Stock Listing - E - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.59
Oct 04, 2018
4.97 2.35 - 7.55 0.00 0.43 2 2
E2E Networks Ltd.
Technology Computer Hardware 49.50
Dec 14, 15:40
-0.90 44.00 - 97.45 12.24 2.18 68 71
East India Securities Ltd.
Financial Misc. Fin.services 940.00
Dec 03, 2018
-0.63 921.90 - 967.00 8.03 1.13 139 345
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 2.85
Dec 14, 15:31
-3.39 2.20 - 6.85 1.11 -1.21 168 23
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 60.60
Dec 14, 2018
2.11 35.00 - 115.00 0.00 3.82 56 32
Easun Reyrolle Ltd.
Engineering Electronic Components 5.45
Dec 14, 15:31
-1.80 5.30 - 25.05 0.00 0.11 357 20
ECE Industries Ltd.
Engineering Electrical Machinery 237.60
Dec 14, 15:41
2.35 200.50 - 504.00 3.34 1.30 206 173
eClerx Services Ltd
Services Misc.Other Services 1,099.95
Dec 14, 15:53
0.33 1,001.15 - 1,609.00 16.81 3.34 3,640 4,239
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 13.45
Oct 09, 2018
-1.97 13.45 - 20.90 350.50 8.94 333 333
Eco Recycling Ltd.
Financial Hire Purchase 39.50
Dec 14, 2018
1.15 29.25 - 98.75 0.00 3.44 90 69
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.40
Dec 13, 2018
0.84 2.27 - 6.59 0.00 -0.44 48 4
Econo Trade (India) Ltd.
Financial Misc. Fin.services 12.34
Dec 14, 2018
1.98 5.30 - 19.90 7.45 0.59 19 23
Ecoplast Ltd.
Chemicals Plastic Films 108.10
Dec 14, 2018
-3.40 95.00 - 179.00 12.90 1.21 42 32
ECS Biztech Ltd.
Technology Computer Software 3.45
Dec 14, 2018
-4.70 3.09 - 12.05 0.00 -4.27 83 7
Edelweiss Financial Services Ltd.
Financial Invest.Services 182.80
Dec 14, 15:59
0.27 128.50 - 342.00 16.65 2.26 58,023 17,002
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 2.85
Dec 14, 15:43
0.00 1.75 - 8.15 0.00 - 3,520 35
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.20
Dec 11, 2018
0.00 2.00 - 2.20 0.00 0.17 2 2
Edynamics Solutions Ltd.
Services Retailing 0.81
Dec 13, 2018
0.00 0.81 - 5.74 0.00 0.06 4 2
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
Eicher Motors Ltd.
Automobile Commercial Vehicles 23,716.15
Dec 14, 15:57
1.76 20,001.15 - 32,236.70 30.59 8.24 62,753 64,448
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 7.69 1.67 256 237
EID-Parry (India) Ltd.
FMCG Sugar 206.10
Dec 14, 15:57
1.25 176.40 - 392.00 0.00 1.24 7,416 3,651
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 384.05
Dec 14, 15:53
0.59 286.05 - 691.70 31.26 4.08 1,133 1,176
EIH Ltd.
Services Hotels & Restaurants 200.00
Dec 14, 15:59
0.10 137.55 - 231.60 84.02 4.09 11,656 11,380
Eimco Elecon (India) Ltd.
Engineering Other Machinery 406.10
Dec 14, 15:30
-0.05 305.05 - 580.00 10.48 0.79 169 236
Ejecta Marketing Ltd.
Services Trading 11.75
Dec 03, 2018
-4.86 11.75 - 74.60 208.87 1.10 17 17
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.95
Dec 13, 2018
4.87 3.96 - 4.95 36.22 0.47 4 1
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 142 9
E-Land Apparel Ltd.
Textiles Textile Processing 6.55
Dec 14, 15:41
-2.24 4.70 - 24.55 0.00 -0.12 36 31
Elango Industries Ltd.
Metals Finished Steel 3.20
Nov 15, 2018
4.92 2.58 - 5.40 0.00 0.26 -2 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,112.00
Dec 14, 2018
0.67 1,725.25 - 2,395.00 25.28 5.16 1,515 1,674
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,892.65
Dec 14, 2018
0.21 925.00 - 2,694.00 18.75 2.29 329 372
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 64.85
Dec 14, 15:53
4.68 48.30 - 113.50 6.72 0.94 1,233 725
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 21.65
Dec 14, 15:53
1.88 16.15 - 44.55 0.00 0.37 2,323 872
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 0.00 1.85 15,309 6,091
Electrotherm (India) Ltd.
Engineering Electrical Machinery 153.75
Dec 14, 15:45
-1.09 127.00 - 218.90 3.30 -0.16 3,207 196
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 8.07
Nov 27, 2018
-4.95 8.07 - 11.50 0.00 0.75 22 16
Elegant Marbles & Grani Inds. Ltd.
