Stock Listing - D - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 16.85
Jun 15, 2018
3.37 15.50 - 38.75 65.63 0.41 26 12
Dabur India Ltd.
FMCG Cosmetics & Toiletries 383.85
Jun 15, 15:51
-0.79 282.50 - 392.30 50.00 11.87 67,585 67,719
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 361.75
Jun 15, 2018
-4.41 337.10 - 549.40 19.75 1.96 231 270
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 74.00
Jun 15, 2018
-1.27 54.65 - 94.00 18.55 1.76 40 44
Dalal Street Investments Ltd.
Financial Hire Purchase 119.50
Jun 15, 2018
-1.97 90.95 - 146.70 0.43 1.71 13 4
Dalmia Bharat Ltd.
Construction Cement 2,548.40
Jun 15, 15:54
0.99 2,343.95 - 3,350.00 42.30 3.78 27,893 22,670
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 63.40
Jun 15, 15:48
-2.01 52.10 - 190.00 4.20 0.74 1,547 513
Dalmia Industrial Development Ltd.
Services Trading 10.25
Jun 04, 2018
2.50 9.75 - 10.50 0.00 1.02 16 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 35.89 0.61 40 35
Damodar Industries Ltd.
Textiles Textile Processing 118.35
Jun 15, 15:48
-1.62 76.10 - 162.80 11.24 1.25 235 132
Danlaw Technologies India Ltd.
Technology Computer Software 115.45
Jun 15, 2018
5.43 45.10 - 120.45 29.83 1.64 25 43
Darjeeling Ropeway Company Ltd
Construction Construction 34.50
Jun 15, 2018
2.53 10.65 - 35.15 19.38 2.56 10 11
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 78.00
Jun 15, 2018
1.30 57.60 - 220.00 96.78 3.05 37 37
Datamatics Global Services Ltd.
Technology Computer Software 106.80
Jun 15, 15:48
-3.39 94.10 - 152.70 9.79 1.15 565 628
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.08
May 14, 2018
4.85 0.47 - 1.08 0.00 -4.30 0.34 0.34
Daulat Securities Ltd.
Financial Hire Purchase 7.40
May 24, 2018
-1.33 4.66 - 10.71 0.00 0.29 4 4
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 - 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.50
Jun 13, 2018
-1.73 8.45 - 10.60 52.28 0.73 3 30
DB Corporation Ltd.
FMCG Books & Newspapers 263.40
Jun 15, 15:49
0.25 235.00 - 394.00 15.02 2.52 4,772 4,865
DB Realty Ltd.
Construction Real Estate 43.65
Jun 15, 15:51
-2.02 32.15 - 86.00 0.00 0.38 2,592 1,062
DCB Bank Ltd.
Financial Banking 179.00
Jun 15, 15:51
-0.69 155.05 - 213.00 22.51 2.16 5,077 5,522
DCM Financial Services Ltd.
Financial Equipt.Leasing 2.50
Jun 15, 15:31
-3.85 2.05 - 3.20 60.48 -0.13 102 6
DCM Ltd.
Textiles Textile Processing 86.75
Jun 15, 15:48
-1.08 80.80 - 137.50 0.00 0.92 523 163
DCM Shriram Inds. Ltd.
Diversified Diversified 160.55
Jun 15, 2018
-3.57 155.20 - 370.00 4.76 0.64 658 279
DCM Shriram Ltd.
Diversified Diversified 305.80
Jun 15, 15:53
2.74 237.00 - 628.00 7.42 1.63 5,831 4,968
DCW Ltd.
Chemicals Thermoplastics 25.40
Jun 15, 15:52
-3.24 22.50 - 55.45 0.00 0.88 1,329 561
De Nora India Ltd.
Metals Other Metal prod. 301.30
Jun 15, 15:40
-1.94 226.25 - 633.55 93.98 3.03 126 159
Deal (India) Ltd.
Financial Misc. Fin.services 31.60
Jun 11, 2018
-4.96 15.60 - 37.10 250.82 1.47 53 16
Debock Sales And Marketing Ltd.
Engineering Other Machinery 17.40
Jun 15, 2018
-2.52 17.00 - 21.00 28.02 0.65 34 14
Deccan Bearings Ltd.
Engineering Ball Bearings 28.60
Apr 09, 2018
4.95 14.25 - 28.60 0.00 2.98 6 6
Deccan Cements Ltd.
