Stock Listing - G - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 126.25
Oct 23, 13:14
-0.86 115.40 - 207.50 18.15 3.31 1,732 1,824
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 11.30
Oct 23, 11:07
4.92 6.98 - 11.30 0.00 -0.04 63 2
Gagan Gases Ltd.
Chemicals Indl.Gases 10.68
Aug 17, 2018
4.91 4.20 - 11.21 160.86 4.60 5 5
Gagan Polycot India Ltd.
Services Trading 3.31
Oct 23, 13:17
-4.89 2.03 - 4.72 2.38 0.24 8 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 340.00
Oct 23, 13:14
-0.67 295.25 - 399.40 15.90 1.86 77,126 77,146
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 1.11
Oct 19, 2018
-4.31 1.11 - 2.55 0.00 -0.03 39 1
Gala Global Products Ltd.
FMCG Paper 36.00
Oct 23, 13:21
0.00 32.10 - 189.05 63.01 5.52 202 197
Galada Finance Ltd.
Financial Misc. Fin.services 20.00
Oct 19, 2018
-1.72 19.00 - 24.70 82.19 0.96 9 6
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.35
Sep 19, 2018
0.00 3.04 - 8.75 0.00 -0.06 47 3
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Sep 10, 2018
-4.96 32.00 - 35.25 34.53 2.60 10 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 76.00
Oct 23, 12:51
-5.00 22.85 - 141.00 5.98 0.97 31 25
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 25.00
Oct 23, 12:12
-3.85 16.40 - 35.70 0.00 -6.99 84 71
Galaxy Surfactants Ltd.
FMCG Personal Care 1,231.20
Oct 23, 13:14
-0.70 1,144.95 - 1,742.00 27.66 5.72 4,691 4,370
Gallantt Ispat Ltd.
Metals Steel Wires 33.10
Oct 23, 13:13
-0.45 18.34 - 51.00 11.60 1.97 1,186 956
Gallantt Metal Ltd.
Metals Sponge Iron 51.40
Oct 23, 13:14
0.69 33.45 - 65.60 6.24 0.95 464 415
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 0.19 7,933 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.65
Oct 23, 13:14
-7.14 0.55 - 4.80 8.46 0.07 3,113 67
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 357.85
Oct 23, 13:02
0.46 296.20 - 443.95 13.81 2.64 474 497
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 54.20
Oct 23, 13:21
-0.37 52.50 - 104.45 3.43 3.19 364 282
Ganesh Films India Ltd.
Services Media & Entertainment 80.95
Oct 19, 2018
0.19 77.10 - 86.00 - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 65.75
Oct 23, 13:13
-0.53 61.95 - 190.00 8.81 0.42 990 329
Ganesha Ecosphere Ltd
Textiles Textile Processing 280.00
Oct 23, 13:07
-0.46 275.00 - 479.00 16.80 1.66 813 620
Ganga Forging Ltd.
Engineering Machine Tools 21.75
Oct 23, 12:29
1.40 19.00 - 25.00 35.16 1.04 24 17
Ganga Papers India Ltd.
FMCG Paper 84.00
Oct 17, 2018
-0.89 30.45 - 99.00 56.05 7.68 114 91
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.49
Oct 11, 2018
-4.69 5.49 - 7.01 23.72 0.45 4 2
Ganges Securities Ltd.
Financial Invest.Services 50.10
Oct 23, 12:56
-1.96 40.50 - 129.00 438.55 1.06 33 49
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 2.80
Oct 23, 13:12
-3.45 0.05 - 5.80 6.90 0.09 250 9
Ganon Products Ltd.
Financial Misc. Fin.services 10.95
Oct 22, 2018
4.78 3.30 - 10.95 425.73 0.98 10 10
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 84.05
Oct 23, 13:14
-3.11 83.20 - 109.00 11.44 0.75 -29 993
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 20.55
Oct 23, 13:10
-2.38 17.25 - 53.30 0.00 -0.38 1,484 86
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Sep 26, 2018
0.00 10.00 - 14.32 2.43 1.11 79 5
Garnet Construction Ltd.
