Stock Listing - D - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 16.00
Dec 14, 2018
4.92 12.80 - 36.95 32.71 0.39 24 12
Dabur India Ltd.
FMCG Cosmetics & Toiletries 444.05
Dec 14, 15:57
2.15 311.95 - 490.65 54.49 15.22 78,059 78,141
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 219.50
Dec 14, 2018
0.55 198.05 - 520.00 163.55 1.25 216 164
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 62.10
Dec 14, 2018
-0.88 54.65 - 94.00 16.14 2.22 34 37
Dalal Street Investments Ltd.
Financial Hire Purchase 596.80
Dec 13, 2018
-2.00 90.95 - 711.00 1.51 7.43 17 19
Dalmia Bharat Ltd.
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 99.45
Dec 14, 15:49
-1.09 48.00 - 145.00 5.74 0.54 1,176 800
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Industrial Development Ltd.
Services Trading 10.55
Oct 10, 2018
0.00 9.75 - 10.55 0.00 1.04 21 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Damodar Industries Ltd.
Textiles Textile Processing 45.15
Dec 14, 15:53
1.46 42.00 - 81.40 8.47 0.92 265 98
Dangee Dums Ltd.
FMCG Food Processing 203.00
Dec 13, 2018
0.97 89.50 - 226.00 134.63 6.59 235 208
Danlaw Technologies India Ltd.
Technology Computer Software 112.15
Dec 14, 2018
-4.15 63.00 - 208.50 0.00 1.62 33 42
Danube Industries Ltd.
FMCG Paper 4.80
Dec 12, 2018
-2.04 1.06 - 9.62 0.00 0.70 2 2
Darjeeling Ropeway Company Ltd
Construction Construction 102.80
Dec 14, 2018
-0.77 11.35 - 107.00 59.38 6.82 31 31
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 62.00
Dec 14, 2018
3.33 35.24 - 104.76 162.33 3.56 62 62
Datamatics Global Services Ltd.
Technology Computer Software 103.70
Dec 14, 15:53
-2.22 96.60 - 154.55 9.14 1.02 572 612
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Nov 12, 2018
0.00 0.47 - 1.13 0.00 -3.65 0.42 0.36
Daulat Securities Ltd.
Financial Hire Purchase 9.83
Nov 29, 2018
4.91 7.22 - 10.71 0.00 0.39 5 5
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.40
Dec 14, 15:31
2.44 6.55 - 10.60 0.00 0.73 -4 29
DB Corporation Ltd.
FMCG Books & Newspapers 172.05
Dec 14, 15:56
0.15 156.15 - 388.00 10.76 1.73 2,724 3,001
DB Realty Ltd.
Construction Real Estate 25.05
Dec 14, 15:56
-0.20 15.85 - 86.00 0.00 0.21 2,225 613
DCB Bank Ltd.
Financial Banking 161.95
Dec 14, 15:53
2.05 139.85 - 206.50 18.93 1.87 4,556 5,001
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.55
Dec 14, 15:19
3.33 1.50 - 3.20 0.00 -0.08 61 3
DCM Ltd.
Textiles Textile Processing 72.00
Dec 14, 15:58
-1.97 69.25 - 127.00 0.00 0.74 411 134
DCM Shriram Inds. Ltd.
Diversified Diversified 189.00
Dec 14, 2018
-0.37 125.05 - 316.95 6.37 0.74 729 329
DCM Shriram Ltd.
Diversified Diversified 358.15
Dec 14, 15:53
-0.67 237.00 - 628.00 8.58 1.76 6,191 5,584
DCW Ltd.
Chemicals Thermoplastics 18.10
Dec 14, 15:53
-0.55 16.75 - 48.30 0.00 0.64 1,210 400
De Nora India Ltd.
Metals Other Metal prod. 251.15
Dec 14, 15:55
-0.34 223.05 - 633.55 25.60 2.43 102 133
Deal (India) Ltd.
Financial Misc. Fin.services 49.95
Dec 11, 2018
0.00 26.65 - 59.35 5.89 1.99 47 25
Debock Sales And Marketing Ltd.
Engineering Other Machinery 14.15
Dec 07, 2018
-4.71 7.90 - 21.00 11.64 0.51 25 12
Deccan Bearings Ltd.
Engineering Ball Bearings 19.65
Nov 22, 2018
-4.84 14.25 - 31.05 0.00 2.04 4 4
Deccan Cements Ltd.