Construction Cement 427.75
Jun 15, 15:53
-0.49 410.10 - 660.00 15.47 1.63 612 596
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 45.30
Jun 15, 2018
-0.11 28.35 - 62.00 0.00 21.23 399 423
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 3.01
May 25, 2018
-4.75 2.95 - 3.80 3.11 -0.04 19 0.64
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
May 25, 2018
0.00 10.80 - 16.55 49.36 0.34 3 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 34.85
May 29, 2018
-4.91 18.00 - 45.40 8.73 0.99 26 15
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 0.00 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.60
May 03, 2018
-3.64 10.60 - 19.80 0.00 0.45 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 100.15
Jun 15, 15:52
-0.20 92.50 - 308.70 4.14 0.85 542 320
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 286.85
Jun 15, 15:54
-0.62 265.05 - 500.40 15.55 1.24 4,143 2,529
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 246.35
Jun 15, 15:54
0.61 142.20 - 298.00 42.30 3.62 3,958 3,342
Deepak Spinners Ltd.
Textiles Synthetic Yarn 72.25
Jun 15, 2018
0.07 72.10 - 114.15 9.10 0.44 201 52
Delta Corp Ltd.
Services Media & Entertainment 245.90
Jun 15, 15:54
0.47 148.75 - 401.60 42.30 3.91 6,676 6,580
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 7.64
Jun 06, 2018
-4.98 7.01 - 18.95 0.00 0.81 4 4
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 3 3
Delta Magnets Ltd.
Engineering Electrical Machinery 59.75
Jun 15, 15:53
-6.64 32.75 - 84.95 0.00 1.59 76 39
Delton Cables Ltd.
Engineering Wires & cables 20.30
Jun 14, 2018
0.00 18.75 - 32.00 0.00 -24.74 78 18
Deltron Ltd.
Engineering Electronic Components 15.75
Feb 08, 2018
5.00 15.75 - 15.75 0.00 0.55 -3 4
Den Networks Ltd.
Services Media & Entertainment 88.10
Jun 15, 15:51
-3.93 72.55 - 149.40 0.00 2.19 1,878 1,725
Dena Bank
Financial Banking 16.65
Jun 15, 15:52
-1.19 15.25 - 36.10 0.00 0.47 1,387 3,784
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 84.35
Jun 15, 2018
-1.23 73.35 - 141.80 54.59 2.34 147 117
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 6.78
Mar 09, 2018
-4.91 6.78 - 7.50 10.63 0.41 4 3
Dev Information Technology Ltd.
Technology Computer Software 79.50
Jun 15, 15:31
11.19 45.10 - 94.00 12.72 1.96 47 44
Devhari Exports (India) Ltd.
Services Trading 7.95
May 18, 2018
0.00 6.85 - 11.25 94.64 8.25 53 59
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 3.41
Jun 04, 2018
0.00 2.89 - 6.31 34.95 0.22 3 3
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.14
May 25, 2018
-5.00 1.14 - 1.45 0.00 1.04 3 0.40
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 625.55
Jun 15, 15:54
0.00 391.20 - 680.55 16.83 2.29 104,001 19,622
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,251.20
Jun 15, 15:49
-3.22 1,160.00 - 2,099.00 54.29 12.36 1,321 1,266
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 125.00
Jun 15, 2018
1.96 116.50 - 200.00 19.75 3.34 174 135
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 102.55
Jun 15, 15:52
1.38 74.25 - 330.50 4.49 0.97 2,573 682
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 13.88
Jun 15, 2018
-6.72 10.50 - 23.80 0.00 0.51 12 10
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 4.05
Jun 15, 2018
4.92 2.79 - 5.60 0.00 1.42 43 23
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 33.00
Jun 15, 2018
3.77 18.75 - 55.90 5.50 0.91 10 13
Dhanlaxmi Bank Ltd.
Financial Banking 19.65
Jun 15, 15:54
-0.76 18.10 - 44.00 0.00 0.82 -165 497
Dhanlaxmi Cotex Ltd.
Services Trading 18.00
Jul 14, 2017
4.96 16.30 - 18.00 9.82 0.27 -1 9
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 28.50
Jun 15, 2018
-5.00 26.75 - 42.00 13.33 0.54 56 24
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 26.40
Jun 14, 2018
-0.38 26.40 - 35.45 0.00 9.15 125 125
Dhanuka Agritech Ltd.
