Stock Listing - G - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 189.60
Jan 18, 2018
-1.12 107.10 - 222.50 30.86 5.61 2,641 2,713
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 66.85
Sep 08, 2010
4.95 50.00 - 66.85 0.00 -0.01 62 1
Gagan Gases Ltd.
Chemicals Indl.Gases 9.95
Jan 18, 2018
-2.64 4.20 - 11.21 0.00 4.39 4 4
Gagan Polycot India Ltd.
Services Trading 4.51
Jan 18, 2018
0.00 1.76 - 4.72 21.34 0.30 9 5
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 468.50
Jan 18, 2018
-2.51 327.15 - 519.50 22.14 2.01 83,828 79,238
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 2.55
Dec 26, 2017
1.19 1.90 - 3.45 0.00 -0.07 40 2
Gala Print City Ltd.
FMCG Paper 191.45
Jan 18, 2018
-1.09 85.14 - 203.00 819.66 17.13 487 480
Galada Finance Ltd.
Financial Misc. Fin.services 20.25
Jan 18, 2018
0.00 12.85 - 24.70 21.39 0.97 9 6
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 6.48
Jan 17, 2018
4.85 5.01 - 10.80 0.00 -0.11 49 5
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.60
Dec 26, 2017
0.00 21.50 - 33.95 0.00 2.73 10 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 41.15
Jan 17, 2018
0.00 10.59 - 41.15 4.40 0.57 22 13
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 - 0.16 0.21 0.22
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 27.25
Jan 18, 2018
-0.37 11.90 - 30.10 0.00 24.60 87 69
Gallantt Ispat Ltd.
Metals Steel Wires 371.40
Jan 18, 2018
5.89 183.35 - 539.00 21.20 2.43 1,094 1,053
Gallantt Metal Ltd.
Metals Sponge Iron 50.15
Jan 18, 2018
-4.11 33.45 - 62.70 14.00 1.06 480 408
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 7.03
Jan 18, 2018
-4.09 5.13 - 13.70 0.00 0.40 10,205 260
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 3.85
Jan 18, 2018
-14.44 2.60 - 5.45 26.13 0.39 2,862 364
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 422.35
Jan 18, 2018
0.05 280.00 - 443.95 20.22 3.03 602 619
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 0.00 2.42 12 13
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 95.00
Jan 18, 2018
-2.76 31.95 - 108.35 23.58 -52.39 671 492
Ganesh Housing Corpn. Ltd.
Construction Real Estate 161.50
Jan 18, 2018
-6.78 73.65 - 190.00 11.24 1.08 1,512 797
Ganesha Ecosphere Ltd
Textiles Textile Processing 437.40
Jan 18, 2018
-5.32 177.00 - 479.00 25.98 3.44 963 838
Ganga Papers India Ltd.
FMCG Paper 61.65
Jan 18, 2018
0.24 9.53 - 61.65 34.61 6.30 90 67
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Dec 20, 2017
0.00 5.83 - 9.47 38.34 0.62 4 3
Ganges Securities Ltd.
Financial Invest.Services 105.80
Jan 18, 2018
-3.82 55.55 - 129.00 18.31 1.26 100 107
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.15
Nov 28, 2017
3.60 0.76 - 1.27 0.00 -0.01 245 4
Ganon Trading Finance Co. Ltd.
Financial Misc. Fin.services 3.15
Dec 01, 2014
5.00 1.88 - 3.15 10.39 0.29 3 3
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 43.70
Jan 18, 2018
-6.12 28.10 - 53.30 0.00 -0.97 1,640 184
Garg Furnace Ltd.
Metals Stainless Steel 10.86
Jan 10, 2018
4.93 8.26 - 15.12 0.00 3.95 79 4
Garnet Construction Ltd.
Construction Infrastructure 40.15
Jan 18, 2018
-4.97 11.70 - 50.30 77.20 0.74 90 56
Garnet International Ltd.