Construction Infrastructure 13.11
Oct 23, 11:59
-1.43 12.10 - 50.30 21.93 0.26 53 18
Garnet International Ltd.
Financial Invest.Services 63.00
Oct 22, 2018
4.05 59.00 - 665.67 0.00 1.76 168 123
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.24 -1.12 11 4
Garv Industries Ltd.
Metals Aluminium 7.80
Oct 12, 2018
0.00 7.00 - 12.14 108.99 0.77 8 8
Garware Marine Inds. Ltd.
FMCG Marine Foods 3.05
Oct 03, 2018
0.00 3.05 - 6.10 13.22 0.23 2 2
Garware Polyester Ltd.
Chemicals Plastic Films 211.50
Oct 23, 13:22
-3.20 134.30 - 280.55 11.33 0.39 622 508
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.30
Oct 22, 2018
4.88 3.90 - 12.30 8.99 -1.78 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,148.00
Oct 23, 13:24
-0.48 880.00 - 1,358.60 22.84 4.45 2,639 2,524
Gateway Distriparks Ltd.
Services Transport Support Services 142.50
Oct 23, 13:13
0.60 137.15 - 275.00 35.14 2.14 1,545 1,571
Gati Ltd.
Services Courier Services 73.25
Oct 23, 13:14
-0.34 66.50 - 154.45 36.53 1.09 1,118 795
Gaurav Mercantiles Ltd.
Others Others - Pending 22.00
Oct 23, 13:05
-3.51 20.00 - 39.45 18.39 0.81 3 5
Gautam Exim Ltd.
Services Trading 47.10
Oct 16, 2018
-0.21 42.10 - 57.80 12.16 1.54 26 15
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 102.00
Oct 22, 2018
-0.97 28.80 - 117.30 700.12 4.36 56 56
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.90
Oct 08, 2018
-1.02 2.90 - 11.42 - -0.22 129 23
Gayatri Highways Ltd.
Services Road Transport 1.25
Oct 23, 12:36
0.00 1.20 - 10.90 0.00 1.90 2,427 31
Gayatri Projects Ltd.
Construction Construction 163.60
Oct 23, 13:13
-0.09 150.45 - 239.00 15.70 2.59 5,104 3,035
Gayatri Sugars Ltd.
FMCG Sugar 3.83
Oct 23, 12:39
-4.01 2.77 - 15.00 1.65 -0.21 200 17
Gayatri Tissue & Papers Ltd.
Construction Construction 72.25
Oct 15, 2018
0.00 56.75 - 72.25 142.60 2.73 11 11
GBL Industries Ltd.
Others Others - Pending 44.95
Oct 23, 13:19
0.11 19.05 - 51.00 51.37 4.03 22 22
GCM Capital Advisors Ltd.
Financial Business Consultancy 3.30
Oct 19, 2018
9.27 1.31 - 4.57 62.81 0.16 4 6
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.20 -2 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 796.67 0.76 2 2
GE Power India Ltd.
Construction Construction 803.00
Oct 23, 13:14
-1.29 637.00 - 1,044.70 293.98 6.50 4,361 5,415
GE T&D India Ltd.
Engineering Switching Equipment 236.25
Oct 23, 13:14
-1.34 230.00 - 474.40 26.72 4.81 5,690 6,122
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 33.85
Oct 23, 12:50
-2.59 25.20 - 67.00 19.93 0.56 127 82
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 113.00
Oct 23, 13:14
-0.22 103.55 - 188.70 8.62 0.63 49 245
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.74
Oct 16, 2018
-4.94 11.74 - 14.17 0.00 0.20 13 13
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Oct 23, 09:15
0.00 0.00 - 41.80 33.57 1.48 90 27
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.95
Oct 19, 2018
0.00 0.95 - 2.42 15.55 0.13 2 0.42
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.55
Oct 11, 2018
0.00 2.55 - 2.60 0.00 -2.78 16 16
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Oct 23, 13:05
-20.00 0.20 - 1.75 0.00 -0.02 348 3
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.93
Oct 19, 2018
0.00 0.75 - 1.40 11.27 0.29 10 7
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 0.00 - 17 9
General Insurance Corporation of India Ltd.