Chemicals Pesticides 601.10
Jun 15, 15:48
3.65 527.40 - 907.00 23.41 4.66 2,940 2,954
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanuka Realty Ltd.
Construction Real Estate 9.25
Jun 15, 15:31
8.82 8.35 - 26.00 40.45 0.53 18 7
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 23.35
Jun 15, 2018
4.94 20.15 - 44.95 13.11 0.90 9 10
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 37.25
Jun 12, 2018
2.90 18.70 - 42.30 7.08 2.28 29 29
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 107.95
Jun 15, 2018
0.33 92.15 - 148.00 21.90 4.47 289 269
Dharani Finance Ltd.
Financial Equipt.Leasing 6.27
Jun 15, 2018
-5.00 4.85 - 17.47 2.25 0.35 2 3
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 14.80
Jun 15, 15:40
-1.00 14.00 - 43.00 0.00 0.55 658 49
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.67
May 04, 2018
-1.84 2.67 - 3.00 85.72 1.05 5 5
Dhoot Industrial Finance Ltd.
Services Trading 55.60
Jun 15, 2018
1.83 35.50 - 97.05 0.00 0.27 93 32
DHP India Ltd.
FMCG Misc. Manuf.Articles 501.25
Jun 15, 2018
-1.64 350.00 - 648.00 11.63 2.55 128 150
Dhruv Consultancy Services Ltd.
Construction Construction 51.20
Jun 15, 2018
0.59 44.00 - 58.85 23.75 1.76 84 73
Dhruv Estates Ltd.
Construction Infrastructure 31.20
Jun 04, 2018
0.00 31.00 - 31.20 142.97 2.01 3 3
Dhruv Wellness Ltd.
Services Trading 39.40
Jun 14, 2018
19.39 18.90 - 39.60 76.62 2.77 51 42
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 48.93 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 344.90
Jun 15, 15:48
2.27 307.05 - 546.00 2.14 0.28 925 212
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 125.05
Jun 15, 15:49
4.51 75.10 - 197.00 8.33 0.40 375 436
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 295.25
Jun 15, 15:48
7.95 252.00 - 506.50 7.12 1.45 317 207
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.88
Jun 14, 2018
-4.35 0.58 - 1.45 0.00 0.15 15 3
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 90.30
Jun 15, 2018
0.17 67.00 - 123.30 12.46 2.07 95 88
Diamond Infosystems Ltd.
Financial Misc. Fin.services 1.06
Jun 12, 2018
4.95 1.01 - 1.82 0.00 0.95 45 43
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 2.95
Jun 15, 15:31
-1.67 2.05 - 32.40 0.00 0.16 1,633 78
Diana Tea Co. Ltd.
FMCG Tea & Coffee 17.20
Jun 15, 2018
0.58 15.50 - 30.90 11.43 0.41 38 26
DIC India Ltd.
Chemicals Dyes & Pigments 413.95
Jun 15, 15:48
2.16 390.05 - 624.90 0.00 1.29 371 370
Diggi Multitrade Ltd.
Services Trading 7.57
Jun 14, 2018
6.62 7.00 - 15.45 348.85 0.69 7 7
Digjam Ltd.
Textiles Woollen Textiles 7.75
Jun 15, 15:45
-0.64 6.80 - 22.75 0.00 0.95 145 67
Diksat Transworld Ltd.
Services Media & Entertainment 100.00
Jun 11, 2018
0.00 59.50 - 102.00 216.24 8.39 172 172
DIL Ltd.
Healthcare Drugs & Pharma 3,550.45
Jun 15, 2018
2.05 590.00 - 3,800.00 22.81 6.44 899 814
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 27.48 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 13.54
Jun 06, 2018
0.00 11.20 - 20.60 48.16 2.81 51 31
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 8.50
Jun 15, 15:48
0.00 7.30 - 14.40 0.00 -0.21 532 103
Dilip Buildcon Ltd.
Construction Construction 831.70
Jun 15, 15:47
-1.25 405.95 - 1,247.50 19.65 5.00 15,458 11,392
Dion Global Solutions Ltd.
Financial Equipt.Leasing 21.25
Jun 15, 2018
1.19 15.60 - 71.90 0.00 -1.04 494 68
Disa India Ltd.
Engineering Industrial Machinery 5,711.50
Jun 15, 2018
-3.80 4,795.05 - 7,500.00 49.88 8.95 776 831
Dish TV India Ltd.