Construction Cement 395.60
Dec 14, 15:49
1.29 342.35 - 660.00 14.14 1.45 514 554
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 29.10
Dec 14, 2018
-0.34 25.50 - 62.00 0.00 5.23 255 272
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.85
Sep 25, 2018
0.00 2.85 - 3.43 0.42 -0.25 5 0.60
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 5.71 0.34 4 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 20.65
Dec 14, 2018
-4.84 18.90 - 45.40 6.26 0.56 21 9
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 0.00 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.03
Oct 30, 2018
0.30 9.50 - 15.00 62.93 0.42 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 132.45
Dec 14, 15:53
0.27 79.05 - 244.80 6.22 0.88 520 424
Deep Polymers Ltd.
Chemicals Thermoplastics 44.00
Dec 12, 2018
4.76 35.25 - 45.25 24.07 2.07 62 52
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 143.95
Dec 14, 15:59
-2.67 134.10 - 437.05 9.23 0.61 4,423 1,369
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 232.10
Dec 14, 15:53
-2.81 205.00 - 305.00 34.96 3.25 4,073 3,164
Deepak Spinners Ltd.
Textiles Synthetic Yarn 88.30
Dec 13, 2018
-3.55 68.10 - 114.15 6.58 0.51 191 63
Delta Corp Ltd.
Services Media & Entertainment 242.05
Dec 14, 15:59
-1.45 198.25 - 401.60 36.54 3.59 6,022 6,559
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.15
Nov 29, 2018
-4.63 5.15 - 9.36 0.00 0.52 2 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 141.99 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 77.00
Dec 14, 15:40
0.00 46.05 - 139.80 0.00 2.03 92 51
Delton Cables Ltd.
Engineering Wires & cables 16.90
Dec 14, 2018
-4.52 16.85 - 32.00 0.00 -2.09 81 15
Deltron Ltd.
Engineering Electronic Components 15.75
Aug 27, 2018
-4.55 15.70 - 17.30 0.00 0.57 -3 4
Den Networks Ltd.
Services Media & Entertainment 69.85
Dec 14, 15:59
-0.21 45.25 - 149.40 0.00 1.87 1,521 1,362
Dena Bank
Financial Banking 16.70
Dec 14, 15:55
0.00 13.70 - 27.85 0.00 0.55 1,399 3,795
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 70.00
Dec 14, 2018
0.00 57.05 - 126.95 15.27 1.80 111 97
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.79
Dec 12, 2018
-4.96 4.79 - 6.78 5.40 0.29 3 2
Dev Information Technology Ltd.
Technology Computer Software 71.00
Dec 13, 2018
-0.28 58.80 - 94.00 11.36 1.54 41 39
Devhari Exports (India) Ltd.
Services Trading 6.37
Dec 13, 2018
-4.21 6.37 - 9.22 0.00 6.61 59 47
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.47
Nov 29, 2018
0.00 2.89 - 5.77 208.56 0.39 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.04
Oct 11, 2018
-4.59 1.04 - 1.38 0.00 0.36 3 0.36
Devoted Construction Ltd.
Construction Construction 29.50
Oct 29, 2018
- 29.50 - 31.00 - - - -
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 216.65
Dec 14, 15:59
-0.82 176.10 - 691.50 4.54 0.65 91,154 6,775
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 211.35
Dec 14, 15:49
-0.89 200.00 - 409.80 39.38 9.51 1,070 1,031
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 96.30
Dec 14, 2018
0.94 65.65 - 200.00 16.02 2.38 147 104
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 162.70
Dec 14, 15:57
-0.09 71.70 - 268.90 12.03 1.01 2,481 1,079
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 9.35
Dec 07, 2018
-4.98 8.92 - 19.95 22.30 0.34 7 7
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 3.30
Dec 14, 2018
-1.20 2.79 - 8.09 0.00 1.26 34 18
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 30.50
Dec 14, 2018
-1.29 27.35 - 55.90 6.63 0.76 9 12
Dhanlaxmi Bank Ltd.
Financial Banking 15.65
Dec 14, 15:31
0.64 10.70 - 31.80 0.00 0.55 -82 397
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 0.00 0.35 7 13
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 26.45
Dec 13, 2018
-4.86 21.35 - 40.70 4.58 0.45 49 23
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 23.70
Dec 14, 2018
0.00 22.35 - 32.70 0.00 8.19 112 112
Dhanuka Agritech Ltd.
Chemicals Pesticides 444.80
Dec 14, 15:54
2.99 356.55 - 803.50 16.95 3.18 2,077 2,177
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 6.00
Dec 14, 2018
20.00 3.20 - 7.70 0.00 0.54 7 10
Dhanuka Realty Ltd.
Construction Real Estate 9.70
Nov 15, 2018
-4.90 8.35 - 26.00 42.42 0.55 19 7
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 19.00
Dec 14, 2018
2.70 17.80 - 36.40 9.98 0.70 9 8
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 59.30
Dec 14, 2018
1.98 24.15 - 94.35 16.84 2.72 120 85
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 130.20
Dec 14, 2018
-1.10 92.15 - 209.90 9.91 3.35 342 325
Dharani Finance Ltd.
