Stock Listing - E - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.59
Oct 04, 2018
4.97 2.35 - 7.55 75.20 0.41 2 2
E2E Networks Ltd.
Technology Computer Hardware 63.95
Oct 17, 2018
-0.08 59.00 - 97.45 15.82 2.82 88 91
East India Securities Ltd.
Financial Misc. Fin.services 961.00
Oct 09, 2018
-0.10 921.90 - 967.00 8.21 1.35 220 352
Eastcoast Steel Ltd.
Metals Finished Steel 81.40
Oct 08, 2018
4.36 39.90 - 81.90 0.00 -3.31 46 44
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 2.95
Oct 19, 15:31
0.00 2.20 - 6.90 1.04 -1.34 166 22
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 42.90
Oct 19, 2018
-12.63 35.00 - 117.00 0.00 2.32 47 22
Easun Reyrolle Ltd.
Engineering Electronic Components 8.75
Oct 19, 15:31
1.16 5.70 - 25.70 0.00 0.14 339 24
ECE Industries Ltd.
Engineering Electrical Machinery 213.20
Oct 19, 15:42
-2.20 200.50 - 504.00 3.00 1.16 189 155
eClerx Services Ltd
Services Misc.Other Services 1,087.30
Oct 19, 15:51
1.34 1,015.00 - 1,609.00 15.58 3.38 3,619 4,218
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 13.45
Oct 09, 2018
-1.97 13.45 - 20.90 350.62 8.90 332 333
Eco Recycling Ltd.
Financial Hire Purchase 34.95
Oct 19, 2018
-9.69 29.25 - 98.75 0.00 3.03 82 61
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.38
Oct 01, 2018
-4.80 2.27 - 6.59 0.00 -0.13 46 4
Econo Trade (India) Ltd.
Financial Misc. Fin.services 6.10
Oct 16, 2018
1.84 3.43 - 19.90 3.45 0.30 10 11
Ecoplast Ltd.
Chemicals Plastic Films 117.00
Oct 17, 2018
0.00 94.20 - 179.00 12.72 1.29 44 35
ECS Biztech Ltd.
Technology Computer Software 5.30
Oct 19, 2018
-3.64 3.09 - 28.80 0.00 3.67 87 11
Edelweiss Financial Services Ltd.
Financial Invest.Services 153.05
Oct 19, 15:59
-8.71 145.00 - 342.00 14.83 2.05 55,234 14,213
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 2.70
Oct 19, 15:40
3.85 1.75 - 8.15 0.00 - 3,519 34
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.20
Jul 16, 2018
0.00 1.91 - 2.23 0.00 0.17 2 2
Edynamics Solutions Ltd.
Services Retailing 0.87
Oct 15, 2018
0.00 0.87 - 7.16 0.00 0.06 4 2
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 620 621
Eicher Motors Ltd.
Automobile Commercial Vehicles 21,625.30
Oct 19, 15:58
-1.61 20,001.15 - 32,766.60 28.46 7.90 57,396 59,091
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 7.69 1.67 256 237
EID-Parry (India) Ltd.
FMCG Sugar 199.80
Oct 19, 15:51
2.62 176.40 - 392.00 50.65 1.27 7,318 3,552
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 302.75
Oct 19, 15:47
0.48 296.40 - 691.70 25.38 2.98 862 906
EIH Ltd.
Services Hotels & Restaurants 156.90
Oct 19, 15:51
1.16 134.00 - 231.60 80.68 3.17 9,226 8,951
Eimco Elecon (India) Ltd.
Engineering Other Machinery 345.70
Oct 19, 15:41
-1.30 305.05 - 643.90 11.06 0.66 131 197
Ejecta Marketing Ltd.
Services Trading 14.30
Oct 08, 2018
-4.98 14.30 - 124.40 152.15 1.34 20 21
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.72
Sep 12, 2018
4.89 3.96 - 4.72 5.88 0.43 4 1
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 142 9
E-Land Apparel Ltd.
