Stock Listing - E - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.45
Apr 13, 2018
-4.17 3.45 - 7.55 0.00 0.39 2 2
East India Securities Ltd.
Financial Misc. Fin.services 940.00
Apr 23, 13:46
-0.27 921.90 - 950.00 12.43 0.98 212 345
Eastcoast Steel Ltd.
Metals Finished Steel 48.90
Apr 19, 2018
-4.96 48.90 - 70.35 0.00 -2.41 29 26
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 19.00
Apr 19, 2018
-4.76 14.75 - 87.45 0.00 -7.78 79 29
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 3.65
Apr 23, 14:10
-2.67 2.05 - 8.70 0.62 -0.86 223 29
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 77 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 87.00
Apr 23, 14:01
0.69 75.70 - 122.00 0.00 5.20 62 47
Easun Reyrolle Ltd.
Engineering Electronic Components 20.00
Apr 23, 13:56
2.83 13.30 - 38.40 0.00 0.37 376 62
ECE Industries Ltd.
Engineering Electrical Machinery 305.50
Apr 23, 14:16
-4.52 190.55 - 430.00 5.21 1.65 237 221
eClerx Services Ltd
Services Misc.Other Services 1,382.95
Apr 23, 14:14
2.40 1,161.00 - 1,609.00 17.66 4.53 4,702 5,308
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 17.25
Apr 13, 2018
-1.99 17.25 - 23.90 360.19 11.56 427 427
Eco Recycling Ltd.
Financial Hire Purchase 53.30
Apr 23, 14:18
-4.82 36.30 - 98.75 45.79 3.03 113 94
Ecoboard Industries Ltd.
Engineering Chemical Machinery 5.05
Apr 20, 2018
2.43 3.87 - 6.59 0.00 -0.40 51 9
Econo Trade (India) Ltd.
Financial Misc. Fin.services 12.80
Apr 19, 2018
0.00 3.43 - 25.40 18.82 0.62 22 24
Ecoplast Ltd.
Chemicals Plastic Films 143.50
Apr 20, 2018
-3.01 78.20 - 163.50 13.56 1.62 58 43
ECS Biztech Ltd.
Technology Computer Software 4.48
Apr 23, 14:19
-4.88 4.48 - 28.80 0.00 2.73 86 9
Edelweiss Financial Services Ltd.
Financial Invest.Services 271.85
Apr 23, 14:14
0.85 162.20 - 309.10 30.19 3.81 54,441 24,516
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 3.95
Apr 23, 14:12
0.00 3.80 - 10.75 0.00 -0.98 3,533 48
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.20
Jan 31, 2018
4.76 1.27 - 2.65 0.00 0.17 2 2
Edynamics Solutions Ltd.
Services Retailing 1.90
Apr 23, 14:16
-5.00 1.90 - 15.45 0.00 0.14 6 5
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 620 621
Eicher Motors Ltd.
Automobile Commercial Vehicles 31,097.00
Apr 23, 14:14
-0.17 25,336.80 - 33,480.00 43.25 13.08 83,793 84,657
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 8.82 1.67 322 237
EID-Parry (India) Ltd.
FMCG Sugar 274.50
Apr 23, 14:14
2.56 261.90 - 392.00 9.78 1.58 8,386 4,814
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 601.10
Apr 23, 14:14
-1.60 310.50 - 691.70 45.67 6.46 1,825 1,852
EIH Ltd.
Services Hotels & Restaurants 192.00
Apr 23, 14:14
-0.78 126.65 - 231.60 102.74 4.29 11,154 10,974
Eimco Elecon (India) Ltd.
Engineering Other Machinery 451.00
Apr 23, 14:11
2.15 385.50 - 700.00 11.79 0.94 197 269
Ejecta Marketing Ltd.
Services Trading 28.00
Apr 23, 14:24
-1.93 28.00 - 372.00 202.05 2.63 40 41
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.35
Apr 09, 2018
4.82 3.96 - 7.42 100.38 0.40 8 1
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 138 9
E-Land Apparel Ltd.
Textiles Textile Processing 12.10
Apr 23, 14:12
-0.41 11.45 - 27.65 0.00 -0.21 311 60
Elango Industries Ltd.