Financial Equipt.Leasing 2.91
Dec 14, 2018
0.00 2.41 - 17.47 0.00 0.16 2 1
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 11.50
Dec 14, 15:44
-1.71 10.80 - 31.65 0.00 2.73 582 38
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Oct 10, 2018
0.00 1.99 - 3.00 37.35 0.82 4 4
Dhoot Industrial Finance Ltd.
Services Trading 35.70
Dec 14, 2018
1.42 28.15 - 97.05 0.00 0.17 37 20
DHP India Ltd.
FMCG Misc. Manuf.Articles 540.70
Dec 14, 2018
-0.68 432.00 - 648.00 11.54 2.55 131 162
Dhruv Consultancy Services Ltd.
Construction Construction 40.80
Dec 14, 2018
2.00 29.20 - 58.85 8.47 1.49 73 58
Dhruv Estates Ltd.
Construction Infrastructure 28.15
Oct 30, 2018
0.00 26.75 - 31.20 0.00 1.80 3 3
Dhruv Wellness Ltd.
Services Trading 86.50
Dec 12, 2018
1.70 19.50 - 86.50 168.08 6.08 107 91
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 48.93 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 258.70
Dec 14, 15:59
1.69 227.10 - 546.00 10.46 0.55 488 157
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 250.00
Dec 14, 15:58
0.00 228.05 - 506.50 24.91 0.28 258 174
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 109.25
Dec 14, 15:49
-1.58 79.10 - 197.00 8.06 0.45 142 379
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.55
Dec 14, 2018
-3.51 0.55 - 1.05 0.00 0.11 14 2
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 133.65
Dec 14, 2018
0.38 80.15 - 215.95 10.35 2.72 120 131
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.75
Nov 21, 2018
0.00 0.70 - 1.82 0.00 0.67 32 30
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.79
Dec 14, 2018
0.00 1.19 - 25.10 0.00 0.10 1,603 48
Diana Tea Co. Ltd.
FMCG Tea & Coffee 15.75
Dec 14, 2018
-0.32 13.00 - 28.50 0.00 0.35 33 24
DIC India Ltd.
Chemicals Dyes & Pigments 381.55
Dec 14, 15:49
-0.47 329.00 - 624.90 0.00 1.26 347 346
Diggi Multitrade Ltd.
Services Trading 8.50
Dec 11, 2018
8.28 5.52 - 15.45 391.71 0.78 8 8
Digjam Ltd.
Textiles Woollen Textiles 4.70
Dec 14, 15:52
2.17 4.05 - 18.35 0.00 0.66 133 41
Diksat Transworld Ltd.
Services Media & Entertainment 100.25
Dec 13, 2018
0.00 62.25 - 102.50 221.05 7.14 179 176
Diksha Greens Ltd.
Services Trading 32.70
Dec 13, 2018
3.32 31.05 - 36.20 58.60 1.09 41 32
DIL Ltd.
Healthcare Drugs & Pharma 982.10
Dec 14, 2018
-0.64 365.75 - 1,123.25 10.71 5.29 1,040 901
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 19.90 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 16.50
Dec 05, 2018
1.23 10.12 - 20.60 36.29 3.36 63 38
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 3.80
Dec 14, 15:56
2.70 3.55 - 14.40 0.00 -0.10 808 42
Dilip Buildcon Ltd.
Construction Construction 434.30
Dec 14, 15:55
-1.32 365.00 - 1,247.50 8.25 2.14 10,610 5,943
Dion Global Solutions Ltd.
Financial Equipt.Leasing 6.46
Dec 14, 2018
1.57 5.50 - 59.70 0.00 -0.04 513 21
Disa India Ltd.
Engineering Industrial Machinery 5,300.00
Dec 14, 2018
-0.46 5,000.00 - 7,500.00 29.97 6.46 690 771
Dish TV India Ltd.
Services Media & Entertainment 37.75
Dec 14, 15:53
0.53 32.20 - 86.90 39.87 1.02 9,523 6,932
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 0.00 0.41 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 228.15
Dec 14, 15:59
-1.98 200.00 - 396.40 20.94 0.69 4,634 3,702
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 22.60
Dec 06, 2018
-4.24 22.60 - 144.00 592.52 2.10 10 10
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,491.40
Dec 14, 15:56
-2.01 978.35 - 1,578.00 34.45 6.28 37,680 39,619
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.65
Nov 29, 2018
4.49 4.29 - 9.92 0.00 0.33 45 5
Divyashakti Granites Ltd.
