Stock Listing - G - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 118.15
Jun 17, 15:52
-3.08 115.40 - 158.80 17.87 2.88 1,606 1,698
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Gagan Gases Ltd.
Chemicals Indl.Gases 10.00
May 29, 2019
4.93 9.24 - 11.00 32.28 3.74 4 5
Gagan Polycot India Ltd.
Services Trading 2.89
Jun 17, 2019
0.00 1.59 - 4.70 0.00 0.21 19 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 305.95
Jun 17, 15:59
-0.83 295.25 - 399.40 10.54 1.50 68,962 68,983
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 3.27 1.19 2 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.53
Jun 11, 2019
0.00 0.43 - 2.38 0.00 -0.01 38 0.50
Gala Global Products Ltd.
FMCG Paper 69.75
Jun 17, 2019
-0.29 32.10 - 75.00 112.65 10.30 386 381
Galada Finance Ltd.
Financial Misc. Fin.services 11.00
May 21, 2019
0.00 10.49 - 22.95 0.00 0.55 6 3
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 2.52
Jun 13, 2019
0.00 2.52 - 3.52 0.00 -0.04 45 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 11.04
Jun 17, 2019
-4.99 11.04 - 35.25 0.00 0.87 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 156.70
Jun 17, 2019
-4.97 70.55 - 227.00 7.56 1.56 56 50
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 27.70
Jun 17, 2019
4.53 21.00 - 47.00 0.00 12.52 120 107
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Surfactants Ltd.
FMCG Personal Care 1,170.55
Jun 17, 15:43
-0.42 871.80 - 1,409.95 21.74 4.73 4,471 4,151
Gallantt Ispat Ltd.
Metals Steel Wires 38.00
Jun 17, 15:51
-3.43 24.00 - 51.00 6.48 1.40 1,291 1,062
Gallantt Metal Ltd.
Metals Sponge Iron 41.20
Jun 17, 15:59
0.00 38.40 - 66.00 3.22 0.63 385 336
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.45
Jun 17, 15:58
12.50 0.40 - 2.10 0.00 0.08 3,088 42
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 398.95
Jun 17, 15:49
-0.47 326.00 - 416.90 14.41 2.77 534 557
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 36.90
Jun 17, 2019
-5.63 36.00 - 85.00 6.11 1.71 274 191
Ganesh Films India Ltd.
Services Media & Entertainment 51.25
Jun 12, 2019
-6.82 47.00 - 86.00 144.06 - 15 15
Ganesh Housing Corpn. Ltd.
Construction Real Estate 50.10
Jun 17, 15:52
-3.93 49.45 - 117.95 9.39 0.33 910 249
Ganesha Ecosphere Ltd
Textiles Textile Processing 289.70
Jun 17, 15:57
-3.03 231.75 - 379.75 10.09 1.49 819 625
Ganga Forging Ltd.
Engineering Machine Tools 19.70
May 28, 2019
-9.22 19.00 - 26.00 30.05 1.11 22 16
Ganga Papers India Ltd.
FMCG Paper 84.50
May 15, 2019
-4.95 65.30 - 99.00 55.49 7.00 123 91
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Ganges Securities Ltd.
Financial Invest.Services 42.45
Jun 17, 15:58
-1.62 35.65 - 67.40 5.91 0.41 26 42
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.00
Jun 17, 15:31
-4.76 0.10 - 5.80 0.00 -0.01 3 4
Ganon Products Ltd.
Financial Misc. Fin.services 12.12
Jun 06, 2019
0.00 3.30 - 14.49 4.46 0.87 11 11
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 118.35
Jun 17, 15:52
0.34 77.70 - 131.90 12.30 1.30 330 1,352
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 15.15
Jun 17, 15:50
-3.19 15.00 - 32.55 0.00 -0.21 1,463 64
Garg Furnace Ltd.
Metals Stainless Steel 13.19
Jun 06, 2019
0.00 10.75 - 14.00 1.04 0.56 76 5
Garnet Construction Ltd.
Construction Infrastructure 7.80
Jun 17, 2019
-0.51 6.98 - 21.90 13.37 0.15 48 11
Garnet International Ltd.
Financial Invest.Services 37.05
Jun 17, 2019
-16.18 35.70 - 126.30 0.00 1.52 118 72
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 0.00 -1.18 8 4
Garv Industries Ltd.
