Stock Listing - E - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.11
Aug 13, 2018
4.71 2.35 - 7.55 65.14 0.35 2 2
E2E Networks Ltd.
Technology Computer Hardware 92.00
Aug 17, 15:31
3.37 64.00 - 97.45 31.10 3.47 131 131
East India Securities Ltd.
Financial Misc. Fin.services 963.00
Aug 16, 2018
0.00 921.90 - 966.00 8.23 1.35 221 353
Eastcoast Steel Ltd.
Metals Finished Steel 73.55
Aug 09, 2018
5.00 39.90 - 73.55 0.00 -2.99 42 40
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 12.45
Aug 17, 2018
-4.96 11.45 - 63.20 0.00 -3.27 69 19
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 3.45
Aug 17, 15:41
0.00 2.45 - 6.90 1.31 -1.70 172 28
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 71.80
Aug 17, 2018
11.66 53.95 - 118.70 0.00 3.88 62 38
Easun Reyrolle Ltd.
Engineering Electronic Components 8.10
Aug 17, 15:45
2.53 7.70 - 25.70 0.00 0.15 339 25
ECE Industries Ltd.
Engineering Electrical Machinery 295.30
Aug 17, 15:31
0.49 192.90 - 504.00 5.08 1.61 231 215
eClerx Services Ltd
Services Misc.Other Services 1,111.40
Aug 17, 15:51
0.47 1,102.00 - 1,609.00 15.91 3.46 3,708 4,307
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 15.15
Aug 16, 2018
-1.94 15.15 - 21.30 394.94 10.03 375 375
Eco Recycling Ltd.
Financial Hire Purchase 32.05
Aug 17, 2018
1.10 29.25 - 98.75 0.00 2.29 76 56
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.51
Aug 17, 2018
-4.92 2.28 - 6.59 0.00 -0.14 46 4
Econo Trade (India) Ltd.
Financial Misc. Fin.services 13.11
Aug 17, 2018
-4.93 3.43 - 19.90 7.42 0.64 23 24
Ecoplast Ltd.
Chemicals Plastic Films 112.10
Aug 17, 2018
-0.75 93.00 - 179.00 12.19 1.24 48 34
ECS Biztech Ltd.
Technology Computer Software 3.53
Aug 17, 2018
1.73 3.09 - 28.80 0.00 2.44 84 7
Edelweiss Financial Services Ltd.
Financial Invest.Services 297.55
Aug 17, 15:53
8.38 224.10 - 342.00 28.88 3.99 68,690 27,669
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 2.70
Aug 17, 15:54
3.85 2.45 - 8.70 0.00 - 3,518 33
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.20
Jul 16, 2018
0.00 1.91 - 2.23 0.00 0.17 2 2
Edynamics Solutions Ltd.
Services Retailing 1.52
Aug 16, 2018
0.00 1.52 - 7.90 0.00 0.11 5 4
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 222.64 47.50 620 621
Eicher Motors Ltd.
Automobile Commercial Vehicles 28,476.15
Aug 17, 15:51
-1.14 26,208.05 - 33,480.00 37.49 10.40 76,137 77,831
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 7.69 1.67 256 237
EID-Parry (India) Ltd.
FMCG Sugar 216.25
Aug 17, 15:51
-1.12 204.10 - 392.00 54.77 1.37 7,607 3,842
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 413.00
Aug 17, 15:50
-0.29 310.50 - 691.70 35.77 4.20 1,233 1,276
EIH Ltd.
Services Hotels & Restaurants 175.80
Aug 17, 15:51
1.01 130.25 - 231.60 90.37 3.55 10,301 10,025
Eimco Elecon (India) Ltd.
Engineering Other Machinery 389.80
Aug 17, 15:44
1.51 331.15 - 643.90 12.49 0.75 156 223
Ejecta Marketing Ltd.
Services Trading 15.05
Jul 30, 2018
-4.75 15.05 - 177.80 160.13 1.41 21 22
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.35
Apr 09, 2018
4.82 3.96 - 7.42 5.41 0.40 8 1
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 138 9
E-Land Apparel Ltd.
