Stock Listing - D - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 17.35
Nov 20, 11:34
-3.34 11.30 - 28.00 6.79 0.43 29 14
Dabur India Ltd.
FMCG Cosmetics & Toiletries 464.60
Nov 20, 11:24
2.40 357.55 - 487.70 54.00 13.19 80,789 81,144
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 309.75
Nov 20, 11:30
2.23 158.00 - 361.00 0.00 2.05 319 226
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 20.00
Nov 20, 11:33
-1.23 17.80 - 68.95 20.18 0.77 7 13
Dalal Street Investments Ltd.
Financial Hire Purchase 162.00
Nov 20, 11:32
-1.79 158.60 - 711.00 2.87 1.15 3 5
Dalmia Bharat Ltd.
Construction Cement 842.00
Nov 20, 11:24
-0.14 750.10 - 1,219.90 37.71 1.54 19,309 16,215
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 87.60
Nov 20, 11:24
-0.91 69.25 - 135.50 3.56 0.44 1,497 708
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 - -0.05 115 22
Dalmia Industrial Development Ltd.
Services Trading 10.60
Oct 17, 2019
0.00 9.55 - 11.72 177.37 1.04 21 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 5.04 0.19 141 35
Damodar Industries Ltd.
Textiles Textile Processing 26.00
Nov 20, 11:23
0.00 24.15 - 51.00 250.57 0.56 387 58
Dangee Dums Ltd.
FMCG Food Processing 142.00
Nov 20, 09:38
0.00 124.00 - 219.35 67.86 4.22 155 146
Danlaw Technologies India Ltd.
Technology Computer Software 54.70
Nov 20, 11:35
3.40 51.25 - 123.00 0.00 0.88 13 20
Danube Industries Ltd.
FMCG Paper 9.27
Nov 20, 11:09
0.00 3.80 - 11.50 92.92 1.24 5 4
Darjeeling Ropeway Company Ltd
Construction Construction 101.00
Nov 20, 10:24
0.45 73.80 - 112.40 46.19 5.94 31 31
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 49.50
Nov 19, 2019
-1.00 25.00 - 111.60 272.14 4.01 49 50
Datamatics Global Services Ltd.
Technology Computer Software 72.75
Nov 20, 11:24
-0.82 63.00 - 119.60 5.78 0.65 349 432
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
Oct 17, 2019
0.00 1.13 - 1.23 0.00 -3.23 0.50 0.39
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
0.00 12.50 - 20.00 0.00 5.41 11 10
Daulat Securities Ltd.
Financial Hire Purchase 4.76
Nov 18, 2019
0.00 4.76 - 10.00 18.89 0.20 2 2
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 9.60
Nov 20, 11:22
0.00 0.00 - 12.60 0.00 0.84 -4 34
DB Corporation Ltd.
FMCG Books & Newspapers 142.00
Nov 20, 11:23
-0.87 130.40 - 205.15 8.24 1.37 2,384 2,466
DB Realty Ltd.
Construction Real Estate 8.30
Nov 20, 11:23
4.40 5.75 - 34.60 0.00 0.08 2,194 203
DCB Bank Ltd.
Financial Banking 178.70
Nov 20, 11:24
0.20 148.00 - 244.65 15.66 1.85 5,487 5,557
DCM Financial Services Ltd.
Financial Equipt.Leasing 0.85
Nov 20, 11:19
0.00 0.00 - 1.65 0.00 -0.03 81 1
DCM Ltd.
Textiles Textile Processing 19.80
Nov 20, 11:17
-4.12 17.00 - 88.55 0.00 0.22 269 37
DCM Nouvelle Ltd.
Textiles Textile Processing 29.00
Nov 20, 11:17
0.00 22.60 - 54.90 0.00 0.37 54 54
DCM Shriram Inds. Ltd.
Diversified Diversified 159.75
Nov 20, 11:32
2.44 138.00 - 230.00 3.93 0.54 700 271
DCM Shriram Ltd.
