Stock Listing - E - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 2.86
Jun 04, 2018
-4.67 2.86 - 7.55 89.86 0.33 2 1
E2E Networks Ltd.
Technology Computer Hardware 76.00
Jun 14, 2018
0.07 64.75 - 90.00 25.69 2.87 108 108
East India Securities Ltd.
Financial Misc. Fin.services 940.00
Jun 15, 2018
0.21 921.90 - 950.00 8.03 1.32 212 345
Eastcoast Steel Ltd.
Metals Finished Steel 55.90
Jun 11, 2018
4.98 39.90 - 70.35 0.00 -2.54 33 30
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 12.50
Jun 15, 2018
4.60 11.95 - 87.45 0.00 -3.28 69 19
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 3.45
Jun 15, 15:42
1.47 2.50 - 8.70 0.59 -0.81 222 27
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 77 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 80.55
Jun 15, 2018
-1.53 75.00 - 118.70 0.00 4.33 57 42
Easun Reyrolle Ltd.
Engineering Electronic Components 13.80
Jun 15, 15:45
-3.50 13.30 - 31.25 0.00 0.26 358 43
ECE Industries Ltd.
Engineering Electrical Machinery 316.25
Jun 15, 15:45
-2.38 190.55 - 504.00 5.44 1.72 246 231
eClerx Services Ltd
Services Misc.Other Services 1,303.00
Jun 15, 15:48
0.54 1,161.00 - 1,609.00 17.33 4.17 4,419 5,025
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 16.95
May 18, 2018
-1.74 16.95 - 23.90 441.86 11.22 419 420
Eco Recycling Ltd.
Financial Hire Purchase 39.40
Jun 15, 2018
-2.35 34.05 - 98.75 0.00 2.92 89 69
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.62
Jun 15, 2018
4.80 2.38 - 6.59 0.00 -0.18 46 5
Econo Trade (India) Ltd.
Financial Misc. Fin.services 15.35
Jun 15, 2018
-4.36 3.43 - 19.90 86.58 0.77 27 29
Ecoplast Ltd.
Chemicals Plastic Films 123.75
Jun 15, 2018
-1.28 87.60 - 179.00 10.58 1.53 51 37
ECS Biztech Ltd.
Technology Computer Software 4.16
Jun 15, 2018
0.00 3.15 - 28.80 0.00 2.57 85 9
Edelweiss Financial Services Ltd.
Financial Invest.Services 315.55
Jun 15, 15:54
-2.16 169.50 - 342.00 32.55 4.34 58,902 28,977
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 3.85
Jun 15, 15:31
2.67 3.60 - 9.95 0.00 -0.98 3,533 48
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.20
Jan 31, 2018
4.76 1.27 - 2.65 0.00 0.17 2 2
Edynamics Solutions Ltd.
Services Retailing 2.08
Jun 15, 2018
4.52 1.60 - 7.90 0.00 0.15 7 5
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 222.64 47.50 620 621
Eicher Motors Ltd.
Automobile Commercial Vehicles 29,573.75
Jun 15, 15:54
0.13 26,208.05 - 33,480.00 41.05 11.44 79,589 80,453
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 7.69 1.67 256 237
EID-Parry (India) Ltd.
FMCG Sugar 223.60
Jun 15, 15:50
-1.50 214.60 - 392.00 15.49 1.33 7,534 3,962
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 460.40
Jun 15, 15:54
-2.96 310.50 - 691.70 37.24 4.66 1,380 1,408
EIH Ltd.
Services Hotels & Restaurants 174.05
Jun 15, 15:48
-2.55 126.65 - 231.60 55.53 3.45 10,131 9,951
Eimco Elecon (India) Ltd.
Engineering Other Machinery 395.60
Jun 15, 15:46
-0.39 360.00 - 684.55 14.07 0.78 157 229
Ejecta Marketing Ltd.
Services Trading 15.80
Jun 15, 2018
-4.82 15.80 - 372.00 162.19 1.48 22 23
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.35
Apr 09, 2018
4.82 3.96 - 7.42 4.38 0.16 8 1
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 138 9
E-Land Apparel Ltd.
