Stock Listing - E - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.40
Jan 30, 2019
-2.86 2.35 - 5.61 0.00 0.39 2 2
E2E Networks Ltd.
Technology Computer Hardware 40.95
Feb 18, 2019
1.87 39.50 - 97.45 10.16 1.81 56 59
East India Securities Ltd.
Financial Misc. Fin.services 952.00
Feb 15, 2019
0.11 921.90 - 967.00 8.14 1.15 144 349
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 1.75
Feb 21, 15:31
2.94 1.55 - 5.05 0.60 -0.59 157 13
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 42.90
Feb 21, 2019
3.00 35.00 - 104.30 0.00 2.73 47 22
Easun Reyrolle Ltd.
Engineering Electronic Components 6.80
Feb 21, 15:40
0.74 4.85 - 24.80 0.00 0.12 358 21
ECE Industries Ltd.
Engineering Electrical Machinery 196.95
Feb 21, 15:40
2.71 178.15 - 504.00 2.77 1.07 177 144
eClerx Services Ltd
Services Misc.Other Services 982.30
Feb 21, 15:49
0.17 976.00 - 1,413.00 16.26 2.90 3,199 3,798
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 12.68
Jan 22, 2019
-1.93 12.68 - 18.30 330.43 8.42 314 314
Eco Recycling Ltd.
Financial Hire Purchase 42.00
Feb 21, 2019
-2.33 29.25 - 69.50 0.00 3.52 94 74
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.26
Feb 06, 2019
-4.64 2.26 - 5.76 0.00 -0.35 48 4
Econo Trade (India) Ltd.
Financial Misc. Fin.services 8.62
Feb 21, 2019
-1.93 5.88 - 19.90 6.20 0.41 12 16
Ecoplast Ltd.
Chemicals Plastic Films 98.00
Feb 21, 2019
0.93 95.50 - 179.00 14.83 1.05 38 29
ECS Biztech Ltd.
Technology Computer Software 2.70
Feb 21, 2019
0.00 2.60 - 8.44 0.00 -0.54 81 6
Edelweiss Financial Services Ltd.
Financial Invest.Services 151.45
Feb 21, 15:56
1.95 115.60 - 342.00 13.96 1.82 55,135 14,114
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 2.05
Feb 21, 15:31
-4.65 1.75 - 6.70 0.00 - 3,511 26
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.00
Feb 05, 2019
-4.76 2.00 - 2.20 0.00 0.16 2 2
Edynamics Solutions Ltd.
Services Retailing 0.37
Feb 21, 2019
-2.63 0.37 - 3.35 0.00 0.03 3 1
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
Eicher Motors Ltd.
Automobile Two & Three Wheelers 20,447.45
Feb 21, 15:59
-0.40 18,800.00 - 32,236.70 26.35 6.72 54,152 55,847
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 7.69 1.67 256 237
EID-Parry (India) Ltd.
FMCG Sugar 184.35
Feb 21, 15:46
-0.46 176.40 - 324.00 484.51 1.06 7,041 3,275
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 326.55
Feb 21, 15:40
0.34 286.05 - 691.70 28.86 3.32 971 1,014
EIH Ltd.
Services Hotels & Restaurants 185.30
Feb 21, 15:40
0.03 137.55 - 213.25 67.50 3.72 10,853 10,577
Eimco Elecon (India) Ltd.
Engineering Other Machinery 358.35
Feb 21, 15:42
0.76 305.05 - 504.85 8.60 0.67 140 207
Ejecta Marketing Ltd.
Services Trading 4.11
Feb 21, 2019
-4.86 4.11 - 58.80 53.97 0.39 6 6
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 6.28
Feb 21, 2019
4.84 3.96 - 6.28 0.00 0.59 4 2
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 142 9
E-Land Apparel Ltd.
Textiles Textile Processing 4.00
Feb 21, 15:55
2.56 3.60 - 16.70 0.00 -0.07 24 20
Elango Industries Ltd.
Metals Finished Steel 3.87
Feb 14, 2019
4.88 2.58 - 3.87 0.00 0.32 -2 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,201.65
Feb 21, 2019
3.37 1,725.25 - 2,450.00 26.36 5.38 1,586 1,745
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,564.00
Feb 21, 2019
1.55 925.00 - 2,248.00 11.59 1.80 264 308
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 57.50
Feb 21, 15:57
4.64 48.30 - 93.00 5.65 0.83 1,148 641
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 19.30
Feb 21, 15:57
2.93 16.15 - 34.60 0.00 0.33 2,240 789
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 0.00 1.85 15,309 6,091
Electrotherm (India) Ltd.
Engineering Electrical Machinery 171.35
Feb 21, 15:40
7.73 127.00 - 218.90 1.96 -0.18 3,227 216
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.67
Jan 22, 2019
-4.96 7.67 - 11.50 0.00 0.71 21 15
Elegant Marbles & Grani Inds. Ltd.
