Stock Listing - E - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.40
Jan 30, 2019
-2.86 2.35 - 5.61 0.00 0.39 2 2
E2E Networks Ltd.
Technology Computer Hardware 51.60
Apr 16, 2019
8.63 39.50 - 97.45 12.80 2.28 71 74
East India Securities Ltd.
Financial Misc. Fin.services 1,010.00
Apr 15, 2019
0.85 933.00 - 1,010.00 8.63 1.22 165 370
East West Holdings Ltd.
Financial Misc. Fin.services 143.70
Apr 18, 2019
2.20 127.50 - 186.70 0.00 4.22 285 252
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 2.10
Apr 18, 15:40
-2.33 1.55 - 4.15 0.80 -0.79 162 17
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 42.05
Apr 18, 2019
-10.15 35.00 - 100.00 0.00 2.68 46 22
Easun Reyrolle Ltd.
Engineering Electronic Components 7.65
Apr 18, 15:59
-4.38 4.85 - 20.85 0.00 0.14 361 25
ECE Industries Ltd.
Engineering Electrical Machinery 335.15
Apr 18, 15:59
-2.23 178.15 - 504.00 4.71 1.83 277 244
eClerx Services Ltd
Services Misc.Other Services 1,130.15
Apr 18, 15:53
0.08 976.00 - 1,397.00 18.76 3.35 3,783 4,382
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 11.72
Apr 04, 2019
-1.92 11.72 - 17.60 305.42 7.79 290 290
Eco Recycling Ltd.
Financial Hire Purchase 40.00
Apr 18, 2019
-6.21 29.25 - 57.05 0.00 3.36 91 70
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.26
Apr 16, 2019
0.00 2.25 - 5.30 0.00 -0.35 48 4
Econo Trade (India) Ltd.
Financial Misc. Fin.services 8.00
Apr 18, 2019
1.91 5.88 - 19.90 5.75 0.38 11 15
Ecoplast Ltd.
Chemicals Plastic Films 102.00
Apr 18, 2019
-0.97 95.00 - 179.00 15.43 1.10 40 31
ECS Biztech Ltd.
Technology Computer Software 3.15
Apr 18, 2019
5.00 2.43 - 6.55 0.00 -0.63 82 6
Edelweiss Financial Services Ltd.
Financial Invest.Services 179.45
Apr 18, 15:59
0.06 115.60 - 342.00 16.56 2.15 57,767 16,746
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 2.15
Apr 18, 15:56
0.00 1.75 - 4.60 0.00 - 3,513 28
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Mar 25, 2019
-4.86 1.76 - 2.20 0.00 0.14 1 1
Edynamics Solutions Ltd.
Services Retailing 0.37
Apr 18, 2019
-2.63 0.32 - 2.28 0.00 0.03 3 1
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
Eicher Motors Ltd.
Automobile Two & Three Wheelers 21,023.90
Apr 18, 15:59
-1.16 18,800.00 - 32,236.70 27.07 6.90 55,679 57,373
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 7.69 1.67 256 237
EID-Parry (India) Ltd.
FMCG Sugar 203.90
Apr 18, 15:54
0.00 176.40 - 280.70 531.90 1.16 7,361 3,596
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 374.60
Apr 18, 15:54
-2.31 286.05 - 666.70 32.37 3.72 1,094 1,137
EIH Ltd.
Services Hotels & Restaurants 193.25
Apr 18, 15:59
-1.08 137.55 - 214.80 70.42 3.88 11,310 11,034
Eimco Elecon (India) Ltd.
Engineering Other Machinery 388.05
Apr 18, 15:59
-2.33 305.05 - 474.80 9.25 0.72 156 222
Ejecta Marketing Ltd.
Services Trading 1.85
Apr 18, 2019
-1.60 1.85 - 29.65 24.29 0.17 2 3
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 8.40
Apr 15, 2019
1.20 4.50 - 8.40 0.00 0.79 5 3
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 142 9
E-Land Apparel Ltd.
Textiles Textile Processing 7.50
Apr 18, 15:40
-3.85 3.60 - 13.45 0.00 -0.14 41 37
Elango Industries Ltd.
Metals Finished Steel 3.00
Apr 05, 2019
-4.76 2.58 - 4.00 0.00 0.25 -2 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,305.90
Apr 18, 2019
-2.29 1,725.25 - 2,455.00 27.79 5.39 1,644 1,828
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,514.05
Apr 18, 2019
-1.11 925.00 - 2,248.00 11.22 1.74 255 298
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 63.20
Apr 18, 15:54
-2.47 48.30 - 88.65 6.23 0.92 1,214 706
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 20.95
Apr 18, 15:59
0.00 16.15 - 32.10 0.00 0.35 2,297 845
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 0.00 1.85 15,309 6,091
Electrotherm (India) Ltd.
Engineering Electrical Machinery 300.20
Apr 18, 15:59
18.00 129.00 - 305.25 3.46 -0.32 3,393 382
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.67
Jan 22, 2019
-4.96 7.67 - 11.50 0.00 0.71 21 15
Elegant Marbles & Grani Inds. Ltd.
