Stock Listing - D - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 16.85
Oct 19, 2018
-0.30 12.80 - 36.95 71.25 0.41 26 12
Dabur India Ltd.
FMCG Cosmetics & Toiletries 404.45
Oct 19, 15:58
0.35 311.95 - 490.65 50.31 12.05 71,337 71,419
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 270.85
Oct 19, 2018
-2.64 226.10 - 520.00 23.25 1.47 255 202
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 63.85
Oct 19, 2018
4.50 54.65 - 94.00 19.44 2.22 35 38
Dalal Street Investments Ltd.
Financial Hire Purchase 408.90
Oct 19, 2018
2.00 90.95 - 408.90 1.09 6.01 22 13
Dalmia Bharat Ltd.
Construction Cement 2,009.75
Oct 19, 15:55
-2.38 1,982.05 - 3,350.00 33.74 2.91 23,096 17,873
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 87.20
Oct 19, 15:53
0.35 48.00 - 190.00 5.00 0.47 1,080 705
Dalmia Industrial Development Ltd.
Services Trading 10.55
Oct 10, 2018
0.00 9.75 - 10.55 0.00 1.04 17 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Damodar Industries Ltd.
Textiles Textile Processing 102.35
Oct 19, 15:47
1.49 85.00 - 162.80 10.19 1.04 278 111
Dangee Dums Ltd.
FMCG Food Processing 217.00
Oct 19, 15:31
-1.81 89.50 - 226.00 143.92 7.04 249 223
Danlaw Technologies India Ltd.
Technology Computer Software 120.00
Oct 19, 2018
1.22 57.30 - 208.50 37.14 1.68 36 44
Danube Industries Ltd.
FMCG Paper 4.18
Oct 17, 2018
0.00 1.06 - 11.40 0.00 0.61 3 2
Darjeeling Ropeway Company Ltd
Construction Construction 73.40
Oct 19, 2018
2.51 10.65 - 73.50 30.79 4.92 22 22
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 57.00
Oct 17, 2018
-1.72 35.24 - 104.76 148.52 3.27 57 57
Datamatics Global Services Ltd.
Technology Computer Software 114.20
Oct 19, 15:51
-0.48 96.60 - 154.55 10.03 1.19 636 676
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Jul 23, 2018
4.63 0.47 - 1.13 0.00 -4.04 0.36 0.36
Daulat Securities Ltd.
Financial Hire Purchase 9.37
Oct 10, 2018
0.00 5.94 - 10.71 0.00 0.38 5 5
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 9.00
Oct 19, 15:31
0.00 8.45 - 10.60 617.65 0.77 -2 32
DB Corporation Ltd.
FMCG Books & Newspapers 174.20
Oct 19, 15:56
-6.80 172.80 - 388.00 9.83 1.80 2,784 3,061
DB Realty Ltd.
Construction Real Estate 19.80
Oct 19, 15:56
-1.25 18.85 - 86.00 0.00 0.17 2,095 483
DCB Bank Ltd.
Financial Banking 157.95
Oct 19, 15:57
-1.28 139.85 - 206.50 18.46 1.82 4,430 4,875
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.80
Oct 19, 15:20
0.00 1.70 - 3.20 1.35 -0.09 100 4
DCM Ltd.
Textiles Textile Processing 75.10
Oct 19, 15:52
-1.05 70.10 - 127.00 0.00 0.79 417 140
DCM Shriram Inds. Ltd.
Diversified Diversified 209.05
Oct 19, 2018
6.33 125.05 - 370.00 7.54 0.84 764 364
DCM Shriram Ltd.
Diversified Diversified 401.25
Oct 19, 15:58
4.61 237.00 - 628.00 9.57 2.03 6,870 6,263
DCW Ltd.
Chemicals Thermoplastics 18.00
Oct 19, 15:49
-1.64 17.00 - 55.45 0.00 0.64 1,208 398
De Nora India Ltd.
Metals Other Metal prod. 267.10
Oct 19, 15:43
-2.93 223.05 - 633.55 38.20 2.58 109 140
Deal (India) Ltd.
Financial Misc. Fin.services 53.00
Oct 19, 2018
-1.40 20.75 - 59.35 44.84 2.37 64 27
Debock Sales And Marketing Ltd.
Engineering Other Machinery 18.20
Oct 17, 2018
4.00 7.90 - 21.00 29.31 0.68 35 15
Deccan Bearings Ltd.
Engineering Ball Bearings 23.95
Oct 15, 2018
-4.96 14.25 - 31.05 0.00 2.66 5 5
Deccan Cements Ltd.
