Stock Listing - D - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 20.10
Apr 23, 14:32
0.25 16.00 - 38.75 48.38 0.47 27 14
Dabur India Ltd.
FMCG Cosmetics & Toiletries 360.00
Apr 23, 14:24
1.37 265.00 - 368.60 48.56 11.18 62,576 62,710
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 440.00
Apr 23, 14:34
0.33 340.00 - 549.40 25.49 2.42 287 325
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 63.30
Apr 23, 14:34
0.08 54.65 - 94.00 19.61 1.51 33 38
Dalal Street Investments Ltd.
Financial Hire Purchase 131.90
Apr 19, 2018
-1.93 90.95 - 146.70 0.65 -27.50 13 4
Dalmia Bharat Ltd.
Construction Cement 2,985.60
Apr 23, 14:24
2.87 2,055.75 - 3,350.00 46.95 4.67 31,974 26,750
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 64.20
Apr 23, 14:24
-0.77 63.75 - 193.00 2.81 0.36 1,556 522
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 35.89 0.61 40 35
Damodar Industries Ltd.
Textiles Textile Processing 135.60
Apr 23, 14:24
0.97 76.10 - 162.80 13.44 1.46 255 151
Danlaw Technologies India Ltd.
Technology Computer Software 86.70
Apr 23, 14:33
-1.31 41.00 - 100.15 0.00 1.24 14 32
Darjeeling Ropeway Company Ltd
Construction Construction 19.98
Apr 23, 14:22
0.00 10.65 - 19.98 6.73 1.42 6 6
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 89.00
Apr 23, 13:47
-5.72 45.50 - 220.00 400.05 3.60 42 42
Datamatics Global Services Ltd.
Technology Computer Software 137.05
Apr 23, 14:24
4.70 92.35 - 152.70 8.83 1.41 756 818
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.03
Apr 16, 2018
4.04 0.47 - 1.18 0.00 -4.05 0.33 0.32
Daulat Securities Ltd.
Financial Hire Purchase 8.04
Apr 12, 2018
4.96 4.66 - 10.71 8.55 0.32 4 4
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.60
Apr 23, 11:10
0.00 8.45 - 10.60 21.45 0.72 3 30
DB Corporation Ltd.
FMCG Books & Newspapers 315.00
Apr 23, 14:28
0.72 290.25 - 401.95 17.49 3.11 5,698 5,792
DB Realty Ltd.
Construction Real Estate 58.75
Apr 23, 14:24
2.44 32.15 - 86.00 39.72 0.49 2,960 1,429
DCB Bank Ltd.
Financial Banking 196.65
Apr 23, 14:24
1.11 155.05 - 213.00 24.86 2.39 6,183 6,100
DCM Financial Services Ltd.
Financial Equipt.Leasing 2.15
Apr 23, 14:20
0.00 0.00 - 2.15 3.44 -0.09 100 4
DCM Ltd.
Textiles Textile Processing 99.55
Apr 23, 14:28
-1.73 84.00 - 152.80 0.00 1.06 550 190
DCM Shriram Inds. Ltd.
Diversified Diversified 205.70
Apr 23, 14:32
1.18 191.10 - 385.00 3.59 0.84 739 360
DCM Shriram Ltd.
Diversified Diversified 437.50
Apr 23, 14:24
-1.31 334.00 - 628.00 9.20 2.28 7,992 7,130
DCW Ltd.
Chemicals Thermoplastics 34.60
Apr 23, 14:24
-1.14 28.95 - 55.45 0.00 1.21 1,528 760
De Nora India Ltd.
Metals Other Metal prod. 440.00
Apr 23, 14:20
-0.17 226.25 - 633.55 50.69 4.40 204 237
Deal (India) Ltd.
Financial Misc. Fin.services 35.10
Apr 18, 2018
-4.88 15.60 - 37.10 0.00 2.22 55 18
Deccan Bearings Ltd.
Engineering Ball Bearings 28.60
Apr 09, 2018
4.95 14.25 - 28.60 0.00 2.82 6 6
Deccan Cements Ltd.
Construction Cement 511.05
Apr 23, 14:26
0.71 497.60 - 660.00 17.67 2.01 733 717
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 43.85
Apr 23, 14:34
19.97 28.35 - 55.00 0.00 5.94 316 340
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 3.16
Apr 06, 2018
0.00 2.53 - 3.80 1.06 -0.04 19 0.67
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
Feb 28, 2018
0.00 10.80 - 20.25 0.00 0.34 3 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 41.00
Apr 23, 14:09
0.12 18.00 - 45.40 8.30 1.16 29 17
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 0.00 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 11.30
Apr 16, 2018
-3.42 11.30 - 19.80 0.00 0.48 3 4
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 158.70
Apr 23, 14:24
-2.25 144.05 - 339.35 6.29 1.16 729 508
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 384.60
Apr 23, 14:24
-1.52 232.35 - 500.40 32.61 2.17 5,039 3,425
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 254.85
Apr 23, 14:24
2.04 132.20 - 298.00 41.32 3.75 4,082 3,466
Deepak Spinners Ltd.