Metals Aluminium 9.40
Jun 12, 2019
-9.70 5.50 - 12.14 131.34 0.93 9 10
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.70
May 17, 2019
-2.17 2.70 - 4.10 7.14 0.25 1 2
Garware Polyester Ltd.
Chemicals Plastic Films 238.45
Jun 17, 2019
-3.03 138.15 - 290.00 6.78 0.40 668 554
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.75
Jun 10, 2019
1.35 2.88 - 11.35 0.00 -0.76 6 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,211.15
Jun 17, 15:45
-0.49 963.60 - 1,362.40 21.06 4.07 2,761 2,646
Gateway Distriparks Ltd.
Services Transport Support Services 132.05
Jun 17, 15:57
-2.19 96.15 - 192.40 3.92 1.08 1,406 1,431
Gati Ltd.
Services Courier Services 67.55
Jun 17, 15:59
-2.24 64.20 - 119.40 39.91 1.01 1,057 733
Gaurav Mercantiles Ltd.
Others Others - Pending 77.90
Jun 17, 2019
-5.00 20.10 - 82.20 139.11 2.73 12 16
Gautam Exim Ltd.
Services Trading 50.70
Jun 06, 2019
0.30 42.10 - 54.10 10.32 1.47 31 16
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 104.00
May 28, 2019
0.97 67.00 - 128.85 322.64 4.39 57 57
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.65
Jun 06, 2019
1.85 1.55 - 5.50 - -0.13 119 13
Gayatri Highways Ltd.
Services Road Transport 0.75
Jun 17, 15:31
7.14 0.65 - 10.90 0.00 1.19 2,416 19
Gayatri Projects Ltd.
Construction Construction 162.80
Jun 17, 15:52
-2.69 144.70 - 212.00 18.92 3.00 5,098 3,029
Gayatri Sugars Ltd.
FMCG Sugar 2.08
Jun 17, 2019
0.00 1.81 - 7.16 0.00 -0.10 192 9
Gayatri Tissue & Papers Ltd.
Construction Construction 83.55
May 27, 2019
4.96 59.55 - 83.55 57.23 3.03 13 13
GBL Industries Ltd.
Others Others - Pending 8.18
Jun 17, 2019
-1.92 8.18 - 101.00 14.50 0.74 12 4
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.20
Jun 10, 2019
-11.11 1.19 - 3.43 0.00 0.06 2 2
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 341.43 0.76 2 2
GE Power India Ltd.
Construction Construction 847.45
Jun 17, 15:59
-1.92 684.05 - 938.00 75.23 6.85 4,618 5,672
GE T&D India Ltd.
Engineering Switching Equipment 230.75
Jun 17, 15:58
-0.56 218.80 - 336.00 27.82 4.14 5,484 5,916
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 27.00
Jun 17, 2019
-5.92 22.95 - 38.70 22.04 0.90 117 64
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 110.00
Jun 17, 15:50
-3.08 102.45 - 160.00 6.66 0.60 45 241
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Jun 13, 2019
2.27 11.00 - 12.35 0.00 0.19 12 12
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 34.00
May 06, 2019
0.00 33.00 - 41.00 12.40 1.72 98 36
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.92
Jun 17, 2019
0.52 0.75 - 1.93 424.24 0.27 1 0.85
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 2.00 -2.00 15 15
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.76
Jun 04, 2019
0.00 0.67 - 0.97 7.04 0.24 8 6
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 6.19
Jun 12, 2019
0.00 3.78 - 14.50 21.01 0.47 15 6
General Insurance Corporation of India Ltd.
Financial Reinsurance 211.30
Jun 17, 15:57
-1.68 207.35 - 384.95 13.46 1.51 22,857 37,114
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 117.15
Jun 17, 2019
-1.97 109.70 - 194.40 30.25 3.22 427 473
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 10.73
Jun 17, 2019
-4.96 3.52 - 18.00 0.00 11.26 234 233
Genesys International Corpn. Ltd.
Technology Computer Software 91.55
Jun 17, 15:53
-0.22 78.45 - 231.50 52.93 1.27 270 284
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.47
Jun 17, 2019
-9.16 2.28 - 5.60 20.51 1.31 45 44
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 6.20
Jun 17, 15:51
-2.36 6.00 - 13.00 20.30 0.45 228 159
Genus Power Infrastructures Ltd.