Diversified Diversified 318.40
Nov 20, 11:24
-0.59 275.00 - 638.50 5.81 1.30 6,182 4,988
DCW Ltd.
Chemicals Thermoplastics 14.00
Nov 20, 11:21
0.72 13.10 - 23.10 38.19 0.51 1,019 353
De Nora India Ltd.
Metals Other Metal prod. 218.00
Nov 20, 11:24
-0.55 193.00 - 329.50 75.29 2.08 91 116
Deal (India) Ltd.
Financial Misc. Fin.services 18.60
Nov 15, 2019
0.00 13.70 - 58.00 0.00 0.85 13 9
Debock Sales And Marketing Ltd.
Engineering Other Machinery 3.90
Nov 20, 09:19
0.00 0.00 - 16.30 0.00 0.14 15 3
Deccan Bearings Ltd.
Engineering Ball Bearings 4.97
Oct 17, 2019
-4.97 4.97 - 22.80 0.00 0.69 0.68 1
Deccan Cements Ltd.
Construction Cement 319.80
Nov 20, 11:21
0.09 314.60 - 489.50 5.54 0.97 367 444
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 17.30
Nov 20, 11:35
1.47 14.10 - 34.60 0.00 3.27 157 162
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 74.20
Nov 18, 2019
-3.39 46.00 - 141.80 8.05 1.76 115 117
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.62
Oct 11, 2019
0.00 2.62 - 2.87 0.75 -0.22 1 0.55
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 0.00 0.34 4 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 13.10
Oct 24, 2019
-4.52 13.07 - 29.50 3.39 0.32 20 6
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 122.89 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.10
Jan 31, 2019
-3.81 9.50 - 14.40 0.00 0.43 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 103.50
Nov 20, 11:23
0.39 92.20 - 176.15 4.39 0.60 400 330
Deep Polymers Ltd.
Chemicals Thermoplastics 71.00
Nov 18, 2019
-2.74 40.55 - 73.05 23.95 3.17 89 84
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 98.60
Nov 20, 11:24
-0.90 76.20 - 192.50 16.90 0.42 3,536 871
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 350.35
Nov 20, 11:24
-1.41 205.05 - 377.00 12.76 3.64 5,935 4,774
Deepak Spinners Ltd.
Textiles Synthetic Yarn 82.00
Nov 20, 10:39
0.24 76.00 - 104.00 6.17 0.44 171 59
Delta Corp Ltd.
Services Media & Entertainment 197.40
Nov 20, 11:24
0.00 139.10 - 277.65 25.32 2.63 4,813 5,286
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.34
Nov 13, 2019
0.00 3.34 - 9.26 0.00 0.35 2 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 1 3
Delta Magnets Ltd.
Engineering Electrical Machinery 37.00
Nov 20, 11:10
-2.63 0.00 - 91.75 0.00 0.82 75 24
Delton Cables Ltd.
Engineering Wires & cables 30.60
Nov 20, 11:35
2.00 12.01 - 30.60 0.75 0.51 37 26
Deltron Ltd.
Engineering Electronic Components 11.73
Sep 18, 2019
2.00 10.07 - 15.75 2.34 0.35 -5 3
Den Networks Ltd.
Services Media & Entertainment 36.85
Nov 20, 11:24
-3.03 36.55 - 97.70 0.00 0.70 -17 1,797
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 32.85
Nov 19, 2019
-1.65 31.20 - 78.90 8.77 0.77 63 46
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 7.37 2.92 507 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.29
Nov 08, 2019
4.89 4.09 - 5.30 5.79 0.24 3 2
Dev Information Technology Ltd.
Technology Computer Software 67.00
Nov 20, 09:43
0.00 0.00 - 101.00 8.49 1.25 40 37
Devhari Exports (India) Ltd.
Services Trading 2.60
Nov 20, 09:54
0.00 2.60 - 9.22 16.78 2.32 34 19
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.25
Nov 13, 2019
0.00 5.15 - 5.47 147.19 0.37 3 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.28
Nov 07, 2019
4.92 1.00 - 1.38 0.45 0.40 1 0.45
Devoted Construction Ltd.