Textiles Synthetic Yarn 82.55
Apr 23, 14:26
-2.31 76.10 - 114.15 8.42 0.50 208 59
Delta Corp Ltd.
Services Media & Entertainment 287.75
Apr 23, 14:24
0.10 139.00 - 401.60 63.20 4.71 7,786 7,689
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 8.46
Apr 09, 2018
0.00 7.01 - 25.00 54.97 0.84 4 5
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 745.45 0.14 3 3
Delta Magnets Ltd.
Engineering Electrical Machinery 61.70
Apr 23, 13:53
0.00 0.00 - 84.95 0.00 3.21 77 40
Delton Cables Ltd.
Engineering Wires & cables 19.25
Apr 23, 14:28
-3.99 19.20 - 32.00 0.00 7.27 78 17
Deltron Ltd.
Engineering Electronic Components 15.75
Feb 08, 2018
5.00 15.75 - 15.75 0.00 0.55 -3 4
Den Networks Ltd.
Services Media & Entertainment 99.75
Apr 23, 14:24
-2.40 72.55 - 149.40 0.00 2.45 2,115 1,963
Dena Bank
Financial Banking 18.40
Apr 23, 14:28
-0.27 18.05 - 50.10 0.00 0.45 2,953 4,157
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 89.90
Apr 23, 14:33
-0.11 77.00 - 161.01 0.00 3.73 151 121
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 6.78
Mar 09, 2018
-4.91 6.78 - 7.50 16.35 0.41 4 3
Dev Information Technology Ltd.
Technology Computer Software 76.55
Apr 23, 13:12
0.00 0.00 - 94.00 14.57 1.89 45 42
Devhari Exports (India) Ltd.
Services Trading 9.55
Sep 13, 2017
3.24 3.75 - 11.94 0.00 9.93 65 71
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 3.58
Mar 27, 2018
0.00 2.89 - 7.06 179.61 0.26 3 3
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.20
Mar 28, 2018
-4.76 1.20 - 1.81 0.00 0.34 3 0.42
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 588.20
Apr 23, 14:24
0.50 387.20 - 679.00 6.07 2.15 84,143 18,694
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,482.00
Apr 23, 14:27
-0.20 1,120.00 - 2,099.00 69.59 15.31 1,534 1,478
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 148.05
Apr 23, 14:33
-3.33 119.70 - 200.00 32.44 4.19 199 161
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 99.25
Apr 23, 14:24
-0.15 97.60 - 330.50 2.26 0.84 2,557 666
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 14.65
Apr 23, 14:01
5.02 12.00 - 23.80 0.00 0.54 13 11
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 4.06
Apr 20, 2018
4.64 3.00 - 5.60 0.00 1.36 43 23
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 47.35
Apr 23, 11:06
0.00 18.75 - 55.90 5.65 1.35 15 18
Dhanlaxmi Bank Ltd.
Financial Banking 21.95
Apr 23, 14:24
-0.45 20.50 - 44.95 501.42 0.72 -111 552
Dhanlaxmi Cotex Ltd.
Services Trading 18.00
Jul 14, 2017
4.96 16.30 - 18.00 3.76 0.27 -1 9
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 32.10
Apr 12, 2018
-2.58 26.75 - 47.75 12.43 0.60 60 28
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 27.10
Apr 20, 2018
0.00 27.10 - 43.95 0.00 9.38 128 128
Dhanuka Agritech Ltd.
Chemicals Pesticides 596.05
Apr 23, 14:24
0.79 536.00 - 929.80 24.09 4.78 2,919 2,933
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 5.04
Apr 17, 2018
20.00 3.36 - 9.80 0.00 0.45 7 8
Dhanuka Realty Ltd.
Construction Real Estate 16.00
Apr 23, 13:46
2.56 13.50 - 26.00 16.53 0.89 23 11
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 32.80
Apr 20, 2018
0.00 28.00 - 61.50 29.22 1.28 12 13
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 40.30
Apr 20, 2018
4.95 18.00 - 40.30 11.41 2.70 31 31
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 100.40
Apr 23, 14:21
-3.14 93.30 - 148.00 21.86 3.71 268 249
Dharani Finance Ltd.