Textiles Textile Processing 8.65
Jun 15, 15:43
-0.57 7.25 - 25.25 0.00 -0.15 294 42
Elango Industries Ltd.
Metals Finished Steel 2.78
May 07, 2018
2.58 2.58 - 5.40 0.00 0.25 -3 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,010.20
Jun 15, 2018
-0.68 1,769.00 - 2,395.00 23.16 5.21 1,434 1,594
Elcid Investments Ltd.
Financial Misc. Fin.services 5.61
Apr 23, 2018
4.86 3.00 - 5.61 0.00 0.00 -4 0.11
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,337.65
Jun 15, 2018
-4.78 775.00 - 2,694.00 10.85 1.78 218 263
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 65.90
Jun 15, 15:53
-0.75 45.00 - 113.50 98.44 1.04 1,227 737
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 24.15
Jun 15, 15:54
-2.82 23.00 - 44.55 6.98 0.35 2,552 866
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 1.10
Jun 11, 2018
-4.35 1.05 - 7.20 0.00 0.15 10,338 184
Electrotherm (India) Ltd.
Engineering Electrical Machinery 154.90
Jun 15, 15:42
-2.02 127.00 - 284.40 65.86 -0.15 3,200 196
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 4.66
Nov 18, 2014
-4.90 4.30 - 6.56 282.42 0.46 10 9
Elegant Marbles & Grani Inds. Ltd.
Services Trading 168.00
Jun 15, 2018
-0.03 140.00 - 210.00 14.08 0.70 60 61
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 266.85
Jun 15, 15:48
-0.34 211.00 - 349.90 44.37 6.14 4,373 4,228
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 38.40
Jun 15, 15:49
-0.26 35.60 - 59.60 0.00 4.70 448 192
Elixir Capital Ltd.
Financial Misc. Fin.services 44.00
Jun 15, 2018
2.33 31.40 - 55.00 8.21 1.01 24 26
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 274.93 95.04 378 203
Elnet Technologies Ltd.
Construction Real Estate 126.35
Jun 15, 2018
-0.51 113.00 - 204.00 5.62 0.75 38 51
Elpro International Ltd.
Engineering Electronic Equipts. 51.75
Jun 15, 2018
-1.43 27.50 - 69.80 47.41 5.03 1,020 877
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 29.55
May 30, 2018
-3.27 19.60 - 30.55 0.00 1.57 1 3
Emami Infrastructure Ltd.
Construction Infrastructure 184.35
Jun 15, 15:42
-5.00 127.25 - 406.00 142.52 3.83 2,067 515
Emami Ltd.
FMCG Cosmetics & Toiletries 1,097.85
Jun 15, 15:52
0.22 1,001.00 - 1,365.00 81.63 12.45 25,462 25,072
Emami Paper Mills Ltd.
FMCG Paper 219.90
Jun 15, 2018
-2.03 100.10 - 269.00 81.22 5.48 2,425 1,330
Emco Ltd.
Engineering Transformers 7.90
Jun 15, 15:42
-1.25 6.80 - 25.40 0.00 0.42 1,040 54
Emed.Com Technologies Ltd.
Services Trading 3.50
Jun 13, 2018
0.00 3.26 - 13.90 0.00 0.30 1 1
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 42.75
May 02, 2018
4.91 36.10 - 44.85 23.08 3.13 13 13
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 120.15
Jun 01, 2018
4.98 69.35 - 120.15 0.00 -0.45 121 26
Emgee Cables & Communications Ltd.
Engineering Wires & cables 6.38
Jun 12, 2018
-4.78 6.37 - 21.60 3.45 0.20 39 3
Emkay Global Financial Services Ltd
Financial Invest.Services 127.25
Jun 15, 15:48
-0.62 106.45 - 322.70 11.03 1.95 245 315
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 856.80
Jun 08, 2018
5.00 380.00 - 870.00 7.66 1.80 157 152
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 148.30
Jun 15, 15:48
-2.40 142.55 - 262.05 16.99 2.64 337 259
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 28.70
Jun 15, 2018
-1.71 17.40 - 36.35 15.71 4.83 14 14
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empee Distelleries Ltd.
