0.14
Feb 22, 2018
0.00 0.08 - 0.25 0.00 19.44 4 0.89
Globus Power Generation Ltd.
Textiles Woollen Textiles 9.95
Jun 11, 2018
-0.50 9.95 - 24.15 0.00 2.67 98 98
Globus Spirits Ltd.
FMCG Liquors 136.50
Jun 18, 10:55
-1.59 63.70 - 178.00 70.12 1.08 645 396
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.12 4.12 750 743
GM Breweries Ltd.
FMCG Liquors 881.80
Jun 18, 10:54
0.59 315.92 - 966.40 22.06 5.45 1,598 1,608
GMM Pfaudler Ltd.
Engineering Chemical Machinery 864.95
Jun 18, 10:54
-1.71 575.00 - 939.95 30.21 6.62 1,214 1,289
GMR Infrastructure Ltd
Construction Construction 15.70
Jun 18, 10:54
-1.26 14.55 - 25.05 0.00 2.47 26,185 9,446
GNA Axles Ltd.
Automobile Auto Ancillaries 504.95
Jun 18, 10:54
-0.70 222.00 - 579.00 21.26 3.64 1,126 1,081
Goa Carbon Ltd.
Energy Lubricants, etc. 682.50
Jun 18, 10:54
-1.69 178.15 - 1,215.00 11.60 4.98 683 625
GOCL Corporation Limited
Chemicals Explosives 402.00
Jun 18, 10:51
0.46 381.00 - 699.55 59.54 2.43 2,990 1,990
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 27.60
Jun 18, 10:43
2.22 21.55 - 47.00 25.07 1.22 36 21
Godawari Power & Ispat Ltd.
Metals Sponge Iron 452.10
Jun 18, 10:54
-0.01 90.05 - 623.95 7.69 1.73 3,760 1,596
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 735.00
Jun 18, 10:54
0.31 702.25 - 1,329.00 24.12 2.14 3,787 3,837
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 28.20
Jun 12, 2018
-0.35 28.20 - 33.45 29.82 1.40 31 31
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 659.90
Jun 18, 10:54
0.56 522.15 - 738.00 55.31 8.98 13,278 12,678
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,166.40
Jun 18, 10:54
0.30 859.15 - 1,180.20 48.66 12.70 81,918 79,511
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 614.90
Jun 18, 10:54
-0.25 512.55 - 699.00 48.60 5.24 27,424 20,479
Godrej Properties Ltd.
Construction Real Estate 763.20
Jun 18, 10:54
-0.20 487.60 - 920.00 74.38 5.48 20,976 17,477
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 16.40
Jun 18, 10:54
-4.93 16.40 - 84.25 0.00 0.70 21 21
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.35
Jun 18, 10:56
0.00 0.25 - 0.95 0.00 0.05 191 12
Gogia Capital Services Ltd.
Financial Invest.Services 20.45
Jun 04, 2018
-4.88 20.45 - 28.85 6.40 0.40 -8 6
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 38.50
Jun 15, 2018
-3.02 32.25 - 66.75 0.00 -0.57 209 25
Gokaldas Exports Ltd.
Textiles Readymade Garments 83.75
Jun 18, 10:54
-0.53 79.00 - 142.60 0.00 1.47 522 357
Gokul Agro Resources Ltd.
FMCG Vegetable oils 16.50
Jun 18, 10:54
-2.08 15.10 - 35.10 13.86 1.04 265 214
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 13.65
Jun 18, 10:54
-6.19 12.00 - 29.20 19.83 0.65 150 179
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 7.15
Jun 13, 2018
-4.92 6.85 - 20.45 79.47 0.58 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 6.26
Jun 18, 10:02
-1.88 6.26 - 19.15 0.00 6.26 333 332
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 70.50
Jun 18, 10:57
0.43 27.15 - 84.45 14.11 0.93 53 53
Golden Capital Services Ltd.
Financial Invest.Services 31.95
Jun 01, 2018
-4.91 26.20 - 33.60 63.57 3.00 11 10
Golden Carpets Ltd.
Textiles Misc.Textiles 5.32
Feb 28, 2018
3.10 4.58 - 7.35 0.00 -2.37 7 3
Golden Crest Education & Services Ltd.
Services Education 16.00
Jun 15, 2018
0.00 15.90 - 16.20 932.44 0.80 8 8
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.85
Jun 18, 11:04
-9.18 4.85 - 13.70 9.35 0.46 96 108
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 36.25 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 42.00
Jun 18, 09:07
0.00 0.00 - 68.75 0.00 -0.30 119 74
Goldiam International Ltd.
