Stock Listing - G - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 133.25
Dec 17, 15:41
1.02 115.40 - 202.85 18.51 3.38 1,813 1,905
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Gagan Gases Ltd.
Chemicals Indl.Gases 10.65
Dec 03, 2018
-0.28 5.95 - 11.21 240.61 4.59 5 5
Gagan Polycot India Ltd.
Services Trading 2.83
Dec 13, 2018
4.81 2.06 - 4.72 0.00 0.19 19 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 353.15
Dec 17, 15:54
0.54 295.25 - 399.40 14.46 1.85 79,595 79,615
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.67
Dec 17, 2018
-4.29 0.67 - 2.55 0.00 -0.02 38 0.63
Gala Global Products Ltd.
FMCG Paper 45.90
Dec 17, 2018
0.22 32.10 - 189.05 71.02 7.02 256 251
Galada Finance Ltd.
Financial Misc. Fin.services 13.30
Dec 10, 2018
0.00 13.30 - 22.95 665.00 0.64 7 4
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.15
Dec 05, 2018
-1.25 3.04 - 8.75 0.00 -0.05 45 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Sep 10, 2018
-4.96 32.00 - 35.25 41.41 2.59 8 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 113.05
Dec 17, 2018
4.87 30.05 - 141.00 7.02 1.28 42 36
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 28.10
Dec 12, 2018
-0.18 16.50 - 35.70 0.00 -4.97 90 77
Galaxy Surfactants Ltd.
FMCG Personal Care 1,209.65
Dec 17, 15:41
0.36 1,135.30 - 1,742.00 24.70 5.26 4,603 4,283
Gallantt Ispat Ltd.
Metals Steel Wires 34.80
Dec 17, 15:43
3.73 21.30 - 51.00 9.37 1.89 1,205 976
Gallantt Metal Ltd.
Metals Sponge Iron 56.40
Dec 17, 15:51
1.62 35.20 - 66.00 5.50 1.00 512 462
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.04 7,933 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.70
Dec 17, 15:55
7.69 0.50 - 4.80 37.87 0.07 3,111 65
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 376.65
Dec 17, 15:41
0.84 316.00 - 443.95 13.98 2.84 499 522
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 55.15
Dec 17, 2018
3.57 49.80 - 104.00 3.44 2.95 368 286
Ganesh Films India Ltd.
Services Media & Entertainment 56.25
Dec 17, 2018
-19.87 56.20 - 86.00 - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 67.00
Dec 17, 15:48
-0.96 52.50 - 190.00 12.35 0.42 986 325
Ganesha Ecosphere Ltd
Textiles Textile Processing 272.10
Dec 17, 15:44
2.14 241.95 - 479.00 13.59 1.54 779 586
Ganga Forging Ltd.
Engineering Machine Tools 22.50
Dec 17, 15:31
-8.35 19.00 - 25.60 36.88 1.09 25 18
Ganga Papers India Ltd.
FMCG Paper 84.40
Dec 12, 2018
-4.96 43.30 - 99.00 49.19 7.34 123 91
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.60
Dec 13, 2018
-4.60 5.49 - 7.00 24.19 0.46 4 2
Ganges Securities Ltd.
Financial Invest.Services 46.80
Dec 17, 15:31
4.00 40.50 - 122.95 266.86 1.00 31 47
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 2.40
Dec 17, 15:45
4.35 0.05 - 5.80 6.59 -0.03 8 8
Ganon Products Ltd.
Financial Misc. Fin.services 12.04
Dec 04, 2018
0.00 3.30 - 12.04 0.00 1.08 11 11
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 95.60
Dec 17, 15:47
0.58 77.70 - 109.00 12.65 0.83 76 1,098
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 22.80
Dec 17, 15:57
4.35 17.25 - 53.30 0.00 -0.41 1,495 97
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Nov 16, 2018
0.00 10.00 - 13.12 0.00 -3.61 76 5
Garnet Construction Ltd.
