Stock Listing - D - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 17.20
Sep 16, 2019
0.00 11.30 - 28.00 6.40 0.40 25 13
Dabur India Ltd.
FMCG Cosmetics & Toiletries 454.75
Sep 16, 15:59
0.56 357.55 - 475.15 54.43 13.57 80,003 80,357
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 220.00
Sep 16, 2019
4.34 158.00 - 305.00 0.00 1.39 257 164
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 21.85
Sep 16, 2019
-4.59 19.65 - 81.80 12.83 0.76 6 13
Dalal Street Investments Ltd.
Financial Hire Purchase 171.65
Sep 16, 2019
1.99 159.65 - 711.00 2.42 1.23 4 5
Dalmia Bharat Ltd.
Construction Cement 849.90
Sep 16, 15:57
1.17 836.00 - 1,219.90 40.79 1.52 19,494 16,400
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 88.80
Sep 16, 15:53
4.16 63.15 - 135.50 3.91 0.44 1,503 715
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Industrial Development Ltd.
Services Trading 10.60
Jul 01, 2019
4.95 9.55 - 11.72 210.42 1.04 21 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Damodar Industries Ltd.
Textiles Textile Processing 33.45
Sep 16, 15:53
1.52 26.65 - 53.45 21.23 0.71 405 76
Dangee Dums Ltd.
FMCG Food Processing 142.00
Sep 16, 15:32
0.00 124.00 - 226.00 67.86 4.22 172 146
Danlaw Technologies India Ltd.
Technology Computer Software 66.00
Sep 16, 2019
0.00 56.50 - 157.00 0.00 0.93 16 24
Danube Industries Ltd.
FMCG Paper 9.00
Sep 16, 2019
0.00 3.80 - 9.34 93.75 1.29 4 5
Darjeeling Ropeway Company Ltd
Construction Construction 87.00
Sep 16, 2019
-1.19 62.00 - 112.40 47.22 5.29 26 27
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 49.95
Sep 16, 2019
1.22 25.00 - 111.60 274.61 4.10 50 50
Datamatics Global Services Ltd.
Technology Computer Software 85.65
Sep 16, 15:59
-2.45 63.00 - 146.50 6.71 0.77 422 505
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
Aug 13, 2019
0.00 1.13 - 1.23 0.00 -4.38 0.45 0.39
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
0.00 12.50 - 20.00 0.00 5.39 11 10
Daulat Securities Ltd.
Financial Hire Purchase 5.00
Aug 26, 2019
0.00 4.94 - 10.00 0.00 0.21 2 3
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 9.50
Sep 16, 15:32
0.00 6.55 - 12.60 0.00 0.85 -0 33
DB Corporation Ltd.
FMCG Books & Newspapers 140.10
Sep 16, 15:46
0.25 131.00 - 221.00 9.08 1.28 2,369 2,451
DB Realty Ltd.
Construction Real Estate 8.65
Sep 16, 15:59
4.85 5.75 - 34.60 0.00 0.08 1,827 215
DCB Bank Ltd.
Financial Banking 199.60
Sep 16, 15:59
-0.75 139.85 - 244.65 18.42 2.10 6,137 6,207
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.05
Sep 16, 15:19
0.00 1.00 - 2.20 0.00 -0.04 59 2
DCM Ltd.
Textiles Textile Processing 25.00
Sep 16, 15:57
6.16 17.00 - 89.70 0.00 0.27 322 45
DCM Nouvelle Ltd.
Textiles Textile Processing 35.00
Sep 16, 15:46
-3.71 22.60 - 54.90 0.00 3.36 65 65
DCM Shriram Inds. Ltd.
Diversified Diversified 160.05
Sep 16, 2019
1.43 138.00 - 239.00 4.19 0.57 709 281
DCM Shriram Ltd.
Diversified Diversified 427.45
Sep 16, 15:59
1.04 275.00 - 638.50 7.34 1.78 7,856 6,662
DCW Ltd.