Financial Invest.Services 1,695.00
Jan 18, 2018
-4.09 345.25 - 1,800.00 70.90 18.54 1,052 1,055
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.93
Jan 12, 2018
-4.97 5.93 - 30.45 0.00 -0.65 12 4
Garware Marine Inds. Ltd.
FMCG Marine Foods 4.61
Jan 17, 2018
-4.95 4.61 - 13.23 0.00 0.29 3 3
Garware Polyester Ltd.
Chemicals Plastic Films 197.15
Jan 18, 2018
-4.62 118.30 - 265.90 20.36 0.39 679 458
Garware Synthetics Ltd.
Textiles Misc.Textiles 9.70
Jan 17, 2018
-2.02 6.01 - 10.00 12.30 -3.67 10 6
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 1,020.00
Jan 18, 2018
-0.68 579.00 - 1,074.00 24.35 4.59 2,204 2,232
Gateway Distriparks Ltd.
Services Transport Support Services 238.30
Jan 18, 2018
-2.50 210.50 - 292.20 50.13 3.53 2,688 2,589
Gati Ltd.
Services Courier Services 139.35
Jan 18, 2018
-5.56 102.20 - 154.45 29.34 2.38 1,940 1,510
Gaurav Mercantiles Ltd.
Others Others - Pending 37.60
Jan 17, 2018
0.00 11.15 - 37.60 49.80 1.37 6 8
Gautam Exim Ltd.
Services Trading 49.80
Jan 18, 2018
0.61 34.00 - 51.35 24.64 - 26 15
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 9.88
Jan 18, 2018
4.99 5.70 - 23.40 0.00 -1.08 193 82
Gayatri Projects Ltd.
Construction Construction 214.35
Jan 18, 2018
-0.28 126.20 - 239.00 32.83 3.86 5,786 3,783
Gayatri Sugars Ltd.
FMCG Sugar 10.34
Jan 18, 2018
-1.99 6.91 - 13.68 0.00 -0.42 203 45
Gayatri Tissue & Papers Ltd.
Construction Construction 54.05
Jul 06, 2010
4.95 50.00 - 54.05 50.99 3.60 8 8
GBL Industries Ltd.
Others Others - Pending 22.65
Jan 18, 2018
-4.23 20.00 - 33.40 65.09 2.20 10 11
GCM Capital Advisors Ltd.
Financial Business Consultancy 3.98
Jan 15, 2018
0.00 1.65 - 5.46 287.39 0.20 5 7
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.53
Jan 10, 2018
4.93 1.95 - 5.53 118.33 0.25 -1 4
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 478.00 0.76 2 2
GE Power India Ltd.
Construction Construction 929.75
Jan 18, 2018
-1.15 525.75 - 946.00 35.18 7.59 5,398 6,248
GE T&D India Ltd.
Engineering Switching Equipment 426.85
Jan 18, 2018
1.80 277.85 - 474.40 54.14 9.96 11,253 10,806
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 54.20
Jan 18, 2018
-3.90 37.65 - 69.60 486.89 1.95 173 128
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 163.00
Jan 18, 2018
-2.66 106.00 - 193.70 12.98 0.92 207 351
Geefcee Finance Ltd.
Financial Equipt.Leasing 13.50
Jan 18, 2018
0.00 13.00 - 18.00 0.00 0.23 15 15
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 41.40
Jan 16, 2018
4.28 33.05 - 41.40 52.84 1.95 83 34
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.72
Jan 15, 2018
4.88 1.32 - 5.90 58.47 0.24 3 0.76
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.60
Jan 08, 2018
0.00 2.60 - 2.60 0.00 -3.39 16 16
Gemini Communication Ltd.
Technology Computer Hardware 0.80
Jan 18, 2018
6.67 0.30 - 2.10 0.00 -0.04 360 15
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.75
Sep 04, 2017
-3.85 0.32 - 0.82 16.84 0.24 6 6
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 0.00 0.55 16 8
General Insurance Corporation of India Ltd.
