Stock Listing - E - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.44
Aug 30, 2019
0.00 3.26 - 3.59 0.00 0.39 2 2
E2E Networks Ltd.
Technology Computer Hardware 32.90
Sep 16, 15:43
-6.00 26.50 - 81.00 28.86 1.51 29 50
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 48.50
Sep 16, 2019
13.32 32.55 - 58.25 34.93 2.01 37 30
East India Securities Ltd.
Financial Misc. Fin.services 1,058.00
Sep 05, 2019
-0.47 940.00 - 1,074.00 8.76 1.28 183 388
East West Holdings Ltd.
Financial Misc. Fin.services 99.10
Sep 16, 2019
-3.69 74.05 - 186.70 31.54 2.49 201 168
Eastcoast Steel Ltd.
Metals Finished Steel 73.30
Sep 12, 2019
-4.99 73.30 - 85.45 0.00 -2.69 51 40
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 0.80
Sep 16, 15:32
0.00 0.65 - 3.70 0.00 -0.28 148 7
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 30.00
Sep 16, 2019
-3.23 24.55 - 67.70 0.00 2.02 43 16
Easun Reyrolle Ltd.
Engineering Electronic Components 4.85
Sep 16, 15:32
4.30 3.40 - 10.90 0.00 0.08 351 14
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 3.26 1.26 202 169
eClerx Services Ltd
Services Misc.Other Services 532.40
Sep 16, 15:59
13.59 443.00 - 1,229.50 9.60 1.75 1,259 1,995
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 10.62
Jul 22, 2019
-1.94 10.62 - 15.45 164.48 7.06 263 263
Eco Recycling Ltd.
Financial Hire Purchase 35.85
Sep 16, 2019
-4.40 27.36 - 51.86 32.04 3.22 88 69
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.00
Sep 04, 2019
0.00 2.00 - 2.60 0.00 -0.29 48 4
Econo Trade (India) Ltd.
Financial Misc. Fin.services 6.46
Sep 16, 2019
-4.86 5.88 - 14.70 85.54 0.32 8 12
Ecoplast Ltd.
Chemicals Plastic Films 111.55
Sep 16, 2019
0.95 90.00 - 135.00 9.03 1.11 42 33
ECS Biztech Ltd.
Technology Computer Software 4.60
Sep 16, 2019
0.00 2.43 - 6.55 0.00 -0.76 85 9
Edelweiss Financial Services Ltd.
Financial Invest.Services 103.35
Sep 16, 15:59
-1.57 94.25 - 270.45 11.20 1.24 40,944 9,661
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 1.25
Sep 16, 15:51
0.00 1.20 - 4.45 0.00 - 3,501 16
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Jul 08, 2019
0.00 1.76 - 2.20 0.00 0.14 1 1
Edynamics Solutions Ltd.
Services Retailing 0.29
Sep 16, 2019
-3.33 0.29 - 1.27 0.00 0.02 2 0.74
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
Eicher Motors Ltd.
Automobile Two & Three Wheelers 16,764.30
Sep 16, 15:59
0.45 15,200.00 - 29,800.00 21.96 4.91 42,393 45,641
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 20.26 1.67 262 237
EID-Parry (India) Ltd.
FMCG Sugar 170.50
Sep 16, 15:59
1.82 135.05 - 247.90 9.39 0.97 7,833 3,014
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 321.10
Sep 16, 15:51
2.64 265.00 - 460.85 26.57 3.09 924 1,005
EIH Ltd.
Services Hotels & Restaurants 160.20
Sep 16, 15:51
-0.19 137.55 - 214.80 95.37 3.22 9,420 9,159
Eimco Elecon (India) Ltd.
Engineering Other Machinery 288.10
Sep 16, 15:59
-1.30 256.20 - 449.20 8.14 0.53 158 167
Ejecta Marketing Ltd.
Services Trading 0.66
Sep 16, 2019
0.00 0.66 - 14.30 28.30 0.06 0.59 1
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.99
Sep 16, 2019
0.00 2.48 - 5.13 0.00 1.36 5 3
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.37 -0.20 142 9
E-Land Apparel Ltd.
Textiles Textile Processing 4.80
Sep 16, 15:45
1.05 3.60 - 8.20 0.00 -0.08 28 24
Elango Industries Ltd.
Metals Finished Steel 3.41
Sep 13, 2019
4.92 2.87 - 4.00 0.00 0.31 -2 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,226.50
Sep 16, 2019
0.78 1,725.25 - 2,455.00 35.91 4.99 1,611 1,795
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -0 0.14
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,892.20
Sep 16, 2019
-1.91 925.00 - 2,300.00 9.44 1.96 328 372
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 32.65
Sep 16, 15:57
-0.61 24.55 - 75.00 5.80 0.48 838 366
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 16.15
Sep 16, 15:59
-4.72 12.15 - 23.35 0.00 0.27 2,263 653
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 5.13 1.85 8,471 6,091
Electrotherm (India) Ltd.
