Stock Listing - E - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.40
May 28, 2019
0.00 2.35 - 3.59 55.14 0.38 2 2
E2E Networks Ltd.
Technology Computer Hardware 40.00
Jun 17, 15:31
0.00 32.20 - 97.45 32.99 1.77 54 57
East India Securities Ltd.
Financial Misc. Fin.services 1,011.00
Jun 17, 2019
0.20 939.00 - 1,011.00 8.37 1.22 166 371
East West Holdings Ltd.
Financial Misc. Fin.services 117.10
Jun 17, 2019
-1.51 101.00 - 186.70 38.43 3.07 238 205
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 1.50
Jun 17, 15:31
-3.23 1.50 - 4.00 0.00 -0.52 157 12
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 42.85
Jun 17, 2019
4.90 35.00 - 88.80 0.00 2.87 47 22
Easun Reyrolle Ltd.
Engineering Electronic Components 4.20
Jun 17, 15:31
-2.33 4.20 - 15.20 0.00 0.08 351 14
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 3.26 1.26 202 169
eClerx Services Ltd
Services Misc.Other Services 879.00
Jun 17, 15:49
-1.34 876.45 - 1,367.50 14.88 2.46 2,797 3,396
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 11.27
Jun 17, 2019
-1.91 11.27 - 16.65 174.55 7.49 279 279
Eco Recycling Ltd.
Financial Hire Purchase 34.95
Jun 17, 2019
-0.85 29.25 - 57.05 55.74 1.64 82 61
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.05
Jun 13, 2019
0.00 2.05 - 3.02 0.00 -0.32 48 4
Econo Trade (India) Ltd.
Financial Misc. Fin.services 9.01
Jun 17, 2019
6.12 5.88 - 15.35 6.48 0.43 13 17
Ecoplast Ltd.
Chemicals Plastic Films 117.80
Jun 17, 2019
1.55 94.20 - 135.00 12.22 1.31 44 35
ECS Biztech Ltd.
Technology Computer Software 3.21
Jun 17, 2019
-3.02 2.43 - 6.55 0.00 -0.54 82 7
Edelweiss Financial Services Ltd.
Financial Invest.Services 176.10
Jun 17, 15:59
-2.17 115.60 - 330.00 16.47 2.13 57,413 16,392
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 1.55
Jun 17, 15:31
0.00 1.50 - 4.45 0.00 - 3,505 20
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Mar 25, 2019
-4.86 1.76 - 2.20 0.00 0.14 1 1
Edynamics Solutions Ltd.
Services Retailing 0.36
Jun 14, 2019
0.00 0.32 - 2.28 0.00 0.03 3 1
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
Eicher Motors Ltd.
Automobile Two & Three Wheelers 19,727.85
Jun 17, 15:58
-0.20 18,205.00 - 30,265.00 24.44 6.04 52,144 53,839
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 20.26 1.67 262 237
EID-Parry (India) Ltd.
FMCG Sugar 168.20
Jun 17, 15:52
-0.77 166.05 - 247.90 19.30 0.95 6,728 2,963
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 358.95
Jun 17, 15:57
-0.32 286.05 - 463.15 28.83 3.38 1,050 1,094
EIH Ltd.
Services Hotels & Restaurants 169.00
Jun 17, 15:58
-0.06 137.55 - 214.80 72.63 3.19 9,829 9,554
Eimco Elecon (India) Ltd.
Engineering Other Machinery 384.30
Jun 17, 15:59
-6.67 305.05 - 449.20 9.62 0.71 156 223
Ejecta Marketing Ltd.
Services Trading 1.03
Jun 17, 2019
-1.90 1.03 - 15.05 51.77 0.10 1 2
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 8.45
May 06, 2019
101.19 2.25 - 8.45 17.19 0.31 8 5
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.38 -0.20 142 9
E-Land Apparel Ltd.
Textiles Textile Processing 6.25
Jun 17, 15:31
4.17 3.60 - 9.65 0.00 -0.11 34 30
Elango Industries Ltd.
Metals Finished Steel 3.30
May 31, 2019
4.76 2.87 - 4.00 0.00 0.29 -2 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,089.30
Jun 17, 2019
-0.03 1,725.25 - 2,455.00 33.62 4.72 1,473 1,656
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -3 0.14
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,826.10
Jun 17, 2019
-0.20 925.00 - 2,044.95 9.80 2.00 316 359
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 47.60
Jun 17, 15:55
0.11 47.30 - 75.00 7.66 0.70 1,045 537
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 16.35
Jun 17, 15:53
-4.94 15.70 - 24.60 17.26 0.25 2,111 659
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 0.00 1.85 15,309 6,091
Electrotherm (India) Ltd.
Engineering Electrical Machinery 259.80
Jun 17, 15:59
-4.06 129.00 - 380.10 2.33 -0.24 3,341 331
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 8.00
May 15, 2019
4.30 7.67 - 11.50 0.00 0.74 22 16
Elegant Marbles & Grani Inds. Ltd.