Cons Durable Gems & Jewellery 63.25
Jun 18, 10:54
-2.47 57.20 - 96.75 7.73 0.44 69 158
Goldstar Power Ltd.
Engineering Storage Batteries 30.80
Jun 18, 10:07
0.00 0.00 - 41.95 114.01 1.35 44 33
Goldstone Infratech Ltd.
Engineering Industrial Machinery 168.75
Jun 18, 10:54
-2.82 53.00 - 249.00 96.46 4.32 916 858
Goldstone Technologies Ltd.
Technology Computer Software 15.65
Jun 18, 10:56
-3.40 7.40 - 20.00 19.15 0.67 28 29
Golechha Global Finance Ltd.
Financial Hire Purchase 10.50
Jun 15, 2018
0.48 5.16 - 13.99 32.08 0.72 5 6
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.00
Jun 05, 2018
0.00 2.09 - 3.40 1.02 2.02 2 4
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 13.09
Jun 15, 2018
0.00 11.85 - 22.65 10.60 0.36 40 9
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 4.17
Jun 18, 10:57
0.00 4.08 - 10.60 0.00 -0.10 158 9
Goodluck India Ltd.
Metals Steel Tubes & Pipes 76.90
Jun 18, 10:50
1.18 64.00 - 142.50 10.91 0.63 575 174
Goodricke Group Ltd.
FMCG Tea & Coffee 279.95
Jun 18, 10:59
-1.11 221.10 - 545.00 19.01 1.97 570 603
Goodyear India Ltd.
Automobile Tyres & Tubes 1,198.00
Jun 18, 11:05
2.36 744.00 - 1,298.70 21.09 3.88 2,287 2,740
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
0.00 6.18 - 7.72 0.00 -0.42 31 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 127.75
Jun 18, 10:55
1.71 61.65 - 180.00 15.82 3.76 204 112
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 29.70
Jun 13, 2018
-0.17 8.84 - 41.15 20.68 3.90 20 16
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 11.56
Jun 14, 2018
-4.93 10.12 - 17.29 5.32 1.42 12 12
Govind Rubber Ltd.
Automobile Tyres & Tubes 11.49
Jun 18, 11:04
-2.13 9.20 - 28.15 0.00 1.11 127 25
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 18.95
Jun 08, 2018
-4.77 18.95 - 27.60 7.13 0.46 5 6
Goyal Associates Ltd.
Financial Misc. Fin.services 4.76
Jun 04, 2018
-4.99 4.76 - 5.77 0.00 7.68 22 22
GP Petroleums Ltd.
Energy Lubricants, etc. 75.70
Jun 18, 10:48
-1.05 67.40 - 103.50 23.37 1.95 441 382
GPT Infraprojects Ltd.
Construction Construction 154.35
Jun 18, 10:54
-0.29 110.70 - 248.00 22.58 2.13 662 451
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.55 -0.08 15 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.95
Jun 18, 09:30
0.00 0.47 - 1.41 9.77 0.09 4 2
Grandeur Products Ltd.
FMCG Tea & Coffee 114.15
Jun 13, 2018
0.00 30.50 - 114.15 0.00 5.25 246 255
Grandma Trading & Agencies Ltd.
Services Trading 3.47
Jun 13, 2018
-1.98 3.47 - 8.03 0.00 3.30 45 45
Granules India Ltd.
Healthcare Drugs & Pharma 88.55
Jun 18, 10:54
-0.78 71.55 - 150.00 17.03 1.73 2,865 2,258
Graphite India Ltd.
Engineering Welding machinery 811.00
Jun 18, 10:54
-0.76 123.55 - 907.80 15.52 5.86 15,662 16,020
Grasim Industries Ltd.
Construction Cement 1,017.65
Jun 18, 10:54
-1.37 995.50 - 1,375.00 25.02 1.17 66,937 67,029
Gratex Industries Ltd.
FMCG Paper prod. 9.99
Jun 11, 2018
-4.95 9.03 - 15.36 13.53 1.02 3 3
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 51.00
Jun 18, 11:03
-1.16 37.70 - 85.50 18.32 3.31 1,111 1,169
Graviss Hospitality Ltd.
Services Hotels & Restaurants 18.05
Jun 15, 2018
4.94 15.00 - 28.00 0.00 0.62 141 127
Gravita India Ltd.
