Stock Listing - D - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 19.40
Jun 17, 2019
5.15 11.30 - 28.00 7.51 0.45 27 14
Dabur India Ltd.
FMCG Cosmetics & Toiletries 400.85
Jun 17, 15:58
0.07 357.55 - 490.65 49.10 12.58 70,742 70,824
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 245.45
Jun 17, 2019
1.30 158.00 - 384.90 0.00 1.15 236 183
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 27.90
Jun 17, 2019
-5.10 27.00 - 81.80 19.47 0.98 13 17
Dalal Street Investments Ltd.
Financial Hire Purchase 273.65
Jun 17, 2019
-1.99 117.15 - 711.00 4.00 1.98 7 9
Dalmia Bharat Ltd.
Construction Cement 1,105.70
Jun 17, 2019
-5.19 903.00 - 1,220.00 69.27 2.01 21,335 21,335
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 104.40
Jun 17, 15:51
-2.88 48.00 - 135.50 4.83 0.56 1,221 845
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Industrial Development Ltd.
Services Trading 10.00
May 27, 2019
4.71 9.55 - 11.72 153.39 0.98 20 20
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Damodar Industries Ltd.
Textiles Textile Processing 34.25
Jun 17, 15:56
-3.39 34.00 - 59.98 9.24 0.70 244 77
Dangee Dums Ltd.
FMCG Food Processing 177.00
Jun 17, 15:31
-0.56 89.50 - 226.00 84.59 5.26 208 182
Danlaw Technologies India Ltd.
Technology Computer Software 88.10
Jun 17, 2019
0.63 75.30 - 208.50 0.00 1.25 24 33
Danube Industries Ltd.
FMCG Paper 6.37
Jun 17, 2019
0.16 1.06 - 6.95 167.63 0.92 3 3
Darjeeling Ropeway Company Ltd
Construction Construction 96.95
Jun 17, 2019
-1.22 32.80 - 112.40 33.72 6.04 29 30
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 38.65
Jun 17, 2019
4.88 25.00 - 111.60 259.55 3.22 39 39
Datamatics Global Services Ltd.
Technology Computer Software 99.35
Jun 17, 15:51
-0.70 81.90 - 154.55 7.82 0.91 543 583
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
May 13, 2019
4.24 1.03 - 1.23 55.24 -5.92 0.45 0.39
Datiware Maritime Infra Ltd.
FMCG Food Processing 19.50
May 03, 2019
-1.02 12.50 - 19.70 0.00 5.26 11 10
Daulat Securities Ltd.
Financial Hire Purchase 5.00
May 07, 2019
0.00 4.94 - 10.36 0.00 0.20 2 3
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 11.30
Jun 17, 15:31
-1.74 6.55 - 12.60 0.00 1.02 6 40
DB Corporation Ltd.
FMCG Books & Newspapers 193.00
Jun 17, 15:52
-2.01 156.15 - 287.00 12.32 1.85 3,096 3,373
DB Realty Ltd.
Construction Real Estate 13.30
Jun 17, 15:57
-1.48 11.75 - 43.65 0.00 0.14 1,932 320
DCB Bank Ltd.
Financial Banking 227.45
Jun 17, 15:59
-2.59 139.85 - 242.00 21.63 2.45 6,966 7,036
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.00
Jun 17, 15:20
0.00 1.00 - 2.60 0.00 -0.05 60 2
DCM Ltd.
Textiles Textile Processing 32.05
Jun 17, 15:45
-5.87 31.60 - 107.00 0.00 0.34 336 60
DCM Shriram Inds. Ltd.
Diversified Diversified 180.50
Jun 17, 2019
-1.31 125.05 - 239.00 4.20 0.63 714 314
DCM Shriram Ltd.
Diversified Diversified 482.30
Jun 17, 15:59
-4.14 272.55 - 638.50 8.31 2.14 8,134 7,527
DCW Ltd.
Chemicals Thermoplastics 16.40
Jun 17, 15:53
-4.09 13.10 - 29.20 0.00 0.57 1,171 361
De Nora India Ltd.
Metals Other Metal prod. 236.80
Jun 17, 15:57
0.21 223.05 - 360.00 78.79 2.35 94 125
Deal (India) Ltd.
Financial Misc. Fin.services 14.08
Jun 17, 2019
2.40 13.70 - 59.35 69.03 0.65 29 7
Debock Sales And Marketing Ltd.
Engineering Other Machinery 10.85
May 27, 2019
-4.82 7.90 - 21.00 0.00 0.40 22 9
Deccan Bearings Ltd.
Engineering Ball Bearings 7.20
Jun 07, 2019
4.96 6.86 - 31.05 0.00 0.85 1 2
Deccan Cements Ltd.