Chemicals Thermoplastics 18.25
Sep 16, 15:59
1.67 13.10 - 24.20 64.86 0.64 1,213 403
De Nora India Ltd.
Metals Other Metal prod. 220.90
Sep 16, 15:50
-1.65 193.00 - 329.50 494.99 2.17 92 117
Deal (India) Ltd.
Financial Misc. Fin.services 18.65
Sep 12, 2019
0.00 13.70 - 59.35 0.00 0.87 31 9
Debock Sales And Marketing Ltd.
Engineering Other Machinery 4.65
Sep 12, 2019
-2.11 4.65 - 19.20 0.00 0.17 17 4
Deccan Bearings Ltd.
Engineering Ball Bearings 5.55
Aug 14, 2019
-4.97 5.55 - 30.90 0.00 0.72 0.81 1
Deccan Cements Ltd.
Construction Cement 375.10
Sep 16, 15:46
-0.01 331.05 - 489.50 9.00 1.22 445 522
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 19.35
Sep 16, 2019
1.04 14.10 - 37.25 0.00 3.62 177 182
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 83.40
Sep 16, 2019
-5.66 46.00 - 141.80 8.90 1.68 139 129
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.62
Sep 13, 2019
-4.73 2.62 - 2.87 0.75 -0.33 5 0.55
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 28.47 0.36 4 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 15.90
Sep 12, 2019
-4.79 15.90 - 32.65 4.73 0.40 19 7
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 234.60 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.10
Jan 31, 2019
-3.81 9.50 - 14.40 0.00 0.43 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 108.85
Sep 16, 15:53
1.40 84.00 - 176.15 6.01 0.66 419 349
Deep Polymers Ltd.
Chemicals Thermoplastics 62.20
Sep 11, 2019
3.67 35.25 - 63.00 20.98 2.92 84 74
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 96.50
Sep 16, 15:56
-0.87 76.20 - 249.75 19.15 0.41 3,515 851
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 274.60
Sep 16, 15:55
-0.90 205.05 - 337.95 16.75 3.21 4,906 3,745
Deepak Spinners Ltd.
Textiles Synthetic Yarn 84.00
Sep 16, 2019
-0.77 72.05 - 104.00 5.16 0.46 172 60
Delta Corp Ltd.
Services Media & Entertainment 179.10
Sep 16, 15:56
-1.97 139.10 - 277.65 24.53 2.47 4,380 4,853
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.65
Sep 12, 2019
0.00 3.65 - 9.26 0.00 0.39 1 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 39.45
Sep 16, 15:40
-4.94 35.20 - 139.80 0.00 0.86 66 26
Delton Cables Ltd.
Engineering Wires & cables 15.40
Sep 16, 2019
-0.58 12.01 - 25.15 0.45 0.27 80 13
Deltron Ltd.
Engineering Electronic Components 11.50
Sep 09, 2019
0.52 10.07 - 15.75 2.29 0.35 -5 3
Den Networks Ltd.
Services Media & Entertainment 80.20
Sep 16, 15:59
-3.20 45.25 - 97.70 0.00 1.50 2,014 3,827
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 41.00
Sep 16, 2019
-4.21 33.05 - 83.80 9.27 0.97 74 57
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 7.37 2.92 507 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 5.55 0.25 3 2
Dev Information Technology Ltd.
Technology Computer Software 75.50
Sep 16, 15:32
0.67 58.80 - 101.00 9.50 1.63 43 41
Devhari Exports (India) Ltd.
Services Trading 3.46
Sep 16, 2019
0.00 2.60 - 9.22 42.00 3.31 38 26
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.15
Sep 04, 2019
0.00 5.15 - 5.77 144.38 0.37 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.10
Sep 16, 2019
-4.35 1.00 - 1.24 0.39 0.34 1 0.39
Devoted Construction Ltd.