Engineering Electronic Components 24.25
Jun 17, 15:51
0.21 22.90 - 46.80 13.09 0.84 647 628
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 33.70
Jun 17, 15:54
-0.88 32.50 - 88.50 22.71 1.50 361 805
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 51.80
Jun 17, 2019
0.97 49.35 - 90.00 0.00 0.70 23 25
GG Engineering Ltd
Metals Stainless Steel 56.00
Jun 17, 2019
0.00 40.00 - 85.50 15.31 3.17 36 35
GHCL Ltd.
Chemicals Soda Ash 236.85
Jun 17, 15:49
-0.50 189.00 - 297.90 6.61 1.20 3,583 2,316
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 3.65
Jun 17, 15:20
0.00 0.00 - 4.40 0.00 0.39 7 3
GIC Housing Finance Ltd.
Financial Housing Finance 242.30
Jun 17, 15:49
-0.96 213.25 - 386.50 7.57 1.04 11,227 1,301
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 14.00
Jun 12, 2019
-0.71 14.00 - 30.45 7.18 0.41 2 5
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 43.30
Jun 17, 15:50
-2.59 43.00 - 65.95 290.16 0.33 508 94
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,428.20
Jun 17, 15:49
0.10 6,169.00 - 7,919.85 99.74 29.73 23,871 24,108
Gini Silk Mills Ltd.
Services Trading 47.00
Jun 06, 2019
0.00 42.75 - 147.85 24.61 0.66 32 26
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 11.00
Jun 17, 15:57
-2.65 10.75 - 25.80 0.00 0.43 365 77
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
May 31, 2019
0.00 99.45 - 215.00 0.00 11.18 213 214
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
Giriraj Civil Developers Ltd.
Construction Construction 25.60
Jun 14, 2019
-3.21 21.85 - 167.85 4.65 0.30 20 8
Gita Renewable Energy Ltd.
Engineering Power Projects 5.14
May 15, 2019
0.00 4.90 - 6.00 0.00 0.11 2 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.05
Apr 01, 2019
5.00 0.95 - 7.90 0.06 - 7,981 13
GK Consultants Ltd.
Financial Misc. Fin.services 7.02
Jun 06, 2019
3.24 6.63 - 7.88 21.43 0.54 3 4
GKB Ophthalmics Ltd.
Healthcare Health Services 95.00
Jun 17, 2019
2.15 80.35 - 176.00 0.00 4.39 51 44
GKP Printing & Packaging Ltd.
FMCG Paper prod. 45.00
Jun 13, 2019
12.50 33.00 - 50.00 - - - -
GKW Ltd.
Engineering Transformers 689.75
Jun 17, 15:59
2.71 631.50 - 1,318.00 27.44 -27.59 330 412
Glance Finance Ltd.
Financial Hire Purchase 48.00
Jun 14, 2019
3.67 27.55 - 54.00 29.33 0.85 9 14
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,675.10
Jun 17, 15:44
-0.67 5,960.40 - 7,948.00 32.87 7.89 28,721 32,307
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,257.85
Jun 17, 15:59
-0.41 1,246.60 - 1,800.05 47.77 9.94 19,983 21,278
Gleam Fabmat Ltd.
Metals Aluminium Prod. 5.46
May 13, 2019
-4.88 5.00 - 9.00 0.00 - 5 5
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 520.65
Jun 17, 15:59
-0.97 518.20 - 711.90 15.89 2.62 18,101 14,697
Glittek Granites Ltd.
Construction Granite 1.65
Jun 17, 2019
-4.62 1.51 - 2.80 0.00 0.24 21 4
Global Capital Markets Ltd.
Financial Equipt.Leasing 1.89
May 28, 2019
5.00 1.46 - 3.71 0.00 0.12 4 5
Global Education Ltd.
Services Education 121.95
Jun 07, 2019
-9.63 103.05 - 174.00 4.54 1.20 17 30
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.95
Jun 17, 2019
0.00 1.95 - 36.95 - 0.15 5 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 8.75
Jun 17, 15:59
-3.31 8.70 - 26.75 0.00 0.15 1,086 22
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 61.85
Jun 17, 15:43
-3.81 45.20 - 126.90 12.48 1.32 254 88
Globalspace Technologies Ltd.
Technology Computer Software 60.00
May 29, 2019
7.14 56.00 - 73.20 59.83 2.05 65 69
Globe Commercials Ltd.
