Stock Listing - E - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.43
Nov 14, 2019
-4.99 3.40 - 3.61 10.91 0.40 1 2
E2E Networks Ltd.
Technology Computer Hardware 21.10
Nov 20, 11:24
0.00 0.00 - 63.95 17.40 0.91 9 30
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 52.70
Nov 20, 11:07
-4.96 30.00 - 81.90 20.59 2.06 44 34
East India Securities Ltd.
Financial Misc. Fin.services 1,063.00
Nov 20, 11:18
0.00 940.00 - 1,074.00 8.80 1.12 149 390
East West Holdings Ltd.
Financial Misc. Fin.services 76.00
Nov 20, 11:37
-4.76 61.15 - 186.70 30.72 2.20 177 141
Eastcoast Steel Ltd.
Metals Finished Steel 73.30
Sep 12, 2019
-4.99 73.30 - 85.45 0.00 -2.69 53 40
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 0.80
Nov 20, 11:33
6.67 0.45 - 3.10 0.00 -0.29 147 6
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 29.80
Nov 19, 2019
-0.50 24.55 - 67.70 0.00 2.03 43 16
Easun Reyrolle Ltd.
Engineering Electronic Components 3.05
Nov 20, 11:40
3.39 2.60 - 10.70 0.00 0.07 347 9
Ebixcash World Money India Ltd.
Financial Misc. Fin.services 261.10
Nov 20, 11:40
-0.06 241.95 - 584.35 0.00 2.63 259 291
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 0.00 1.20 216 169
eClerx Services Ltd
Services Misc.Other Services 429.00
Nov 20, 11:44
-1.14 387.50 - 1,174.95 8.83 1.35 868 1,604
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 10.62
Jul 22, 2019
-1.94 10.62 - 15.45 164.48 7.03 263 263
Eco Recycling Ltd.
Financial Hire Purchase 31.20
Nov 20, 10:57
-4.00 27.36 - 51.86 29.54 2.97 82 64
Ecoboard Industries Ltd.
Engineering Chemical Machinery 1.90
Nov 18, 2019
0.00 1.89 - 2.40 0.78 -0.62 48 3
Econo Trade (India) Ltd.
Financial Misc. Fin.services 7.60
Nov 14, 2019
0.66 4.43 - 14.70 100.63 0.38 6 14
Ecoplast Ltd.
Chemicals Plastic Films 93.70
Nov 20, 11:41
-1.63 90.00 - 135.00 6.40 0.94 37 29
ECS Biztech Ltd.
Technology Computer Software 3.68
Nov 18, 2019
-4.91 2.43 - 4.95 0.00 -0.59 83 8
Edelweiss Financial Services Ltd.
Financial Invest.Services 126.90
Nov 20, 11:44
3.34 67.00 - 210.50 18.35 1.51 43,057 11,774
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 1.10
Nov 20, 11:42
-4.35 1.05 - 3.55 0.00 -0.30 3,500 15
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Oct 22, 2019
0.00 1.76 - 2.20 0.00 0.14 1 1
Edynamics Solutions Ltd.
Services Retailing 0.25
Nov 20, 11:53
0.00 0.19 - 0.82 0.00 0.02 2 0.64
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
Eicher Motors Ltd.
Automobile Two & Three Wheelers 21,474.00
Nov 20, 11:44
-1.26 15,200.00 - 25,300.00 28.02 6.18 55,665 58,912
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 20.26 1.67 262 237
EID-Parry (India) Ltd.
FMCG Sugar 192.70
Nov 20, 11:44
-0.46 135.05 - 232.60 8.79 1.06 8,302 3,483
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 302.00
Nov 20, 11:44
-0.13 265.00 - 460.85 21.83 2.95 843 925
EIH Ltd.
Services Hotels & Restaurants 149.15
Nov 20, 11:43
-0.37 145.00 - 214.80 77.55 3.03 8,834 8,574
Eimco Elecon (India) Ltd.