Construction Cement 397.55
Jun 17, 15:49
1.81 336.00 - 489.50 11.98 1.36 512 552
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 22.70
Jun 17, 2019
-4.22 20.25 - 51.45 0.00 3.96 195 212
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 99.50
Jun 17, 2019
0.10 76.35 - 141.80 10.80 2.04 167 156
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.75
Jun 17, 2019
-3.85 2.73 - 3.01 0.88 -0.35 5 0.58
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 28.47 0.36 4 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 21.50
May 29, 2019
0.00 19.65 - 34.85 6.38 0.55 21 9
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 860.20 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.10
Jan 31, 2019
-3.81 9.50 - 14.40 0.00 0.43 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 151.25
Jun 17, 15:51
-2.36 79.05 - 176.15 7.10 0.93 580 484
Deep Polymers Ltd.
Chemicals Thermoplastics 57.90
Jun 17, 2019
1.76 35.25 - 58.05 19.53 2.72 79 69
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 127.50
Jun 17, 15:51
-1.85 104.25 - 289.00 15.94 0.54 4,181 1,127
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 271.35
Jun 17, 15:59
-3.55 205.05 - 337.95 21.31 3.45 4,862 3,701
Deepak Spinners Ltd.
Textiles Synthetic Yarn 90.10
Jun 17, 2019
-2.33 68.10 - 104.00 4.72 0.49 192 65
Delta Corp Ltd.
Services Media & Entertainment 188.80
Jun 17, 15:55
1.04 156.00 - 282.00 25.99 2.63 4,576 5,114
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 4.17
Jun 17, 2019
-1.88 4.17 - 9.26 0.00 0.45 2 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 45.60
Jun 17, 15:59
-5.00 45.60 - 139.80 0.00 1.45 70 30
Delton Cables Ltd.
Engineering Wires & cables 20.10
Jun 17, 2019
-4.29 12.01 - 26.00 0.34 0.35 84 17
Deltron Ltd.
Engineering Electronic Components 10.07
May 23, 2019
-5.00 10.07 - 17.30 5.18 0.33 -5 3
Den Networks Ltd.
Services Media & Entertainment 53.20
Jun 17, 15:50
3.30 45.25 - 94.80 0.00 0.99 2,681 2,522
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 52.35
Jun 17, 2019
0.67 50.00 - 99.90 11.44 1.29 86 73
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 5.42 0.25 3 2
Dev Information Technology Ltd.
Technology Computer Software 85.80
Jun 14, 2019
-4.67 58.80 - 100.00 10.87 1.86 49 47
Devhari Exports (India) Ltd.
Services Trading 5.57
Jun 17, 2019
3.15 3.23 - 9.22 0.00 5.78 53 41
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.47
May 20, 2019
0.00 3.41 - 5.77 274.43 0.39 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.14
May 29, 2019
-4.20 1.04 - 1.24 0.49 0.33 3 0.40
Devoted Construction Ltd.
Construction Construction 10.50
May 22, 2019
9.38 9.50 - 31.00 0.00 1.06 4 3
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 76.55
Jun 17, 15:59
-5.20 75.50 - 691.50 1.60 0.22 86,779 2,401
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 250.50
Jun 17, 15:59
-2.98 178.85 - 289.00 38.40 9.73 1,297 1,258
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 56.65
Jun 17, 2019
4.91 47.20 - 125.00 11.03 1.33 104 61
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 195.75
Jun 17, 15:59
-6.65 71.70 - 252.75 5.18 1.06 2,704 1,302
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 15.42
Jun 17, 2019
-1.66 8.56 - 21.30 23.52 0.56 12 12
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 2.00
Jun 14, 2019
3.09 1.65 - 8.09 0.00 0.78 26 11
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 29.40
Jun 12, 2019
5.00 25.50 - 45.15 4.36 0.73 8 11
Dhanlaxmi Bank Ltd.
Financial Banking 17.10
Jun 17, 15:57
-2.01 10.70 - 21.20 37.18 0.70 -46 434
Dhanlaxmi Cotex Ltd.
Services Trading 21.45
Apr 10, 2019
-4.88 17.10 - 26.15 28.47 0.29 5 10
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 28.50
Jun 17, 2019
4.97 21.35 - 37.50 3.80 0.48 51 24
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanuka Agritech Ltd.
Chemicals Pesticides 380.20
Jun 17, 15:50
-0.55 351.25 - 620.00 16.04 2.81 1,706 1,806
Dhanuka Realty Ltd.
Construction Real Estate 7.95
May 30, 2019
-3.64 7.95 - 12.25 0.00 0.62 17 6
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 11.10
Jun 14, 2019
4.91 10.51 - 29.00 90.98 0.43 5 5
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 61.50
Jun 17, 2019
0.82 29.80 - 94.35 18.76 3.01 119 83
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 152.30
Jun 17, 2019
-5.70 101.60 - 209.90 8.23 5.22 397 380
Dharani Finance Ltd.