Financial Insurance 792.80
Jan 18, 2018
-0.28 752.30 - 899.00 - 5.92 62,683 69,597
Genesys International Corpn. Ltd.
Technology Computer Software 303.55
Jan 18, 2018
-0.82 135.00 - 391.20 34.66 3.63 933 931
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 5.06
Jan 18, 2018
-6.64 3.30 - 7.89 42.45 2.02 67 64
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 13.55
Jan 18, 2018
-4.24 4.75 - 15.20 33.06 1.02 393 351
Genus Power Infrastructures Ltd.
Engineering Electronic Components 80.70
Jan 18, 2018
-2.83 36.60 - 86.10 41.57 2.89 2,077 2,072
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 112.85
Jan 18, 2018
-2.25 36.05 - 147.05 42.47 5.22 2,281 2,690
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 378.21 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 90.00
Jan 18, 2018
-0.66 50.00 - 97.95 0.00 1.19 44 43
GG Engineering Ltd
Metals Stainless Steel 50.00
Jan 17, 2018
0.00 17.35 - 56.40 124.58 3.80 22 21
GHCL Ltd.
Chemicals Soda Ash 333.45
Jan 18, 2018
3.32 204.00 - 344.95 7.99 2.22 4,663 3,236
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.35
Jan 16, 2018
-2.00 6.40 - 16.70 114.36 - 4 4
GI Engineering Solutions Ltd.
Construction Construction 4.35
Jan 18, 15:19
0.00 0.00 - 5.00 0.00 0.55 4 4
GIC Housing Finance Ltd.
Financial Housing Finance 434.65
Jan 18, 2018
1.34 281.00 - 623.40 14.30 2.63 10,512 2,337
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 39.25
Jan 18, 2018
0.00 11.00 - 62.70 9.65 1.15 14 14
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 77.00
Jan 18, 2018
-3.08 56.45 - 102.00 33.41 0.55 595 168
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,606.25
Jan 18, 2018
-0.67 4,022.20 - 7,100.00 81.85 38.25 21,377 21,493
Gini Silk Mills Ltd.
Services Trading 283.50
Jan 18, 2018
0.64 228.85 - 482.00 71.45 4.76 162 159
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 39.30
Jan 18, 2018
-2.12 24.50 - 65.40 37.25 1.52 530 277
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 265.00
Jan 17, 2018
0.19 221.90 - 268.00 0.00 24.69 472 472
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 11.83
Jan 16, 2018
-4.98 8.11 - 15.50 16.00 -5.41 61 23
Gita Renewable Energy Ltd.
Engineering Power Projects 7.65
Jan 18, 2018
0.00 7.47 - 18.95 0.00 0.14 4 3
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 70.00
Jan 18, 2018
-7.04 53.00 - 104.40 4.24 0.12 8,802 833
GK Consultants Ltd.
Financial Misc. Fin.services 5.70
Jan 18, 2018
4.97 2.53 - 8.17 35.62 0.45 3 3
GKB Ophthalmics Ltd.
Healthcare Health Services 131.65
Jan 18, 2018
-6.06 105.60 - 183.90 0.00 1.88 56 55
GKW Ltd.
Engineering Transformers 660.00
Jan 18, 2018
-3.12 350.30 - 792.90 70.95 -26.40 350 394
Glance Finance Ltd.
Financial Hire Purchase 39.50
Jan 16, 2018
0.00 16.55 - 46.30 212.02 0.74 10 12
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,625.65
Jan 18, 2018
1.57 4,851.00 - 6,699.00 43.68 8.98 24,740 27,819
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,473.25
Jan 18, 2018
-0.53 2,201.20 - 2,798.50 64.95 11.14 20,009 20,940
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 625.75
Jan 18, 2018
-0.82 525.85 - 972.95 14.60 3.52 21,304 17,637
Glittek Granites Ltd.
Construction Granite 4.03
Jan 18, 2018
-4.95 1.52 - 4.67 41.19 0.55 25 10
Global Capital Markets Ltd.