Textiles Textile Processing 6.80
Oct 19, 15:40
4.62 4.70 - 24.55 0.00 -0.14 38 33
Elango Industries Ltd.
Metals Finished Steel 2.91
Jul 06, 2018
4.68 2.58 - 5.40 0.00 0.26 -3 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 1,900.00
Oct 19, 2018
0.02 1,850.00 - 2,395.00 21.94 4.80 1,346 1,506
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,099.95
Oct 19, 2018
2.19 925.00 - 2,694.00 12.24 1.40 173 216
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 50.70
Oct 19, 15:47
0.10 48.30 - 113.50 11.16 0.80 1,079 571
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 19.10
Oct 19, 15:51
-0.52 16.15 - 44.55 0.00 0.31 2,222 770
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 17.80
Oct 19, 15:47
-4.30 1.05 - 23.50 0.00 -0.57 12,769 3,551
Electrotherm (India) Ltd.
Engineering Electrical Machinery 149.95
Oct 19, 15:43
0.23 127.00 - 240.00 6.44 -0.15 3,201 191
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 9.88
Oct 03, 2018
-4.91 9.88 - 11.50 988.00 0.91 20 20
Elegant Marbles & Grani Inds. Ltd.
Services Trading 146.00
Oct 17, 2018
-0.27 135.00 - 210.00 13.05 0.61 52 53
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 237.80
Oct 19, 15:53
-5.82 219.05 - 349.90 37.84 5.36 3,948 3,791
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 27.10
Oct 19, 15:47
-4.24 26.05 - 59.60 0.00 3.31 401 136
Elixir Capital Ltd.
Financial Misc. Fin.services 30.50
Oct 19, 2018
-6.01 28.30 - 55.00 9.19 0.67 18 18
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 274.93 95.04 378 203
Elnet Technologies Ltd.
Construction Real Estate 112.00
Oct 19, 2018
2.14 105.55 - 204.00 5.10 0.64 9 45
Elpro International Ltd.
Engineering Electronic Equipts. 45.00
Oct 19, 2018
-0.22 37.06 - 69.80 62.87 5.09 1,023 763
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 17.05
Oct 19, 2018
-4.75 17.05 - 30.55 0.00 0.89 0.12 2
Emami Infrastructure Ltd.
Construction Infrastructure 141.30
Oct 19, 15:40
-3.58 120.50 - 406.00 0.00 2.64 2,409 398
Emami Ltd.
FMCG Cosmetics & Toiletries 432.40
Oct 19, 15:54
0.28 399.95 - 682.50 58.92 9.50 19,724 19,605
Emami Paper Mills Ltd.
FMCG Paper 201.00
Oct 19, 2018
0.10 150.00 - 288.00 35.31 4.62 2,730 1,216
Emco Ltd.
Engineering Transformers 8.00
Oct 19, 15:31
-4.19 5.55 - 23.55 0.00 0.19 1,014 54
Emed.Com Technologies Ltd.
Services Trading 1.78
Sep 21, 2018
4.71 1.62 - 13.21 0.00 0.15 0.60 0.60
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 30.05
Oct 19, 2018
-4.91 30.05 - 42.75 175.97 2.73 9 9
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 104.00
Oct 19, 2018
-4.59 69.35 - 125.90 0.00 -0.36 118 23
Emgee Cables & Communications Ltd.
Engineering Wires & cables 4.00
Oct 19, 2018
-1.23 3.85 - 21.60 2.16 0.12 38 2
Emkay Global Financial Services Ltd
Financial Invest.Services 94.70
Oct 19, 15:47
-3.42 82.50 - 290.80 8.45 1.38 118 232
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 225.00
Oct 17, 2018
2.04 72.50 - 225.00 12.07 2.13 243 240
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 121.95
Oct 19, 15:51
-3.41 98.00 - 244.80 13.84 2.13 311 218
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 28.55
Oct 19, 2018
9.39 21.15 - 41.75 16.96 4.51 14 14
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empee Distelleries Ltd.