Construction Construction 10.20
Nov 11, 2019
5.15 8.30 - 23.60 0.00 0.35 127 3
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 20.25
Nov 20, 11:24
-3.34 15.15 - 252.40 0.00 0.09 91,421 668
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 246.05
Nov 20, 11:24
0.35 178.85 - 293.00 28.60 8.53 1,234 1,233
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 43.25
Nov 20, 11:34
6.79 31.60 - 98.75 23.11 1.19 90 46
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 179.65
Nov 20, 11:24
-2.52 134.20 - 252.75 4.78 0.95 3,006 1,202
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 13.00
Nov 20, 11:26
-4.76 8.56 - 21.30 20.82 0.47 8 11
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 0.95
Nov 15, 2019
0.00 0.95 - 4.68 0.00 0.42 24 5
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 20.30
Nov 19, 2019
-9.78 16.30 - 34.80 2.93 0.48 3 8
Dhanlaxmi Bank Ltd.
Financial Banking 15.20
Nov 20, 11:23
-0.33 12.50 - 21.20 4.44 0.58 -40 383
Dhanlaxmi Cotex Ltd.
Services Trading 19.35
Sep 19, 2019
4.88 18.00 - 26.15 2.46 0.27 7 9
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 21.15
Nov 14, 2019
-4.94 18.05 - 35.50 3.91 0.33 41 18
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 10.72 147 147
Dhanuka Agritech Ltd.
Chemicals Pesticides 319.70
Nov 20, 11:24
-1.36 287.10 - 484.00 13.17 2.14 1,520 1,530
Dhanuka Realty Ltd.
Construction Real Estate 7.25
Nov 20, 09:07
0.00 0.00 - 9.50 0.00 0.57 17 5
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 0.01 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 9.60
Nov 18, 2019
-4.95 9.50 - 21.60 0.00 0.37 4 4
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 68.00
Nov 20, 10:38
1.34 41.25 - 83.90 26.27 3.23 112 92
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 107.30
Nov 20, 11:33
2.19 98.90 - 195.40 7.99 2.11 281 267
Dharani Finance Ltd.
Financial Equipt.Leasing 1.44
Nov 19, 2019
0.00 1.44 - 3.51 4.41 0.09 0.74 0.72
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 7.85
Nov 20, 11:18
-4.27 5.20 - 14.10 0.00 -0.27 543 27
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.93
Oct 07, 2019
-1.53 1.93 - 2.08 0.00 0.86 3 4
Dhoot Industrial Finance Ltd.
Services Trading 19.45
Nov 19, 2019
8.06 16.25 - 41.50 0.00 0.13 19 12
DHP India Ltd.
FMCG Misc. Manuf.Articles 466.65
Nov 20, 11:33
-0.71 425.00 - 620.00 14.33 1.94 101 141
Dhruv Consultancy Services Ltd.
Construction Construction 29.25
Nov 20, 11:25
-4.41 20.05 - 45.00 5.69 0.98 51 44
Dhruv Estates Ltd.
Construction Infrastructure 26.60
Oct 17, 2019
0.00 26.60 - 29.40 0.00 1.71 2 3
Dhruv Wellness Ltd.
Services Trading 76.00
Nov 15, 2019
-2.00 76.00 - 88.10 141.25 5.15 101 80
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Nov 14, 2019
0.00 6.75 - 6.75 75.92 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 211.00
Nov 20, 11:24
-3.17 181.70 - 367.00 11.53 0.47 -21 135
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 178.45
Nov 20, 11:24
1.80 146.40 - 310.05 1.54 0.18 209 127
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 69.50
Nov 19, 2019
-0.71 65.00 - 117.00 5.60 0.28 84 244
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.29
Nov 19, 2019
3.57 0.19 - 0.77 0.00 0.06 13 1
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 118.75
Nov 20, 11:35
-0.75 77.80 - 165.95 7.81 1.98 102 117
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.60
Nov 20, 11:22
9.09 0.40 - 2.20 0.00 0.03 1,569 14
Diana Tea Co. Ltd.