Services Trading 125.00
Dec 14, 2018
-0.79 121.55 - 210.00 11.02 0.49 44 46
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 240.45
Dec 14, 15:49
-0.15 225.00 - 349.90 38.48 5.27 3,974 3,816
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 26.25
Dec 14, 15:44
-2.78 25.10 - 59.60 0.00 3.21 396 131
Elixir Capital Ltd.
Financial Misc. Fin.services 37.00
Dec 14, 2018
2.64 28.20 - 55.00 0.00 0.89 22 21
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Elnet Technologies Ltd.
Construction Real Estate 103.00
Dec 14, 2018
-1.76 102.25 - 204.00 5.40 0.58 5 41
Elpro International Ltd.
Engineering Electronic Equipts. 50.15
Dec 14, 2018
-0.10 40.20 - 69.80 9.07 2.64 1,111 850
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 17.05
Oct 19, 2018
-4.75 17.05 - 30.55 0.00 1.04 0.12 2
Emami Ltd.
FMCG Cosmetics & Toiletries 436.30
Dec 14, 15:53
0.08 385.20 - 682.50 62.58 10.44 19,939 19,821
Emami Paper Mills Ltd.
FMCG Paper 179.10
Dec 14, 2018
1.19 150.15 - 288.00 21.36 4.25 2,598 1,084
Emami Realty Ltd.
Construction Real Estate 147.90
Dec 14, 2018
-1.27 121.70 - 406.00 0.00 2.73 2,424 413
Emco Ltd.
Engineering Transformers 7.10
Dec 14, 15:41
-1.39 5.55 - 23.55 0.00 0.22 1,007 48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 15.20
Dec 13, 2018
-4.70 15.20 - 24.34 254.56 1.47 13 14
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 102.00
Nov 13, 2018
-1.92 69.35 - 125.90 0.00 -0.33 124 22
Emgee Cables & Communications Ltd.
Engineering Wires & cables 3.61
Oct 24, 2018
-5.00 3.61 - 21.60 1.95 0.11 37 2
Emkay Global Financial Services Ltd
Financial Invest.Services 107.75
Dec 14, 15:53
3.11 82.50 - 240.60 10.14 1.55 146 259
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 220.00
Dec 10, 2018
1.13 72.50 - 241.00 11.80 2.08 238 235
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 119.25
Dec 14, 15:49
3.25 98.00 - 244.80 12.80 1.99 304 211
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 21.15
Dec 14, 2018
9.02 15.70 - 41.75 16.99 3.30 10 11
Emmsons International Ltd.
Services Trading 4.40
Nov 27, 2018
4.76 3.07 - 4.40 0.00 -0.00 1,702 5
Empee Distelleries Ltd.
FMCG Food Processing 8.75
Dec 14, 15:56
0.57 7.75 - 71.80 0.00 0.09 228 18
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.15
Dec 14, 2018
-2.54 1.10 - 5.85 0.00 -0.01 837 5
Empire Industries Ltd.
Construction Glass & Glassware 1,261.45
Dec 14, 2018
2.83 1,130.00 - 2,598.00 11.98 3.30 853 757
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.19
Dec 14, 2018
0.00 0.19 - 0.50 32.38 0.07 191 22
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 89.10
Oct 30, 2018
0.00 87.00 - 98.95 33.86 1.46 14 14
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 10 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,213.35
Dec 14, 15:57
3.26 1,062.00 - 1,578.80 38.21 7.10 17,244 16,977
Energy Development Co. Ltd.
Energy Electricity Generation 10.95
Dec 14, 15:50
1.86 7.75 - 40.40 0.00 0.30 210 54
Engineers India Ltd.
Construction Construction 115.75
Dec 14, 15:58
0.83 100.15 - 206.40 20.17 3.12 4,733 7,295
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 365.75
Dec 14, 2018
4.65 325.00 - 505.00 108.22 5.34 657 593
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 8.06
Nov 28, 2018
4.95 6.21 - 16.10 3.04 0.29 0.77 2
Entertainment Network India Ltd.
Services Media & Entertainment 594.40
Dec 14, 15:49
-0.31 587.20 - 818.00 65.97 3.18 2,791 2,860
Envair Electrodyne Ltd.
Engineering Motors & generators 46.50
Dec 14, 2018
-4.22 15.45 - 85.00 4.85 3.44 14 14
Eon Electric Ltd.
Engineering Switching Equipment 40.10
Dec 14, 15:53
-1.11 36.00 - 122.00 0.00 0.62 116 68
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 99.60
Dec 14, 2018
1.74 82.00 - 208.70 30.33 1.96 275 276
EPIC Energy Ltd.
Financial Misc. Fin.services 8.74
Nov 09, 2018
-4.90 8.41 - 9.73 0.00 0.82 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 4.90
Dec 13, 2018
-1.01 4.29 - 6.28 0.00 43.06 3 4
Equitas Holdings Ltd.
Financial Misc. Fin.services 118.20
Dec 14, 15:59
-0.63 77.85 - 173.65 481.40 2.28 10,550 4,036
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 638.15
Dec 14, 15:49
1.21 572.50 - 849.00 30.59 8.61 9,051 8,778
Eros International Media Ltd.