Services Trading 187.35
Jun 17, 2019
2.66 102.00 - 196.90 20.99 0.76 67 69
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 265.35
Jun 17, 15:51
0.09 225.00 - 314.90 40.71 5.44 4,353 4,196
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 18.95
Jun 17, 15:59
-5.25 18.60 - 38.85 0.00 2.32 360 95
Elixir Capital Ltd.
Financial Misc. Fin.services 33.70
Jun 17, 2019
0.90 28.20 - 45.95 0.00 0.78 20 20
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Elnet Technologies Ltd.
Construction Real Estate 101.65
Jun 17, 2019
2.01 85.00 - 133.75 4.83 0.54 5 41
Elpro International Ltd.
Engineering Electronic Equipts. 44.90
Jun 17, 2019
-3.85 42.20 - 64.20 7.62 -229.43 1,022 761
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 13.18
May 29, 2019
0.00 13.18 - 29.55 0.00 0.91 -0 1
Emami Ltd.
FMCG Cosmetics & Toiletries 327.65
Jun 17, 15:59
-1.30 323.05 - 599.80 48.85 7.14 14,933 14,814
Emami Paper Mills Ltd.
FMCG Paper 120.15
Jun 17, 2019
-6.61 116.00 - 288.00 16.52 2.82 2,241 727
Emami Realty Ltd.
Construction Real Estate 61.50
Jun 17, 2019
-6.54 60.50 - 213.30 346.42 1.25 2,183 172
Embassy Office Parks REIT
Construction Real Estate 362.27
Jun 17, 15:47
1.41 308.00 - 382.45 - - - -
Emco Ltd.
Engineering Transformers 1.60
Jun 17, 15:57
-3.03 1.60 - 13.95 0.00 0.08 969 10
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 10.06
Jun 17, 2019
-4.91 8.40 - 24.34 7.68 0.80 8 9
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 111.00
May 20, 2019
1.46 91.75 - 125.90 0.00 -0.33 126 24
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Global Financial Services Ltd
Financial Invest.Services 72.40
Jun 17, 15:51
-3.66 69.00 - 151.00 12.32 1.05 65 178
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 130.00
Jun 14, 2019
-1.52 120.00 - 241.00 26.33 1.28 142 139
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 142.50
Jun 17, 15:53
0.78 98.00 - 165.75 14.21 2.20 346 253
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 17.70
Jun 17, 2019
0.00 13.70 - 41.75 16.59 2.52 9 9
Emmsons International Ltd.
Services Trading 4.98
Apr 30, 2019
0.00 3.80 - 5.09 0.00 -0.00 2,069 6
Empee Distelleries Ltd.
FMCG Food Processing 5.65
Jun 17, 15:31
0.00 5.40 - 27.75 0.00 0.07 221 12
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.00
Jun 17, 2019
2.04 0.98 - 2.70 0.00 -0.01 836 4
Empire Industries Ltd.
Construction Glass & Glassware 768.35
Jun 17, 2019
0.23 688.30 - 1,949.75 10.52 1.94 557 461
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.19
Jun 17, 2019
0.00 0.19 - 0.49 737.07 0.07 191 22
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 37.60 1.51 14 14
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,187.00
Jun 17, 15:49
-0.65 1,062.00 - 1,578.80 33.60 6.48 16,897 16,631
Energy Development Co. Ltd.
Energy Electricity Generation 6.35
Jun 17, 15:50
-2.31 5.95 - 17.45 0.00 0.37 187 30
Engineers India Ltd.
Construction Construction 114.65
Jun 17, 15:59
-1.59 100.15 - 139.65 19.56 3.08 4,667 7,229
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 365.00
Jun 17, 2019
-2.09 325.00 - 474.00 46.50 4.59 656 592
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 7.80
Jun 17, 2019
-4.76 6.21 - 12.64 4.46 0.26 0.69 2
Entertainment Network India Ltd.
Services Media & Entertainment 422.65
Jun 17, 15:52
-1.03 419.60 - 764.50 38.03 2.19 1,980 2,050
Envair Electrodyne Ltd.
Engineering Motors & generators 35.20
Jun 14, 2019
-4.86 31.85 - 85.00 0.00 5.70 11 11
Eon Electric Ltd.
Engineering Switching Equipment 32.15
Jun 17, 15:52
-1.23 30.20 - 66.50 0.00 0.53 101 54
EPIC Energy Ltd.
Financial Misc. Fin.services 8.75
Jun 06, 2019
4.92 8.31 - 9.19 10.00 0.77 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.80
Apr 12, 2019
4.78 4.29 - 6.84 0.00 96.05 5 5
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 282.93 2.19 13 13
Equitas Holdings Ltd.