Financial Equipt.Leasing 2.29
Jun 04, 2019
-4.98 2.29 - 8.90 6.65 0.13 1 1
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 9.60
Jun 17, 15:51
-1.54 9.30 - 18.55 0.00 -0.54 576 32
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
May 21, 2019
0.00 1.99 - 2.67 0.00 0.88 4 4
Dhoot Industrial Finance Ltd.
Services Trading 26.60
Jun 14, 2019
-1.48 23.90 - 59.00 15.30 0.13 33 16
DHP India Ltd.
FMCG Misc. Manuf.Articles 581.60
Jun 17, 2019
-0.67 436.15 - 620.00 13.53 2.46 134 174
Dhruv Consultancy Services Ltd.
Construction Construction 33.00
Jun 17, 2019
-8.21 28.50 - 53.00 6.14 0.99 62 47
Dhruv Estates Ltd.
Construction Infrastructure 29.40
Apr 15, 2019
0.00 26.75 - 31.20 0.00 1.86 3 3
Dhruv Wellness Ltd.
Services Trading 86.30
Apr 12, 2019
0.00 19.80 - 88.10 167.69 6.07 107 91
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 91.74 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 248.25
Jun 17, 15:59
-1.53 227.10 - 414.00 1.73 0.18 482 151
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 200.20
Jun 17, 15:59
-1.81 199.50 - 334.30 5.03 0.20 226 142
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 88.00
Jun 17, 2019
-3.61 78.00 - 128.40 9.36 0.26 71 308
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.47
Jun 07, 2019
0.00 0.47 - 1.05 0.00 0.10 14 2
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 115.85
Jun 17, 2019
-2.44 77.80 - 215.95 8.63 2.32 103 113
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.05
Jun 17, 15:31
-4.55 0.95 - 4.05 0.00 0.05 1,580 26
Diana Tea Co. Ltd.
FMCG Tea & Coffee 11.00
Jun 17, 2019
-0.99 10.00 - 22.95 0.00 0.28 26 16
DIC India Ltd.
Chemicals Dyes & Pigments 330.00
Jun 17, 15:53
-0.83 313.55 - 469.90 0.00 1.06 322 302
Diggi Multitrade Ltd.
Services Trading 9.08
Jun 13, 2019
-20.00 5.52 - 13.80 186.96 0.83 8 9
Digjam Ltd.
Textiles Woollen Textiles 2.70
Jun 17, 15:31
-1.82 2.55 - 7.95 0.00 0.55 115 24
Diksat Transworld Ltd.
Services Media & Entertainment 115.95
Jun 17, 2019
0.00 98.25 - 119.00 404.39 8.26 207 203
Diksha Greens Ltd.
Services Trading 20.45
Jun 12, 2019
-4.88 20.45 - 83.00 123.04 1.43 29 20
DIL Ltd.
Healthcare Drugs & Pharma 882.90
Jun 17, 2019
-2.30 616.00 - 1,125.00 7.34 3.49 926 810
Dil Vikas Finance Ltd.
Financial Hire Purchase 239.70
Apr 11, 2019
2.00 217.75 - 239.70 26.28 4.76 24 24
Diligent Industries Ltd.
Financial Misc. Fin.services 6.60
May 23, 2019
-1.93 6.60 - 16.55 36.73 1.32 40 15
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.65
Jun 17, 15:40
-7.14 0.65 - 8.85 0.00 -0.02 773 8
Dilip Buildcon Ltd.
Construction Construction 438.95
Jun 17, 15:59
-1.38 312.25 - 917.40 10.86 2.14 10,663 5,995
Dion Global Solutions Ltd.
Financial Equipt.Leasing 3.80
Jun 17, 2019
0.00 3.10 - 22.40 0.00 -0.02 504 12
Disa India Ltd.
Engineering Industrial Machinery 5,800.00
Jun 17, 2019
-1.96 5,026.20 - 6,500.00 29.48 7.73 763 843
Dish TV India Ltd.
Services Media & Entertainment 28.75
Jun 17, 15:59
0.35 19.10 - 74.65 0.00 0.96 7,875 5,284
Disha Resources Ltd.
Financial Misc. Fin.services 8.26
Jun 17, 2019
4.96 5.36 - 8.26 0.00 0.41 6 6
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 232.60
Jun 17, 15:49
-2.82 180.10 - 314.80 17.86 0.70 4,689 3,757
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 23.60
Jun 17, 2019
0.00 15.55 - 144.00 300.53 2.17 10 11
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,540.50
Jun 17, 15:58
1.20 994.95 - 1,774.95 30.26 5.88 39,002 40,941
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.76
May 20, 2019
4.85 4.29 - 6.76 0.00 0.38 45 5
Divyashakti Granites Ltd.