Financial Equipt.Leasing 4.75
Jan 16, 2018
-1.25 2.82 - 9.21 0.00 0.29 10 12
Global Education Ltd.
Services Education 238.00
Jan 18, 2018
7.21 170.00 - 347.50 11.79 3.62 58 59
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 111.40
Jan 18, 2018
0.95 88.20 - 111.50 0.00 7.95 293 292
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Nov 06, 2017
0.00 1.70 - 1.70 0.00 -0.14 19 0.86
Global Offshore Services Ltd.
Services Shipping 38.25
Jan 18, 2018
-1.80 30.00 - 73.70 0.00 0.23 1,172 94
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 159.45
Jan 18, 2018
-4.03 93.80 - 203.00 11.76 5.42 428 224
Globalspace Technologies Ltd.
Technology Computer Software 66.00
Jan 18, 2018
-0.08 59.80 - 70.90 73.80 2.49 84 76
Globe Commercials Ltd.
Services Trading 26.00
Jan 18, 2018
3.17 24.00 - 27.55 0.00 1.27 8 8
Globe International Carriers Ltd.
Services Transport Support Services 24.85
Jan 16, 2018
-11.25 18.80 - 28.00 12.64 0.96 41 20
Globe Textiles (India) Ltd.
Textiles Textile Processing 46.00
Jan 18, 2018
0.00 41.50 - 52.95 13.68 1.45 99 46
Globus Corpooration Ltd.
Engineering Wires & cables 0.09
Jan 18, 2018
0.00 0.08 - 0.25 0.00 5.52 4 0.57
Globus Power Generation Ltd.
Textiles Woollen Textiles 13.85
Jan 18, 2018
-4.81 12.05 - 24.15 0.00 3.66 137 137
Globus Spirits Ltd.
FMCG Liquors 149.90
Jan 18, 2018
-3.13 62.10 - 178.00 61.04 1.13 677 428
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Textiles Jute prod. 710.55
Jan 18, 2018
-1.78 475.00 - 793.90 17.14 4.13 751 744
GM Breweries Ltd.
FMCG Liquors 997.85
Jan 18, 2018
-2.43 394.90 - 1,208.00 24.85 5.43 1,424 1,455
GMM Pfaudler Ltd.
Engineering Chemical Machinery 743.80
Jan 18, 2018
-3.48 499.80 - 884.80 36.96 6.29 1,012 1,087
GMR Infrastructure Ltd
Construction Construction 22.75
Jan 18, 2018
-5.60 12.40 - 25.05 0.00 2.30 30,471 13,732
GNA Axles Ltd.
Automobile Auto Ancillaries 445.60
Jan 18, 2018
-1.59 187.60 - 473.30 26.60 3.00 1,002 957
Goa Carbon Ltd.
Energy Lubricants, etc. 1,006.30
Jan 18, 2018
-3.38 99.60 - 1,215.00 19.50 7.71 976 918
GOCL Corporation Limited
Chemicals Explosives 633.55
Jan 18, 2018
-0.28 270.00 - 697.50 102.55 5.88 4,091 3,091
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 37.95
Jan 18, 2018
-3.92 30.00 - 47.90 25.25 1.74 43 29
Godavari Fertilisers & Chemicals Ltd.
Chemicals Other Fertilisers 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 510 0.00
Godawari Power & Ispat Ltd.
Metals Sponge Iron 513.15
Jan 18, 2018
-5.00 83.05 - 559.85 67.34 2.52 3,969 1,806
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 985.45
Jan 18, 2018
-1.25 830.00 - 1,345.00 34.17 3.21 5,072 5,122
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 598.90
Jan 18, 2018
-1.17 522.15 - 636.00 46.22 6.98 11,616 11,498
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,035.15
Jan 18, 2018
3.58 755.75 - 1,083.00 52.91 13.09 72,720 70,313
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 609.75
Jan 18, 2018
-2.32 418.50 - 699.00 76.54 6.28 27,379 20,433
Godrej Properties Ltd.