Financial Misc. Fin.services 134.30
Jun 17, 15:53
-1.25 77.85 - 163.25 25.99 1.88 11,099 4,584
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 497.40
Jun 17, 15:59
-0.40 486.65 - 786.00 23.49 5.94 7,102 6,830
Eros International Media Ltd.
Services Media & Entertainment 28.55
Jun 17, 15:58
-4.99 28.55 - 139.30 1.01 0.11 782 273
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 86.89 1.88 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 2.21
Jun 17, 2019
-1.78 0.51 - 2.58 14.43 0.30 5 5
Esab India Ltd.
Engineering Welding machinery 1,084.60
Jun 17, 15:50
2.54 601.30 - 1,341.10 29.85 6.45 1,530 1,719
Escorp Asset Management Ltd
Financial Banking 17.80
Mar 08, 2019
8.54 15.05 - 18.00 0.00 0.80 9 12
Escorts Finance Ltd.
Financial Hire Purchase 3.22
Jun 17, 2019
0.63 2.69 - 5.19 190.60 -0.07 22 13
Escorts Ltd.
Automobile Auto Ancillaries 545.65
Jun 17, 15:59
-2.46 541.00 - 943.55 13.97 2.50 5,927 6,691
Esha Media Research Ltd.
Engineering Electronic Equipts. 6.23
Apr 16, 2019
3.83 4.37 - 7.90 0.00 -0.68 12 5
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Jun 11, 2019
0.00 0.19 - 0.31 0.00 -0.01 494 5
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 6.65
Jun 17, 15:40
-5.00 6.65 - 36.40 0.00 0.02 1,023 22
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 1.37
Jun 14, 2019
3.01 1.28 - 4.04 2.74 2.01 2 2
Essar Shipping Ltd.
Services Shipping 8.60
Jun 17, 15:58
-1.15 8.30 - 18.95 0.00 0.13 4,749 184
Essel Propack Ltd.
Chemicals Plastic Packaging goods 129.80
Jun 17, 15:50
0.12 84.70 - 138.40 21.21 2.94 4,582 4,084
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.80 203 202
Ester Industries Ltd.
Chemicals Plastic Packaging goods 31.95
Jun 17, 15:51
-3.91 26.50 - 63.70 8.50 0.84 564 264
ETT Ltd.
Construction Real Estate 23.75
Jun 13, 2019
4.86 19.65 - 47.40 0.00 0.91 33 25
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.53 2 2
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 3.91 -0.03 0.32 0.05
Euro Ceramics Ltd.
Construction Ceramic tiles 1.65
Jun 17, 15:31
0.00 1.20 - 3.80 0.00 -0.07 317 6
Euro India Fresh Foods Ltd.
FMCG Food Processing 113.30
Jun 17, 15:31
-0.13 99.50 - 144.90 319.30 4.75 297 281
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 20.38 0.65 18 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.55
Jun 17, 15:31
-8.33 0.55 - 2.60 0.00 -0.00 216 1
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 13.10
Jun 17, 15:31
-4.73 12.00 - 31.35 0.00 0.47 63 11
Evans Electric Ltd.
Services Trading 150.00
Jun 12, 2019
1.35 52.20 - 150.00 44.45 2.16 17 21
Eveready Industries (India) Ltd.
FMCG Dry Cells 81.70
Jun 17, 15:59
-4.94 67.60 - 262.90 12.42 1.58 852 594
Everest Industries Ltd.
Construction Cement & Asbestos prod. 411.35
Jun 17, 15:59
-1.61 375.60 - 597.50 10.42 1.43 705 644
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 24.75
Jun 17, 15:51
-1.79 23.80 - 41.50 4.76 0.54 626 279
Everest Organics Ltd.
Healthcare Drugs & Pharma 158.40
Jun 17, 2019
-2.73 57.15 - 239.40 16.88 4.88 148 127
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 14.22
Jun 17, 2019
-0.21 9.50 - 22.45 0.00 1.28 13 8
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,082.25
Jun 17, 15:49
-1.33 2,908.90 - 4,922.40 39.13 5.54 3,369 3,376
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 1.79 -0.18 99 7
Excel Industries Ltd.
Chemicals Pesticides 976.55
Jun 17, 15:49
-0.94 922.55 - 1,922.30 8.01 2.31 1,223 1,229
Excel Realty N Infra Ltd.
Technology Computer Software 1.10
Jun 17, 15:31
4.76 0.90 - 9.50 42.17 0.05 12 9
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 201.05
Jun 17, 15:59
-2.40 194.30 - 304.70 20.22 2.80 15,881 17,094
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Expleo Solutions Ltd.
Technology Computer Software 419.00
Jun 17, 2019
-3.68 379.00 - 546.00 12.40 3.23 364 449
Explicit Finance Ltd.
Financial Hire Purchase 2.15
Jun 12, 2019
0.00 2.15 - 2.61 0.00 0.24 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 3.68
Jun 17, 2019
0.00 3.60 - 7.25 6.99 0.29 33 7
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3