Construction Infrastructure 14.21
Dec 17, 2018
1.07 11.20 - 50.30 14.32 0.28 56 20
Garnet International Ltd.
Financial Invest.Services 51.50
Dec 17, 2018
18.12 38.25 - 665.67 0.00 1.60 146 101
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.23 -1.12 11 4
Garv Industries Ltd.
Metals Aluminium 7.20
Dec 06, 2018
20.00 6.00 - 12.14 100.60 0.71 7 7
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.80
Dec 17, 2018
0.00 2.80 - 5.95 6.64 0.25 1 2
Garware Polyester Ltd.
Chemicals Plastic Films 237.00
Dec 17, 2018
0.34 134.30 - 290.00 8.94 0.41 665 551
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.06
Dec 11, 2018
-3.47 2.88 - 12.30 13.67 -1.27 6 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,181.40
Dec 17, 15:49
-3.85 882.00 - 1,362.40 22.40 4.38 2,697 2,582
Gateway Distriparks Ltd.
Services Transport Support Services 135.40
Dec 17, 15:56
-1.71 131.00 - 252.50 34.77 2.15 1,452 1,478
Gati Ltd.
Services Courier Services 83.80
Dec 17, 15:59
1.21 66.50 - 154.45 267.22 1.26 1,235 911
Gaurav Mercantiles Ltd.
Others Others - Pending 20.10
Nov 21, 2018
-4.74 20.00 - 39.45 17.95 0.71 0.81 4
Gautam Exim Ltd.
Services Trading 51.30
Dec 17, 2018
1.68 42.10 - 57.80 13.25 1.67 32 16
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 74.00
Dec 06, 2018
-1.27 28.80 - 117.30 507.93 3.21 40 41
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 3.26
Dec 17, 2018
0.00 2.47 - 11.42 - -0.25 132 26
Gayatri Highways Ltd.
Services Road Transport 0.85
Dec 17, 15:53
-5.56 0.85 - 10.90 0.00 1.34 2,418 22
Gayatri Projects Ltd.
Construction Construction 185.75
Dec 17, 15:55
12.44 150.45 - 239.00 18.56 2.95 5,595 3,526
Gayatri Sugars Ltd.
FMCG Sugar 2.94
Dec 17, 2018
2.44 2.74 - 15.00 1.20 -0.13 195 13
Gayatri Tissue & Papers Ltd.
Construction Construction 79.60
Nov 26, 2018
4.94 56.75 - 79.60 101.19 2.94 12 12
GBL Industries Ltd.
Others Others - Pending 66.90
Dec 17, 2018
-0.22 19.05 - 68.75 44.96 5.67 42 33
GCM Capital Advisors Ltd.
Financial Business Consultancy 2.60
Dec 11, 2018
-19.75 1.31 - 4.57 49.29 0.13 5 4
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 10.79 277 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 0.00 0.76 2 2
GE Power India Ltd.
Construction Construction 838.55
Dec 17, 15:57
-0.29 661.00 - 1,044.70 331.36 6.90 4,616 5,670
GE T&D India Ltd.
Engineering Switching Equipment 251.40
Dec 17, 15:56
-2.06 218.80 - 474.40 27.79 4.79 6,045 6,477
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 30.05
Dec 17, 2018
1.86 25.20 - 65.95 15.60 1.01 125 71
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 124.60
Dec 17, 15:41
0.89 102.45 - 188.70 7.83 0.68 78 275
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.70
Nov 09, 2018
-0.34 11.70 - 14.17 0.00 0.22 13 13
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Sep 07, 2018
0.00 33.00 - 41.80 33.57 1.48 90 27
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.88
Dec 17, 2018
0.00 0.81 - 1.89 21.61 0.12 0.71 0.39
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.55
Dec 17, 2018
0.00 2.55 - 2.60 0.00 -2.70 16 16
Gemini Communication Ltd.