Financial Equipt.Leasing 8.40
Apr 23, 13:57
0.00 4.85 - 17.47 1.79 0.43 3 4
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 19.10
Apr 23, 14:21
4.37 14.00 - 43.00 0.00 0.48 673 64
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.72
Mar 21, 2018
-1.81 2.72 - 3.00 0.00 1.06 5 5
Dhoot Industrial Finance Ltd.
Services Trading 66.00
Apr 23, 13:58
4.02 35.50 - 97.05 7.20 0.36 100 38
DHP India Ltd.
FMCG Misc. Manuf.Articles 515.10
Apr 23, 14:23
-0.14 350.00 - 648.00 11.10 2.83 137 159
Dhruv Estates Ltd.
Construction Infrastructure 31.20
Jan 12, 2018
0.65 22.00 - 33.00 142.97 2.02 3 3
Dhruv Wellness Ltd.
Services Trading 20.75
Apr 09, 2018
0.48 18.90 - 23.50 54.55 1.22 32 22
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 31.45 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 403.95
Apr 23, 14:20
2.68 194.90 - 546.00 20.79 0.90 960 247
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 142.70
Apr 23, 14:26
-0.17 75.10 - 197.00 0.00 0.61 442 503
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 315.00
Apr 23, 14:24
7.34 260.55 - 506.50 130.92 1.28 326 216
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.73
Apr 20, 2018
-3.95 0.58 - 1.45 0.00 0.14 15 3
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 100.00
Apr 23, 14:34
3.63 67.00 - 123.30 15.26 2.37 103 96
Diamond Infosystems Ltd.
Financial Misc. Fin.services 1.18
Apr 20, 2018
4.42 1.08 - 2.52 0.00 1.06 50 47
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 4.45
Apr 23, 14:28
-4.30 4.45 - 38.40 0.00 0.24 1,675 120
Diana Tea Co. Ltd.
FMCG Tea & Coffee 21.65
Apr 23, 14:30
-0.69 17.10 - 33.20 11.06 0.45 44 32
DIC India Ltd.
Chemicals Dyes & Pigments 470.05
Apr 23, 14:24
-0.35 434.00 - 624.90 0.00 1.51 439 438
Diggi Multitrade Ltd.
Services Trading 10.25
Mar 28, 2018
-8.07 9.01 - 15.45 161.13 0.75 10 10
Digjam Ltd.
Textiles Woollen Textiles 10.50
Apr 23, 14:27
4.48 8.50 - 22.75 0.00 1.12 170 92
Diksat Transworld Ltd.
Services Media & Entertainment 100.00
Apr 20, 2018
4.17 51.10 - 102.00 771.88 8.39 172 172
DIL Ltd.
Healthcare Drugs & Pharma 3,064.95
Apr 23, 14:26
1.88 590.00 - 3,321.45 45.67 4.05 766 681
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 0.00 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 14.90
Apr 23, 13:13
0.00 11.20 - 22.00 0.00 3.26 54 34
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 8.50
Apr 23, 14:26
1.19 7.50 - 14.40 0.00 -0.22 528 99
Dilip Buildcon Ltd.
Construction Construction 1,137.00
Apr 23, 14:24
0.69 405.95 - 1,218.00 25.98 6.95 19,621 15,554
Dion Global Solutions Ltd.
Financial Equipt.Leasing 28.55
Apr 23, 14:04
-1.21 21.90 - 74.00 0.00 -1.38 517 91
Disa India Ltd.
Engineering Industrial Machinery 6,000.00
Apr 23, 14:13
0.00 4,611.00 - 7,500.00 56.51 7.93 818 873
Dish TV India Ltd.
Services Media & Entertainment 78.20
Apr 23, 14:24
-0.26 63.70 - 102.30 0.00 32.80 15,976 15,140
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 0.00 0.41 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 339.00
Apr 23, 14:24
-0.19 274.95 - 396.40 36.92 1.10 6,297 5,435
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 110.85
Apr 13, 2018
-4.97 105.55 - 157.50 0.00 10.37 50 49
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,178.90
Apr 23, 14:24
-1.29 532.65 - 1,203.40 36.06 5.49 29,604 31,278
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 8.16
Apr 20, 2018
-4.56 5.61 - 9.92 11.80 0.39 47 8
Divyashakti Granites Ltd.
Construction Granite 98.00
Apr 23, 14:10
4.26 84.20 - 145.00 42.50 1.04 60 101
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 3,413.95
Apr 23, 14:24
0.57 2,506.35 - 4,494.00 77.28 12.97 3,924 3,893
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 36.97 0.59 7 7
DLF Ltd.