Construction Cement 365.85
Oct 19, 15:50
-0.34 350.00 - 660.00 13.17 1.35 467 507
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 33.55
Oct 19, 2018
-3.03 28.35 - 62.00 0.00 5.97 290 313
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.85
Sep 25, 2018
0.00 2.85 - 3.43 4.40 -0.25 5 0.60
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
May 25, 2018
0.00 10.80 - 16.55 5.36 0.34 3 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 24.00
Oct 19, 2018
-4.57 18.00 - 45.40 6.12 0.66 22 10
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 215.05 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.00
Oct 03, 2018
3.63 9.50 - 15.00 50.79 0.42 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 93.05
Oct 19, 15:47
-4.02 79.05 - 244.80 4.07 0.63 393 297
Deep Polymers Ltd.
Chemicals Thermoplastics 40.30
Oct 16, 2018
3.33 35.25 - 42.00 22.05 1.56 58 48
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 216.30
Oct 19, 15:51
-1.26 183.05 - 500.40 10.78 0.91 4,958 1,903
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 250.70
Oct 19, 15:59
-0.12 196.50 - 305.00 40.19 3.54 4,330 3,421
Deepak Spinners Ltd.
Textiles Synthetic Yarn 92.00
Oct 19, 2018
-0.65 68.10 - 114.15 8.76 0.55 193 66
Delta Corp Ltd.
Services Media & Entertainment 225.35
Oct 19, 15:59
-0.53 198.25 - 401.60 34.32 3.37 5,622 6,159
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.90
Oct 19, 2018
0.00 5.89 - 9.97 0.00 0.61 3 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 212.99 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 74.65
Oct 19, 15:31
-4.60 38.00 - 139.80 0.00 1.90 89 48
Delton Cables Ltd.
Engineering Wires & cables 25.15
Oct 01, 2018
4.79 18.75 - 32.00 0.00 -5.81 82 22
Deltron Ltd.
Engineering Electronic Components 15.75
Aug 27, 2018
-4.55 15.70 - 17.30 0.00 0.57 -3 4
Den Networks Ltd.
Services Media & Entertainment 71.65
Oct 19, 15:51
-5.79 45.25 - 149.40 0.00 1.86 1,556 1,397
Dena Bank
Financial Banking 14.80
Oct 19, 15:58
-1.99 13.70 - 32.00 0.00 0.45 958 3,355
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 63.95
Oct 19, 2018
-8.38 61.60 - 141.80 17.76 1.70 103 89
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 5.86
Oct 17, 2018
4.83 5.45 - 6.78 7.09 0.35 3 3
Dev Information Technology Ltd.
Technology Computer Software 71.00
Oct 19, 15:31
5.97 55.05 - 94.00 11.36 1.54 41 39
Devhari Exports (India) Ltd.
Services Trading 7.97
Oct 19, 2018
2.18 7.15 - 9.08 - 8.29 53 59
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.73
Sep 19, 2018
4.75 2.89 - 5.77 218.48 0.41 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.04
Oct 11, 2018
-4.59 1.04 - 1.38 0.00 2.68 3 0.36
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 210.55
Oct 19, 15:59
-10.75 193.40 - 691.50 4.94 0.72 91,025 6,646
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,114.20
Oct 19, 15:47
0.95 1,021.05 - 2,099.00 42.13 10.17 1,121 1,082
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 89.95
Oct 16, 2018
2.22 77.80 - 200.00 14.08 2.30 136 97
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 150.45
Oct 19, 15:58
-1.51 71.70 - 330.50 8.21 0.96 2,398 996
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 11.00
Oct 16, 2018
0.92 9.84 - 19.95 150.72 0.40 10 8
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 6.62
Oct 19, 2018
-1.93 2.79 - 8.09 0.00 2.43 58 37
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 38.20
Oct 19, 2018
-0.52 21.40 - 55.90 5.79 1.00 12 15
Dhanlaxmi Bank Ltd.
Financial Banking 11.75
Oct 19, 15:57
-2.89 10.70 - 39.75 0.00 0.42 -181 299
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 83.26 0.35 7 13
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 35.40
Oct 19, 2018
4.12 21.35 - 40.70 6.47 0.62 57 30
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 23.70
Oct 17, 2018
-1.86 23.70 - 34.00 0.00 8.21 112 112
Dhanuka Agritech Ltd.
Chemicals Pesticides 405.00
Oct 19, 15:47
0.06 377.05 - 803.50 15.90 3.09 1,908 2,007
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanuka Realty Ltd.