Technology Computer Hardware 0.30
Dec 17, 2018
0.00 0.27 - 2.25 0.00 -0.03 348 4
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.73
Dec 14, 2018
4.29 0.67 - 1.40 8.50 0.23 8 5
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 4.56
Dec 12, 2018
0.00 4.55 - 14.50 31.31 0.35 14 4
General Insurance Corporation of India Ltd.
Financial Reinsurance 276.85
Dec 17, 15:47
1.60 268.55 - 404.75 17.88 2.13 34,182 48,439
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 146.10
Dec 17, 2018
0.31 74.93 - 194.40 41.68 4.64 518 563
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 111.70
Dec 17, 2018
1.96 35.20 - 111.70 0.00 11.78 232 231
Genesys International Corpn. Ltd.
Technology Computer Software 132.10
Dec 17, 15:58
1.15 121.50 - 353.90 19.74 1.39 389 403
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.66
Dec 17, 2018
-3.17 2.71 - 6.90 44.39 1.41 48 46
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 8.70
Dec 17, 15:54
-0.57 8.15 - 16.50 14.92 0.62 292 223
Genus Power Infrastructures Ltd.
Engineering Electronic Components 29.75
Dec 17, 15:57
1.88 22.90 - 86.10 13.86 1.00 784 764
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 43.40
Dec 17, 15:50
0.70 38.00 - 128.30 17.69 1.97 582 1,026
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 60.00
Dec 17, 2018
-4.00 60.00 - 97.95 0.00 0.77 27 29
GG Engineering Ltd
Metals Stainless Steel 49.55
Dec 17, 2018
10.11 36.75 - 69.80 24.99 2.95 27 25
GHCL Ltd.
Chemicals Soda Ash 242.65
Dec 17, 15:50
1.51 189.00 - 357.40 8.09 1.38 3,669 2,374
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 4.20
Dec 17, 15:20
0.00 0.00 - 4.75 62.36 0.52 7 4
GIC Housing Finance Ltd.
Financial Housing Finance 241.50
Dec 17, 15:50
-0.10 213.85 - 496.20 6.59 1.11 11,230 1,303
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 27.25
Nov 21, 2018
-4.72 20.00 - 49.80 7.40 0.82 7 10
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 57.00
Dec 17, 15:58
2.15 50.75 - 87.00 0.00 0.42 534 120
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,499.60
Dec 17, 15:41
0.05 6,140.00 - 7,099.00 91.60 27.89 20,837 21,074
Gini Silk Mills Ltd.
Services Trading 74.20
Dec 17, 2018
-4.50 73.90 - 328.55 27.10 1.25 48 41
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 16.25
Dec 17, 15:48
0.93 15.50 - 47.00 21.97 0.64 403 115
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 202.50
Dec 17, 15:31
0.32 99.45 - 268.00 0.00 18.87 360 360
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.82
Oct 15, 2018
-4.92 9.00 - 13.78 0.00 15.62 58 21
Giriraj Civil Developers Ltd.
Construction Construction 49.80
Dec 17, 15:31
-6.57 49.80 - 167.85 9.04 0.59 28 16
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Nov 27, 2018
0.00 4.95 - 8.90 0.00 0.10 2 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.15
Dec 17, 15:58
-4.17 1.15 - 83.30 0.06 0.00 7,980 12
GK Consultants Ltd.
Financial Misc. Fin.services 6.85
Nov 01, 2018
-1.86 4.16 - 7.77 0.00 0.57 3 4
GKB Ophthalmics Ltd.
Healthcare Health Services 124.35
Dec 17, 2018
-3.12 96.00 - 209.20 0.00 1.60 65 58
GKW Ltd.
Engineering Transformers 873.75
Dec 17, 15:41
-1.94 530.00 - 1,318.00 73.72 -34.94 440 521
Glance Finance Ltd.