Construction Construction 9.00
Sep 12, 2019
3.45 8.30 - 31.00 0.00 0.91 3 3
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 51.85
Sep 16, 15:58
1.87 37.20 - 619.40 0.00 0.21 92,378 1,626
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 252.15
Sep 16, 15:56
-0.16 178.85 - 293.00 35.76 9.32 1,267 1,265
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 42.50
Sep 16, 2019
-5.56 31.60 - 98.75 23.00 1.21 89 46
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 192.60
Sep 16, 15:59
4.53 101.00 - 252.75 4.61 1.00 3,083 1,279
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 11.87
Sep 16, 2019
4.95 8.56 - 21.30 18.10 0.43 9 9
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 1.14
Sep 16, 2019
0.00 1.04 - 7.32 0.00 0.47 22 6
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 22.60
Sep 16, 2019
4.87 16.30 - 44.45 3.26 0.53 6 9
Dhanlaxmi Bank Ltd.
Financial Banking 15.35
Sep 16, 15:59
4.78 10.70 - 21.20 5.10 0.61 -33 390
Dhanlaxmi Cotex Ltd.
Services Trading 18.45
Jun 27, 2019
-4.90 17.10 - 26.15 0.00 0.25 4 9
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 20.20
Sep 16, 2019
-4.94 18.05 - 37.50 3.91 0.33 44 17
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanuka Agritech Ltd.
Chemicals Pesticides 331.20
Sep 16, 15:59
-2.33 305.20 - 544.00 14.25 2.41 1,575 1,584
Dhanuka Realty Ltd.
Construction Real Estate 7.25
Sep 04, 2019
-4.61 7.25 - 10.45 0.00 0.57 17 5
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 10.00
Sep 13, 2019
4.17 9.50 - 26.25 0.00 0.38 5 4
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 64.95
Sep 16, 2019
-0.38 39.00 - 94.35 22.45 3.06 108 88
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 136.75
Sep 16, 2019
2.82 115.20 - 200.00 8.56 2.78 356 342
Dharani Finance Ltd.
Financial Equipt.Leasing 1.65
Sep 13, 2019
-2.37 1.60 - 4.85 6.24 0.09 1 0.82
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 9.75
Sep 16, 15:49
-2.01 5.20 - 17.40 0.00 -0.40 577 33
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.96
Sep 04, 2019
-2.00 1.96 - 2.08 0.00 0.87 4 4
Dhoot Industrial Finance Ltd.
Services Trading 19.80
Sep 16, 2019
4.21 16.50 - 52.20 0.00 0.10 18 12
DHP India Ltd.
FMCG Misc. Manuf.Articles 504.85
Sep 16, 2019
3.23 425.00 - 620.00 11.64 2.08 111 151
Dhruv Consultancy Services Ltd.
Construction Construction 31.00
Sep 16, 2019
0.00 20.05 - 51.80 5.77 0.99 52 44
Dhruv Estates Ltd.
Construction Infrastructure 26.60
Sep 09, 2019
0.00 26.60 - 29.40 0.00 1.71 2 3
Dhruv Wellness Ltd.
Services Trading 85.65
Aug 08, 2019
-1.95 72.25 - 88.10 159.21 5.80 106 90
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 84.68 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 220.85
Sep 16, 15:59
0.62 182.00 - 367.00 11.22 0.46 -25 132
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 172.15
Sep 16, 15:59
0.50 146.40 - 311.00 43.40 0.20 204 122
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 74.95
Sep 16, 2019
-0.79 65.00 - 125.00 5.62 0.30 103 263
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.25
Sep 16, 2019
-3.85 0.25 - 0.95 0.00 0.05 13 0.88
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 114.70
Sep 16, 2019
-0.61 77.80 - 207.55 8.67 2.08 97 113
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.70
Sep 16, 15:32
7.69 0.50 - 2.25 0.00 - 1,569 15
Diana Tea Co. Ltd.
FMCG Tea & Coffee 11.14
Sep 16, 2019
1.27 7.50 - 20.95 0.00 0.36 32 17
DIC India Ltd.