Financial Reinsurance 314.90
Oct 23, 13:14
0.11 298.00 - 449.50 15.14 33.21 40,489 54,746
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 159.90
Oct 23, 13:09
0.72 67.50 - 194.40 49.39 5.17 566 612
Genesys International Corpn. Ltd.
Technology Computer Software 147.55
Oct 23, 13:00
-0.57 127.15 - 387.45 17.51 1.64 447 461
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.68
Oct 23, 13:24
0.55 2.71 - 6.90 48.03 1.44 48 46
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 9.55
Oct 23, 13:14
1.06 8.75 - 16.50 13.79 0.68 312 243
Genus Power Infrastructures Ltd.
Engineering Electronic Components 29.30
Oct 23, 13:14
1.56 22.90 - 86.10 13.42 0.97 759 740
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 40.45
Oct 23, 13:12
-0.98 40.25 - 137.80 14.10 1.72 539 983
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 69.00
Oct 23, 13:12
-2.82 59.00 - 97.95 0.00 0.85 32 34
GG Engineering Ltd
Metals Stainless Steel 52.75
Oct 19, 2018
3.94 36.75 - 69.80 26.61 3.57 29 27
GHCL Ltd.
Chemicals Soda Ash 198.80
Oct 23, 13:14
-1.80 197.40 - 357.40 7.40 1.18 3,280 1,985
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 4.40
Oct 23, 13:14
0.00 0.00 - 4.75 0.00 0.54 7 4
GIC Housing Finance Ltd.
Financial Housing Finance 215.85
Oct 23, 13:14
-3.36 213.85 - 505.00 6.22 1.16 11,129 1,202
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 29.00
Oct 05, 2018
-0.34 20.00 - 62.70 5.94 0.87 10 10
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 53.45
Oct 23, 13:05
-3.69 52.00 - 102.00 0.00 0.41 528 114
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,581.00
Oct 23, 13:14
-0.14 5,670.70 - 7,100.00 93.69 30.92 21,345 21,460
Gini Silk Mills Ltd.
Services Trading 94.60
Oct 22, 2018
-4.97 77.00 - 411.40 34.97 1.54 59 53
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 16.60
Oct 23, 13:13
-0.90 15.85 - 50.90 22.44 0.65 405 117
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 197.00
Oct 22, 2018
3.96 99.45 - 268.00 0.00 18.35 351 351
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.82
Oct 15, 2018
-4.92 9.00 - 13.78 43.76 -6.77 60 21
Giriraj Civil Developers Ltd.
Construction Construction 80.00
Oct 23, 13:14
-6.87 76.50 - 167.85 15.59 1.01 40 28
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Oct 01, 2018
0.00 4.95 - 10.80 0.00 0.10 3 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.55
Oct 22, 2018
-3.13 1.55 - 104.40 0.09 0.00 7,986 17
GK Consultants Ltd.
Financial Misc. Fin.services 6.98
Sep 14, 2018
4.96 2.53 - 7.77 21.56 0.54 4 4
GKB Ophthalmics Ltd.
Healthcare Health Services 128.40
Oct 22, 2018
4.69 96.00 - 209.20 0.00 1.76 67 60
GKW Ltd.
Engineering Transformers 841.00
Oct 23, 13:05
0.12 530.00 - 1,318.00 70.87 -33.59 420 501
Glance Finance Ltd.