Financial Hire Purchase 39.40
Dec 05, 2018
4.51 27.55 - 54.00 0.00 0.75 6 12
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,792.50
Dec 17, 15:57
0.34 5,725.00 - 7,850.00 38.55 9.14 29,239 32,824
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,411.05
Dec 17, 15:58
1.93 1,010.00 - 1,800.05 62.00 12.47 22,550 23,846
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 684.65
Dec 17, 15:59
2.41 493.50 - 711.90 21.35 3.51 22,688 19,283
Glittek Granites Ltd.
Construction Granite 1.79
Dec 12, 2018
0.00 1.71 - 4.67 36.88 0.24 22 5
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.32
Dec 14, 2018
-4.53 2.08 - 5.41 0.00 0.14 5 6
Global Education Ltd.
Services Education 150.00
Dec 17, 15:31
0.00 107.00 - 244.90 5.35 1.48 24 37
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 7.22
Dec 17, 2018
-1.90 7.22 - 120.65 0.00 0.54 19 19
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Oct 29, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 13.50
Dec 17, 15:49
1.50 9.90 - 44.80 0.00 0.16 1,098 33
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 64.90
Dec 17, 15:54
-2.41 55.50 - 191.00 0.00 1.36 257 91
Globalspace Technologies Ltd.
Technology Computer Software 60.00
Dec 10, 2018
-1.64 60.00 - 73.20 29.61 2.12 65 69
Globe Commercials Ltd.
Services Trading 21.00
Dec 17, 2018
0.00 19.15 - 41.50 82.92 1.00 6 6
Globe International Carriers Ltd.
Services Transport Support Services 25.20
Dec 13, 2018
-10.00 16.90 - 29.00 17.18 0.93 38 20
Globe Textiles (India) Ltd.
Textiles Textile Processing 36.80
Oct 01, 2018
-20.00 36.80 - 52.00 11.22 1.06 94 37
Globus Corpooration Ltd.
Engineering Wires & cables 0.17
Dec 03, 2018
6.25 0.08 - 0.17 0.00 -2.74 1 1
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.55
Dec 14, 2018
-3.82 7.55 - 19.04 0.00 2.39 75 75
Globus Spirits Ltd.
FMCG Liquors 153.15
Dec 17, 15:54
-2.20 108.00 - 214.95 33.88 1.13 689 440
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.61 5.52 696 743
GM Breweries Ltd.
FMCG Liquors 645.80
Dec 17, 15:59
2.08 491.00 - 966.40 13.29 3.59 1,167 1,178
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,251.95
Dec 17, 15:52
1.94 575.00 - 1,294.00 52.24 9.08 1,696 1,812
GMR Infrastructure Ltd
Construction Construction 15.70
Dec 17, 15:55
-0.32 14.55 - 25.05 0.00 3.07 26,525 9,476
GNA Axles Ltd.
Automobile Auto Ancillaries 348.85
Dec 17, 15:57
-0.14 306.25 - 579.00 12.64 2.05 867 751
Goa Carbon Ltd.
Energy Lubricants, etc. 594.05
Dec 17, 15:55
-0.62 396.55 - 1,215.00 13.39 4.50 596 543
GOCL Corporation Limited
Chemicals Explosives 309.25
Dec 17, 15:41
0.42 253.55 - 699.55 45.05 1.59 2,291 1,539
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 22.90
Dec 17, 2018
-2.55 20.00 - 44.40 16.53 0.99 34 17
Godawari Power & Ispat Ltd.
Metals Sponge Iron 291.25
Dec 17, 15:52
1.87 183.00 - 623.95 3.45 0.98 3,097 1,025
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 909.70
Dec 17, 15:59
-1.75 640.25 - 1,080.00 20.40 2.66 4,548 4,737
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 30.00
Dec 17, 15:41
0.00 20.95 - 33.45 31.71 1.42 43 33
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 511.25
Dec 17, 15:58
0.61 476.30 - 738.00 39.46 6.56 10,205 9,827
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 842.95
Dec 17, 15:59
1.90 640.00 - 978.67 42.30 12.50 87,545 85,867
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 538.70
Dec 17, 15:58
-0.76 434.50 - 657.60 35.91 4.32 23,986 18,109
Godrej Properties Ltd.