Metals Finished Steel 2.99
Apr 12, 2018
4.91 2.71 - 5.40 0.00 0.23 -3 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,157.20
Apr 23, 14:24
-0.21 1,769.00 - 2,395.00 31.45 6.28 1,580 1,740
Elcid Investments Ltd.
Financial Misc. Fin.services 5.61
Apr 23, 14:23
4.86 3.00 - 5.61 0.00 0.00 -4 0.11
Eldeco Housing & Inds. Ltd.
Construction Real Estate 2,240.00
Apr 23, 14:18
1.77 626.00 - 2,694.00 22.33 3.14 388 434
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 85.30
Apr 23, 14:14
-0.64 45.00 - 113.50 0.00 1.45 1,445 954
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 31.40
Apr 23, 14:14
1.45 23.00 - 44.55 31.52 0.39 2,801 1,115
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 2.55
Apr 23, 14:14
-3.77 2.10 - 7.20 0.00 -0.41 10,747 593
Electrotherm (India) Ltd.
Engineering Electrical Machinery 161.60
Apr 23, 14:17
-1.19 127.00 - 308.00 0.00 -0.16 3,211 207
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 4.66
Nov 18, 2014
-4.90 4.30 - 6.56 19.46 0.46 10 9
Elegant Marbles & Grani Inds. Ltd.
Services Trading 190.00
Apr 23, 14:08
-1.55 140.00 - 210.00 13.17 0.81 68 70
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 259.95
Apr 23, 14:14
-1.07 199.85 - 349.90 46.49 6.28 4,283 4,137
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 41.95
Apr 23, 14:15
0.48 38.55 - 59.60 0.00 5.17 467 211
Elixir Capital Ltd.
Financial Misc. Fin.services 47.25
Apr 23, 13:46
-2.38 31.40 - 55.00 3.55 0.95 25 27
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 274.93 95.04 378 203
Elnet Technologies Ltd.
Construction Real Estate 152.80
Apr 23, 14:24
0.92 113.00 - 204.00 6.69 0.95 50 63
Elpro International Ltd.
Engineering Electronic Equipts. 48.00
Apr 23, 14:24
0.73 26.99 - 64.00 293.63 3.22 916 773
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 26.45
Mar 09, 2018
4.96 18.50 - 26.50 0.00 1.30 1 3
Emami Infrastructure Ltd.
Construction Infrastructure 300.70
Apr 23, 14:14
3.05 83.10 - 406.00 42.35 28.14 2,280 728
Emami Ltd.
FMCG Cosmetics & Toiletries 1,132.80
Apr 23, 14:14
-1.11 998.30 - 1,365.00 78.00 13.53 26,146 25,756
Emami Paper Mills Ltd.
FMCG Paper 220.00
Apr 23, 14:21
-1.46 95.00 - 269.00 79.31 4.87 2,444 1,349
Emco Ltd.
Engineering Transformers 14.25
Apr 23, 14:15
-4.68 9.15 - 31.35 0.00 0.25 1,082 96
Emed.Com Technologies Ltd.
Services Trading 3.61
Apr 17, 2018
0.00 3.61 - 15.10 0.00 0.31 1 1
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 40.75
Apr 19, 2018
4.89 36.10 - 46.20 165.45 3.71 12 12
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 104.05
Apr 19, 2018
-4.54 69.35 - 109.00 0.00 -0.34 115 20
Emgee Cables & Communications Ltd.
Engineering Wires & cables 9.45
Apr 23, 14:24
0.00 9.45 - 24.00 5.10 0.29 41 5
Emkay Global Financial Services Ltd
Financial Invest.Services 163.15
Apr 23, 14:14
-0.91 80.70 - 322.70 14.47 2.58 335 405
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 543.00
Apr 23, 13:12
0.00 0.00 - 816.00 8.15 1.15 101 97
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 183.00
Apr 23, 14:14
1.39 157.00 - 262.05 21.53 3.43 407 329
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 31.35
Apr 23, 14:09
7.18 17.40 - 36.35 15.00 5.36 14 15
Emmsons International Ltd.
Services Trading 3.99
Apr 23, 12:51
0.00 3.07 - 7.92 0.00 -0.01 885 5
Empee Distelleries Ltd.