Construction Real Estate 795.35
Jan 18, 2018
-4.35 322.10 - 859.00 82.88 8.29 20,687 17,187
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 79.35
Dec 04, 2017
-1.98 79.35 - 117.95 644.72 3.31 103 103
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.38
Jan 18, 2018
2.70 0.24 - 0.83 0.00 0.05 191 12
Gogia Capital Services Ltd.
Financial Invest.Services 27.55
Jan 16, 2018
4.95 25.00 - 28.85 9.38 0.55 -5 9
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 57.55
Jan 18, 2018
-0.52 32.25 - 66.75 0.00 5.72 221 37
Gokaldas Exports Ltd.
Textiles Readymade Garments 119.60
Jan 18, 2018
-5.72 55.00 - 142.60 0.00 2.90 584 419
Gokul Agro Resources Ltd.
FMCG Vegetable oils 26.85
Jan 18, 2018
-0.19 18.75 - 35.10 16.26 1.75 403 353
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 20.90
Jan 18, 2018
-4.13 19.00 - 33.20 734.30 1.05 248 278
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 7.28
Jan 18, 2018
0.00 7.28 - 20.45 0.00 0.59 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 12.04
Jan 18, 2018
-1.95 12.04 - 19.15 0.00 11.82 627 627
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 0.54 0.01 -5 0.68
Goldcrest Corporation Ltd.
Financial Hire Purchase 59.85
Jan 18, 2018
-0.66 27.15 - 84.45 12.69 0.78 45 45
Golden Capital Services Ltd.
Financial Invest.Services 30.65
Dec 13, 2017
2.34 26.20 - 45.00 75.64 2.92 10 10
Golden Carpets Ltd.
Textiles Misc.Textiles 5.16
Jan 18, 2018
1.18 3.17 - 7.35 0.00 -2.44 7 3
Golden Crest Education & Services Ltd.
Services Education 15.17
Dec 05, 2016
4.98 12.50 - 15.17 564.93 0.62 8 8
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 9.62
Jan 18, 2018
-4.94 4.03 - 13.70 14.10 0.75 170 183
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 415.38 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 55.50
Jan 15, 2018
4.91 46.00 - 85.80 0.00 -0.51 152 107
Goldiam International Ltd.
Cons Durable Gems & Jewellery 79.50
Jan 18, 2018
-2.57 67.00 - 99.80 10.78 0.59 110 199
Goldstone Infratech Ltd.
Engineering Industrial Machinery 213.00
Jan 18, 2018
-6.58 26.10 - 249.00 165.22 5.15 1,130 1,072
Goldstone Technologies Ltd.
Technology Computer Software 17.55
Jan 18, 2018
-4.36 6.40 - 20.00 0.00 0.75 32 34
Golechha Global Finance Ltd.
Financial Hire Purchase 11.55
Jan 18, 2018
5.00 5.16 - 12.81 23.27 0.80 6 6
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.24
Nov 30, 2017
0.00 2.09 - 4.76 0.00 -2.12 3 4
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 21.00
Jan 17, 2018
-1.87 15.85 - 26.40 24.05 0.58 45 15
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 7.31
Jan 18, 2018
-3.82 6.00 - 10.60 0.00 -0.20 165 16
Goodluck India Ltd.
Metals Steel Tubes & Pipes 119.85
Jan 18, 2018
-2.92 70.00 - 142.50 14.76 1.07 673 273
Goodricke Group Ltd.
FMCG Tea & Coffee 410.10
Jan 18, 2018
-3.81 221.10 - 545.00 18.66 2.50 853 886
Goodyear India Ltd.
Automobile Tyres & Tubes 1,184.65
Jan 18, 2018
-2.27 697.00 - 1,258.45 22.45 3.70 2,279 2,733
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jan 11, 2018
0.00 6.18 - 17.30 0.00 -0.70 31 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 151.60
Jan 18, 2018
-3.96 49.80 - 180.00 45.67 5.90 226 134
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 23.10
Jan 17, 2018
0.00 8.84 - 23.10 14.87 3.33 17 13
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 12.07
Jan 18, 2018
4.96 7.60 - 15.39 6.33 1.56 12 12
Govind Rubber Ltd.