Financial Hire Purchase 37.70
Oct 15, 2018
-4.92 27.55 - 54.00 246.35 0.70 5 11
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,925.00
Oct 23, 13:14
-1.10 4,897.50 - 7,850.00 38.27 7.98 25,818 29,403
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,353.00
Oct 23, 13:14
-2.58 1,010.00 - 1,800.05 61.25 12.32 22,261 23,557
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 621.70
Oct 23, 13:14
1.16 493.50 - 711.90 24.56 3.21 20,683 17,279
Glittek Granites Ltd.
Construction Granite 1.89
Oct 23, 13:17
-4.55 1.82 - 4.67 7.93 0.26 22 5
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.47
Oct 22, 2018
-0.40 2.08 - 5.78 0.00 0.16 6 6
Global Education Ltd.
Services Education 115.00
Oct 23, 09:41
0.00 107.00 - 244.90 4.10 1.13 16 29
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 14.55
Oct 23, 13:15
-1.69 14.55 - 120.65 0.00 1.11 39 39
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Aug 06, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 10.65
Oct 23, 13:12
-0.93 10.20 - 44.80 0.00 0.11 1,091 26
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 62.75
Oct 23, 13:13
-3.68 55.50 - 203.00 0.00 1.76 260 94
Globalspace Technologies Ltd.
Technology Computer Software 61.00
Oct 11, 2018
-3.17 59.80 - 73.20 30.11 2.30 78 70
Globe Commercials Ltd.
Services Trading 21.85
Oct 22, 2018
-1.80 20.30 - 41.50 18.37 1.04 7 7
Globe International Carriers Ltd.
Services Transport Support Services 16.90
Oct 23, 09:33
0.00 0.00 - 29.00 11.52 0.62 32 14
Globe Textiles (India) Ltd.
Textiles Textile Processing 36.80
Oct 23, 11:07
0.00 0.00 - 52.00 11.22 1.06 94 37
Globus Corpooration Ltd.
Engineering Wires & cables 0.15
Oct 23, 10:25
0.00 0.08 - 0.15 0.00 -6.07 5 1
Globus Power Generation Ltd.
Textiles Woollen Textiles 8.13
Oct 23, 13:03
4.90 7.75 - 19.04 0.00 2.43 77 77
Globus Spirits Ltd.
FMCG Liquors 155.05
Oct 23, 13:14
-3.06 83.40 - 214.95 35.43 1.19 708 459
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.12 4.12 750 743
GM Breweries Ltd.
FMCG Liquors 534.70
Oct 23, 13:13
-1.64 508.95 - 966.40 11.18 3.02 980 991
GMM Pfaudler Ltd.
Engineering Chemical Machinery 949.95
Oct 23, 13:12
-1.06 575.00 - 1,198.00 43.75 7.16 1,280 1,396
GMR Infrastructure Ltd
Construction Construction 15.60
Oct 23, 13:14
-1.58 14.55 - 25.05 0.00 2.59 26,586 9,537
GNA Axles Ltd.
Automobile Auto Ancillaries 352.95
Oct 23, 13:14
-3.30 306.25 - 579.00 14.55 2.20 899 783
Goa Carbon Ltd.
Energy Lubricants, etc. 543.90
Oct 23, 13:14
-7.33 396.55 - 1,215.00 13.30 4.47 592 539
GOCL Corporation Limited
Chemicals Explosives 285.35
Oct 23, 12:51
-2.43 253.55 - 699.55 42.03 1.74 2,189 1,438
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 24.20
Oct 22, 2018
2.98 20.00 - 44.40 19.94 1.06 35 18
Godawari Power & Ispat Ltd.