FMCG Food Processing 18.90
Jun 15, 15:31
-3.32 17.80 - 71.80 0.00 0.17 266 38
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.45
Jun 15, 2018
-1.36 1.43 - 6.40 0.00 -0.01 767 6
Empire Industries Ltd.
Construction Glass & Glassware 1,858.10
Jun 15, 2018
-1.02 1,725.00 - 2,598.00 23.89 5.26 1,147 1,115
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.49
Jun 14, 2018
0.00 0.49 - 0.50 428.77 0.16 96 57
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 92.45
Apr 06, 2018
-3.75 87.00 - 101.00 44.56 1.60 15 15
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 10 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 29 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,269.90
Jun 15, 15:48
0.18 855.25 - 1,419.75 45.75 8.23 18,319 17,876
Energy Development Co. Ltd.
Energy Electricity Generation 16.30
Jun 15, 15:42
-0.31 14.50 - 40.40 0.00 0.73 213 77
Engineers India Ltd.
Construction Construction 130.05
Jun 15, 15:51
-1.33 126.80 - 206.40 21.45 3.51 5,482 8,221
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 455.30
Jun 15, 2018
-1.61 260.00 - 505.00 68.52 7.24 801 739
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Enrich Industries Ltd.
Financial Hire Purchase 16.50
Jun 06, 2018
0.00 16.50 - 95.05 0.00 2.73 22 17
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 13.30
Jun 15, 2018
-5.00 5.50 - 16.10 5.68 0.48 4 4
Entertainment Network India Ltd.
Services Media & Entertainment 685.35
Jun 15, 15:48
0.37 613.05 - 1,005.00 89.14 3.58 3,174 3,177
Envair Electrodyne Ltd.
Engineering Motors & generators 31.60
Jun 04, 2018
4.98 15.45 - 38.00 2.95 2.01 10 10
Eon Electric Ltd.
Engineering Switching Equipment 55.20
Jun 15, 15:54
-5.96 52.55 - 137.50 217.48 0.82 113 95
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 133.25
Jun 15, 2018
-1.04 128.00 - 215.00 74.76 2.64 353 369
EPIC Energy Ltd.
Financial Misc. Fin.services 8.41
May 29, 2018
-4.97 6.20 - 9.80 0.00 0.80 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.00
Jun 08, 2018
-4.46 4.30 - 6.28 0.00 26.70 4 4
Equitas Holdings Ltd.
Financial Misc. Fin.services 151.35
Jun 15, 15:53
-1.14 129.30 - 183.60 164.13 2.26 9,850 5,146
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 759.25
Jun 15, 15:48
2.54 510.00 - 849.00 35.49 12.12 10,178 10,439
Eros International Media Ltd.
Services Media & Entertainment 132.55
Jun 15, 15:54
2.47 115.30 - 259.85 5.49 0.56 1,734 1,259
ERP Soft Systems Ltd.
Financial Misc. Fin.services 69.50
Jan 27, 2017
-4.99 69.50 - 74.00 40.47 1.84 21 28
Esaar (India) Ltd.
Financial Equipt.Leasing 1.85
Jun 14, 2018
-1.60 1.85 - 6.00 0.00 0.25 3 4
Esab India Ltd.
Engineering Welding machinery 651.80
Jun 15, 15:48
-0.92 586.00 - 1,075.00 26.97 2.65 817 1,002
Escorp Asset Management Ltd
Financial Banking 15.05
Mar 28, 2018
-8.23 15.00 - 16.55 125.48 0.87 10 10
Escorts Finance Ltd.
Financial Hire Purchase 4.90
Jun 15, 2018
-2.97 3.40 - 9.50 29.13 -0.11 29 20
Escorts Ltd.
Automobile Auto Ancillaries 916.20
Jun 15, 15:52
-1.28 544.00 - 1,017.70 32.36 5.07 11,077 11,229
Esha Media Research Ltd.