Construction Granite 93.95
Dec 14, 2018
1.02 62.70 - 127.00 11.18 0.92 64 96
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 1,960.40
Dec 14, 15:55
-0.20 1,890.10 - 4,494.00 37.93 6.50 2,210 2,220
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 487.95 0.59 -1 7
DLF Ltd.
Construction Real Estate 178.75
Dec 14, 15:56
-0.06 142.00 - 273.85 6.52 1.08 46,093 31,880
D-Link (India) Ltd.
Communication Communication Equipt. 72.15
Dec 14, 15:54
0.14 62.65 - 153.80 13.51 1.38 232 255
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 48.45
Dec 14, 2018
0.62 7.25 - 55.85 20.72 6.95 799 853
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 36.75
Dec 14, 2018
5.00 26.00 - 36.75 20.66 2.18 31 28
Dollar Industries Ltd
Textiles Textile Processing 284.35
Dec 14, 15:49
-0.56 252.60 - 514.75 23.05 4.29 1,777 1,613
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 0.80
Dec 14, 2018
-4.76 0.80 - 2.10 0.00 0.10 9 1
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 50.75
Dec 14, 15:53
-2.96 42.80 - 158.20 0.00 0.87 134 86
Donear Industries Ltd.
Textiles Synthetic Fabrics 36.20
Dec 14, 15:52
3.43 29.10 - 77.50 13.11 1.78 486 187
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 43.20
Dec 13, 2018
-2.04 30.60 - 89.00 - - - -
DP Wires Ltd.
Metals Steel Tubes & Pipes 75.00
Dec 10, 2018
-3.85 62.40 - 107.50 10.36 1.58 105 102
DPSC Ltd.
Energy Electricity Generation 12.65
Dec 14, 15:56
0.40 11.05 - 35.60 61.56 1.13 4,579 1,232
DQ Entertainment (International) Ltd.
Services Media & Entertainment 7.10
Dec 14, 15:40
-2.74 6.20 - 20.25 0.00 0.33 661 60
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 400.00
Dec 14, 2018
0.00 363.00 - 850.10 26.69 4.33 204 188
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 962.45
Dec 14, 15:53
-0.46 798.40 - 1,122.00 43.77 9.14 7,530 7,989
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 22.25
Dec 07, 2018
-4.30 19.40 - 31.50 11.64 1.30 11 10
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,591.70
Dec 14, 15:59
-0.20 1,887.00 - 2,749.95 27.42 3.28 46,007 43,032
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.50
Sep 26, 2018
-0.37 5.69 - 14.75 17.91 2.62 6 7
DRA Consultants Ltd.
Diversified Diversified 14.00
Dec 12, 2018
-3.45 12.00 - 41.70 5.34 0.87 15 15
Dredging Corpn. Of India Ltd.
Services Transport Support Services 335.00
Dec 14, 15:56
-2.28 286.30 - 922.00 0.00 0.63 1,669 937
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.60
Dec 14, 15:52
0.00 75.05 - 75.75 32.97 2.58 158 114
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Ducon Infratechnologies Ltd.
Services Trading 14.20
Dec 14, 15:48
10.08 11.40 - 58.00 27.78 1.91 227 147
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 23.10
Dec 14, 2018
-1.91 14.53 - 67.50 34.98 1.24 33 23
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 15.55
Dec 14, 2018
4.71 13.50 - 29.15 9.97 0.89 8 8
Duroply Industries Ltd.
Services Trading 90.00
Dec 14, 2018
4.96 71.00 - 197.00 0.00 1.28 113 58
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 133.05
Dec 14, 2018
4.15 98.05 - 211.00 33.68 4.31 103 80
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 22.65
Dec 14, 15:59
-1.95 14.00 - 55.60 8.43 1.06 769 429
Dwitiya Trading Ltd.
Services Trading 66.90
Sep 10, 2018
0.00 66.90 - 277.20 0.00 32.58 167 168
Dynacons Systems & Solutions Ltd.
Technology Computer Software 34.30
Dec 14, 15:46
0.00 28.70 - 66.00 8.19 1.07 58 31
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,522.50
Dec 14, 15:51
-0.36 1,313.30 - 2,370.00 39.59 2.91 1,623 975
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.82 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 33.00
Dec 14, 2018
0.30 28.75 - 71.80 9.78 1.02 193 73
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 102.60
Dec 14, 2018
0.44 70.25 - 142.00 7.00 0.72 41 31
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.78
Nov 13, 2018
0.00 1.28 - 3.11 20.40 0.17 2 2
Dynavision Ltd.
Cons Durable Consumer Electronics 59.00
Dec 14, 2018
0.43 49.90 - 85.00 4.81 -2.28 19 23
Dynemic Products Ltd.
Chemicals Dyes & Pigments 135.00
Dec 14, 15:49
0.56 118.05 - 239.00 8.79 1.59 180 155