Construction Real Estate 674.40
Dec 17, 15:47
1.24 460.40 - 920.00 69.49 6.06 18,293 15,448
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.63
Dec 17, 2018
-0.61 1.61 - 77.80 0.00 0.11 11 2
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.35
Dec 17, 15:40
0.00 0.20 - 0.95 0.00 0.04 194 10
Gogia Capital Services Ltd.
Financial Invest.Services 51.85
Dec 17, 2018
4.96 20.45 - 52.15 12.19 0.96 7 16
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 27.00
Dec 17, 2018
2.08 22.80 - 66.75 0.00 4.09 205 18
Gokaldas Exports Ltd.
Textiles Readymade Garments 78.50
Dec 17, 15:48
-0.25 65.35 - 142.60 0.00 1.91 790 335
Gokul Agro Resources Ltd.
FMCG Vegetable oils 14.00
Dec 17, 15:41
-1.75 10.10 - 32.85 0.00 0.93 395 185
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 13.80
Dec 17, 15:41
-2.13 7.20 - 24.20 0.00 0.73 385 183
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 7.03
Dec 04, 2018
0.00 6.46 - 10.39 111.03 0.57 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 6.89
Oct 29, 2018
4.87 6.26 - 18.80 0.00 6.76 359 359
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 61.95
Dec 17, 2018
-4.32 44.20 - 77.00 7.58 0.76 30 35
Golden Capital Services Ltd.
Financial Invest.Services 25.80
Dec 17, 2018
4.45 22.15 - 37.40 0.00 2.48 8 8
Golden Carpets Ltd.
Textiles Misc.Textiles 4.56
Nov 02, 2018
-4.80 4.56 - 5.60 0.00 -1.87 7 3
Golden Crest Education & Services Ltd.
Services Education 16.80
Oct 25, 2018
0.00 15.90 - 16.80 734.30 0.84 9 9
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.57
Dec 17, 2018
-2.77 3.80 - 12.30 7.89 0.35 83 87
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.83 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 26.25
Dec 17, 15:40
5.00 22.00 - 68.75 0.00 -0.24 65 48
Goldiam International Ltd.
Cons Durable Gems & Jewellery 89.50
Dec 17, 15:41
0.06 50.00 - 94.50 6.15 0.57 94 208
Goldstar Power Ltd.
Engineering Storage Batteries 28.50
Dec 13, 2018
3.64 26.50 - 41.95 105.51 1.71 38 30
Goldstone Technologies Ltd.
Technology Computer Software 17.40
Dec 17, 15:40
-4.92 9.65 - 29.65 22.20 0.73 29 33
Golechha Global Finance Ltd.
Financial Hire Purchase 7.00
Nov 16, 2018
4.48 6.27 - 13.99 19.74 0.47 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.71
Dec 10, 2018
0.00 2.03 - 3.92 1.26 0.89 -0 5
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 12.14
Dec 13, 2018
4.93 10.36 - 22.05 7.47 0.33 38 8
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.80
Dec 17, 2018
-4.76 2.47 - 10.60 0.00 -0.04 155 6
Goodluck India Ltd.
Metals Steel Tubes & Pipes 65.30
Dec 17, 15:42
-0.38 57.35 - 142.50 6.95 0.51 585 149
Goodricke Group Ltd.
FMCG Tea & Coffee 266.15
Dec 17, 2018
-0.08 245.05 - 489.00 39.19 1.63 581 575
Goodyear India Ltd.