Engineering Electronic Equipts. 6.14
Jun 15, 2018
-4.95 6.14 - 8.70 0.00 -2.48 11 5
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.29
Jun 04, 2018
-3.33 0.20 - 0.30 0.00 -0.02 497 8
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 34.70
Jun 15, 15:41
4.99 27.00 - 92.75 0.00 0.66 973 112
Essar Oil Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 0.00 0.00 23,357 0.00
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 124.46 1.55 6,113 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 2.70
Jun 15, 2018
-4.93 2.70 - 25.70 0.00 15.01 4 4
Essar Shipping Ltd.
Services Shipping 17.90
Jun 15, 15:52
-0.83 16.50 - 35.85 0.00 0.27 5,944 370
Essel Propack Ltd.
Chemicals Plastic Packaging goods 249.20
Jun 15, 15:48
-0.28 235.10 - 315.55 22.78 3.13 4,470 3,909
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 15.80
May 30, 2018
-1.86 15.80 - 32.50 274.33 9.27 392 393
Ester Industries Ltd.
Chemicals Plastic Packaging goods 55.10
Jun 15, 15:40
-0.09 30.00 - 77.90 86.56 1.62 717 458
ETT Ltd.
Construction Real Estate 30.00
Jun 07, 2018
4.90 20.75 - 30.00 0.00 1.03 39 31
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 3.00
Feb 22, 2018
3.45 2.90 - 3.00 238.64 2.05 3 3
Euro Asia Exports Ltd.
Services Trading 5.58
May 03, 2018
-4.94 4.90 - 5.89 3.96 -0.02 0.04 0.04
Euro Ceramics Ltd.
Construction Ceramic tiles 3.75
Jun 15, 15:40
0.00 3.00 - 10.50 0.00 -0.18 319 13
Euro India Fresh Foods Ltd.
FMCG Food Processing 138.80
Jun 15, 15:31
0.11 100.10 - 158.90 215.14 5.82 346 344
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 18.90
Jun 11, 2018
-4.79 15.25 - 29.45 11.86 0.66 17 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 2.40
Jun 15, 15:20
-4.00 1.75 - 3.60 0.00 -0.02 220 6
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 26.05
Jun 15, 15:31
-2.62 23.00 - 46.05 0.00 0.60 66 25
Eveready Industries (India) Ltd.
FMCG Dry Cells 249.85
Jun 15, 15:54
1.15 230.00 - 464.25 34.16 5.30 2,026 1,816
Everest Industries Ltd.
Construction Cement & Asbestos prod. 447.75
Jun 15, 15:48
1.37 293.05 - 637.95 13.12 2.00 876 696
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 38.90
Jun 15, 15:50
-5.47 32.20 - 77.80 18.65 0.98 944 436
Everest Organics Ltd.
Healthcare Drugs & Pharma 99.90
Jun 15, 2018
0.81 84.50 - 183.65 46.66 4.28 98 80
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.88
Aug 16, 2017
-4.96 11.88 - 11.88 0.00 -0.87 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 10.45
Jun 12, 2018
0.48 9.99 - 26.40 25.77 0.97 9 6
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.58
Jun 11, 2018
-4.92 0.58 - 2.70 0.00 0.24 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,216.50
Jun 15, 15:48
-0.36 1,660.00 - 3,939.00 43.47 6.60 3,506 3,528
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 89 7
Excel Industries Ltd.
Chemicals Pesticides 1,475.40
Jun 15, 15:44
1.12 341.15 - 1,493.90 25.15 7.03 1,911 1,858
Excel Realty N Infra Ltd.
Technology Computer Software 9.30
Jun 15, 15:44
3.91 7.75 - 45.33 31.86 0.52 89 88
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 869 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 251.05
Jun 15, 15:50
-0.26 192.40 - 270.50 30.84 3.92 19,586 21,310
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Explicit Finance Ltd.
Financial Hire Purchase 2.49
May 29, 2018
0.00 2.37 - 3.35 0.00 0.28 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 6.04
Jun 15, 2018
4.86 5.75 - 12.73 127.76 0.50 37 11
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3