Construction Real Estate 213.15
Apr 23, 14:24
1.14 153.00 - 273.85 8.69 1.32 62,998 37,947
D-Link (India) Ltd.
Communication Communication Equipt. 108.80
Apr 23, 14:24
4.77 80.50 - 153.80 101.99 2.24 392 385
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 14.88
Apr 23, 13:22
0.00 1.95 - 14.88 16.54 2.87 252 262
Dollar Industries Ltd
Textiles Textile Processing 427.05
Apr 23, 14:26
1.02 289.73 - 514.75 38.02 7.26 2,630 2,423
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 1.55
Apr 23, 14:07
2.65 0.92 - 2.10 0.00 0.19 11 2
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 93.80
Apr 23, 14:24
-1.11 72.20 - 158.20 0.00 1.60 206 158
Donear Industries Ltd.
Textiles Synthetic Fabrics 57.30
Apr 23, 14:24
0.88 46.35 - 89.50 23.92 3.08 556 297
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 70.00
Apr 23, 14:01
-0.78 32.50 - 89.00 - - - -
DP Wires Ltd.
Metals Steel Tubes & Pipes 74.50
Apr 23, 13:35
7.97 60.00 - 107.50 18.73 1.50 122 94
DPSC Ltd.
Energy Electricity Generation 26.85
Apr 23, 14:24
-1.65 25.20 - 47.55 63.91 2.46 3,271 2,629
DQ Entertainment (International) Ltd.
Services Media & Entertainment 13.45
Apr 23, 14:27
1.13 11.00 - 23.80 0.00 1.11 604 101
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 515.00
Apr 23, 14:31
-3.55 280.00 - 850.10 22.55 7.30 262 242
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 847.80
Apr 23, 14:24
0.18 723.05 - 970.00 43.76 9.85 6,732 7,075
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,139.55
Apr 23, 14:24
0.83 1,901.15 - 2,787.00 34.64 2.84 38,175 35,070
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 9.19
Apr 18, 2018
4.91 5.69 - 9.19 776.08 2.10 4 5
DRA Consultants Ltd.
Diversified Diversified 29.00
Apr 19, 2018
1.75 25.00 - 51.25 13.89 2.16 32 32
Dredging Corpn. Of India Ltd.
Services Transport Support Services 621.65
Apr 23, 14:24
-0.50 525.05 - 922.00 461.63 1.14 2,493 1,745
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 4 3
Ducon Infratechnologies Ltd.
Services Trading 30.25
Apr 23, 14:28
-0.49 27.25 - 58.00 406.14 10.30 244 238
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 74.80
Apr 23, 14:31
0.61 66.50 - 160.95 178.48 2.51 44 36
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.83
Feb 26, 2018
-1.79 3.83 - 4.54 0.00 0.38 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 21.80
Apr 23, 13:46
-4.80 15.55 - 29.15 15.77 1.41 8 11
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 109.40
Apr 20, 2018
-4.91 109.25 - 176.40 38.48 3.63 81 66
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 24.95
Apr 23, 14:24
4.39 23.20 - 80.40 2.91 1.23 961 459
Dwekam Industries Ltd.
FMCG Paper 1.83
Apr 23, 14:29
-4.69 1.83 - 31.70 0.00 0.27 2 1
Dwitiya Trading Ltd.
Services Trading 76.00
Apr 23, 13:14
0.00 71.30 - 323.00 0.00 36.67 190 190
Dynacons Systems & Solutions Ltd.
Technology Computer Software 43.80
Apr 23, 14:27
3.30 18.00 - 66.00 14.69 1.34 38 27
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,953.00
Apr 23, 14:28
1.24 1,600.50 - 2,914.95 0.00 3.76 1,825 1,242
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 14.23 0.33 5 6
Dynamic Cables Ltd.
Engineering Wires & cables 46.50
Apr 23, 14:18
-2.11 42.25 - 71.80 13.20 1.49 180 105
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 106.00
Apr 23, 14:34
8.16 61.20 - 117.60 12.94 1.32 37 32
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.71
Apr 16, 2018
4.91 1.23 - 3.11 199.93 0.17 2 2
Dynavision Ltd.
Cons Durable Consumer Electronics 62.70
Apr 23, 13:46
-4.93 50.50 - 85.00 5.03 -1.77 20 24
Dynemic Products Ltd.
Chemicals Dyes & Pigments 184.20
Apr 23, 14:24
5.71 102.00 - 239.00 12.05 2.33 228 205