FMCG Tea & Coffee 10.36
Nov 20, 11:26
-6.67 7.50 - 17.10 0.00 0.33 32 17
DIC India Ltd.
Chemicals Dyes & Pigments 320.10
Nov 20, 11:21
-2.01 288.15 - 421.35 18.77 1.03 318 299
Diggi Multitrade Ltd.
Services Trading 10.90
Nov 18, 2019
8.46 5.52 - 14.00 224.44 0.99 10 11
Digicontent Ltd.
Services Media & Entertainment 3.35
Nov 20, 11:06
-4.29 3.35 - 16.00 0.00 0.42 87 19
Digispice Technologies Ltd.
Communication Telecom.Services 5.85
Nov 19, 2019
-2.50 4.91 - 12.90 22.59 0.50 129 142
Digjam Ltd.
Textiles Woollen Textiles 0.90
Nov 20, 11:20
0.00 0.80 - 5.15 0.00 0.19 99 8
Diksat Transworld Ltd.
Services Media & Entertainment 104.90
Nov 05, 2019
3.86 90.50 - 119.00 365.85 7.47 188 184
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 0.77 39 19
Dil Vikas Finance Ltd.
Financial Hire Purchase 280.55
Oct 23, 2019
2.00 217.75 - 280.55 38.64 5.15 27 28
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Nov 11, 2019
0.00 3.83 - 16.50 24.33 0.76 33 9
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.45
Nov 20, 11:25
0.00 0.30 - 7.25 0.00 -0.01 816 6
Dilip Buildcon Ltd.
Construction Construction 408.50
Nov 20, 11:24
-1.73 312.25 - 734.80 9.15 1.66 12,408 5,577
Dion Global Solutions Ltd.
Financial Equipt.Leasing 2.35
Nov 01, 2019
-4.08 2.07 - 9.70 0.00 -0.01 500 8
Disa India Ltd.
Engineering Industrial Machinery 4,913.00
Nov 20, 11:30
-1.36 4,700.00 - 6,500.00 22.26 4.73 615 714
Dish TV India Ltd.
Services Media & Entertainment 17.00
Nov 20, 11:24
13.33 10.40 - 42.60 0.00 0.54 5,475 2,887
Disha Resources Ltd.
Financial Misc. Fin.services 9.51
Oct 30, 2019
4.74 5.36 - 9.55 0.00 0.48 7 7
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 122.80
Nov 20, 11:24
-1.37 109.70 - 257.50 9.89 0.37 2,930 2,004
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 27.05
Nov 20, 11:24
-0.55 15.55 - 27.70 144.32 2.50 12 12
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,742.75
Nov 20, 11:24
0.58 1,420.00 - 1,779.05 35.88 6.53 44,839 46,247
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.70
Nov 15, 2019
-4.86 4.54 - 6.04 0.00 0.38 45 5
Divyashakti Granites Ltd.
Construction Granite 52.00
Nov 20, 11:27
2.67 48.15 - 109.05 10.13 0.46 21 50
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 3,360.00
Nov 20, 11:24
3.95 1,560.00 - 3,398.00 38.50 8.74 3,986 3,890
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 21.91 0.59 -3 7
DLF Ltd.
Construction Real Estate 214.35
Nov 20, 11:24
-0.28 132.55 - 218.70 33.08 1.49 66,332 53,999
D-Link (India) Ltd.
Communication Communication Equipt. 89.40
Nov 20, 11:21
-0.06 67.40 - 107.75 9.88 1.52 295 319
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 70.40
Nov 20, 11:24
0.28 33.50 - 83.80 20.46 6.93 1,175 1,263
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 61.50
Nov 19, 2019
18.27 27.75 - 85.10 24.78 3.08 48 46
Dollar Industries Ltd
Textiles Textile Processing 157.05
Nov 20, 11:22
0.22 154.00 - 334.50 12.85 2.03 1,082 880
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.59 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 0.47
Nov 19, 2019
-4.08 0.47 - 1.40 0.00 0.06 7 0.71
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 7.15
Nov 01, 2019
3.62 5.70 - 59.75 0.00 0.12 60 11
Donear Industries Ltd.