Textiles Textile Processing 8.95
Aug 17, 15:40
-4.79 6.30 - 24.55 0.00 -0.13 295 44
Elango Industries Ltd.
Metals Finished Steel 2.91
Jul 06, 2018
4.68 2.58 - 5.40 0.00 0.26 -3 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,025.00
Aug 17, 2018
0.72 1,880.00 - 2,395.00 23.39 5.12 1,446 1,605
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -4 0.12
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,390.00
Aug 17, 2018
5.30 800.00 - 2,694.00 15.47 1.77 228 273
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 66.95
Aug 17, 15:54
-0.37 46.60 - 113.50 14.67 1.05 1,242 751
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 21.90
Aug 17, 15:51
0.23 18.05 - 44.55 0.00 0.34 2,468 782
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 7.25
Aug 17, 15:54
4.32 1.05 - 7.25 0.00 -5.92 21,287 11,132
Electrotherm (India) Ltd.
Engineering Electrical Machinery 154.40
Aug 17, 15:52
-1.66 127.00 - 264.95 6.61 -0.16 3,200 195
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 4.66
Nov 18, 2014
-4.90 4.30 - 6.56 466.00 0.46 10 9
Elegant Marbles & Grani Inds. Ltd.
Services Trading 175.25
Aug 17, 2018
-2.64 135.00 - 210.00 15.67 0.73 63 64
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 282.65
Aug 17, 15:44
-1.03 211.00 - 349.90 45.01 6.38 4,667 4,510
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 33.70
Aug 17, 15:43
-1.32 30.90 - 59.60 0.00 4.12 434 169
Elixir Capital Ltd.
Financial Misc. Fin.services 37.00
Aug 17, 2018
-3.01 28.30 - 55.00 11.15 0.81 22 21
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 274.93 95.04 378 203
Elnet Technologies Ltd.
Construction Real Estate 125.00
Aug 17, 2018
0.81 111.25 - 204.00 5.69 0.72 14 50
Elpro International Ltd.
Engineering Electronic Equipts. 58.30
Aug 17, 2018
1.48 35.69 - 69.80 81.45 6.59 1,131 988
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 26.65
Aug 16, 2018
-4.99 22.15 - 30.55 0.00 1.40 1 3
Emami Infrastructure Ltd.
Construction Infrastructure 172.25
Aug 17, 15:41
-0.63 128.85 - 406.00 0.00 3.16 2,028 476
Emami Ltd.
FMCG Cosmetics & Toiletries 574.30
Aug 17, 15:54
4.23 498.00 - 682.50 78.28 12.63 26,167 26,049
Emami Paper Mills Ltd.
FMCG Paper 261.30
Aug 17, 2018
-0.85 150.00 - 288.00 45.90 6.00 3,095 1,581
Emco Ltd.
Engineering Transformers 12.65
Aug 17, 15:42
-4.89 5.55 - 23.55 0.00 0.31 1,074 88
Emed.Com Technologies Ltd.
Services Trading 3.33
Aug 17, 2018
-4.86 3.26 - 13.21 0.00 0.29 1 1
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 42.75
May 02, 2018
4.91 36.10 - 44.85 250.33 3.89 13 13
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 116.50
Aug 14, 2018
0.00 69.35 - 120.15 0.00 -0.43 121 26
Emgee Cables & Communications Ltd.
Engineering Wires & cables 4.98
Aug 17, 2018
4.84 4.52 - 21.60 2.69 0.16 38 3
Emkay Global Financial Services Ltd
Financial Invest.Services 124.55
Aug 17, 15:43
-0.56 101.10 - 322.70 11.31 1.84 197 310
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 805.00
Aug 13, 2018
-1.17 390.00 - 950.00 7.20 1.70 147 143
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 139.05
Aug 17, 15:48
2.13 128.45 - 262.05 15.67 2.41 325 247
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 26.00
Aug 17, 2018
0.19 17.40 - 36.35 15.45 4.13 13 13
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empee Distelleries Ltd.