Services Trading 7.05
Jun 13, 2019
0.28 6.70 - 41.50 54.25 0.35 2 2
Globe International Carriers Ltd.
Services Transport Support Services 21.25
Jun 17, 15:31
-4.92 16.90 - 28.00 14.12 0.78 35 17
Globe Textiles (India) Ltd.
Textiles Textile Processing 30.05
Jun 12, 2019
-3.06 21.10 - 50.00 9.17 0.87 88 30
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
May 20, 2019
5.56 0.14 - 0.19 0.38 0.40 1 1
Globus Power Generation Ltd.
Textiles Woollen Textiles 8.25
Jun 04, 2019
-4.95 5.90 - 10.50 0.00 2.64 82 82
Globus Spirits Ltd.
FMCG Liquors 132.95
Jun 17, 15:52
-2.17 108.00 - 214.95 15.78 1.03 633 384
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Financial Misc. Fin.services 956.50
Jun 17, 2019
-3.77 799.75 - 1,415.00 11.85 0.56 523 523
GM Breweries Ltd.
FMCG Liquors 497.65
Jun 17, 15:49
-2.73 480.10 - 965.30 11.01 2.47 905 906
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,336.40
Jun 17, 15:58
-5.94 770.05 - 1,490.00 38.60 8.57 1,836 1,952
GMR Infrastructure Ltd
Construction Construction 15.05
Jun 17, 15:59
1.69 12.95 - 21.50 0.00 132.69 26,163 9,114
GNA Axles Ltd.
Automobile Auto Ancillaries 272.45
Jun 17, 15:51
-3.06 257.10 - 508.90 8.88 1.71 701 585
Goa Carbon Ltd.
Energy Lubricants, etc. 366.80
Jun 17, 15:54
-2.83 322.00 - 874.00 0.00 3.13 302 336
GOCL Corporation Limited
Chemicals Explosives 265.70
Jun 17, 15:59
-1.08 221.55 - 410.20 31.66 1.36 2,035 1,284
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 23.15
Jun 17, 2019
1.76 17.10 - 31.50 14.43 0.95 34 17
Godawari Power & Ispat Ltd.
Metals Sponge Iron 217.15
Jun 17, 15:47
-3.55 174.30 - 586.95 3.05 0.66 2,841 770
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 868.05
Jun 17, 15:58
-1.74 640.25 - 1,209.90 17.32 2.21 4,318 4,508
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 17.70
Jun 17, 15:31
0.00 16.05 - 32.20 54.75 0.84 30 20
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 508.40
Jun 17, 15:58
1.68 460.00 - 665.45 29.59 5.91 10,116 9,738
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 658.05
Jun 17, 15:58
-0.77 626.50 - 978.67 28.71 9.25 68,901 67,223
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 457.30
Jun 17, 15:59
-1.20 434.50 - 657.60 26.09 3.54 21,256 15,379
Godrej Properties Ltd.
Construction Real Estate 915.30
Jun 17, 15:58
-0.09 460.40 - 986.95 82.79 8.85 23,802 20,958
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 0.89
Jun 17, 2019
4.71 0.53 - 17.00 0.00 0.04 10 1
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.30
Jun 17, 15:40
0.00 0.20 - 0.55 0.00 0.04 193 10
Gogia Capital Services Ltd.
Financial Invest.Services 49.00
Jun 13, 2019
4.26 21.45 - 54.40 17.80 0.84 22 31
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 21.85
May 30, 2019
-5.00 15.10 - 41.85 0.00 -0.82 202 14
Gokaldas Exports Ltd.
Textiles Readymade Garments 88.70
Jun 17, 15:50
-6.14 65.35 - 119.05 14.83 2.81 834 379
Gokul Agro Resources Ltd.
FMCG Vegetable oils 16.45
Jun 17, 15:31
3.46 8.55 - 18.90 19.96 0.98 427 217
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 14.95
Jun 17, 15:40
1.70 7.20 - 18.70 16.75 0.73 400 198
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
May 27, 2019
0.00 6.46 - 7.52 650.20 0.52 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 4.23
Jun 17, 2019
-0.24 4.23 - 7.50 0.00 4.15 221 220
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 86.50
Jun 17, 2019
-3.67 47.20 - 93.45 9.80 1.04 44 49
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
-13.53 20.80 - 37.40 0.00 2.17 8 7
Golden Carpets Ltd.