Metals Sponge Iron 383.50
Oct 23, 13:14
-2.62 133.00 - 623.95 5.40 1.43 3,470 1,398
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 716.70
Oct 23, 13:14
-0.34 640.25 - 1,080.00 16.88 2.11 3,535 3,724
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 22.00
Oct 23, 13:08
-0.90 22.00 - 33.45 23.47 1.05 35 25
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 503.30
Oct 23, 13:14
-1.86 490.10 - 738.00 41.75 6.63 10,214 9,836
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 744.00
Oct 23, 13:14
-0.54 600.27 - 978.67 42.11 11.41 78,064 76,386
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 454.35
Oct 23, 13:14
-0.61 442.90 - 657.60 33.22 3.91 21,271 15,394
Godrej Properties Ltd.
Construction Real Estate 522.00
Oct 23, 13:14
1.99 460.40 - 920.00 47.42 3.55 14,506 11,662
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 3.00
Oct 23, 13:12
-1.96 3.00 - 80.95 0.00 0.13 4 4
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.30
Oct 23, 13:13
20.00 0.20 - 0.95 0.00 0.04 188 9
Gogia Capital Services Ltd.
Financial Invest.Services 39.00
Oct 23, 11:56
-3.70 20.45 - 40.50 11.24 0.77 -1 13
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 32.70
Oct 22, 2018
4.81 25.05 - 66.75 0.00 1.80 209 21
Gokaldas Exports Ltd.
Textiles Readymade Garments 76.50
Oct 23, 13:14
-3.95 65.35 - 142.60 0.00 1.69 794 339
Gokul Agro Resources Ltd.
FMCG Vegetable oils 11.05
Oct 23, 13:04
-0.90 10.10 - 35.10 16.29 0.74 362 152
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 8.50
Oct 23, 13:03
-0.58 8.30 - 26.55 0.00 0.46 318 116
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.70
Oct 16, 2018
3.72 6.46 - 13.10 80.42 0.54 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 6.57
Aug 27, 2018
4.95 6.26 - 19.00 0.00 6.45 342 342
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 59.85
Oct 23, 13:16
5.00 44.20 - 84.45 6.98 0.71 28 32
Golden Capital Services Ltd.
Financial Invest.Services 27.95
Oct 22, 2018
-4.93 27.10 - 37.40 55.61 2.62 9 9
Golden Carpets Ltd.
Textiles Misc.Textiles 4.80
Oct 16, 2018
-4.95 4.80 - 5.60 0.00 -1.97 7 3
Golden Crest Education & Services Ltd.
Services Education 16.80
Jul 23, 2018
5.00 15.90 - 16.80 383.11 0.84 9 9
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.71
Oct 23, 12:36
-0.21 3.80 - 13.70 8.78 0.36 86 90
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.74 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 29.00
Oct 23, 12:48
-1.53 24.30 - 68.75 0.00 -0.27 99 54
Goldiam International Ltd.
Cons Durable Gems & Jewellery 72.95
Oct 23, 13:09
-0.27 50.00 - 94.50 6.39 0.50 69 184
Goldstar Power Ltd.
Engineering Storage Batteries 27.85
Oct 23, 09:21
0.00 0.00 - 41.95 103.10 1.67 37 30
Goldstone Technologies Ltd.
Technology Computer Software 23.55
Oct 23, 13:14
-1.26 8.60 - 29.65 17.71 1.08 42 46
Golechha Global Finance Ltd.
Financial Hire Purchase 6.70
Oct 15, 2018
-4.29 5.16 - 13.99 20.59 0.46 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.10
Oct 12, 2018
0.00 2.03 - 3.24 0.71 1.49 1 3
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 13.65
Oct 23, 13:05
5.00 10.96 - 22.05 10.28 0.35 39 9
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.85
Oct 17, 2018
-5.00 2.85 - 10.60 0.00 -0.04 156 6
Goodluck India Ltd.
Metals Steel Tubes & Pipes 61.50
Oct 23, 13:12
-3.83 57.35 - 142.50 8.25 0.52 584 148
Goodricke Group Ltd.
FMCG Tea & Coffee 284.90
Oct 23, 13:21
-0.54 245.05 - 545.00 37.16 1.97 625 619
Goodyear India Ltd.