FMCG Food Processing 32.25
Apr 23, 14:16
-0.46 27.30 - 71.80 0.00 0.19 292 65
Empee Sugars & Chemicals Ltd.
FMCG Sugar 2.85
Apr 23, 13:59
0.00 2.37 - 7.45 0.00 -0.02 773 12
Empire Industries Ltd.
Construction Glass & Glassware 2,198.00
Apr 23, 14:20
0.00 1,735.00 - 2,598.00 26.89 6.52 1,351 1,319
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.49
Apr 23, 14:07
0.00 0.49 - 0.50 445.52 0.17 96 57
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 92.45
Apr 06, 2018
-3.75 87.00 - 101.00 68.17 1.57 15 15
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
Aug 05, 2016
-1.90 25.85 - 40.55 682.41 1.07 10 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 29 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,319.85
Apr 23, 14:14
0.73 782.20 - 1,419.75 52.12 9.22 19,097 18,655
Energy Development Co. Ltd.
Energy Electricity Generation 21.60
Apr 23, 14:16
-3.57 14.50 - 40.40 11.13 0.57 239 104
Engineers India Ltd.
Construction Construction 152.10
Apr 23, 14:14
-0.16 140.65 - 206.40 25.63 4.03 6,872 9,611
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 393.50
Apr 23, 14:22
-0.71 216.00 - 467.90 106.39 8.60 675 613
Ennore Coke Ltd.
Engineering Textile Machinery 2.00
Apr 16, 2018
0.00 1.95 - 4.20 0.00 -0.02 239 3
Enrich Industries Ltd.
Financial Hire Purchase 17.10
Apr 23, 13:46
0.59 17.00 - 95.05 56.45 2.34 22 17
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Apr 23, 11:27
0.00 2.48 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 11.17
Apr 19, 2018
-4.94 5.24 - 14.60 6.15 0.41 3 3
Entertainment Network India Ltd.
Services Media & Entertainment 693.00
Apr 23, 14:19
0.38 613.05 - 1,005.00 87.64 3.79 3,316 3,319
Envair Electrodyne Ltd.
Engineering Motors & generators 27.50
Apr 23, 12:17
0.55 15.45 - 39.90 0.00 8.51 9 8
Eon Electric Ltd.
Engineering Switching Equipment 85.80
Apr 23, 14:11
1.36 60.15 - 137.50 60.36 1.10 160 142
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 141.50
Apr 23, 14:23
4.85 128.00 - 215.00 103.43 2.90 376 392
EPIC Energy Ltd.
Financial Misc. Fin.services 8.85
Apr 11, 2018
4.12 6.20 - 10.59 0.00 0.78 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 5.70
Mar 01, 2018
0.00 4.30 - 5.70 0.00 23.54 4 4
Equitas Holdings Ltd.
Financial Misc. Fin.services 149.45
Apr 23, 14:14
-0.90 129.30 - 183.60 0.00 2.29 9,816 5,112
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 793.10
Apr 23, 14:14
-0.61 510.00 - 849.00 45.10 13.55 10,658 10,919
Eros International Media Ltd.
Services Media & Entertainment 175.10
Apr 23, 14:14
0.69 163.20 - 259.85 8.12 0.75 2,118 1,643
ERP Soft Systems Ltd.
Financial Misc. Fin.services 69.50
Jan 27, 2017
-4.99 69.50 - 74.00 215.02 4.19 21 28
Esaar (India) Ltd.
Financial Equipt.Leasing 2.95
Apr 23, 14:14
0.00 2.95 - 6.00 10.49 0.39 5 6
Esab India Ltd.
Engineering Welding machinery 710.00
Apr 23, 14:17
-0.46 550.00 - 1,075.00 38.41 3.00 919 1,105
Escorp Asset Management Ltd
Financial Banking 15.05
Mar 28, 2018
-8.23 15.00 - 16.55 55.59 0.87 10 10
Escorts Finance Ltd.
Financial Hire Purchase 7.40
Apr 23, 13:46
1.51 3.40 - 11.69 17.47 -0.17 39 30
Escorts Ltd.
Automobile Auto Ancillaries 964.15
Apr 23, 14:14
0.22 542.60 - 994.50 40.60 5.36 11,676 11,828
Esha Media Research Ltd.