Textiles Misc.Textiles 4.16
Jun 14, 2019
-4.81 4.16 - 5.06 0.00 -1.62 7 3
Golden Crest Education & Services Ltd.
Services Education 17.50
May 28, 2019
-0.57 16.00 - 17.60 0.00 0.88 9 9
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.53 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 34.65
Jun 17, 15:57
0.29 22.00 - 70.70 2.17 -0.24 77 59
Goldiam International Ltd.
Cons Durable Gems & Jewellery 121.20
Jun 17, 15:53
-6.73 50.00 - 136.50 5.59 0.72 163 277
Goldstar Power Ltd.
Engineering Storage Batteries 26.90
Jun 04, 2019
3.66 24.15 - 32.00 28.46 1.49 36 29
Goldstone Technologies Ltd.
Technology Computer Software 10.55
Jun 17, 15:51
-4.09 10.25 - 29.65 0.00 0.46 16 20
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
May 21, 2019
0.00 6.70 - 13.50 8.52 0.45 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.44
Jun 10, 2019
-0.29 2.03 - 3.92 48.46 0.79 -1 4
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 15.90
Jun 17, 2019
4.54 8.55 - 15.97 8.21 0.41 41 11
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Goodluck India Ltd.
Metals Steel Tubes & Pipes 65.50
Jun 17, 15:51
-2.24 53.70 - 84.90 4.78 0.48 587 150
Goodricke Group Ltd.
FMCG Tea & Coffee 180.35
Jun 17, 2019
-1.74 178.65 - 350.00 41.05 1.27 395 390
Goodyear India Ltd.
Automobile Tyres & Tubes 949.50
Jun 17, 2019
0.68 820.65 - 1,280.00 21.46 2.73 1,614 2,190
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.00
Jan 18, 2019
-2.76 6.00 - 6.18 0.29 -0.33 29 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 28.50
Jun 17, 2019
-6.56 24.50 - 144.80 2.59 0.68 133 29
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 14.50
Jun 17, 2019
-3.33 14.50 - 33.80 12.51 1.68 11 7
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 7.67
Jun 17, 2019
-4.96 6.70 - 14.38 3.60 0.75 8 8
Govind Rubber Ltd.
Automobile Tyres & Tubes 3.42
Jun 17, 2019
0.00 2.93 - 13.39 0.00 -0.28 138 7
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.25
Jun 14, 2019
-3.79 14.00 - 22.25 8.26 0.36 2 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.50
Jun 17, 2019
0.00 2.50 - 4.53 0.00 5.15 12 12
GP Petroleums Ltd.
Energy Lubricants, etc. 55.65
Jun 17, 15:50
-1.59 47.50 - 96.75 17.46 1.36 396 284
GPT Infraprojects Ltd.
Construction Construction 49.30
Jun 17, 15:56
-4.36 36.10 - 166.95 12.36 0.68 384 145
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.75
Jun 17, 2019
1.74 0.28 - 1.75 2.81 0.16 6 4
Grandeur Products Ltd.
FMCG Tea & Coffee 296.00
Jun 17, 2019
0.00 114.15 - 335.00 178.06 13.66 669 660
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Granules India Ltd.
Healthcare Drugs & Pharma 97.00
Jun 17, 15:59
-4.10 76.45 - 123.40 10.44 1.61 3,330 2,467
Graphite India Ltd.
Engineering Welding machinery 421.35
Jun 17, 15:58
0.30 308.50 - 1,127.00 2.42 1.54 6,190 8,230
Grasim Industries Ltd.
Construction Cement 879.35
Jun 17, 15:58
-2.19 689.10 - 1,093.00 32.61 1.04 115,291 57,791
Gratex Industries Ltd.
FMCG Paper prod. 13.00
Jun 14, 2019
-2.77 9.50 - 17.04 52.60 1.32 4 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 53.35
Jun 17, 2019
-1.84 41.80 - 64.40 18.94 3.01 1,095 1,209
Graviss Hospitality Ltd.
Services Hotels & Restaurants 16.00
Jun 17, 2019
0.63 15.15 - 28.90 0.00 0.55 125 113
Gravita India Ltd.
Metals Other Non-Ferrous Metal 61.65
Jun 17, 15:59
-3.97 57.55 - 160.75 27.45 2.13 641 425
Gravity (India) Ltd.
Textiles Silk Textiles 1.95
Jun 14, 2019
4.84 1.66 - 4.90 1.72 0.16 3 2
Great Eastern Shipping Company Ltd.