Engineering Electrical Machinery 146.85
Sep 16, 15:59
-0.74 114.20 - 380.10 1.11 -0.17 3,197 186
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.60
Jul 15, 2019
-5.00 7.60 - 11.50 0.00 0.70 21 15
Elegant Marbles & Grani Inds. Ltd.
Services Trading 159.75
Sep 12, 2019
-5.00 102.00 - 193.00 20.68 0.64 58 58
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 252.60
Sep 16, 15:59
-0.20 221.60 - 294.10 39.41 5.08 4,118 4,003
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 16.85
Sep 16, 15:46
-0.59 15.05 - 33.95 0.00 2.06 339 84
Elixir Capital Ltd.
Financial Misc. Fin.services 32.30
Sep 16, 2019
-5.00 28.20 - 39.90 0.00 0.75 18 19
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Elnet Technologies Ltd.
Construction Real Estate 98.30
Sep 16, 2019
0.00 85.00 - 127.95 4.44 0.51 -0 39
Elpro International Ltd.
Engineering Electronic Equipts. 48.25
Sep 16, 2019
-5.11 42.05 - 61.80 9.77 17.98 1,078 818
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 7.37
Aug 30, 2019
4.99 6.67 - 19.75 0.00 0.55 -0 0.74
Emami Ltd.
FMCG Cosmetics & Toiletries 311.85
Sep 16, 15:59
4.12 245.90 - 555.30 44.47 6.64 13,943 14,045
Emami Paper Mills Ltd.
FMCG Paper 85.40
Sep 16, 2019
-0.70 61.55 - 264.50 21.26 2.00 2,055 518
Emami Realty Ltd.
Construction Real Estate 52.05
Sep 16, 2019
4.94 38.85 - 181.15 149.61 0.93 2,686 145
Embassy Office Parks REIT
Construction Real Estate 400.25
Sep 16, 15:32
-0.91 308.00 - 416.00 - - - -
Emco Ltd.
Engineering Transformers 1.10
Sep 16, 15:32
4.76 1.00 - 9.50 0.00 0.07 968 9
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 10.67
Sep 12, 2019
0.00 7.70 - 20.93 21.93 0.98 9 10
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 88.85
Sep 09, 2019
-4.97 88.85 - 122.00 0.00 -0.25 121 20
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Global Financial Services Ltd
Financial Invest.Services 63.70
Sep 16, 15:45
2.99 49.30 - 133.00 25.74 0.93 39 157
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 105.15
Aug 22, 2019
-5.40 105.15 - 241.00 21.30 1.03 114 112
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 128.90
Sep 16, 15:48
3.29 98.00 - 174.70 13.44 1.95 332 231
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 13.00
Sep 13, 2019
4.84 11.31 - 40.40 8.63 1.66 6 6
Emmsons International Ltd.
Services Trading 4.98
Aug 06, 2019
0.00 4.20 - 5.09 0.00 -0.00 2,069 6
Empee Distelleries Ltd.
FMCG Food Processing 5.55
Sep 16, 15:32
-4.31 4.05 - 24.10 0.00 0.07 221 11
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.60
Sep 09, 2019
0.00 0.57 - 2.70 0.00 -0.00 834 3
Empire Industries Ltd.
Construction Glass & Glassware 786.20
Sep 16, 2019
0.03 644.00 - 1,650.00 11.28 1.95 659 476
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.19
Sep 16, 2019
0.00 0.19 - 0.29 0.00 0.07 191 22
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 30.38 1.51 14 14
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.17 32 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 967.00
Sep 16, 15:52
-1.51 742.15 - 1,447.00 25.38 4.98 13,760 13,602
Energy Development Co. Ltd.
Energy Electricity Generation 7.10
Sep 16, 15:59
0.00 4.35 - 13.60 0.00 0.21 191 34
Engineers India Ltd.
Construction Construction 112.80
Sep 16, 15:57
-0.04 92.50 - 138.70 17.44 2.96 4,341 7,106
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 356.00
Sep 16, 2019
-0.07 325.00 - 419.30 83.12 3.63 673 608
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 5.53
Sep 12, 2019
0.00 5.30 - 10.30 1.84 0.19 0.02 2
Entertainment Network India Ltd.
Services Media & Entertainment 347.25
Sep 16, 15:46
0.30 331.05 - 678.95 34.61 1.78 1,517 1,676
Envair Electrodyne Ltd.
Engineering Motors & generators 22.40
Sep 16, 2019
4.92 20.35 - 58.15 0.00 5.30 7 7
Eon Electric Ltd.
Engineering Switching Equipment 14.40
Sep 16, 15:42
4.73 11.70 - 60.05 0.00 0.26 72 24
EPIC Energy Ltd.
Financial Misc. Fin.services 8.50
Aug 30, 2019
-2.86 8.31 - 9.19 9.93 0.74 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.79
Aug 22, 2019
0.00 4.29 - 7.14 0.00 -1,150.85 5 5
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Equitas Holdings Ltd.