Services Media & Entertainment 88.95
Dec 14, 15:53
-3.58 59.95 - 259.85 3.24 0.34 1,359 849
ERP Soft Systems Ltd.
Financial Misc. Fin.services 78.50
Oct 04, 2018
2.61 72.95 - 78.50 180.73 4.54 29 31
Esaar (India) Ltd.
Financial Equipt.Leasing 0.53
Dec 14, 2018
1.92 0.51 - 4.13 0.00 0.07 2 1
Esab India Ltd.
Engineering Welding machinery 886.75
Dec 14, 15:59
1.11 594.00 - 1,048.00 27.85 3.32 1,161 1,350
Escorp Asset Management Ltd
Financial Banking 15.75
Oct 24, 2018
-1.56 15.05 - 16.70 131.32 0.71 8 11
Escorts Finance Ltd.
Financial Hire Purchase 4.12
Dec 14, 2018
-4.85 3.03 - 7.40 0.00 -0.09 26 17
Escorts Ltd.
Automobile Auto Ancillaries 664.80
Dec 14, 15:58
0.84 541.00 - 1,017.70 19.07 2.96 7,374 8,138
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.51
Sep 11, 2018
4.95 4.37 - 8.61 0.00 -1.56 11 4
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.27
Nov 30, 2018
0.00 0.20 - 0.31 0.00 -0.02 497 8
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 17.95
Dec 14, 15:31
-4.52 12.05 - 92.75 0.00 -0.14 1,059 58
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 3.20
Dec 14, 2018
-1.54 1.51 - 11.95 0.00 104.58 4 5
Essar Shipping Ltd.
Services Shipping 12.65
Dec 14, 15:45
-0.78 11.15 - 35.85 0.00 0.16 4,825 260
Essel Propack Ltd.
Chemicals Plastic Packaging goods 103.95
Dec 14, 15:55
-2.16 84.70 - 150.00 18.30 2.47 3,846 3,286
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 10.51
Dec 13, 2018
-1.96 10.51 - 27.15 182.48 6.19 261 261
Ester Industries Ltd.
Chemicals Plastic Packaging goods 35.45
Dec 14, 15:53
-1.25 33.50 - 77.90 14.17 0.99 594 294
ETT Ltd.
Construction Real Estate 38.50
Dec 14, 2018
-4.94 21.75 - 47.40 0.00 1.35 48 40
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.23
Oct 26, 2018
-4.70 2.23 - 3.00 62.94 1.48 2 2
Euro Asia Exports Ltd.
Services Trading 5.70
Dec 04, 2018
0.00 4.90 - 5.89 0.00 -0.02 0.32 0.04
Euro Ceramics Ltd.
Construction Ceramic tiles 1.80
Dec 14, 15:55
-2.70 1.70 - 10.00 0.00 -0.08 317 6
Euro India Fresh Foods Ltd.
FMCG Food Processing 119.25
Dec 14, 15:31
0.46 99.50 - 153.70 185.15 5.00 312 296
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.54 0.65 18 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 2.56
Dec 14, 2018
0.00 1.83 - 3.20 0.00 -0.02 220 6
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 19.00
Dec 13, 2018
0.00 17.40 - 41.25 0.00 0.50 68 17
Eveready Industries (India) Ltd.
FMCG Dry Cells 190.15
Dec 14, 15:59
0.53 175.00 - 464.25 28.85 3.72 1,638 1,380
Everest Industries Ltd.
Construction Cement & Asbestos prod. 516.95
Dec 14, 15:56
0.59 375.60 - 637.95 11.99 1.90 868 807
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 30.05
Dec 14, 15:53
4.52 24.65 - 74.80 9.00 0.69 684 337
Everest Organics Ltd.
Healthcare Drugs & Pharma 86.75
Dec 14, 2018
-1.42 57.15 - 183.65 19.33 3.19 91 69
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.29
Jul 30, 2018
-4.97 11.29 - 11.88 0.00 -0.82 6 5
Everlon Synthetics Ltd.
Textiles Textile Processing 16.00
Dec 14, 2018
-0.62 9.50 - 22.77 11.53 1.40 14 9
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,517.30
Dec 14, 15:53
1.51 1,962.00 - 4,922.40 41.78 6.56 3,863 3,870
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 99 7
Excel Industries Ltd.
Chemicals Pesticides 1,441.50
Dec 14, 15:53
-0.29 585.50 - 1,922.30 13.15 3.48 1,784 1,790
Excel Realty N Infra Ltd.
Technology Computer Software 2.85
Dec 14, 15:48
-3.39 2.85 - 40.35 293.51 0.16 30 27
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 257.65
Dec 14, 15:55
0.59 192.40 - 304.70 26.62 3.78 20,671 21,883
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 12.55
Dec 11, 2018
-5.00 12.55 - 40.25 5.06 3.70 26 26
Explicit Finance Ltd.
Financial Hire Purchase 2.49
May 29, 2018
0.00 2.37 - 3.35 0.00 0.28 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 6.75
Dec 07, 2018
2.27 3.90 - 12.73 26.06 0.66 39 13
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3