Construction Real Estate 9.95
Oct 08, 2018
-4.78 8.35 - 26.00 43.51 0.57 19 7
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 20.00
Oct 19, 2018
-2.68 17.80 - 36.40 10.12 0.74 9 8
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 49.65
Oct 19, 2018
-4.98 22.60 - 94.35 11.92 2.55 103 67
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 151.75
Oct 19, 2018
-3.47 92.15 - 209.90 15.00 4.40 395 378
Dharani Finance Ltd.
Financial Equipt.Leasing 3.43
Oct 17, 2018
-4.99 3.43 - 17.47 1.11 0.19 2 2
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 14.00
Oct 19, 15:42
-4.76 10.80 - 43.00 0.00 0.76 591 46
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Oct 10, 2018
0.00 1.99 - 3.00 51.55 0.78 4 4
Dhoot Industrial Finance Ltd.
Services Trading 36.10
Oct 19, 2018
1.83 31.50 - 97.05 0.00 0.18 37 21
DHP India Ltd.
FMCG Misc. Manuf.Articles 483.50
Oct 19, 2018
-0.90 432.00 - 648.00 11.11 2.40 114 145
Dhruv Consultancy Services Ltd.
Construction Construction 39.75
Oct 19, 2018
1.79 37.00 - 58.85 8.25 1.37 68 57
Dhruv Estates Ltd.
Construction Infrastructure 28.15
Sep 10, 2018
-4.90 28.15 - 31.20 0.00 1.80 3 3
Dhruv Wellness Ltd.
Services Trading 83.95
Oct 08, 2018
0.12 18.90 - 85.60 163.25 5.90 98 88
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 38.63 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 255.00
Oct 19, 15:42
-2.02 227.10 - 546.00 11.68 0.56 486 155
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 89.20
Oct 19, 15:47
-2.25 79.10 - 197.00 7.48 0.37 77 313
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 263.40
Oct 19, 15:50
1.39 228.05 - 506.50 15.49 0.30 266 182
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.57
Oct 17, 2018
0.00 0.57 - 1.06 0.00 0.10 14 2
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 161.75
Oct 19, 2018
5.00 80.15 - 215.95 13.39 3.30 148 158
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.75
Oct 16, 2018
0.00 0.70 - 1.82 0.00 0.67 32 30
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.25
Oct 19, 15:31
0.00 1.20 - 25.20 0.00 0.07 1,591 36
Diana Tea Co. Ltd.
FMCG Tea & Coffee 16.25
Oct 19, 2018
-6.34 13.00 - 30.90 11.56 0.38 34 24
DIC India Ltd.
Chemicals Dyes & Pigments 380.90
Oct 19, 15:47
-4.62 366.80 - 624.90 0.00 1.25 350 350
Diggi Multitrade Ltd.
Services Trading 7.56
Aug 13, 2018
-7.80 6.94 - 15.45 348.39 0.69 7 7
Digjam Ltd.
Textiles Woollen Textiles 5.30
Oct 19, 15:56
-3.64 5.15 - 22.75 0.00 0.76 138 47
Diksat Transworld Ltd.
Services Media & Entertainment 102.50
Sep 25, 2018
2.50 62.00 - 102.50 225.90 8.62 180 180
DIL Ltd.
Healthcare Drugs & Pharma 800.05
Oct 19, 2018
-0.76 255.00 - 1,123.25 13.18 5.05 873 734
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 43.39 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 16.00
Oct 19, 2018
0.00 10.12 - 20.60 20.97 3.27 56 37
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 4.70
Oct 19, 15:31
-5.05 3.65 - 14.40 0.00 -0.13 822 57
Dilip Buildcon Ltd.
Construction Construction 467.35
Oct 19, 15:56
-0.30 446.80 - 1,247.50 8.47 2.35 11,038 6,371
Dion Global Solutions Ltd.
Financial Equipt.Leasing 9.53
Oct 19, 2018
-2.26 8.50 - 59.70 0.00 -0.06 456 31
Disa India Ltd.
Engineering Industrial Machinery 5,440.60
Oct 19, 2018
-1.27 5,000.00 - 7,500.00 44.15 7.16 710 791
Dish TV India Ltd.
Services Media & Entertainment 46.95
Oct 19, 15:59
-6.57 45.80 - 86.90 65.18 1.27 11,208 8,617
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 17.31 0.41 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 224.10
Oct 19, 15:56
-2.65 200.00 - 396.40 19.86 0.70 4,531 3,599
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 38.05
Oct 17, 2018
-4.99 38.05 - 144.00 0.00 3.57 17 17
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,285.25
Oct 19, 15:59
-1.23 850.25 - 1,425.00 35.67 5.50 32,274 34,212
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.45
Oct 12, 2018
3.73 4.29 - 9.92 0.00 0.23 43 5
Divyashakti Granites Ltd.