Engineering Other Machinery 295.05
Nov 20, 11:33
-1.45 256.20 - 449.20 8.27 0.54 161 170
Ejecta Marketing Ltd.
Services Trading 0.21
Nov 19, 2019
0.00 0.21 - 12.35 9.00 0.02 0.25 0.31
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 3.80
Nov 19, 2019
0.00 2.48 - 5.13 0.00 1.04 4 2
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.37 -0.21 114 9
E-Land Apparel Ltd.
Textiles Textile Processing 4.20
Nov 20, 11:41
2.69 3.06 - 8.24 0.00 -0.06 37 20
Elango Industries Ltd.
Metals Finished Steel 3.40
Nov 18, 2019
4.94 2.87 - 4.00 0.00 0.29 1 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,372.50
Nov 19, 2019
0.51 1,725.25 - 2,620.00 35.25 5.03 1,697 1,881
Elcid Investments Ltd.
Financial Misc. Fin.services 7.14
Oct 11, 2019
5.00 6.18 - 7.14 0.00 0.00 -0 0.14
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,542.30
Nov 20, 11:14
0.00 1,332.05 - 2,300.00 7.70 1.57 218 303
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.45 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 33.75
Nov 20, 11:40
1.05 24.55 - 75.00 16.23 0.49 852 380
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 11.70
Nov 20, 11:43
-0.43 11.55 - 23.00 5.48 0.20 2,128 517
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 5.13 1.85 8,471 6,091
Electrotherm (India) Ltd.
Engineering Electrical Machinery 136.45
Nov 20, 11:44
-1.23 114.20 - 380.10 0.93 -0.17 2,728 176
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 6.84
Nov 14, 2019
-5.00 6.84 - 8.49 81.92 0.63 20 14
Elegant Marbles & Grani Inds. Ltd.
Services Trading 84.40
Nov 15, 2019
-4.90 84.35 - 193.00 12.98 0.37 30 31
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 256.50
Nov 20, 11:44
-0.31 221.60 - 308.00 47.06 5.33 4,244 4,129
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 16.40
Nov 20, 11:42
-5.75 15.05 - 31.00 0.00 1.07 343 88
Elitecon International Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 22.55 0.34 1 1
Elixir Capital Ltd.
Financial Misc. Fin.services 35.90
Nov 19, 2019
2.57 26.30 - 39.90 0.00 0.90 20 21
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Elnet Technologies Ltd.
Construction Real Estate 106.40
Nov 20, 11:43
-5.00 85.00 - 119.75 4.23 0.53 3 43
Elpro International Ltd.
Engineering Electronic Equipts. 44.15
Nov 20, 11:55
-4.54 42.05 - 56.70 9.50 2.89 957 795
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 4.94
Nov 14, 2019
0.00 4.94 - 19.60 0.00 0.42 -0 0.50
Emami Ltd.
FMCG Cosmetics & Toiletries 320.65
Nov 20, 11:44
2.15 245.90 - 451.00 43.07 7.38 14,166 14,267
Emami Paper Mills Ltd.
FMCG Paper 71.05
Nov 18, 2019
0.00 61.55 - 204.50 50.58 1.77 1,974 437
Emami Realty Ltd.
Construction Real Estate 43.75
Nov 20, 11:33
-2.78 37.10 - 176.20 50.63 0.76 2,661 121
Embassy Office Parks REIT
Construction Real Estate 422.00
Nov 20, 11:43
-0.70 308.00 - 443.40 - - - -
Emco Ltd.
Engineering Transformers 0.75
Nov 20, 11:39
7.14 0.60 - 8.55 0.00 0.04 964 5
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 6.93
Nov 20, 11:30
4.84 6.01 - 16.75 10.05 0.60 3 6
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 85.50
Oct 23, 2019
0.00 85.50 - 122.00 0.00 -0.24 124 19
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Global Financial Services Ltd
Financial Invest.Services 70.20
Nov 20, 11:44
3.77 49.30 - 112.40 27.28 0.98 49 166
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 94.95
Nov 20, 09:07
0.00 0.00 - 220.00 19.23 0.93 103 101
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 99.00
Nov 20, 11:44
-0.60 95.30 - 174.70 10.72 1.47 279 178
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 10.90
Nov 20, 11:30
-0.91 10.90 - 23.95 6.22 1.35 5 5
Emmsons International Ltd.