Services Trading 113.40
Apr 18, 2019
5.00 102.65 - 197.00 10.51 0.44 40 42
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 258.85
Apr 18, 15:53
-1.07 225.00 - 314.90 43.03 5.45 4,226 4,068
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 24.35
Apr 18, 15:52
2.96 20.70 - 44.70 0.00 2.98 387 122
Elixir Capital Ltd.
Financial Misc. Fin.services 36.80
Apr 18, 2019
-1.74 28.20 - 54.70 0.00 0.87 22 21
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Elnet Technologies Ltd.
Construction Real Estate 100.00
Apr 18, 2019
-0.30 85.00 - 159.80 5.28 0.55 4 40
Elpro International Ltd.
Engineering Electronic Equipts. 51.55
Apr 18, 2019
-1.53 42.00 - 69.80 9.32 2.68 1,134 874
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 17.00
Apr 01, 2019
0.00 17.00 - 30.55 0.00 1.09 0.11 2
Emami Ltd.
FMCG Cosmetics & Toiletries 394.20
Apr 18, 15:59
-0.67 336.20 - 600.00 58.28 8.80 18,028 17,910
Emami Paper Mills Ltd.
FMCG Paper 162.65
Apr 18, 2019
2.94 117.30 - 288.00 22.39 3.77 2,498 984
Emami Realty Ltd.
Construction Real Estate 111.35
Apr 18, 2019
-3.13 99.00 - 324.00 0.00 2.05 2,322 311
Embassy Office Parks REIT
Construction Real Estate 338.77
Apr 18, 15:51
-0.02 308.00 - 349.20 - - - -
Emco Ltd.
Engineering Transformers 3.45
Apr 18, 15:31
1.47 2.80 - 15.45 0.00 0.12 982 23
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 10.42
Apr 18, 2019
-4.93 9.95 - 24.34 77.88 0.99 8 9
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 114.80
Apr 12, 2019
4.94 91.75 - 125.90 0.00 -0.35 127 25
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.82
Apr 05, 2019
-4.41 2.82 - 13.25 1.52 0.09 37 2
Emkay Global Financial Services Ltd
Financial Invest.Services 92.05
Apr 18, 15:52
-3.91 69.00 - 169.90 13.05 1.36 116 229
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 160.00
Mar 28, 2019
2.93 72.50 - 241.00 8.58 1.52 174 171
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 124.55
Apr 18, 15:59
-3.22 98.00 - 189.70 12.95 2.00 314 221
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 19.35
Apr 15, 2019
9.63 13.70 - 41.75 16.03 2.86 9 10
Emmsons International Ltd.
Services Trading 5.00
Apr 16, 2019
0.00 3.80 - 5.09 0.00 -0.00 2,069 6
Empee Distelleries Ltd.
FMCG Food Processing 7.17
Apr 18, 2019
-0.69 6.00 - 35.00 0.00 0.09 224 14
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.15
Apr 18, 2019
-4.96 0.99 - 3.15 0.00 -0.01 837 5
Empire Industries Ltd.
Construction Glass & Glassware 848.20
Apr 18, 2019
-0.51 811.10 - 2,200.00 10.48 2.17 605 509
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.19
Apr 16, 2019
0.00 0.19 - 0.49 37.67 0.07 191 22
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
Feb 01, 2019
-3.79 87.00 - 98.95 30.25 1.45 14 14
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,163.30
Apr 18, 15:53
-0.50 1,062.00 - 1,578.80 35.29 6.56 16,597 16,331
Energy Development Co. Ltd.
Energy Electricity Generation 7.50
Apr 18, 15:53
-2.60 6.35 - 24.00 0.00 0.20 192 35
Engineers India Ltd.
Construction Construction 118.15
Apr 18, 15:59
-0.84 100.15 - 159.80 21.62 3.06 4,879 7,441
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 401.05
Apr 18, 2019
2.05 325.00 - 505.00 130.80 5.79 714 651
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 7.99
Mar 18, 2019
-4.99 6.21 - 16.10 3.42 0.27 0.75 2
Entertainment Network India Ltd.
Services Media & Entertainment 528.10
Apr 18, 15:53
0.38 505.05 - 764.50 53.99 2.73 2,432 2,502
Envair Electrodyne Ltd.
Engineering Motors & generators 47.15
Apr 15, 2019
-4.94 26.40 - 85.00 5.62 4.19 15 14
Eon Electric Ltd.
Engineering Switching Equipment 38.20
Apr 18, 15:52
-1.80 33.10 - 87.90 0.00 0.60 112 65
EPIC Energy Ltd.
Financial Misc. Fin.services 8.34
Mar 29, 2019
-1.88 8.31 - 9.19 0.00 0.79 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.80
Apr 12, 2019
4.78 4.29 - 6.84 0.00 87.74 5 5
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Equitas Holdings Ltd.