Automobile Tyres & Tubes 22.95
Jan 18, 2018
-4.77 17.10 - 40.20 0.00 3.04 152 50
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 24.00
Jan 18, 2018
4.58 19.05 - 28.40 9.93 0.59 7 7
Goyal Associates Ltd.
Financial Misc. Fin.services 5.01
Jul 07, 2017
-4.93 1.25 - 8.65 0.00 7.91 23 24
GP Petroleums Ltd.
Energy Lubricants, etc. 84.60
Jan 18, 2018
-4.08 69.15 - 103.90 27.21 2.70 489 430
GPT Infraprojects Ltd.
Construction Construction 210.75
Jan 18, 2018
-5.75 110.70 - 248.00 37.58 3.19 827 616
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 15 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.29
Jan 18, 2018
-0.77 0.47 - 1.37 13.27 0.13 5 3
Grandeur Products Ltd.
FMCG Tea & Coffee 71.35
Jan 12, 2018
0.00 12.50 - 71.35 289.35 6.00 82 90
Grandma Trading & Agencies Ltd.
Services Trading 5.04
Jan 18, 09:05
-1.95 - - 9.85 0.00 4.78 66 66
Granules India Ltd.
Healthcare Drugs & Pharma 135.85
Jan 18, 2018
-3.21 101.25 - 157.25 21.33 2.74 4,060 3,453
Graphite India Ltd.
Engineering Welding machinery 757.45
Jan 18, 2018
-4.29 93.75 - 906.00 72.26 7.69 14,436 14,794
Grasim Industries Ltd.
Construction Cement 1,217.60
Jan 18, 2018
-2.44 844.65 - 1,375.00 27.38 1.42 79,813 79,905
Gratex Industries Ltd.
FMCG Paper prod. 14.63
Jan 18, 2018
4.95 8.15 - 14.63 30.20 1.58 5 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 73.40
Jan 18, 2018
-2.59 33.25 - 85.50 28.73 5.09 1,606 1,664
Graviss Hospitality Ltd.
Services Hotels & Restaurants 26.80
Jan 18, 2018
-3.94 15.75 - 28.00 0.00 1.25 203 189
Gravita India Ltd.
Metals Other Non-Ferrous Metal 178.05
Jan 18, 2018
-1.47 41.60 - 193.80 30.10 7.17 1,364 1,225
Gravity (India) Ltd.
Textiles Silk Textiles 5.00
Jan 18, 2018
1.42 2.40 - 5.17 0.00 0.42 6 5
Great Eastern Shipping Company Ltd.
Services Shipping 446.65
Jan 18, 2018
1.85 350.00 - 485.00 21.47 0.94 9,231 6,754
Greaves Cotton Ltd.
Engineering Industrial Machinery 136.60
Jan 18, 2018
-3.09 112.35 - 178.55 18.45 3.46 3,195 3,347
Greencrest Financial Services Ltd.
Construction Glass & Glassware 35.75
Jan 18, 2018
-1.92 35.75 - 73.00 0.00 25.95 1,306 1,307
Greenlam Industries Ltd.
FMCG Wood 1,211.00
Jan 18, 2018
-4.22 612.00 - 1,394.90 56.45 9.01 3,149 2,933
Greenply Industries Ltd.
FMCG Wood 364.45
Jan 18, 2018
-4.03 244.80 - 401.10 33.74 5.29 4,803 4,484
Gretex Industries Ltd.
Textiles Textile Processing 13.60
Jan 17, 2018
-3.20 11.70 - 25.00 136.38 0.97 7 6
Greycells Education Ltd.
Services Misc.Other Services 44.00
Jan 15, 2018
4.76 27.35 - 46.70 0.00 1.33 32 35
Grindwell Norton Ltd.