Metals Other Non-Ferrous Metal 157.25
Jun 18, 10:54
-1.16 77.55 - 204.90 24.68 5.74 1,227 1,088
Gravity (India) Ltd.
Textiles Silk Textiles 5.15
Jun 13, 2018
-4.98 2.40 - 5.67 0.00 0.46 6 5
Great Eastern Shipping Company Ltd.
Services Shipping 318.15
Jun 18, 10:56
-0.28 306.10 - 485.00 0.00 0.70 7,301 4,823
Greaves Cotton Ltd.
Engineering Industrial Machinery 131.70
Jun 18, 10:54
-1.31 112.35 - 170.80 15.84 3.46 3,051 3,203
Greencrest Financial Services Ltd.
Construction Glass & Glassware 21.45
Jun 15, 2018
-1.61 21.45 - 73.00 0.00 15.99 784 784
Greenlam Industries Ltd.
FMCG Wood 1,086.10
Jun 18, 10:53
-2.00 775.00 - 1,394.90 42.03 7.62 2,932 2,715
Greenply Industries Ltd.
FMCG Wood 248.90
Jun 18, 10:54
0.04 233.75 - 401.10 27.43 3.46 3,353 3,034
Gretex Industries Ltd.
Textiles Textile Processing 18.40
Jun 18, 09:15
3.95 0.00 - 20.35 111.26 1.27 9 7
Greycells Education Ltd.
Services Misc.Other Services 36.00
Jun 04, 2018
1.41 27.55 - 46.70 0.00 1.29 26 28
Grindwell Norton Ltd.
Metals Abrasives 515.80
Jun 18, 10:54
-1.09 361.25 - 588.80 38.01 6.44 5,457 5,692
GRM Overseas Ltd.
FMCG Other Agri.prod. 265.00
Jun 15, 2018
-5.69 117.60 - 359.95 8.25 1.96 294 98
Grovy India Ltd.
Others Others - Pending 30.40
Feb 28, 2018
-4.85 24.00 - 40.30 35.17 1.34 8 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,170.00
Jun 18, 10:49
-0.85 1,110.05 - 1,800.00 0.00 1.27 224 157
Gruh Finance Ltd.
Financial Housing Finance 318.80
Jun 18, 10:54
-1.13 201.80 - 382.00 63.83 15.92 37,135 23,150
GS Auto International Ltd.
Automobile Auto Ancillaries 11.74
Jun 18, 10:58
4.63 9.01 - 19.00 0.00 0.50 58 16
GSB Finance Ltd.
Financial Hire Purchase 7.59
Jun 18, 09:55
4.98 6.57 - 12.97 18.66 0.40 5 5
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.44
Jun 14, 2018
4.76 0.39 - 1.90 0.53 -0.02 50 1
GSL Securities Ltd.
Financial Hire Purchase 1.20
May 09, 2018
-4.76 1.20 - 1.26 3.51 0.07 0.08 0.39
GSS Infotech Ltd.
Technology Computer Software 89.00
Jun 18, 10:54
-0.89 18.75 - 110.00 20.59 1.45 168 151
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.84
Jun 11, 2018
0.00 1.84 - 2.40 214.67 1.88 0.51 0.64
GTL Infrastructure Ltd.
Communication Telecom.Services 1.50
Jun 18, 10:54
0.00 1.40 - 8.65 0.00 0.23 6,629 1,781
GTL Ltd.
Communication Telecom.Services 7.65
Jun 18, 10:54
-1.92 7.20 - 19.70 0.00 -0.02 131 122
GTN Industries Ltd.
Textiles Textile Processing 11.90
Jun 18, 10:52
0.00 0.00 - 24.05 0.00 1.02 156 21
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 13.90
Jun 18, 10:54
0.00 11.55 - 37.00 0.00 -24.28 69 17
GTPL Hathway Ltd.
Services Media & Entertainment 123.05
Jun 18, 10:53
0.61 108.60 - 198.10 22.64 2.10 1,826 1,383
GTV Engineering Ltd.
Engineering Industrial Machinery 32.10
Jun 13, 2018
-3.46 20.05 - 40.80 17.35 0.42 16 10
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 126.50
Jun 18, 10:54
0.00 62.05 - 163.90 60.90 18.23 1,027 976
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 594.10
Jun 18, 10:54
-0.69 378.00 - 935.00 8.21 1.15 4,600 4,389
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 222.50
Jun 18, 10:54
4.12 100.05 - 309.70 13.83 2.43 3,118 2,488
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 200.10
Jun 18, 10:49
-0.03 0.00 - 309.80 24.44 1.00 225 253
Gujarat Borosil Ltd.