Services Shipping 269.25
Jun 17, 15:49
-1.50 240.75 - 354.00 0.00 0.80 6,513 4,042
Greaves Cotton Ltd.
Engineering Industrial Machinery 141.75
Jun 17, 15:50
-2.51 111.05 - 165.00 21.03 3.57 3,216 3,464
Greencrest Financial Services Ltd.
Construction Glass & Glassware 1.02
Jun 17, 2019
-1.92 1.02 - 21.45 50.79 0.75 37 37
Greenlam Industries Ltd.
FMCG Wood 784.30
Jun 17, 15:42
-4.34 652.20 - 1,150.00 24.67 4.44 2,144 1,902
Greenply Industries Ltd.
FMCG Wood 163.75
Jun 17, 15:53
0.28 110.00 - 249.90 18.39 2.05 2,685 2,006
Gretex Industries Ltd.
Textiles Textile Processing 5.70
May 28, 2019
-5.00 5.70 - 18.90 109.12 0.60 3 2
Greycells Education Ltd.
Services Misc.Other Services 43.75
Jun 17, 2019
-4.99 26.75 - 53.00 0.00 1.80 33 35
Grindwell Norton Ltd.
Metals Abrasives 564.55
Jun 17, 15:55
-2.84 470.45 - 616.90 37.53 5.73 6,005 6,277
GRM Overseas Ltd.
FMCG Other Agri.prod. 218.75
Jun 17, 2019
-4.73 201.70 - 305.00 8.89 1.37 371 81
Grovy India Ltd.
Others Others - Pending 25.80
Jun 13, 2019
4.45 21.45 - 29.00 51.60 1.04 9 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,012.15
Jun 17, 15:43
2.73 840.00 - 1,307.55 25.53 1.05 192 136
Gruh Finance Ltd.
Financial Housing Finance 293.55
Jun 17, 15:57
0.63 204.60 - 354.00 48.14 11.38 35,511 21,526
GS Auto International Ltd.
Automobile Auto Ancillaries 5.12
Jun 17, 2019
-10.02 5.01 - 11.97 0.00 0.23 41 7
GSB Finance Ltd.
Financial Hire Purchase 8.91
May 31, 2019
4.95 6.08 - 14.12 167.06 0.47 5 5
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Jun 17, 2019
0.00 0.38 - 0.72 119.25 -0.03 44 1
GSL Securities Ltd.
Financial Hire Purchase 2.07
Jun 07, 2019
4.55 1.14 - 2.07 0.18 0.11 0.45 0.67
GSS Infotech Ltd.
Technology Computer Software 112.40
Jun 17, 15:58
-1.53 64.60 - 144.80 16.40 1.50 202 191
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.84
Jun 14, 2019
-4.55 0.84 - 2.11 0.00 0.92 0.11 0.29
GTL Infrastructure Ltd.
Communication Telecom.Services 0.75
Jun 17, 15:57
0.00 0.70 - 1.55 0.00 0.51 5,622 949
GTL Ltd.
Communication Telecom.Services 3.05
Jun 17, 15:57
-7.58 3.00 - 8.60 0.00 -0.01 2,444 49
GTN Industries Ltd.
Textiles Textile Processing 8.30
Jun 17, 15:59
-4.60 7.50 - 24.50 0.00 0.25 196 15
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 9.75
Jun 14, 2019
-1.02 7.75 - 14.45 0.00 0.13 68 11
GTPL Hathway Ltd.
Services Media & Entertainment 63.10
Jun 17, 15:50
-2.55 53.30 - 125.75 37.59 1.07 903 710
GTV Engineering Ltd.
Engineering Industrial Machinery 30.40
Jun 14, 2019
4.83 20.25 - 34.45 11.39 0.39 16 9
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 77.35
Jun 17, 15:59
-4.51 65.95 - 140.00 27.67 7.99 675 602
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 509.50
Jun 17, 15:51
-2.72 416.25 - 648.00 5.42 0.87 3,895 3,741
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 180.05
Jun 17, 15:51
-2.91 173.05 - 264.55 10.42 1.71 2,704 2,064
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 132.10
Jun 17, 15:51
-2.29 126.95 - 204.90 23.55 0.36 144 170
Gujarat Borosil Ltd.