Financial Misc. Fin.services 102.05
Sep 16, 15:59
-12.82 77.85 - 147.15 352.82 1.97 3,854 3,489
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 423.05
Sep 16, 15:51
-0.41 358.10 - 780.20 19.03 4.68 5,630 5,776
Eros International Media Ltd.
Services Media & Entertainment 19.05
Sep 16, 15:56
4.96 9.10 - 110.55 0.76 0.07 572 181
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 113.19 1.88 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 0.96
Sep 16, 2019
-1.03 0.51 - 2.58 0.00 0.19 3 2
Esab India Ltd.
Engineering Welding machinery 1,071.70
Sep 16, 15:48
7.14 740.30 - 1,341.10 27.62 5.74 1,541 1,627
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
-8.71 15.05 - 18.00 0.00 0.70 8 11
Escorts Finance Ltd.
Financial Hire Purchase 2.66
Sep 16, 2019
-4.32 2.25 - 5.19 41.99 -0.06 20 11
Escorts Ltd.
Automobile Auto Ancillaries 535.95
Sep 16, 15:58
0.16 423.55 - 833.90 14.54 2.11 6,199 6,565
Esha Media Research Ltd.
Engineering Electronic Equipts. 4.37
Sep 16, 2019
-5.00 4.37 - 6.23 0.00 -0.47 10 3
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Sep 12, 2019
0.00 0.19 - 0.30 0.00 -0.01 494 5
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 4.05
Sep 16, 15:32
-4.71 4.05 - 27.40 0.00 -0.01 1,014 12
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 1.39
Sep 11, 2019
4.51 1.20 - 4.04 2.78 2.09 2 2
Essar Shipping Ltd.
Services Shipping 8.90
Sep 16, 15:49
-2.20 6.05 - 16.25 0.00 1.06 4,748 183
Essel Propack Ltd.
Chemicals Plastic Packaging goods 106.10
Sep 16, 15:44
-2.75 78.75 - 138.40 17.57 2.34 3,845 3,346
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.80 203 202
Ester Industries Ltd.
Chemicals Plastic Packaging goods 37.90
Sep 16, 15:58
3.69 22.50 - 54.00 6.62 0.93 557 316
ETT Ltd.
Construction Real Estate 15.62
Sep 13, 2019
4.90 13.52 - 47.40 0.00 0.60 24 16
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.53 2 2
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 3.60 -0.03 -0 0.05
Euro Ceramics Ltd.
Construction Ceramic tiles 0.55
Sep 16, 15:42
-8.33 0.50 - 2.45 0.00 -0.02 313 2
Euro India Fresh Foods Ltd.
FMCG Food Processing 90.90
Sep 16, 15:32
-1.09 87.00 - 131.00 258.99 3.85 244 228
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 18.60 0.65 18 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.60
Sep 16, 15:32
9.09 0.35 - 2.30 0.00 -0.01 216 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 13.00
Sep 16, 15:58
4.84 9.65 - 27.20 0.00 0.58 63 12
Evans Electric Ltd.
Services Trading 208.05
Jul 17, 2019
-5.00 52.20 - 230.50 23.21 3.00 25 29
Eveready Industries (India) Ltd.
FMCG Dry Cells 57.50
Sep 16, 15:54
-4.96 57.50 - 235.90 11.69 1.09 819 418
Everest Industries Ltd.
Construction Cement & Asbestos prod. 330.45
Sep 16, 15:59
-4.27 282.20 - 572.90 8.67 1.10 591 520
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 25.10
Sep 16, 15:59
11.56 17.60 - 38.75 5.08 0.53 588 282
Everest Organics Ltd.
Healthcare Drugs & Pharma 215.50
Sep 16, 2019
-0.39 57.15 - 245.00 17.36 5.90 192 172
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 15.10
Sep 16, 2019
0.00 11.68 - 22.45 0.00 1.32 12 8
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,194.20
Aug 28, 2019
-0.21 2,490.00 - 4,539.90 48.35 5.66 3,502 3,509
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 2.23 -0.18 99 7
Excel Industries Ltd.
Chemicals Pesticides 919.20
Sep 16, 15:51
2.46 733.60 - 1,922.30 8.23 1.87 1,081 1,155
Excel Realty N Infra Ltd.
Technology Computer Software 1.25
Sep 16, 15:32
-3.85 0.85 - 7.10 76.95 0.07 15 12
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 180.55
Sep 16, 15:59
-0.74 168.30 - 276.20 17.91 2.47 14,005 15,372
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Expleo Solutions Ltd.
Technology Computer Software 298.10
Sep 16, 2019
0.57 232.85 - 530.00 8.87 2.55 207 306
Explicit Finance Ltd.
Financial Hire Purchase 2.35
Jul 23, 2019
4.91 2.14 - 2.61 0.00 0.26 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 2.93
Sep 16, 2019
0.69 2.86 - 6.75 5.88 0.23 37 6
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3