FMCG Food Processing 18.10
Aug 17, 15:40
-1.09 16.55 - 71.80 0.00 0.18 264 36
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.71
Aug 17, 2018
0.00 1.33 - 5.85 0.00 -0.01 769 7
Empire Industries Ltd.
Construction Glass & Glassware 1,704.25
Aug 17, 2018
-1.26 1,652.00 - 2,598.00 22.09 4.65 1,119 1,023
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.38
Aug 17, 2018
-2.56 0.38 - 0.50 78.83 0.13 83 44
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 91.05
Aug 17, 2018
1.73 87.00 - 101.00 40.69 1.56 14 15
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 10 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 29 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,509.40
Aug 17, 15:52
3.88 940.70 - 1,578.80 50.70 9.24 21,500 21,233
Energy Development Co. Ltd.
Energy Electricity Generation 14.65
Aug 17, 15:48
-1.01 13.55 - 40.40 286.57 0.40 205 69
Engineers India Ltd.
Construction Construction 122.00
Aug 17, 15:52
1.12 117.80 - 206.40 20.17 3.28 4,989 7,728
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 392.65
Aug 17, 2018
-1.07 350.00 - 505.00 74.91 5.51 701 637
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 7.00
Aug 08, 2018
-2.64 5.50 - 16.10 0.00 0.27 2 2
Entertainment Network India Ltd.
Services Media & Entertainment 715.00
Aug 17, 15:48
2.77 613.05 - 897.70 84.53 3.81 3,412 3,415
Envair Electrodyne Ltd.
Engineering Motors & generators 71.05
Aug 17, 2018
-1.93 15.45 - 85.00 7.18 4.87 22 22
Eon Electric Ltd.
Engineering Switching Equipment 51.20
Aug 17, 15:50
3.96 38.65 - 137.50 0.00 0.75 105 87
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 119.85
Aug 17, 2018
1.10 115.10 - 208.70 94.16 2.36 331 332
EPIC Energy Ltd.
Financial Misc. Fin.services 8.81
Aug 06, 2018
4.76 8.41 - 9.73 0.00 0.83 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 5.25
Aug 01, 2018
0.00 4.30 - 6.28 0.00 34.09 4 4
Equitas Holdings Ltd.
Financial Misc. Fin.services 141.35
Aug 17, 15:53
1.22 129.30 - 183.60 674.89 2.83 11,322 4,807
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 694.55
Aug 17, 15:51
-0.12 557.00 - 849.00 32.32 10.20 9,259 9,519
Eros International Media Ltd.
Services Media & Entertainment 120.80
Aug 17, 15:53
-0.37 103.60 - 259.85 4.78 0.50 1,623 1,148
ERP Soft Systems Ltd.
Financial Misc. Fin.services 69.50
Jan 27, 2017
-4.99 69.50 - 74.00 173.09 4.19 21 28
Esaar (India) Ltd.
Financial Equipt.Leasing 1.09
Aug 17, 2018
-1.80 1.09 - 5.90 0.00 0.15 1 2
Esab India Ltd.
Engineering Welding machinery 846.60
Aug 17, 15:51
2.72 594.00 - 1,075.00 29.62 3.27 1,099 1,288
Escorp Asset Management Ltd
Financial Banking 15.80
Jun 27, 2018
4.98 15.05 - 16.55 131.73 0.66 11 11
Escorts Finance Ltd.
Financial Hire Purchase 4.23
Aug 17, 2018
-3.64 3.40 - 7.79 0.00 -0.10 26 17
Escorts Ltd.
Automobile Auto Ancillaries 869.30
Aug 17, 15:54
-0.02 591.05 - 1,017.70 26.54 4.00 10,508 10,660
Esha Media Research Ltd.