Construction Granite 76.60
Jun 17, 2019
-4.96 62.70 - 117.75 15.27 0.77 46 79
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,192.05
Jun 17, 15:59
-0.74 1,890.10 - 3,140.80 38.83 6.50 2,449 2,460
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 61.51 0.59 -1 7
DLF Ltd.
Construction Real Estate 172.65
Jun 17, 15:59
-2.92 142.00 - 223.50 30.63 1.11 54,624 40,411
D-Link (India) Ltd.
Communication Communication Equipt. 84.50
Jun 17, 15:57
-2.48 62.65 - 97.50 11.38 1.43 278 301
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 40.25
Jun 17, 2019
-4.51 20.60 - 92.25 14.01 4.70 655 708
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 32.50
Jun 14, 2019
-9.72 26.00 - 85.10 13.09 1.92 27 24
Dollar Industries Ltd
Textiles Textile Processing 233.75
Jun 17, 15:54
0.56 225.15 - 364.00 17.89 3.74 1,481 1,317
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 1.14
Jun 14, 2019
0.00 0.57 - 1.55 0.00 0.15 10 2
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 35.60
Jun 17, 15:59
-1.79 35.05 - 76.90 0.00 0.61 108 59
Donear Industries Ltd.
Textiles Synthetic Fabrics 34.50
Jun 17, 15:57
-4.56 29.10 - 49.00 12.52 1.59 476 178
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 49.00
Jun 13, 2019
-2.00 30.60 - 58.00 9.25 2.65 227 109
DP Wires Ltd.
Metals Steel Tubes & Pipes 70.00
Jun 17, 15:31
2.94 68.00 - 85.00 5.46 1.47 98 95
DPSC Ltd.
Energy Electricity Generation 11.50
Jun 17, 15:59
-3.36 9.40 - 29.50 69.00 1.02 4,467 1,120
DQ Entertainment (International) Ltd.
Services Media & Entertainment 4.15
Jun 17, 15:40
-3.49 3.95 - 10.60 0.00 0.31 635 33
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 296.00
Jun 14, 2019
3.14 244.15 - 620.00 11.68 3.05 155 139
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,093.30
Jun 17, 15:59
0.92 813.45 - 1,147.70 45.49 9.58 8,603 9,061
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 18.00
Jun 10, 2019
-2.70 17.50 - 31.50 14.63 1.05 9 8
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,554.15
Jun 17, 15:57
-0.43 1,872.95 - 2,964.00 21.73 3.02 45,342 42,367
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.25
May 31, 2019
-1.85 10.62 - 14.75 58.89 2.30 6 7
DRA Consultants Ltd.
Diversified Diversified 12.50
Jun 11, 2019
-3.85 10.55 - 23.00 4.79 0.77 14 14
Dredging Corpn. Of India Ltd.
Services Transport Support Services 391.70
Jun 17, 15:54
-1.99 286.30 - 577.75 24.60 0.69 1,829 1,097
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.30
Jun 14, 2019
-0.07 61.00 - 78.00 43.14 2.57 158 113
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Ducon Infratechnologies Ltd.
Services Trading 11.35
Jun 17, 15:59
-12.02 8.65 - 28.20 19.00 1.53 200 120
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 17.85
Jun 17, 2019
-6.05 14.53 - 35.00 31.03 1.17 27 18
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 13.72
Jun 17, 2019
-4.99 10.14 - 21.95 8.73 0.74 7 7
Duroply Industries Ltd.
Services Trading 69.70
Jun 17, 2019
4.03 64.95 - 128.50 45.86 0.58 100 45
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 134.05
Jun 04, 2019
0.07 98.05 - 211.00 38.35 4.79 103 80
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 25.85
Jun 17, 15:57
-3.72 14.00 - 34.40 5.12 1.05 826 487
Dwitiya Trading Ltd.
Services Trading 9.30
Jun 17, 2019
-4.91 9.30 - 66.90 0.00 4.57 23 23
Dynacons Systems & Solutions Ltd.
Technology Computer Software 31.65
Jun 17, 15:52
-0.94 25.70 - 44.70 5.60 0.91 55 29
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,427.25
Jun 17, 15:42
1.54 1,265.10 - 1,844.70 33.27 2.81 1,561 914
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.75 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 38.50
Jun 14, 2019
2.67 21.00 - 46.25 3.99 0.92 205 85
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 73.00
Jun 17, 2019
-2.67 68.20 - 142.00 5.43 0.46 32 22
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.39
May 29, 2019
4.82 1.70 - 2.39 21.49 0.23 3 3
Dynavision Ltd.
Cons Durable Consumer Electronics 47.00
Jun 14, 2019
-2.99 43.80 - 72.50 3.93 -2.35 14 18
Dynemic Products Ltd.
Chemicals Dyes & Pigments 109.00
Jun 17, 15:57
-1.76 96.10 - 178.50 7.02 1.17 151 126