FMCG Food Processing 17.75
Oct 19, 15:55
-4.31 16.25 - 71.80 0.00 0.17 246 36
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.82
Oct 19, 2018
-4.21 1.33 - 5.85 0.00 -0.01 769 8
Empire Industries Ltd.
Construction Glass & Glassware 1,370.00
Oct 19, 2018
-0.79 1,320.00 - 2,598.00 17.76 3.74 918 822
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.20
Oct 17, 2018
0.00 0.20 - 0.50 41.49 0.07 62 23
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 89.10
Sep 11, 2018
0.11 87.00 - 101.00 39.82 1.48 14 14
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 10 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 29 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,100.85
Oct 19, 15:59
-5.60 1,027.15 - 1,578.80 36.95 6.74 15,740 15,474
Energy Development Co. Ltd.
Energy Electricity Generation 12.10
Oct 19, 15:51
9.50 7.75 - 40.40 240.64 0.33 215 58
Engineers India Ltd.
Construction Construction 115.25
Oct 19, 15:55
0.61 100.15 - 206.40 19.01 3.09 4,721 7,283
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 344.30
Oct 19, 2018
0.09 325.00 - 505.00 65.69 4.83 622 559
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 7.32
Oct 17, 2018
4.87 6.21 - 16.10 0.00 0.28 0.55 2
Entertainment Network India Ltd.
Services Media & Entertainment 628.20
Oct 19, 15:51
-1.73 600.10 - 897.70 75.23 3.39 2,970 3,040
Envair Electrodyne Ltd.
Engineering Motors & generators 49.45
Oct 19, 2018
4.88 15.45 - 85.00 4.99 3.39 15 15
Eon Electric Ltd.
Engineering Switching Equipment 45.35
Oct 19, 15:47
5.59 36.00 - 137.50 0.00 0.63 120 73
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 90.60
Oct 19, 2018
-1.52 82.00 - 208.70 71.18 1.79 250 251
EPIC Energy Ltd.
Financial Misc. Fin.services 8.81
Oct 01, 2018
0.00 8.41 - 9.73 0.00 0.83 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 4.52
Oct 15, 2018
0.00 4.30 - 6.28 0.00 29.35 3 3
Equitas Holdings Ltd.
Financial Misc. Fin.services 126.05
Oct 19, 15:59
0.36 105.90 - 173.65 602.49 2.53 10,806 4,292
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 718.65
Oct 19, 15:49
2.12 561.00 - 849.00 34.12 10.77 10,323 10,050
Eros International Media Ltd.
Services Media & Entertainment 75.45
Oct 19, 15:56
-2.52 59.95 - 259.85 2.99 0.31 1,228 719
ERP Soft Systems Ltd.
Financial Misc. Fin.services 78.50
Oct 04, 2018
2.61 72.95 - 78.50 195.51 4.60 24 31
Esaar (India) Ltd.
Financial Equipt.Leasing 0.80
Oct 19, 2018
0.00 0.80 - 5.00 0.00 0.11 0.79 2
Esab India Ltd.
Engineering Welding machinery 879.75
Oct 19, 15:52
-1.31 594.00 - 1,055.00 31.43 3.47 1,178 1,366
Escorp Asset Management Ltd
Financial Banking 16.00
Oct 16, 2018
3.23 15.05 - 16.70 133.40 0.72 8 11
Escorts Finance Ltd.
Financial Hire Purchase 3.36
Oct 19, 2018
-4.00 3.03 - 7.40 0.00 -0.08 23 14
Escorts Ltd.