Engineering Electronic Equipts. 4.80
Jul 26, 2018
4.35 4.37 - 8.61 0.00 -1.29 10 4
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.30
Aug 10, 2018
-3.23 0.20 - 0.31 0.00 -0.02 497 8
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 25.70
Aug 17, 15:42
-4.64 20.05 - 92.75 0.00 -0.22 942 82
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 124.46 1.55 6,113 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 1.64
Aug 17, 2018
4.46 1.51 - 25.70 0.00 9.97 2 2
Essar Shipping Ltd.
Services Shipping 15.30
Aug 17, 15:53
-0.97 14.20 - 35.85 0.00 0.19 5,891 318
Essel Propack Ltd.
Chemicals Plastic Packaging goods 109.30
Aug 17, 15:54
3.31 102.10 - 157.78 19.25 2.60 3,999 3,439
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 13.60
Aug 17, 2018
-1.95 13.60 - 32.50 236.13 7.98 337 338
Ester Industries Ltd.
Chemicals Plastic Packaging goods 51.45
Aug 17, 15:51
-2.19 31.20 - 77.90 33.53 1.48 689 430
ETT Ltd.
Construction Real Estate 34.60
Aug 03, 2018
4.85 20.75 - 34.60 0.00 1.19 44 36
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 3.00
Feb 22, 2018
3.45 2.90 - 3.00 125.00 2.05 3 3
Euro Asia Exports Ltd.
Services Trading 5.50
Aug 06, 2018
0.00 4.90 - 5.89 0.00 -0.02 0.04 0.04
Euro Ceramics Ltd.
Construction Ceramic tiles 2.40
Aug 17, 15:40
2.13 2.10 - 10.00 0.00 -0.10 314 9
Euro India Fresh Foods Ltd.
FMCG Food Processing 129.60
Aug 17, 15:31
-4.00 111.00 - 158.90 200.88 5.43 324 321
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Aug 13, 2018
0.00 15.25 - 29.45 12.56 0.65 18 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 2.50
Aug 14, 2018
-4.21 1.30 - 3.26 0.00 -0.02 220 6
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 22.75
Aug 17, 15:45
-2.78 20.00 - 43.45 0.00 0.51 60 19
Eveready Industries (India) Ltd.
FMCG Dry Cells 238.00
Aug 17, 15:51
0.76 216.70 - 464.25 29.05 4.77 1,988 1,729
Everest Industries Ltd.
Construction Cement & Asbestos prod. 560.30
Aug 17, 15:52
-1.34 324.60 - 637.95 13.82 2.05 933 872
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 33.55
Aug 17, 15:45
0.30 30.00 - 77.80 7.63 0.83 884 376
Everest Organics Ltd.
Healthcare Drugs & Pharma 89.60
Aug 17, 2018
-0.39 79.80 - 183.65 35.03 3.68 89 72
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.29
Jul 30, 2018
-4.97 11.29 - 11.88 0.00 -0.82 6 5
Everlon Synthetics Ltd.
Textiles Textile Processing 10.15
Aug 16, 2018
1.00 9.50 - 22.77 18.53 0.94 10 6
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 4,466.30
Aug 17, 15:51
-0.26 1,660.00 - 4,922.40 51.16 8.79 4,905 4,912
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 89 7
Excel Industries Ltd.
Chemicals Pesticides 1,637.35
Aug 17, 15:53
5.00 399.00 - 1,812.00 19.82 4.30 2,056 2,062
Excel Realty N Infra Ltd.
Technology Computer Software 7.00
Aug 17, 15:49
-2.10 4.75 - 45.33 37.46 0.39 67 66
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 869 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 290.65
Aug 17, 15:51
0.16 192.40 - 299.50 35.91 4.42 23,540 24,752
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 32.60
Aug 13, 2018
-4.96 32.60 - 40.25 17.75 4.22 66 66
Explicit Finance Ltd.
Financial Hire Purchase 2.49
May 29, 2018
0.00 2.37 - 3.35 0.00 0.28 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 4.81
Aug 17, 2018
-3.80 4.75 - 12.73 90.66 0.39 34 9
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3