Metals Abrasives 545.40
Jan 18, 2018
-1.74 312.00 - 569.65 48.17 6.75 5,855 6,090
GRM Overseas Ltd.
FMCG Other Agri.prod. 274.00
Jan 18, 2018
-3.86 63.30 - 359.95 10.07 2.27 297 101
Grovy India Ltd.
Others Others - Pending 30.55
Jan 17, 2018
4.98 24.00 - 42.35 83.86 1.35 9 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,578.85
Jan 18, 2018
-1.04 1,162.00 - 1,814.10 86.18 1.67 277 211
Gruh Finance Ltd.
Financial Housing Finance 598.10
Jan 18, 2018
8.38 330.05 - 619.40 67.00 18.75 33,696 21,742
GS Auto International Ltd.
Automobile Auto Ancillaries 15.00
Jan 18, 2018
-2.28 11.00 - 19.00 0.00 0.64 64 22
GSB Finance Ltd.
Financial Hire Purchase 10.51
Jan 18, 2018
-4.45 6.97 - 12.97 6.15 0.56 6 6
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 1.35
Nov 06, 2017
-4.93 1.35 - 2.43 0.00 -0.06 53 4
GSL Securities Ltd.
Financial Hire Purchase 1.26
Jun 13, 2017
0.80 1.17 - 1.50 51.19 0.24 0.10 0.41
GSS Infotech Ltd.
Technology Computer Software 32.45
Jan 18, 2018
-4.98 18.75 - 39.40 0.00 0.53 73 56
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.96
Jan 18, 2018
0.00 1.93 - 3.10 76.22 2.00 0.55 0.69
GTL Infrastructure Ltd.
Communication Telecom.Services 6.35
Jan 18, 2018
-5.22 3.90 - 8.65 0.00 1.51 7,658 2,810
GTL Ltd.
Communication Telecom.Services 15.30
Jan 18, 2018
-4.38 12.50 - 20.15 0.00 -0.06 249 240
GTN Industries Ltd.
Textiles Textile Processing 18.60
Jan 18, 2018
-2.87 14.50 - 26.40 0.00 2.17 168 33
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 22.20
Jan 18, 2018
-3.69 13.60 - 37.00 0.00 0.26 79 26
GTPL Hathway Ltd.
Services Media & Entertainment 170.40
Jan 18, 2018
-0.96 126.25 - 198.10 47.80 4.77 2,356 1,913
GTV Engineering Ltd.
Engineering Industrial Machinery 26.25
Jan 18, 2018
5.00 16.70 - 37.00 25.47 0.35 14 8
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 128.05
Jan 18, 2018
0.95 54.00 - 144.35 60.23 18.01 1,045 994
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 871.40
Jan 18, 2018
-3.76 355.70 - 935.00 19.00 1.77 6,599 6,388
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 259.80
Jan 18, 2018
0.23 88.30 - 280.00 25.52 3.39 3,611 2,981
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 230.90
Jan 18, 2018
-2.10 133.75 - 309.80 32.24 1.16 263 291
Gujarat Automotive Gears Ltd.
Automobile Auto Ancillaries 321.85
Jan 18, 2018
-5.92 190.00 - 382.00 10.62 1.61 64 56
Gujarat Borosil Ltd.
Construction Glass & Glassware 130.40
Jan 18, 2018
0.93 76.00 - 174.75 80.19 14.01 1,002 889
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 17.08
Jan 18, 2018
3.70 9.06 - 17.08 11.90 0.89 26 10
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 57.00
Jan 18, 2018
-3.72 21.10 - 72.90 16.70 0.84 63 28
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 21.70
Jan 15, 2018
0.00 14.65 - 29.80 0.00 1.90 72 54
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 875.75
Jan 18, 2018
-1.85 465.00 - 959.70 120.27 2.09 12,144 9,621
Gujarat Foils Ltd.
Metals Aluminium Prod. 15.00
Jan 18, 2018
-3.23 9.65 - 27.90 0.00 -0.48 336 12
Gujarat Gas Ltd.