Financial Misc. Fin.services 135.85
Apr 18, 15:59
0.59 77.85 - 173.65 468.45 2.61 11,150 4,635
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 630.90
Apr 18, 15:59
-1.23 572.50 - 812.00 29.52 7.85 8,907 8,635
Eros International Media Ltd.
Services Media & Entertainment 77.45
Apr 18, 15:56
-1.21 59.95 - 181.10 2.84 0.29 1,248 739
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 189.37 4.30 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 1.56
Apr 18, 2019
1.96 0.51 - 3.00 0.00 0.21 4 3
Esab India Ltd.
Engineering Welding machinery 885.95
Apr 18, 15:50
-0.34 594.00 - 1,048.00 27.92 3.37 1,219 1,408
Escorp Asset Management Ltd
Financial Banking 17.80
Mar 08, 2019
8.54 15.05 - 18.00 148.41 0.80 9 12
Escorts Finance Ltd.
Financial Hire Purchase 3.03
Apr 18, 2019
-4.42 2.90 - 7.40 0.00 -0.07 21 12
Escorts Ltd.
Automobile Auto Ancillaries 770.50
Apr 18, 15:58
-2.40 541.00 - 1,017.70 19.89 3.27 8,681 9,446
Esha Media Research Ltd.
Engineering Electronic Equipts. 6.23
Apr 16, 2019
3.83 4.37 - 7.90 0.00 -0.83 12 5
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Apr 16, 2019
0.00 0.19 - 0.31 0.00 -0.01 494 5
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 12.90
Apr 18, 15:59
-1.53 10.60 - 57.00 0.00 -0.09 1,043 42
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2019
4.67 1.38 - 4.66 0.00 -198.73 2 2
Essar Shipping Ltd.
Services Shipping 14.80
Apr 18, 15:59
19.84 8.60 - 24.70 0.00 0.19 4,867 302
Essel Propack Ltd.
Chemicals Plastic Packaging goods 131.70
Apr 18, 15:59
0.11 84.70 - 144.95 22.41 3.01 4,704 4,144
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.63
Apr 18, 2019
-1.93 8.63 - 16.70 149.84 5.09 215 215
Ester Industries Ltd.
Chemicals Plastic Packaging goods 34.40
Apr 18, 15:52
-2.27 26.50 - 75.85 10.00 0.93 586 286
ETT Ltd.
Construction Real Estate 25.25
Apr 16, 2019
-4.90 21.75 - 47.40 0.00 0.89 34 26
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 93.07 1.57 2 2
Euro Asia Exports Ltd.
Services Trading 5.70
Apr 18, 2019
-2.90 5.31 - 5.87 0.00 -0.02 0.32 0.04
Euro Ceramics Ltd.
Construction Ceramic tiles 1.20
Apr 18, 15:31
-4.00 1.20 - 5.50 0.00 -0.05 315 5
Euro India Fresh Foods Ltd.
FMCG Food Processing 123.70
Apr 18, 15:31
-0.84 99.50 - 144.90 192.06 5.18 323 307
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.76 0.65 18 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 1.28
Apr 18, 2019
0.00 1.28 - 3.20 0.00 -0.01 217 3
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 16.15
Apr 18, 15:40
-5.00 14.00 - 38.20 0.00 0.48 65 13
Eveready Industries (India) Ltd.
FMCG Dry Cells 176.55
Apr 18, 15:59
-4.13 175.00 - 371.15 47.44 3.46 1,544 1,285
Everest Industries Ltd.
Construction Cement & Asbestos prod. 452.30
Apr 18, 15:59
3.60 375.60 - 597.50 10.18 1.62 767 706
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 27.90
Apr 18, 15:52
-2.11 23.80 - 55.40 8.87 0.62 660 313
Everest Organics Ltd.
Healthcare Drugs & Pharma 199.60
Apr 18, 2019
-6.05 57.15 - 239.40 23.90 6.32 181 160
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 14.12
Apr 18, 2019
0.64 9.50 - 22.45 0.00 1.38 12 8
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,574.95
Apr 18, 15:53
-1.81 2,815.15 - 4,922.40 47.80 6.63 3,923 3,931
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 99 7
Excel Industries Ltd.
Chemicals Pesticides 1,114.30
Apr 18, 15:59
-1.20 922.55 - 1,922.30 8.90 2.52 1,394 1,400
Excel Realty N Infra Ltd.
Technology Computer Software 1.65
Apr 18, 15:40
-2.94 1.25 - 21.85 0.00 0.09 18 15
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 221.80
Apr 18, 15:59
-2.40 194.30 - 304.70 22.82 3.16 17,569 18,781
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Expleo Solutions Ltd.
Technology Computer Software 487.80
Apr 18, 15:53
0.31 377.00 - 598.65 14.05 4.03 438 523
Explicit Finance Ltd.
Financial Hire Purchase 2.25
Mar 28, 2019
-4.66 2.25 - 2.61 0.00 0.28 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 4.66
Apr 18, 2019
0.00 3.90 - 10.65 12.64 0.44 35 9
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3