Construction Granite 87.05
Oct 19, 2018
-3.49 62.70 - 127.00 13.22 0.88 57 89
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,259.70
Oct 19, 15:55
-2.98 2,214.05 - 4,494.00 40.34 7.73 2,523 2,534
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 0.00 0.59 -1 7
DLF Ltd.
Construction Real Estate 153.15
Oct 19, 15:59
6.10 142.00 - 273.85 6.02 0.79 41,478 27,265
D-Link (India) Ltd.
Communication Communication Equipt. 72.70
Oct 19, 15:54
0.55 62.65 - 153.80 11.67 1.44 235 258
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 30.40
Oct 19, 2018
2.18 7.25 - 40.75 15.28 4.77 481 535
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 27.00
Oct 19, 2018
0.00 26.00 - 27.60 15.18 1.60 23 20
Dollar Industries Ltd
Textiles Textile Processing 290.75
Oct 19, 15:51
-0.62 252.60 - 514.75 24.75 4.41 1,781 1,616
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 1.10
Oct 19, 2018
-1.79 0.84 - 2.10 0.00 0.14 10 2
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 48.60
Oct 19, 15:59
0.10 42.80 - 158.20 0.00 0.85 131 82
Donear Industries Ltd.
Textiles Synthetic Fabrics 36.25
Oct 19, 15:55
-0.96 29.10 - 89.50 12.95 1.82 480 182
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 38.25
Oct 19, 15:31
-0.13 30.60 - 89.00 - - - -
DP Wires Ltd.
Metals Steel Tubes & Pipes 68.00
Oct 04, 2018
-6.21 60.00 - 107.50 9.39 1.43 96 92
DPSC Ltd.
Energy Electricity Generation 12.90
Oct 19, 15:45
-4.80 11.05 - 41.00 63.31 0.25 4,603 1,256
DQ Entertainment (International) Ltd.
Services Media & Entertainment 7.10
Oct 19, 15:52
-2.74 6.20 - 23.80 0.00 0.56 657 56
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 440.00
Oct 19, 2018
4.50 372.40 - 850.10 28.85 5.13 223 207
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 929.30
Oct 19, 15:51
-1.54 723.05 - 1,122.00 43.96 9.41 7,282 7,741
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 23.75
Oct 19, 2018
-3.06 21.25 - 31.50 12.43 - 10 10
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,552.35
Oct 19, 15:57
-0.49 1,887.00 - 2,670.80 31.18 3.26 45,261 42,286
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.50
Sep 26, 2018
-0.37 5.69 - 14.75 13.49 2.62 6 7
DRA Consultants Ltd.
Diversified Diversified 14.00
Oct 17, 2018
0.00 12.00 - 47.45 5.34 1.05 15 15
Dredging Corpn. Of India Ltd.
Services Transport Support Services 323.85
Oct 19, 15:56
-1.86 286.30 - 922.00 56.64 0.59 1,640 908
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 4 3
Ducon Infratechnologies Ltd.
Services Trading 15.05
Oct 19, 15:56
-1.95 13.15 - 58.00 41.05 2.10 238 158
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 42.90
Oct 19, 2018
-0.12 29.05 - 135.00 27.78 1.45 29 21
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 14.05
Oct 19, 2018
0.00 13.80 - 29.15 9.39 0.83 4 7
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 134.00
Oct 19, 2018
-2.79 98.05 - 211.00 36.53 4.47 103 80
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 28.15
Oct 19, 15:59
-4.90 14.00 - 79.90 7.26 1.33 868 529
Dwitiya Trading Ltd.
Services Trading 66.90
Sep 10, 2018
0.00 66.90 - 277.20 0.00 32.58 167 168
Dynacons Systems & Solutions Ltd.
Technology Computer Software 33.90
Oct 19, 15:51
-0.15 28.70 - 66.00 9.85 1.17 57 30
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,425.35
Oct 19, 15:47
-1.59 1,379.15 - 2,370.00 50.08 2.81 1,551 904
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 7.12 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 34.50
Oct 19, 2018
-3.09 29.50 - 71.80 10.22 1.07 196 76
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 100.25
Oct 19, 2018
-3.61 70.25 - 142.00 8.47 0.71 40 30
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.70
Aug 29, 2018
-4.49 1.23 - 3.11 16.70 0.16 2 2
Dynavision Ltd.
Cons Durable Consumer Electronics 59.45
Oct 19, 2018
-0.92 49.90 - 85.00 4.96 -2.05 19 23
Dynemic Products Ltd.
Chemicals Dyes & Pigments 147.70
Oct 19, 15:47
1.65 118.05 - 239.00 9.38 1.77 193 169