Chemicals Indl.Gases 877.30
Jan 18, 2018
-0.45 530.10 - 978.00 50.11 6.86 14,365 12,070
Gujarat Hotels Ltd.
Services Hotels & Restaurants 129.45
Jan 18, 2018
-0.38 110.45 - 161.00 12.57 1.86 25 49
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 127.60
Jan 18, 2018
-2.15 100.00 - 150.80 8.05 0.83 2,343 1,933
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 111.00
Jan 18, 2018
-0.89 57.50 - 123.95 21.16 0.98 29 38
Gujarat Investa Ltd.
Financial Hire Purchase 3.60
Jan 18, 2018
0.56 3.26 - 4.48 100.13 0.27 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.90
Jan 15, 2018
0.00 1.90 - 5.10 0.00 -0.17 20 5
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.10
Dec 26, 2017
0.00 3.02 - 4.63 153.19 0.39 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 21.55
Jan 18, 2018
4.87 14.80 - 29.45 224.65 0.15 18 4
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 151.15
Jan 18, 2018
-3.82 110.00 - 180.90 12.22 1.15 4,747 4,799
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 492.65
Jan 18, 2018
-0.48 234.45 - 548.50 13.26 1.93 9,584 7,637
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 27.95
Jan 18, 2018
0.00 22.35 - 40.60 0.00 1.19 126 108
Gujarat NRE Coke Ltd
Energy Coal & Lignite 1.35
Jan 18, 2018
-3.57 1.35 - 3.25 0.00 1.29 3,279 209
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 1.30
Jan 18, 2018
0.00 1.20 - 2.95 0.00 - 7 7
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 36.50
Jan 18, 2018
4.43 17.00 - 36.65 0.00 1.04 20 22
Gujarat Pipavav Port Ltd
Services Shipping 153.35
Jan 18, 2018
-0.87 126.25 - 179.00 32.05 3.67 7,040 7,392
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 12.16
Jan 18, 2018
4.92 8.13 - 16.10 38.65 -1.39 15 10
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 70.00
Jan 18, 2018
4.95 51.30 - 71.00 43.76 2.55 45 35
Gujarat Sidhee Cement Ltd.
Construction Cement 36.10
Jan 18, 2018
-5.74 20.40 - 41.25 0.00 2.05 309 312
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 150.30
Jan 18, 2018
-5.23 102.20 - 166.40 16.32 0.88 6,750 6,003
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 3.90
Jan 16, 2018
-2.26 2.68 - 4.20 0.00 -0.02 581 35
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 214.10
Jan 18, 2018
-3.28 146.85 - 235.80 21.00 2.56 11,905 12,077
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 14.20
Jan 18, 2018
-4.76 6.85 - 18.20 0.00 1.19 17 11
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 52.45
Jan 18, 2018
-0.85 40.00 - 67.80 18.57 7.53 80 76
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 11.70
Jan 15, 2018
0.00 11.70 - 29.95 0.00 1.80 0.79 0.81
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 115.00
Jan 16, 2018
1.72 113.05 - 352.80 0.00 0.41 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 916.40
Jan 18, 2018
3.86 644.00 - 1,100.00 33.73 11.22 4,423 4,533
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.99
Jan 16, 2018
4.91 2.44 - 3.90 155.85 0.06 11 4
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 85.25
Jan 18, 2018
-5.80 72.05 - 113.25 18.99 1.52 545 402
Gupta Synthetics Ltd.
Textiles Textile Processing 2.36
Nov 23, 2017
-4.84 2.36 - 5.79 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.89
Jan 18, 2018
0.00 0.59 - 1.18 0.00 1.59 107 33
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 23.05
Jan 18, 2018
-4.95 5.00 - 27.85 0.00 2.15 18,333 3,648
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.59
Dec 30, 2016
4.94 6.28 - 6.59 0.00 0.53 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 10.30
Jan 18, 2018
-4.63 5.35 - 14.90 0.00 2.32 261 163