Services Trading 128.00
Feb 21, 2019
4.92 116.00 - 202.00 11.86 0.50 45 47
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 247.45
Feb 21, 15:45
1.10 225.00 - 326.85 41.41 5.24 4,073 3,915
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 22.70
Feb 21, 15:43
2.48 20.70 - 46.10 0.00 2.78 379 114
Elixir Capital Ltd.
Financial Misc. Fin.services 34.70
Feb 21, 2019
0.14 28.20 - 54.70 0.00 0.82 20 20
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Elnet Technologies Ltd.
Construction Real Estate 91.00
Feb 21, 2019
3.41 85.00 - 168.50 4.80 0.50 0.44 36
Elpro International Ltd.
Engineering Electronic Equipts. 48.90
Feb 21, 2019
-2.20 40.20 - 69.80 8.84 2.54 1,089 829
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 18.70
Feb 20, 2019
4.76 17.00 - 30.55 0.00 1.20 0.29 2
Emami Ltd.
FMCG Cosmetics & Toiletries 395.50
Feb 21, 15:59
0.09 336.20 - 600.00 58.47 8.83 18,087 17,969
Emami Paper Mills Ltd.
FMCG Paper 139.15
Feb 21, 2019
-3.90 117.30 - 288.00 19.16 3.23 2,356 842
Emami Realty Ltd.
Construction Real Estate 125.75
Feb 21, 2019
7.94 99.00 - 324.00 0.00 2.31 2,362 351
Emco Ltd.
Engineering Transformers 3.00
Feb 21, 15:31
3.45 2.80 - 17.95 0.00 0.11 979 20
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 13.97
Feb 21, 2019
0.00 13.75 - 24.34 104.41 1.33 12 13
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 96.30
Feb 20, 2019
4.96 85.85 - 125.90 0.00 -0.29 123 21
Emgee Cables & Communications Ltd.
Engineering Wires & cables 3.10
Feb 04, 2019
-4.91 3.10 - 21.60 1.67 0.10 37 2
Emkay Global Financial Services Ltd
Financial Invest.Services 74.20
Feb 21, 15:57
3.70 69.00 - 208.00 10.37 1.08 69 182
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 121.50
Feb 21, 15:31
1.25 72.50 - 241.00 6.52 1.15 133 130
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 118.55
Feb 21, 15:56
-0.21 98.00 - 203.00 12.25 1.90 302 209
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 19.00
Feb 21, 2019
-3.80 13.70 - 41.75 15.74 2.81 9 9
Emmsons International Ltd.
Services Trading 4.40
Feb 21, 2019
0.00 3.07 - 4.40 0.00 -0.00 1,702 5
Empee Distelleries Ltd.
FMCG Food Processing 7.65
Feb 21, 15:31
4.79 6.00 - 44.45 0.00 0.10 225 16
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.05
Feb 21, 2019
0.00 0.99 - 4.39 0.00 -0.01 836 4
Empire Industries Ltd.
Construction Glass & Glassware 900.85
Feb 21, 2019
-0.35 866.00 - 2,230.00 11.13 2.31 637 541
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.19
Feb 20, 2019
0.00 0.19 - 0.49 37.67 0.07 191 22
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
Feb 01, 2019
-3.79 87.00 - 98.95 30.25 1.45 14 14
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 10 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,267.75
Feb 21, 15:59
-2.39 1,062.00 - 1,578.80 38.60 7.18 18,126 17,859
Energy Development Co. Ltd.
Energy Electricity Generation 9.15
Feb 21, 15:40
2.23 7.75 - 26.30 0.00 0.25 200 43
Engineers India Ltd.
Construction Construction 107.00
Feb 21, 15:59
0.75 100.15 - 177.30 19.64 2.78 4,196 6,758
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 376.10
Feb 21, 2019
-1.83 325.00 - 505.00 122.67 5.43 674 610
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 9.80
Feb 13, 2019
-4.85 6.21 - 16.10 4.20 0.33 1 3
Entertainment Network India Ltd.
Services Media & Entertainment 531.25
Feb 21, 15:43
0.96 513.95 - 764.50 54.52 2.76 2,457 2,527
Envair Electrodyne Ltd.
Engineering Motors & generators 40.15
Feb 20, 2019
-4.18 15.45 - 85.00 4.79 3.57 12 12
Eon Electric Ltd.
Engineering Switching Equipment 33.75
Feb 21, 15:57
-3.02 33.10 - 99.90 0.00 0.54 105 58
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 91.45
Feb 21, 2019
-0.49 82.00 - 162.90 24.36 1.76 253 254
EPIC Energy Ltd.
Financial Misc. Fin.services 8.31
Jan 17, 2019
-4.92 8.31 - 9.25 0.00 0.78 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.49
Feb 11, 2019
0.00 4.29 - 6.84 0.00 83.74 5 5
Equitas Holdings Ltd.