Automobile Tyres & Tubes 921.10
Oct 23, 13:21
-0.46 784.00 - 1,298.70 16.90 2.59 1,558 2,135
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
0.00 6.18 - 7.72 0.00 -0.42 31 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 91.00
Oct 23, 13:16
-0.05 88.00 - 180.00 9.68 2.43 197 93
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 21.00
Oct 19, 2018
-1.41 11.73 - 41.15 12.29 2.71 14 10
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 9.34
Oct 16, 2018
4.94 8.12 - 17.29 4.01 1.06 9 10
Govind Rubber Ltd.
Automobile Tyres & Tubes 6.05
Oct 23, 13:10
0.33 5.75 - 28.00 0.00 3.17 115 13
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Oct 12, 2018
5.00 17.40 - 27.60 9.47 0.51 4 6
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Oct 19, 2018
4.96 2.62 - 5.01 0.00 5.36 13 13
GP Petroleums Ltd.
Energy Lubricants, etc. 70.35
Oct 23, 13:11
0.07 66.65 - 96.75 22.22 1.80 471 359
GPT Infraprojects Ltd.
Construction Construction 62.95
Oct 23, 13:14
-2.18 61.50 - 248.00 9.26 0.87 426 187
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.25 -0.08 15 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.53
Oct 22, 2018
-3.64 0.47 - 1.41 36.83 0.05 3 1
Grandeur Products Ltd.
FMCG Tea & Coffee 295.30
Oct 23, 12:05
1.99 48.80 - 295.30 0.00 13.38 638 646
Grandma Trading & Agencies Ltd.
Services Trading 2.41
Oct 01, 2018
-1.63 2.41 - 6.86 684.23 2.29 31 31
Granules India Ltd.
Healthcare Drugs & Pharma 90.90
Oct 23, 13:14
-1.03 71.55 - 150.00 15.82 1.75 3,197 2,335
Graphite India Ltd.
Engineering Welding machinery 954.65
Oct 23, 13:14
-5.00 437.55 - 1,127.00 11.28 5.68 18,842 19,659
Grasim Industries Ltd.
Construction Cement 834.40
Oct 23, 13:14
-2.68 830.00 - 1,300.00 19.41 0.96 113,872 56,372
Gratex Industries Ltd.
FMCG Paper prod. 13.00
Oct 15, 2018
0.00 9.25 - 17.04 15.91 1.34 4 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 51.75
Oct 23, 13:24
-0.29 41.80 - 85.50 17.44 3.15 1,062 1,177
Graviss Hospitality Ltd.
Services Hotels & Restaurants 19.90
Oct 16, 2018
-4.78 15.00 - 28.00 0.00 0.68 153 140
Gravita India Ltd.
Metals Other Non-Ferrous Metal 70.50
Oct 23, 13:14
-3.49 57.55 - 204.90 11.16 2.50 718 502
Gravity (India) Ltd.
Textiles Silk Textiles 3.50
Oct 22, 2018
3.86 2.20 - 5.67 0.00 0.31 4 3
Great Eastern Shipping Company Ltd.
Services Shipping 275.00
Oct 23, 13:14
0.00 267.00 - 485.00 0.00 0.62 6,604 4,133
Greaves Cotton Ltd.
Engineering Industrial Machinery 116.00
Oct 23, 13:14
-5.03 112.35 - 165.00 14.83 2.98 2,736 2,984
Greencrest Financial Services Ltd.
Construction Glass & Glassware 10.35
Oct 19, 2018
-1.99 10.35 - 63.05 0.00 7.70 378 378
Greenlam Industries Ltd.
FMCG Wood 916.00
Oct 23, 13:09
-1.27 867.20 - 1,394.90 32.74 5.86 2,419 2,178
Greenply Industries Ltd.
FMCG Wood 116.00
Oct 23, 13:14
1.40 110.00 - 401.10 10.91 1.50 2,085 1,406
Gretex Industries Ltd.