Chemicals Dyes & Pigments 321.30
Sep 16, 15:56
-3.79 288.15 - 456.00 27.73 1.03 318 298
Diggi Multitrade Ltd.
Services Trading 10.35
Aug 29, 2019
-0.48 5.52 - 13.80 213.11 0.94 10 10
Digicontent Ltd.
Services Media & Entertainment 5.75
Sep 16, 15:41
-0.86 5.55 - 16.00 0.00 0.60 101 33
Digispice Technologies Ltd.
Communication Telecom.Services 6.96
Sep 16, 2019
0.00 5.85 - 14.69 41.62 0.49 90 142
Digjam Ltd.
Textiles Woollen Textiles 1.30
Sep 16, 15:46
0.00 0.90 - 7.00 0.00 0.27 103 11
Diksat Transworld Ltd.
Services Media & Entertainment 96.20
Sep 16, 2019
-4.09 90.50 - 119.00 335.51 6.86 172 169
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 1.36 28 19
DIL Ltd.
Healthcare Drugs & Pharma 940.75
Sep 16, 2019
1.38 600.00 - 1,125.00 8.02 3.52 983 867
Dil Vikas Finance Ltd.
Financial Hire Purchase 275.05
Aug 07, 2019
1.98 217.75 - 275.05 171.91 5.72 27 28
Diligent Industries Ltd.
Financial Misc. Fin.services 4.24
Sep 11, 2019
-4.93 4.24 - 16.55 26.94 0.84 35 10
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.45
Sep 16, 15:46
12.50 0.35 - 7.25 0.00 -0.01 814 4
Dilip Buildcon Ltd.
Construction Construction 441.70
Sep 16, 15:59
0.09 312.25 - 775.00 9.50 1.81 12,865 6,034
Dion Global Solutions Ltd.
Financial Equipt.Leasing 2.57
Sep 16, 2019
-4.81 2.38 - 15.95 0.00 -0.01 500 8
Disa India Ltd.
Engineering Industrial Machinery 5,022.60
Sep 16, 2019
-2.50 4,700.00 - 6,500.00 21.74 5.06 627 727
Dish TV India Ltd.
Services Media & Entertainment 23.70
Sep 16, 15:58
1.72 19.10 - 68.40 0.00 0.80 6,942 4,355
Disha Resources Ltd.
Financial Misc. Fin.services 8.67
Aug 06, 2019
4.96 5.36 - 8.67 0.00 0.44 6 6
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 181.35
Sep 16, 15:57
-0.49 160.55 - 290.20 14.24 0.54 3,854 2,927
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 25.90
Sep 16, 2019
-0.38 15.55 - 66.05 137.42 2.38 11 12
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,644.80
Sep 16, 15:54
1.01 1,212.50 - 1,774.95 32.75 6.03 42,275 43,683
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 5.46
Sep 11, 2019
-4.88 4.45 - 6.04 0.00 0.45 46 6
Divyashakti Granites Ltd.
Construction Granite 75.00
Sep 16, 2019
-0.33 58.00 - 117.75 20.93 0.74 48 77
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,550.15
Sep 16, 15:50
1.12 1,560.00 - 2,800.00 38.94 7.24 2,985 2,888
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 18.03 0.59 -1 7
DLF Ltd.
Construction Real Estate 161.75
Sep 16, 15:59
-2.59 136.70 - 214.25 25.63 1.03 52,346 40,013
D-Link (India) Ltd.
Communication Communication Equipt. 92.00
Sep 16, 15:59
-0.11 62.65 - 107.75 10.93 1.59 304 328
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 49.10
Sep 16, 2019
-1.11 23.55 - 92.25 16.13 5.28 810 864
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 33.35
Sep 12, 2019
-1.91 26.00 - 85.10 13.44 1.97 28 25
Dollar Industries Ltd
Textiles Textile Processing 200.40
Sep 16, 15:50
0.55 176.20 - 334.50 15.39 2.66 1,346 1,145
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 0.92
Sep 16, 2019
0.00 0.57 - 1.40 0.00 0.13 10 1
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 16.10
Sep 16, 15:32
4.89 12.95 - 63.15 0.00 0.28 76 27
Donear Industries Ltd.