Automobile Auto Ancillaries 604.35
Oct 19, 15:59
-2.20 541.00 - 1,017.70 18.59 2.80 6,701 7,466
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.51
Sep 11, 2018
4.95 4.37 - 8.61 0.00 -1.56 11 4
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.28
Oct 17, 2018
0.00 0.20 - 0.31 0.00 -0.02 497 8
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 13.95
Oct 19, 15:45
-2.79 12.70 - 92.75 0.00 -0.12 905 45
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 124.46 1.55 6,113 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 3.53
Oct 19, 2018
-1.94 1.51 - 25.70 0.00 21.49 5 5
Essar Shipping Ltd.
Services Shipping 13.40
Oct 19, 15:43
-2.90 11.15 - 35.85 0.00 0.16 4,844 279
Essel Propack Ltd.
Chemicals Plastic Packaging goods 92.00
Oct 19, 15:51
-0.33 90.90 - 157.78 16.40 2.22 3,490 2,929
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 12.31
Oct 16, 2018
-1.99 12.31 - 32.50 213.73 7.22 305 306
Ester Industries Ltd.
Chemicals Plastic Packaging goods 40.00
Oct 19, 15:47
-2.56 34.00 - 77.90 25.96 1.15 633 333
ETT Ltd.
Construction Real Estate 42.60
Oct 17, 2018
-4.91 20.75 - 47.40 0.00 1.47 52 44
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Oct 19, 2018
-4.88 2.34 - 3.00 97.50 1.55 2 2
Euro Asia Exports Ltd.
Services Trading 5.60
Oct 16, 2018
-2.95 4.90 - 5.89 0.00 -0.02 0.32 0.04
Euro Ceramics Ltd.
Construction Ceramic tiles 1.75
Oct 19, 15:31
0.00 1.70 - 10.00 0.00 -0.07 311 6
Euro India Fresh Foods Ltd.
FMCG Food Processing 104.00
Oct 19, 15:31
1.12 99.50 - 158.90 161.47 4.36 274 258
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.56 0.65 18 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 2.35
Oct 11, 2018
0.00 1.30 - 3.20 0.00 -0.02 220 5
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 24.20
Oct 19, 15:40
-1.43 17.40 - 43.45 0.00 0.58 73 22
Eveready Industries (India) Ltd.
FMCG Dry Cells 205.85
Oct 19, 15:56
3.00 184.00 - 464.25 24.92 4.09 1,742 1,484
Everest Industries Ltd.
Construction Cement & Asbestos prod. 486.75
Oct 19, 15:51
0.19 375.60 - 637.95 12.01 1.78 818 757
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 29.00
Oct 19, 15:56
-3.33 24.65 - 77.80 6.59 0.71 671 325
Everest Organics Ltd.
Healthcare Drugs & Pharma 75.50
Oct 19, 2018
-2.52 71.10 - 183.65 29.52 3.10 78 60
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.29
Jul 30, 2018
-4.97 11.29 - 11.88 0.00 -0.82 6 5
Everlon Synthetics Ltd.
Textiles Textile Processing 21.50
Oct 19, 2018
4.37 9.50 - 22.77 39.25 1.99 17 12
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,679.00
Oct 19, 15:51
-1.51 1,663.50 - 4,922.40 41.79 7.18 4,005 4,012
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 89 7
Excel Industries Ltd.
Chemicals Pesticides 1,576.05
Oct 19, 15:50
-5.00 464.50 - 1,922.30 19.08 4.14 1,979 1,985
Excel Realty N Infra Ltd.
Technology Computer Software 4.85
Oct 19, 15:31
3.19 4.15 - 45.33 24.90 0.26 47 44
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 869 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 254.40
Oct 19, 15:55
-3.18 192.40 - 304.70 31.35 3.86 20,399 21,611
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 18.75
Oct 16, 2018
-4.82 18.75 - 40.25 10.21 2.43 38 38
Explicit Finance Ltd.
Financial Hire Purchase 2.49
May 29, 2018
0.00 2.37 - 3.35 0.00 0.28 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 4.01
Oct 19, 2018
-4.75 4.01 - 12.73 75.58 0.33 34 8
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3