Textiles Textile Processing 15.15
Oct 23, 12:26
-4.72 10.60 - 20.35 99.95 1.14 8 7
Greycells Education Ltd.
Services Misc.Other Services 37.00
Sep 24, 2018
0.00 30.30 - 46.70 0.00 1.36 28 29
Grindwell Norton Ltd.
Metals Abrasives 487.65
Oct 23, 13:13
-1.49 430.80 - 588.80 33.32 5.27 5,158 5,430
GRM Overseas Ltd.
FMCG Other Agri.prod. 234.00
Oct 23, 13:19
-2.30 201.70 - 359.95 8.24 1.71 285 88
Grovy India Ltd.
Others Others - Pending 28.00
Sep 10, 2018
0.00 24.00 - 35.25 30.87 1.25 8 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,089.95
Oct 23, 13:11
2.83 1,060.00 - 1,800.00 46.05 1.11 197 141
Gruh Finance Ltd.
Financial Housing Finance 250.80
Oct 23, 13:14
-2.75 235.00 - 382.00 46.64 12.05 32,899 18,914
GS Auto International Ltd.
Automobile Auto Ancillaries 9.50
Oct 23, 13:13
4.17 7.36 - 19.00 0.00 0.42 55 13
GSB Finance Ltd.
Financial Hire Purchase 13.89
Oct 22, 2018
3.27 6.57 - 14.12 0.00 0.75 8 8
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.66
Oct 05, 2018
0.00 0.38 - 1.41 0.00 -0.03 45 2
GSL Securities Ltd.
Financial Hire Purchase 1.20
Oct 17, 2018
4.35 1.14 - 1.26 0.08 0.07 0.08 0.39
GSS Infotech Ltd.
Technology Computer Software 96.00
Oct 23, 13:14
-2.04 23.00 - 122.80 22.98 1.52 178 167
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.96
Oct 22, 2018
3.16 1.84 - 2.11 686.00 2.00 0.55 0.69
GTL Infrastructure Ltd.
Communication Telecom.Services 1.15
Oct 23, 13:14
-4.17 0.90 - 7.85 0.00 0.48 6,139 1,465
GTL Ltd.
Communication Telecom.Services 6.25
Oct 23, 13:15
5.04 5.05 - 19.70 0.00 -0.02 2,492 97
GTN Industries Ltd.
Textiles Textile Processing 10.95
Oct 23, 13:11
0.00 8.45 - 24.50 0.00 0.29 200 19
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 10.85
Oct 23, 13:09
3.83 9.45 - 37.00 0.00 1.41 69 12
GTPL Hathway Ltd.
Services Media & Entertainment 85.00
Oct 23, 13:14
1.86 56.90 - 187.40 17.53 1.40 1,137 943
GTV Engineering Ltd.
Engineering Industrial Machinery 24.40
Oct 23, 10:53
4.95 20.85 - 40.80 12.44 0.31 14 7
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 95.80
Oct 23, 13:13
-2.49 83.00 - 163.90 39.29 13.34 839 767
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 569.05
Oct 23, 13:11
-1.43 431.80 - 935.00 6.82 1.06 4,401 4,247
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 235.00
Oct 23, 13:14
0.21 146.00 - 309.70 12.40 2.49 3,320 2,680
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 149.00
Oct 23, 13:12
-3.75 138.00 - 267.95 0.00 0.78 170 196
Gujarat Borosil Ltd.
Construction Glass & Glassware 106.00
Oct 23, 13:20
-3.42 89.20 - 155.40 78.20 10.37 832 749
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.76
Oct 08, 2018
-4.95 10.76 - 18.23 7.82 0.59 23 6
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 39.20
Oct 22, 2018
3.16 31.60 - 72.90 10.83 0.55 57 19
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.88
Oct 16, 2018
-4.91 9.88 - 29.40 235.24 0.91 43 25
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 859.45
Oct 23, 13:14
-1.21 700.50 - 959.70 29.61 1.94 11,237 9,515
Gujarat Foils Ltd.