Financial Misc. Fin.services 114.70
Feb 21, 15:58
3.10 77.85 - 173.65 395.88 2.21 10,432 3,917
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 610.25
Feb 21, 15:45
-2.31 572.50 - 849.00 28.88 7.68 8,720 8,447
Eros International Media Ltd.
Services Media & Entertainment 74.80
Feb 21, 15:48
-2.09 59.95 - 204.80 2.76 0.28 1,226 717
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 189.37 4.30 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 0.96
Feb 21, 2019
1.05 0.51 - 3.00 0.00 0.13 3 2
Esab India Ltd.
Engineering Welding machinery 841.85
Feb 21, 15:44
-2.29 594.00 - 1,048.00 25.70 3.10 1,107 1,296
Escorp Asset Management Ltd
Financial Banking 16.40
Feb 14, 2019
-8.89 15.05 - 18.00 136.74 0.74 8 11
Escorts Finance Ltd.
Financial Hire Purchase 3.49
Feb 21, 2019
4.80 3.01 - 7.40 0.00 -0.08 23 14
Escorts Ltd.
Automobile Auto Ancillaries 655.25
Feb 21, 15:57
-0.56 541.00 - 1,017.70 16.93 2.78 7,274 8,039
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.78
Feb 20, 2019
4.90 4.37 - 7.90 0.00 -0.77 12 5
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.23
Feb 21, 2019
-4.17 0.23 - 0.31 0.00 -0.01 495 6
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 14.25
Feb 21, 15:42
-4.04 10.60 - 67.90 0.00 -0.10 1,047 45
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 1.90
Feb 21, 2019
0.00 1.51 - 6.59 0.00 -240.51 2 3
Essar Shipping Ltd.
Services Shipping 10.30
Feb 21, 15:57
5.64 8.60 - 26.45 0.00 0.13 4,778 213
Essel Propack Ltd.
Chemicals Plastic Packaging goods 110.10
Feb 21, 15:45
0.14 84.70 - 144.95 18.61 2.50 4,003 3,442
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 10.10
Dec 26, 2018
-1.94 10.10 - 26.65 175.36 5.95 251 251
Ester Industries Ltd.
Chemicals Plastic Packaging goods 30.00
Feb 21, 15:57
-0.17 26.50 - 77.90 8.74 0.82 550 251
ETT Ltd.
Construction Real Estate 40.25
Jan 03, 2019
4.82 21.75 - 47.40 0.00 1.42 50 42
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.23
Oct 26, 2018
-4.70 2.23 - 3.00 88.69 1.48 2 2
Euro Asia Exports Ltd.
Services Trading 5.60
Jan 08, 2019
1.82 4.90 - 5.89 0.00 -0.02 0.32 0.04
Euro Ceramics Ltd.
Construction Ceramic tiles 1.25
Feb 21, 15:40
0.00 1.25 - 7.65 0.00 -0.05 315 4
Euro India Fresh Foods Ltd.
FMCG Food Processing 113.00
Feb 21, 15:31
-0.96 99.50 - 146.00 175.45 4.73 296 280
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.76 0.65 18 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.65
Feb 21, 15:31
-7.14 0.65 - 2.70 0.00 -0.00 216 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 15.00
Feb 21, 15:31
-4.46 15.00 - 39.75 0.00 0.47 64 13
Eveready Industries (India) Ltd.
FMCG Dry Cells 199.80
Feb 21, 15:58
-0.05 175.00 - 418.00 53.54 3.91 1,709 1,450
Everest Industries Ltd.
Construction Cement & Asbestos prod. 425.15
Feb 21, 15:31
0.65 375.60 - 597.50 9.61 1.53 727 666
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 24.95
Feb 21, 15:57
1.84 23.80 - 58.70 7.93 0.56 626 280
Everest Organics Ltd.
Healthcare Drugs & Pharma 155.15
Feb 21, 2019
4.06 57.15 - 189.50 18.58 4.92 145 124
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 14.00
Feb 21, 2019
-2.23 9.50 - 22.45 0.00 1.37 12 8
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,073.70
Feb 21, 15:57
3.95 2,815.15 - 4,922.40 40.75 5.65 3,343 3,350
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 99 7
Excel Industries Ltd.
Chemicals Pesticides 1,059.05
Feb 21, 15:55
6.84 800.10 - 1,922.30 8.46 2.40 1,324 1,330
Excel Realty N Infra Ltd.
Technology Computer Software 1.70
Feb 21, 15:31
3.03 1.55 - 29.80 0.00 0.11 22 19
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 214.45
Feb 21, 15:57
3.90 194.30 - 304.70 22.11 3.06 16,982 18,194
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Explicit Finance Ltd.
Financial Hire Purchase 2.48
Feb 20, 2019
-4.98 2.48 - 2.62 0.00 0.31 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 5.40
Feb 21, 2019
-4.93 3.90 - 11.60 14.64 0.51 36 10
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3