Automobile Tyres & Tubes 926.00
Dec 17, 2018
1.40 851.20 - 1,298.70 18.88 2.62 1,559 2,136
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
0.00 6.18 - 7.72 0.00 -0.37 29 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 66.90
Dec 17, 2018
0.07 55.15 - 180.00 6.49 1.69 172 68
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 21.40
Dec 14, 2018
2.88 15.80 - 41.15 17.50 2.70 14 10
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 9.75
Dec 17, 2018
4.95 8.12 - 17.29 3.88 1.02 10 10
Govind Rubber Ltd.
Automobile Tyres & Tubes 6.86
Dec 17, 2018
-2.14 5.75 - 28.00 0.00 23.42 146 15
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 14.60
Dec 17, 2018
-3.95 14.60 - 27.00 6.11 0.35 2 4
Goyal Associates Ltd.
Financial Misc. Fin.services 2.93
Dec 14, 2018
0.69 2.62 - 5.01 0.00 6.61 14 14
GP Petroleums Ltd.
Energy Lubricants, etc. 69.90
Dec 17, 15:59
2.95 65.55 - 96.75 22.21 1.74 464 352
GPT Infraprojects Ltd.
Construction Construction 52.75
Dec 17, 15:47
-3.74 50.85 - 248.00 8.09 0.71 394 155
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.13 -0.08 6 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.37
Dec 14, 2018
0.00 0.28 - 1.41 25.71 0.04 3 0.85
Grandeur Products Ltd.
FMCG Tea & Coffee 248.60
Dec 17, 2018
-1.99 48.80 - 323.35 151.14 10.55 563 555
Grandma Trading & Agencies Ltd.
Services Trading 2.17
Dec 17, 2018
-1.81 2.17 - 6.23 0.00 2.06 28 28
Granules India Ltd.
Healthcare Drugs & Pharma 88.90
Dec 17, 15:51
1.25 71.55 - 150.00 13.46 1.59 3,118 2,255
Graphite India Ltd.
Engineering Welding machinery 849.25
Dec 17, 15:59
-1.39 595.55 - 1,127.00 6.46 4.06 15,761 16,578
Grasim Industries Ltd.
Construction Cement 846.30
Dec 17, 15:59
-0.11 756.00 - 1,261.10 59.66 1.00 113,185 55,685
Gratex Industries Ltd.
FMCG Paper prod. 12.64
Dec 07, 2018
-4.96 9.50 - 17.04 24.59 1.32 4 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 50.85
Dec 17, 2018
3.67 41.80 - 85.50 18.85 3.09 1,038 1,153
Graviss Hospitality Ltd.
Services Hotels & Restaurants 23.55
Dec 13, 2018
0.21 15.00 - 28.00 125.81 0.77 179 166
Gravita India Ltd.
Metals Other Non-Ferrous Metal 72.55
Dec 17, 15:40
-0.21 57.55 - 204.90 13.62 2.49 715 499
Gravity (India) Ltd.
Textiles Silk Textiles 2.59
Dec 17, 2018
-4.78 2.20 - 5.67 0.00 0.23 3 2
Great Eastern Shipping Company Ltd.
Services Shipping 343.40
Dec 17, 15:45
-1.53 267.00 - 485.00 0.00 0.80 7,628 5,157
Greaves Cotton Ltd.
Engineering Industrial Machinery 125.30
Dec 17, 15:59
1.05 111.05 - 165.00 15.14 3.04 2,802 3,050
Greencrest Financial Services Ltd.
Construction Glass & Glassware 5.23
Dec 17, 2018
-1.88 5.23 - 46.15 0.00 3.86 191 191
Greenlam Industries Ltd.
FMCG Wood 909.40
Dec 17, 15:40
2.62 845.60 - 1,394.90 32.60 5.80 2,484 2,242
Greenply Industries Ltd.
FMCG Wood 134.05
Dec 17, 15:56
2.06 110.00 - 401.10 15.33 1.73 2,315 1,636
Gretex Industries Ltd.