Construction Glass & Glassware 82.45
Jun 17, 2019
-2.43 81.00 - 142.40 55.77 5.76 645 562
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.97
May 02, 2019
4.98 8.76 - 14.70 6.64 0.57 24 6
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 28.45
Jun 17, 2019
4.79 22.80 - 50.45 11.33 0.67 52 14
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 8.40
Jun 17, 2019
0.00 8.08 - 13.97 26.02 0.72 39 21
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 1,006.20
Jun 17, 15:51
-2.47 720.55 - 1,144.00 8.45 1.84 12,742 11,020
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.60
Jun 17, 2019
-1.23 1.60 - 4.85 0.00 -0.00 332 1
Gujarat Gas Ltd.
Chemicals Indl.Gases 180.50
Jun 17, 15:48
-2.46 115.00 - 194.45 29.68 5.63 14,607 12,419
Gujarat Hotels Ltd.
Services Hotels & Restaurants 103.90
Jun 14, 2019
-0.29 100.05 - 129.75 9.65 1.29 13 39
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 5.50
Jun 17, 2019
8.06 4.29 - 7.77 22.88 0.49 40 9
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 72.70
Jun 17, 15:50
-1.76 67.10 - 97.00 4.32 0.46 1,658 1,100
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 82.90
Jun 13, 2019
-0.12 63.90 - 164.70 6.46 0.64 19 28
Gujarat Investa Ltd.
Financial Hire Purchase 4.04
Jan 29, 2019
-4.94 3.57 - 4.25 75.85 0.30 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.60
Jun 13, 2019
0.00 1.60 - 2.00 0.00 -0.24 19 4
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 3.90
Jun 10, 2019
0.00 3.90 - 4.30 0.00 0.37 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 13.40
Jun 17, 2019
4.93 10.61 - 26.45 0.00 0.19 16 3
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 72.20
Jun 17, 15:52
-3.15 69.35 - 125.00 10.45 0.53 2,242 2,299
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 251.85
Jun 17, 15:59
-3.95 238.30 - 474.65 5.22 0.77 4,204 3,917
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 11.02
Jun 10, 2019
-5.00 9.48 - 35.00 0.00 0.44 83 43
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 18.85
Jun 13, 2019
-4.80 11.85 - 32.55 0.46 0.85 8 11
Gujarat Pipavav Port Ltd
Services Shipping 80.05
Jun 17, 15:56
-1.66 75.90 - 124.95 16.34 1.76 3,436 3,868
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 23.00
Jun 17, 2019
1.10 14.00 - 47.65 3.63 -10.64 24 20
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 15.30
Jun 17, 15:40
-0.33 13.25 - 30.75 8.97 0.50 16 8
Gujarat Sidhee Cement Ltd.
Construction Cement 19.75
Jun 17, 15:59
-1.74 19.00 - 32.50 0.00 0.47 177 173
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 97.00
Jun 17, 15:59
-4.06 85.50 - 124.80 7.84 0.53 4,890 3,867
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.18
Jun 07, 2019
-4.84 1.03 - 1.95 0.00 -0.00 546 11
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 183.90
Jun 17, 15:59
2.14 148.65 - 207.00 10.40 3.15 15,271 10,389
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 7.00
Jun 17, 2019
0.00 6.24 - 13.44 12.00 0.48 5 5
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 37.00
Jun 17, 2019
-1.07 28.15 - 43.85 8.39 2.90 50 54
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.25
Apr 23, 2019
5.00 4.75 - 11.50 0.00 1.01 0.36 0.37
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 109.35
Jun 17, 2019
4.99 90.00 - 120.75 0.00 0.45 -1 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 904.65
Jun 17, 15:58
0.12 688.60 - 937.45 25.30 7.67 4,420 4,499
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 3.18
Jun 14, 2019
4.26 2.78 - 5.37 0.00 0.06 17 5
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 44.45
Jun 17, 15:51
-1.77 44.00 - 71.70 9.67 0.71 380 207
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.43
Jun 17, 2019
-10.42 0.40 - 0.97 0.00 1.56 57 39
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 5.70
Jun 17, 15:58
-4.20 5.00 - 12.45 0.00 -1.07 14,132 903
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.06
Jun 03, 2019
-4.89 5.06 - 7.21 22.32 0.38 1 2
Gyscoal Alloys Ltd.
Metals Steel Wires 3.55
Jun 17, 15:51
-6.58 2.90 - 10.80 0.00 0.96 137 56