Textiles Synthetic Fabrics 33.50
Sep 16, 15:59
-3.60 21.60 - 48.65 12.21 1.54 463 174
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 40.00
Sep 04, 2019
2.56 30.60 - 57.25 7.55 2.17 207 89
DP Wires Ltd.
Metals Steel Tubes & Pipes 58.00
Sep 03, 2019
-3.33 58.00 - 85.00 4.53 1.22 82 79
DPSC Ltd.
Energy Electricity Generation 13.20
Sep 16, 15:32
-1.49 8.60 - 17.95 81.86 1.16 1,730 1,285
DQ Entertainment (International) Ltd.
Services Media & Entertainment 2.80
Sep 16, 15:40
-1.75 2.75 - 10.20 0.00 0.30 586 25
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 308.00
Sep 16, 2019
1.62 244.15 - 523.95 12.58 2.87 164 145
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,292.65
Sep 16, 15:59
-2.40 813.45 - 1,360.05 51.62 11.03 10,098 10,773
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 12.75
Sep 03, 2019
0.00 12.75 - 29.35 10.37 0.74 6 6
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,725.30
Sep 16, 15:59
-0.23 1,872.95 - 2,964.00 21.06 3.10 46,642 45,280
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 14.56
Sep 16, 2019
4.97 13.25 - 14.70 27.63 2.56 7 7
DRA Consultants Ltd.
Diversified Diversified 10.98
Sep 11, 2019
12.04 9.30 - 20.40 4.20 0.68 12 12
Dredging Corpn. Of India Ltd.
Services Transport Support Services 363.85
Sep 16, 15:59
-2.07 286.30 - 488.20 23.91 0.64 1,581 1,018
DRS Dilip Roadlines Ltd.
Services Transport Support Services 76.00
Sep 11, 2019
0.00 61.00 - 78.00 43.54 2.59 159 114
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Ducon Infratechnologies Ltd.
Services Trading 6.70
Sep 16, 15:46
3.88 4.60 - 19.90 17.49 0.89 150 71
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 14.64
Sep 16, 2019
9.99 10.00 - 35.00 22.87 0.96 24 14
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 10.51
Sep 11, 2019
5.00 9.61 - 17.35 7.35 0.56 5 6
Duroply Industries Ltd.
Services Trading 60.95
Sep 16, 2019
6.18 48.55 - 113.70 39.51 0.51 86 40
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 148.00
Sep 16, 2019
1.37 107.90 - 198.70 51.06 5.07 105 89
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 26.30
Sep 16, 15:59
2.94 19.20 - 34.40 5.89 1.03 1,151 496
Dwitiya Trading Ltd.
Services Trading 4.69
Sep 16, 2019
-4.87 4.36 - 66.65 0.00 2.33 12 12
Dynacons Systems & Solutions Ltd.
Technology Computer Software 27.70
Sep 16, 15:59
2.21 23.25 - 42.00 4.97 0.77 52 25
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,269.40
Sep 16, 15:46
0.62 1,062.95 - 1,800.00 26.35 2.40 1,396 805
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.97 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 33.50
Sep 11, 2019
3.88 21.00 - 42.75 3.47 0.80 197 74
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 57.05
Sep 16, 2019
-5.86 44.20 - 122.90 5.58 0.41 21 18
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.50
Sep 12, 2019
0.00 1.78 - 2.50 19.62 0.24 3 3
Dynavision Ltd.
Cons Durable Consumer Electronics 47.25
Sep 16, 2019
4.88 40.90 - 66.50 3.91 -2.80 6 18
Dynemic Products Ltd.
Chemicals Dyes & Pigments 121.35
Sep 16, 15:59
0.17 96.10 - 178.50 6.97 1.24 169 140