Textiles Textile Processing 11.70
Dec 14, 2018
3.08 10.60 - 18.90 76.18 1.23 6 5
Greycells Education Ltd.
Services Misc.Other Services 27.90
Dec 17, 2018
4.30 26.75 - 46.70 0.00 1.07 21 22
Grindwell Norton Ltd.
Metals Abrasives 521.35
Dec 17, 15:53
3.45 470.45 - 588.80 34.05 5.68 5,434 5,706
GRM Overseas Ltd.
FMCG Other Agri.prod. 235.00
Dec 13, 2018
4.19 201.70 - 324.90 7.09 1.59 377 87
Grovy India Ltd.
Others Others - Pending 27.00
Dec 03, 2018
0.00 24.00 - 35.25 252.00 1.15 9 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,093.40
Dec 17, 15:57
1.15 963.00 - 1,800.00 51.35 1.15 204 148
Gruh Finance Ltd.
Financial Housing Finance 304.55
Dec 17, 15:59
1.06 244.05 - 382.00 51.41 13.40 36,259 22,274
GS Auto International Ltd.
Automobile Auto Ancillaries 8.70
Dec 17, 2018
2.59 7.36 - 19.00 0.00 0.39 46 13
GSB Finance Ltd.
Financial Hire Purchase 9.77
Dec 12, 2018
0.00 6.57 - 14.12 0.00 0.53 6 6
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.55
Nov 30, 2018
-3.51 0.38 - 1.41 0.52 -0.03 44 1
GSL Securities Ltd.
Financial Hire Purchase 1.21
Dec 04, 2018
-3.97 1.14 - 1.26 0.08 0.08 0.17 0.39
GSS Infotech Ltd.
Technology Computer Software 115.30
Dec 17, 15:59
0.26 25.90 - 133.35 13.64 1.53 207 195
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.63
Dec 14, 2018
-4.68 1.63 - 2.11 285.25 1.66 0.39 0.57
GTL Infrastructure Ltd.
Communication Telecom.Services 0.85
Dec 17, 15:55
0.00 0.80 - 7.85 0.00 0.37 5,711 1,038
GTL Ltd.
Communication Telecom.Services 5.75
Dec 17, 15:54
0.00 5.05 - 19.70 0.00 -0.01 2,486 91
GTN Industries Ltd.
Textiles Textile Processing 10.25
Dec 17, 15:41
-4.21 8.45 - 24.50 0.00 0.30 199 18
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 11.00
Dec 17, 15:40
-1.35 9.45 - 26.35 0.00 2.32 70 13
GTPL Hathway Ltd.
Services Media & Entertainment 83.70
Dec 17, 15:50
-1.53 56.90 - 187.40 18.39 1.42 1,144 950
GTV Engineering Ltd.
Engineering Industrial Machinery 24.55
Dec 17, 2018
0.20 20.85 - 40.80 12.72 0.32 14 8
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 93.45
Dec 17, 15:59
-0.27 83.30 - 163.90 38.51 11.47 803 730
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 542.40
Dec 17, 15:59
1.41 431.80 - 935.00 5.75 1.01 4,130 3,976
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 253.80
Dec 17, 15:49
5.97 173.05 - 309.70 12.76 2.66 3,553 2,913
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 178.75
Dec 17, 15:45
9.56 138.00 - 253.00 106.15 0.91 201 227
Gujarat Borosil Ltd.
Construction Glass & Glassware 101.05
Dec 17, 2018
1.10 89.20 - 155.40 49.65 9.03 772 689
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 9.22
Dec 05, 2018
-4.95 9.22 - 18.23 6.78 0.51 23 5
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 42.00
Dec 12, 2018
0.48 31.60 - 72.90 11.01 0.58 58 21
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.90
Oct 25, 2018
0.20 9.88 - 29.40 32.57 0.85 43 25
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 912.70
Dec 17, 15:58
-0.24 720.55 - 959.90 14.12 1.89 11,774 10,053
Gujarat Foils Ltd.