Metals Aluminium Prod. 2.65
Oct 22, 2018
0.00 2.65 - 16.90 0.00 -0.01 325 2
Gujarat Gas Ltd.
Chemicals Indl.Gases 628.50
Oct 23, 13:13
-1.20 595.00 - 978.00 28.39 4.45 10,944 8,756
Gujarat Hotels Ltd.
Services Hotels & Restaurants 106.50
Oct 22, 2018
0.47 105.05 - 161.00 11.25 1.38 14 40
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 6.68
Aug 01, 2018
-4.98 6.53 - 12.00 27.97 0.60 48 11
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 69.95
Oct 23, 13:10
0.29 68.10 - 145.90 4.41 0.42 1,613 1,055
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 115.00
Oct 23, 12:47
0.00 68.05 - 164.70 8.79 0.93 30 40
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Sep 14, 2018
0.00 3.57 - 4.25 70.93 0.32 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.90
Oct 23, 12:31
0.00 0.00 - 2.10 0.00 -0.29 20 5
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 25, 2018
0.00 3.90 - 4.30 - 0.39 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 14.70
Oct 22, 2018
-3.61 14.50 - 39.00 0.00 0.11 16 3
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 92.50
Oct 23, 13:14
-1.49 84.00 - 180.90 6.26 0.65 2,940 2,997
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 328.10
Oct 23, 13:14
-2.38 315.25 - 548.50 5.77 1.13 5,527 5,240
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 18.00
Oct 22, 2018
0.00 16.75 - 35.00 256.44 0.84 88 70
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 23.50
Oct 23, 12:41
-3.89 18.90 - 36.65 39.02 0.67 12 15
Gujarat Pipavav Port Ltd
Services Shipping 101.95
Oct 23, 13:14
-0.68 95.30 - 168.30 26.07 2.40 4,519 4,950
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 22.80
Oct 23, 13:23
-4.80 8.13 - 27.79 9.77 -3.54 25 20
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 18.10
Oct 23, 12:22
0.00 0.00 - 83.00 9.98 0.63 16 9
Gujarat Sidhee Cement Ltd.
Construction Cement 23.40
Oct 23, 13:14
-2.30 22.45 - 41.25 7.29 0.54 210 205
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 95.65
Oct 23, 13:14
0.53 85.50 - 166.40 7.50 0.52 4,817 3,794
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.57
Oct 05, 2018
-0.63 1.57 - 4.20 0.00 -0.01 549 14
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 167.75
Oct 23, 13:14
-0.18 156.45 - 235.80 14.32 1.82 14,338 9,456
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 10.70
Oct 23, 13:17
4.90 6.85 - 15.42 7.62 0.77 7 8
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 33.70
Oct 23, 13:24
1.35 31.25 - 67.80 11.41 3.59 44 48
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 7.29
Oct 01, 2018
-4.95 7.29 - 12.28 0.00 1.24 0.49 0.51
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 109.70
Oct 11, 2018
0.00 95.95 - 190.35 0.00 0.41 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 706.00
Oct 23, 13:09
0.71 691.00 - 1,100.00 21.18 7.05 3,403 3,481
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.00
Oct 23, 13:00
-4.31 2.66 - 5.50 154.81 0.09 13 6
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 53.55
Oct 23, 13:13
-3.08 49.00 - 99.00 12.51 0.93 432 259
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.66
Oct 23, 12:58
-4.35 0.50 - 1.08 0.00 1.22 137 63
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 6.95
Oct 23, 13:14
2.21 6.70 - 27.85 0.00 0.62 15,765 1,080
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.96
Oct 19, 2018
-4.94 5.96 - 6.59 6.75 0.44 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 8.10
Oct 23, 13:02
0.62 5.65 - 11.70 0.00 2.37 225 127