Construction Glass & Glassware 119.30
Jun 18, 11:02
2.36 77.00 - 174.75 118.99 11.95 936 823
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 14.25
Jun 18, 10:09
0.00 10.84 - 18.23 10.43 0.80 25 8
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 35.00
Jun 15, 2018
-0.71 29.00 - 72.90 10.02 0.88 52 17
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 14.70
May 30, 2018
5.00 14.00 - 29.80 540.44 1.34 54 37
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 749.45
Jun 18, 10:54
0.43 667.00 - 959.70 32.44 1.73 10,746 8,223
Gujarat Foils Ltd.
Metals Aluminium Prod. 4.75
Jun 18, 10:58
-3.26 4.07 - 17.90 0.00 -0.01 327 4
Gujarat Gas Ltd.
Chemicals Indl.Gases 805.05
Jun 18, 10:54
-1.97 643.00 - 978.00 38.12 5.97 13,441 11,147
Gujarat Hotels Ltd.
Services Hotels & Restaurants 120.00
Jun 18, 10:38
-0.58 110.45 - 161.00 13.49 1.62 21 45
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 8.15
May 29, 2018
-4.79 6.53 - 12.00 93.25 0.76 50 14
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 92.00
Jun 18, 10:54
-0.97 88.10 - 150.80 8.43 0.63 1,809 1,399
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 90.00
Jun 18, 11:04
2.68 62.30 - 123.95 8.95 0.75 22 31
Gujarat Investa Ltd.
Financial Hire Purchase 4.11
May 25, 2018
4.85 3.26 - 4.11 64.30 0.31 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.95
Jun 18, 09:31
0.00 0.00 - 3.50 0.00 -0.24 20 5
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.10
Mar 05, 2018
0.00 3.90 - 4.63 - 0.39 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 25.00
Jun 18, 10:23
3.95 14.80 - 39.00 0.00 0.58 18 5
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 121.40
Jun 18, 10:54
-2.88 104.05 - 180.90 10.94 0.96 3,813 3,864
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 473.35
Jun 18, 10:54
0.90 255.00 - 548.50 9.15 1.61 9,216 7,270
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 24.00
Jun 14, 2018
0.00 20.05 - 34.00 987.12 1.41 171 153
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 25.90
Jun 18, 11:03
4.65 17.00 - 36.65 0.00 1.08 13 15
Gujarat Pipavav Port Ltd
Services Shipping 116.25
Jun 18, 10:54
0.56 110.25 - 168.30 25.44 2.60 5,270 5,622
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 15.60
Jun 18, 10:52
0.00 8.13 - 18.75 20.06 -1.92 18 13
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 26.25
Jun 18, 09:40
0.00 0.00 - 83.00 15.39 0.93 24 13
Gujarat Sidhee Cement Ltd.
Construction Cement 29.55
Jun 18, 10:54
0.00 20.40 - 41.25 5.58 0.63 248 251
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 114.65
Jun 18, 10:54
0.44 104.10 - 166.40 9.53 0.62 5,261 4,515
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.70
Jun 15, 2018
1.80 1.61 - 4.20 0.00 -0.01 561 15
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 182.20
Jun 18, 10:54
-3.09 154.75 - 235.80 10.74 4.24 10,119 10,291
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 12.80
Jun 15, 2018
-0.70 6.85 - 15.42 35.05 0.91 16 9
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 36.70
Jun 18, 11:03
-0.94 31.25 - 67.80 13.15 4.20 55 51
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 11.50
May 11, 2018
3.70 10.57 - 15.65 0.00 1.94 0.78 0.80
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 101.10
Jun 01, 2018
4.98 96.30 - 352.75 0.00 0.37 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 868.10
Jun 18, 10:54
-0.07 744.00 - 1,100.00 27.27 9.25 4,213 4,324
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.00
Apr 11, 2018
4.44 2.44 - 4.00 0.00 0.11 13 6
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 60.30
Jun 18, 10:53
-0.08 55.55 - 113.25 15.35 1.03 423 280
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.64
Jun 18, 11:05
0.00 0.55 - 1.18 0.00 4.67 112 38
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 11.30
Jun 18, 10:54
-1.31 6.05 - 27.85 0.00 -5.96 16,453 1,769
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.59
Jun 06, 2018
0.00 6.59 - 6.59 10.63 0.50 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 7.45
Jun 18, 10:55
9.56 6.00 - 11.70 0.00 1.46 202 104