Metals Aluminium Prod. 2.23
Dec 10, 2018
0.00 2.23 - 16.90 0.00 -0.00 333 2
Gujarat Gas Ltd.
Chemicals Indl.Gases 669.65
Dec 17, 15:50
-1.53 593.60 - 955.00 32.02 4.78 11,423 9,235
Gujarat Hotels Ltd.
Services Hotels & Restaurants 110.20
Dec 17, 2018
-4.09 105.05 - 140.00 11.65 1.47 15 42
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 5.10
Dec 17, 2018
2.00 4.41 - 12.00 21.36 0.46 45 9
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 77.90
Dec 17, 15:43
-0.19 67.10 - 140.50 17.34 0.50 1,732 1,174
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 98.70
Dec 17, 2018
-1.30 80.20 - 164.70 7.44 0.79 25 34
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Dec 03, 2018
0.00 3.57 - 4.25 55.03 0.31 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.70
Dec 17, 15:31
-2.86 1.70 - 2.00 0.00 -0.26 19 5
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 25, 2018
0.00 3.90 - 4.30 0.00 0.39 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 14.90
Dec 17, 2018
-4.49 13.80 - 39.00 0.00 0.11 16 3
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 88.75
Dec 17, 15:49
2.60 81.25 - 174.00 19.74 0.67 2,765 2,822
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 342.05
Dec 17, 15:59
1.54 315.25 - 547.40 5.11 1.13 5,596 5,309
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 15.15
Dec 14, 2018
-1.62 14.95 - 35.00 43.10 0.62 99 59
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 20.85
Dec 12, 2018
-1.42 19.90 - 36.65 61.92 0.59 10 12
Gujarat Pipavav Port Ltd
Services Shipping 101.40
Dec 17, 15:57
-0.59 90.20 - 168.30 24.46 2.44 4,485 4,917
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 41.40
Dec 17, 2018
-0.96 8.53 - 47.65 8.70 -9.57 40 35
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 16.15
Dec 14, 2018
-2.12 16.00 - 83.00 8.84 0.56 16 8
Gujarat Sidhee Cement Ltd.
Construction Cement 23.85
Dec 17, 15:44
-1.45 21.05 - 41.25 8.19 0.53 209 204
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 109.75
Dec 17, 15:57
-0.27 85.50 - 166.40 6.71 0.61 5,392 4,369
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.56
Nov 29, 2018
0.00 1.56 - 4.20 0.00 -0.01 549 14
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 177.50
Dec 17, 15:56
0.28 156.45 - 235.80 12.37 1.84 14,858 9,976
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 10.48
Dec 13, 2018
2.85 7.81 - 15.42 0.00 0.82 7 8
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 31.75
Dec 17, 2018
-0.16 28.50 - 63.50 9.88 3.12 42 46
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.38
Dec 10, 2018
-4.95 5.38 - 12.28 0.00 0.93 0.37 0.37
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 120.75
Nov 28, 2018
5.00 95.95 - 133.05 0.00 0.47 -1 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 782.10
Dec 17, 15:59
-2.15 688.60 - 1,100.00 23.78 7.60 3,829 3,907
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 3.45
Dec 17, 2018
4.86 2.66 - 5.50 0.00 0.08 17 5
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 67.05
Dec 17, 15:51
8.58 49.00 - 99.00 13.23 1.10 487 314
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.60
Dec 17, 2018
0.00 0.50 - 1.08 0.00 0.97 72 55
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.50
Dec 17, 15:59
0.00 6.60 - 27.85 18.85 0.67 14,407 1,178
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.25
Nov 28, 2018
4.87 5.96 - 6.59 16.45 0.47 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 7.30
Dec 17, 15:41
4.29 5.65 - 11.70 0.00 2.36 196 115