Textiles Synthetic Fabrics 29.30
Nov 20, 11:11
1.21 21.60 - 48.65 10.58 1.30 440 151
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 42.00
Nov 20, 11:19
0.00 38.65 - 57.25 7.93 1.77 185 93
DP Wires Ltd.
Metals Steel Tubes & Pipes 68.00
Nov 20, 09:18
0.00 0.00 - 80.00 5.31 1.13 113 92
DPSC Ltd.
Energy Electricity Generation 9.00
Nov 20, 11:24
3.45 8.40 - 16.15 53.95 0.77 1,291 847
DQ Entertainment (International) Ltd.
Services Media & Entertainment 2.30
Nov 20, 10:56
-4.17 2.15 - 10.20 0.00 0.23 580 19
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 294.00
Nov 20, 11:29
5.00 244.15 - 417.90 12.28 2.60 150 132
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,611.55
Nov 20, 11:24
-2.23 852.05 - 1,698.50 57.92 12.71 12,774 13,449
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 20.50
Nov 14, 2019
-3.53 11.00 - 25.75 16.67 1.17 8 9
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,786.95
Nov 20, 11:24
1.60 1,872.95 - 2,964.00 16.91 3.01 47,692 46,330
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.80
Nov 14, 2019
0.00 13.15 - 15.28 16.38 2.47 7 7
DRA Consultants Ltd.
Diversified Diversified 9.65
Nov 19, 2019
-3.50 7.61 - 14.95 3.70 0.51 8 11
Dredging Corpn. Of India Ltd.
Services Transport Support Services 365.20
Nov 20, 11:24
11.85 293.00 - 479.30 9.93 0.64 1,551 988
DRS Dilip Roadlines Ltd.
Services Transport Support Services 76.80
Nov 20, 09:15
0.00 0.00 - 78.00 44.00 2.69 137 116
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Ducon Infratechnologies Ltd.
Services Trading 5.75
Nov 20, 11:15
2.68 4.30 - 19.90 30.00 0.76 158 60
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 0.12 116 4
Duke Offshore Ltd.
Engineering Other Machinery 13.05
Nov 20, 11:35
-4.54 10.00 - 31.40 18.07 0.96 20 13
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 10.76
Nov 19, 2019
1.99 9.61 - 17.35 7.75 0.55 5 6
Duroply Industries Ltd.
Services Trading 53.95
Nov 20, 11:31
3.35 48.55 - 105.35 43.57 0.43 79 34
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 122.40
Nov 20, 11:15
4.08 106.45 - 159.00 39.57 4.05 90 74
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 24.80
Nov 20, 11:24
-0.60 19.25 - 32.95 5.79 1.02 1,123 469
Dwitiya Trading Ltd.
Services Trading 2.50
Nov 20, 10:44
-1.96 2.50 - 66.65 0.00 1.26 6 6
Dynacons Systems & Solutions Ltd.
Technology Computer Software 27.30
Nov 20, 11:22
-0.18 20.60 - 39.50 4.87 0.75 42 26
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,135.00
Nov 20, 11:23
2.79 1,062.95 - 1,658.00 22.64 2.06 1,283 692
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.59 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 34.50
Nov 20, 11:09
-5.48 21.00 - 42.75 3.78 0.88 203 80
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 51.50
Nov 20, 11:24
6.85 44.20 - 108.85 5.70 0.34 18 16
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.60
Oct 30, 2019
0.00 1.78 - 2.62 20.40 0.25 3 3
Dynavision Ltd.
Cons Durable Consumer Electronics 49.50
Nov 20, 11:17
-1.30 38.10 - 66.50 4.12 -3.67 7 19
Dynemic Products Ltd.
Chemicals Dyes & Pigments 148.85
Nov 20, 11:24
0.40 96.10 - 155.00 8.12 1.48 202 172