Services Trading 3.88
Nov 11, 2019
0.00 3.88 - 5.09 0.00 -0.00 2,068 5
Empee Distelleries Ltd.
FMCG Food Processing 4.75
Nov 20, 11:22
0.00 3.00 - 9.65 0.00 0.06 219 9
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.55
Nov 18, 2019
-3.51 0.53 - 1.50 0.00 -0.00 834 2
Empire Industries Ltd.
Construction Glass & Glassware 727.90
Nov 20, 11:54
0.19 644.00 - 1,284.95 17.84 1.87 619 436
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.19
Nov 13, 2019
0.00 0.19 - 0.20 0.00 0.07 187 22
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 30.38 1.45 14 14
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.17 36 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,119.00
Nov 20, 11:44
2.11 742.15 - 1,384.95 27.39 5.68 16,039 15,881
Energy Development Co. Ltd.
Energy Electricity Generation 5.20
Nov 20, 11:38
0.97 4.35 - 12.10 0.00 0.15 189 25
Engineers India Ltd.
Construction Construction 105.00
Nov 20, 11:44
0.62 92.50 - 129.30 17.47 2.75 3,833 6,597
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 300.00
Nov 20, 11:54
-1.43 280.00 - 419.30 235.27 3.18 585 520
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 421 60
Enterprise International Ltd.
Textiles Readymade Garments 5.38
Nov 19, 2019
-3.06 5.26 - 10.30 2.90 0.18 0.84 2
Entertainment Network India Ltd.
Services Media & Entertainment 235.10
Nov 20, 11:36
0.73 219.15 - 644.00 28.46 1.24 967 1,126
Envair Electrodyne Ltd.
Engineering Motors & generators 24.50
Nov 18, 2019
4.93 19.00 - 55.95 0.00 13.60 7 7
Eon Electric Ltd.
Engineering Switching Equipment 15.45
Nov 20, 11:44
0.32 11.70 - 57.00 0.00 0.37 66 28
EPIC Energy Ltd.
Financial Misc. Fin.services 8.05
Nov 19, 2019
0.00 8.05 - 8.75 15.78 0.72 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.14
Nov 18, 2019
0.00 4.70 - 7.14 0.00 65.74 5 5
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Equitas Holdings Ltd.
Financial Misc. Fin.services 88.80
Nov 20, 11:44
0.11 82.50 - 143.65 348.71 1.68 3,401 3,037
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 420.95
Nov 20, 11:44
-0.38 358.10 - 746.00 18.91 4.44 5,734 5,880
Eros International Media Ltd.
Services Media & Entertainment 14.75
Nov 20, 11:44
-0.67 9.10 - 97.95 0.81 0.05 531 140
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Oct 23, 2019
0.00 74.60 - 74.60 146.97 1.74 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 0.69
Nov 20, 11:22
-1.43 0.51 - 2.58 0.00 0.14 10 1
Esab India Ltd.
Engineering Welding machinery 1,230.05
Nov 20, 11:42
-1.27 801.85 - 1,404.95 30.31 6.37 1,838 1,924
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
-8.71 15.05 - 18.00 0.00 0.70 11 11
Escorts Finance Ltd.
Financial Hire Purchase 3.22
Nov 20, 11:54
4.21 2.01 - 5.19 46.08 -0.07 22 13
Escorts Ltd.
Automobile Auto Ancillaries 684.00
Nov 20, 11:44
3.25 423.55 - 833.90 18.00 2.56 7,796 8,162
Esha Media Research Ltd.