Engineering Electronic Equipts. 7.61
Feb 09, 2018
0.00 6.75 - 8.70 0.00 -8.61 12 6
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.30
Feb 15, 2018
3.45 0.20 - 0.31 0.00 -0.02 497 8
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 53.00
Apr 23, 14:15
-1.03 28.10 - 92.75 0.00 -0.89 1,033 173
Essar Oil Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 0.00 0.00 23,357 0.00
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 124.46 1.55 6,113 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 3.61
Apr 23, 13:47
0.28 3.43 - 29.40 0.00 18.29 5 5
Essar Shipping Ltd.
Services Shipping 23.25
Apr 23, 14:16
-0.85 22.00 - 35.85 0.00 0.30 6,052 478
Essel Propack Ltd.
Chemicals Plastic Packaging goods 267.00
Apr 23, 14:14
0.57 235.10 - 315.55 24.48 3.58 4,877 4,181
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 17.00
Apr 17, 2018
-1.73 17.00 - 34.05 342.47 10.29 422 423
Ester Industries Ltd.
Chemicals Plastic Packaging goods 73.30
Apr 23, 14:14
0.96 30.00 - 77.90 0.00 2.22 875 615
ETT Ltd.
Construction Real Estate 20.75
Nov 14, 2017
4.80 15.75 - 20.75 0.00 0.66 29 22
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 3.00
Feb 22, 2018
3.45 2.90 - 3.00 375.00 2.05 3 3
Euro Asia Exports Ltd.
Services Trading 5.87
Mar 19, 2018
4.82 4.90 - 6.40 0.00 -0.02 0.04 0.05
Euro Ceramics Ltd.
Construction Ceramic tiles 5.10
Apr 23, 14:18
-0.97 4.80 - 15.00 0.54 -0.29 324 18
Euro India Fresh Foods Ltd.
FMCG Food Processing 140.00
Apr 23, 13:37
1.30 87.85 - 158.90 251.47 5.95 345 343
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.85
Apr 16, 2018
4.75 12.65 - 29.45 11.02 0.69 17 9
Euro Multivision Ltd.
Engineering Electronic Equipts. 2.40
Apr 23, 14:14
0.00 0.00 - 4.05 0.22 -0.02 220 6
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 34.10
Apr 23, 14:14
-2.85 31.05 - 49.55 0.00 0.66 72 31
Eveready Industries (India) Ltd.
FMCG Dry Cells 324.50
Apr 23, 14:14
-1.08 281.00 - 464.25 29.08 6.58 2,576 2,365
Everest Industries Ltd.
Construction Cement & Asbestos prod. 507.00
Apr 23, 14:14
2.73 238.75 - 637.95 17.73 2.15 977 797
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 53.70
Apr 23, 14:14
-0.09 31.30 - 77.80 5.62 1.40 1,108 600
Everest Organics Ltd.
Healthcare Drugs & Pharma 116.95
Apr 23, 13:45
-2.50 90.30 - 183.65 46.02 5.29 111 94
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.88
Aug 16, 2017
-4.96 11.88 - 11.88 0.00 -0.87 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 13.45
Apr 19, 2018
-0.37 11.80 - 26.40 8.22 1.26 10 8
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.76
Apr 23, 13:45
-3.80 0.71 - 2.79 0.00 0.31 10 3
Excel Crop Care Ltd.
Chemicals Pesticides 3,597.55
Apr 23, 14:14
0.89 1,660.00 - 3,939.00 45.03 7.67 3,941 3,962
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 89 7
Excel Industries Ltd.
Chemicals Pesticides 1,308.00
Apr 23, 14:14
-0.35 341.15 - 1,356.00 38.71 4.25 1,707 1,655
Excel Realty N Infra Ltd.
Technology Computer Software 21.60
Apr 23, 14:14
3.60 10.27 - 45.33 61.80 0.89 207 205
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 869 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 244.35
Apr 23, 14:14
0.60 192.40 - 250.00 32.23 3.87 19,016 20,740
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Explicit Finance Ltd.
Financial Hire Purchase 2.49
Mar 07, 2018
-4.96 2.37 - 4.75 0.00 0.28 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 10.65
Apr 23, 14:12
4.41 8.10 - 14.29 49.81 0.85 45 20
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3