Engineering Electronic Equipts. 3.42
Oct 30, 2019
-4.74 3.42 - 6.23 0.00 -0.37 10 3
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Nov 18, 2019
0.00 0.19 - 0.27 0.00 -0.01 495 5
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 2.85
Nov 18, 2019
-5.00 2.85 - 24.30 0.00 -0.01 1,174 9
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 0.00 1.55 6,255 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 2.42
Nov 20, 11:36
-4.72 1.20 - 3.63 4.40 4.18 4 4
Essar Shipping Ltd.
Services Shipping 7.60
Nov 20, 11:41
2.70 6.05 - 16.25 0.00 1.21 4,715 150
Essel Propack Ltd.
Chemicals Plastic Packaging goods 152.75
Nov 20, 11:44
3.56 78.75 - 155.00 23.60 3.28 5,133 4,635
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.77 203 202
Ester Industries Ltd.
Chemicals Plastic Packaging goods 34.70
Nov 20, 11:26
4.99 22.50 - 41.85 4.85 0.82 531 289
ETT Ltd.
Construction Real Estate 24.90
Nov 18, 2019
4.18 13.52 - 40.50 0.00 0.96 34 26
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.51 2 2
Euro Asia Exports Ltd.
Services Trading 5.97
Nov 15, 2019
4.92 5.15 - 6.00 2.03 -0.02 -0 0.05
Euro Ceramics Ltd.
Construction Ceramic tiles 0.70
Nov 20, 11:42
7.69 0.30 - 2.10 0.00 -0.02 313 3
Euro India Fresh Foods Ltd.
FMCG Food Processing 121.00
Nov 20, 11:29
-0.17 81.00 - 131.00 340.94 5.00 316 301
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 18.81 0.65 22 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.40
Nov 20, 10:41
0.00 0.30 - 1.90 0.00 -0.00 215 1
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 11.60
Nov 20, 11:26
0.00 0.00 - 23.90 0.00 0.87 32 10
Evans Electric Ltd.
Services Trading 195.95
Nov 19, 2019
3.10 52.20 - 230.50 22.23 2.66 23 27
Eveready Industries (India) Ltd.
FMCG Dry Cells 52.25
Nov 20, 11:44
0.48 34.30 - 233.55 13.10 0.96 787 386
Everest Industries Ltd.
Construction Cement & Asbestos prod. 274.00
Nov 20, 11:44
1.28 260.35 - 532.00 9.35 0.91 490 419
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 23.30
Nov 20, 11:42
0.87 17.60 - 38.75 4.54 0.49 565 259
Everest Organics Ltd.
Healthcare Drugs & Pharma 172.80
Nov 20, 11:55
-4.95 80.00 - 245.00 14.66 4.66 159 140
Evergreen Textiles Ltd.
Textiles Misc.Textiles 13.71
Nov 08, 2019
4.98 11.85 - 13.71 0.00 -0.98 7 7
Everlon Synthetics Ltd.
Textiles Textile Processing 14.80
Nov 18, 2019
-4.82 11.68 - 17.75 0.00 1.25 12 8
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,194.20
Aug 28, 2019
-0.21 2,490.00 - 4,539.90 48.35 5.66 3,502 3,509
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 2.23 -0.18 90 7
Excel Industries Ltd.
Chemicals Pesticides 829.90
Nov 20, 11:44
-2.15 733.60 - 1,527.95 7.64 1.67 961 1,035
Excel Realty N Infra Ltd.
Technology Computer Software 1.00
Nov 20, 11:39
0.00 0.80 - 4.15 40.89 0.05 8 9
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.16 876 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 190.05
Nov 20, 11:44
0.00 166.00 - 273.80 19.65 2.56 14,889 16,256
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.87 20 20
Expleo Solutions Ltd.
Technology Computer Software 274.60
Nov 20, 11:46
0.88 232.85 - 530.00 9.40 2.19 181 280
Explicit Finance Ltd.
Financial Hire Purchase 2.24
Nov 06, 2019
-4.68 2.14 - 2.61 0.00 0.27 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 2.99
Nov 19, 2019
0.00 2.85 - 6.75 6.00 0.24 37 6
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3