Services Media & Entertainment 72.95
Jun 15, 15:54
-2.21 63.70 - 86.90 0.00 2.08 14,870 14,034
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 20.65 0.41 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 308.05
Jun 15, 15:53
-0.53 264.00 - 396.40 32.16 0.97 5,833 4,971
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 102.50
Jun 15, 2018
1.59 77.30 - 155.00 0.00 9.51 46 46
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,100.95
Jun 15, 15:54
1.49 611.00 - 1,223.00 33.33 4.93 27,556 29,229
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 5.00
Jun 13, 2018
-0.40 4.99 - 9.92 8.07 0.24 43 5
Divyashakti Granites Ltd.
Construction Granite 80.70
Jun 15, 2018
-4.95 71.30 - 127.00 17.19 0.84 42 83
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 3,123.05
Jun 15, 15:50
-0.91 2,506.35 - 4,494.00 61.98 11.63 3,565 3,533
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 95.06 0.59 7 7
DLF Ltd.
Construction Real Estate 199.85
Jun 15, 15:53
-2.94 153.00 - 273.85 7.98 1.01 60,688 35,637
D-Link (India) Ltd.
Communication Communication Equipt. 91.85
Jun 15, 15:44
0.00 80.50 - 153.80 25.69 1.87 334 326
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 23.15
Jun 15, 2018
9.98 1.95 - 25.39 14.97 3.98 398 407
Dollar Industries Ltd
Textiles Textile Processing 359.00
Jun 15, 15:48
-0.82 315.00 - 514.75 31.01 5.63 2,192 1,985
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 0.92
Jun 15, 2018
-4.17 0.92 - 2.10 0.00 0.11 10 1
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 70.55
Jun 15, 15:53
-0.98 58.60 - 158.20 0.00 0.26 167 119
Donear Industries Ltd.
Textiles Synthetic Fabrics 45.95
Jun 15, 15:31
-0.33 41.05 - 89.50 18.17 2.43 500 240
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 58.00
Jun 12, 2018
1.58 32.50 - 89.00 - - - -
DP Wires Ltd.
Metals Steel Tubes & Pipes 75.00
Jun 11, 2018
11.94 60.00 - 107.50 10.35 1.58 131 102
DPSC Ltd.
Energy Electricity Generation 26.45
Jun 15, 15:48
0.57 25.20 - 41.10 62.61 2.41 3,218 2,576
DQ Entertainment (International) Ltd.
Services Media & Entertainment 10.90
Jun 15, 15:51
-0.46 8.70 - 23.80 0.00 0.80 588 85
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 507.35
Jun 15, 2018
4.82 285.25 - 850.10 35.20 6.80 259 238
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 867.45
Jun 15, 15:51
-0.93 723.05 - 932.50 42.70 9.22 6,951 7,294
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 28.95
Jun 15, 2018
0.70 23.30 - 30.15 15.15 - 13 13
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,349.85
Jun 15, 15:54
3.55 1,887.00 - 2,787.00 41.21 3.10 42,127 39,022
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 10.62
Jun 11, 2018
4.94 5.69 - 10.62 11.19 1.89 5 5
DRA Consultants Ltd.
Diversified Diversified 23.05
Jun 08, 2018
-1.91 20.95 - 47.45 8.80 1.72 25 25
Dredging Corpn. Of India Ltd.
Services Transport Support Services 575.35
Jun 15, 15:48
-2.23 483.35 - 922.00 93.77 1.04 2,356 1,608
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 4 3
Ducon Infratechnologies Ltd.
Services Trading 27.40
Jun 15, 15:43
-1.26 26.30 - 58.00 123.38 3.98 294 288
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 44.60
Jun 15, 2018
3.84 42.25 - 135.00 0.00 1.52 30 22
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 22.00
Jun 13, 2018
0.00 15.55 - 29.15 17.84 1.34 8 12
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 129.65
Jun 15, 2018
3.06 98.05 - 166.00 42.86 4.61 93 78
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 23.70
Jun 15, 15:50
1.72 17.85 - 80.40 4.38 1.21 947 444
Dwekam Industries Ltd.
FMCG Paper 1.11
Jun 15, 2018
-4.31 1.11 - 31.70 0.00 0.16 1 0.56
Dwitiya Trading Ltd.
Services Trading 66.90
Jun 13, 2018
-0.89 66.90 - 278.00 0.00 32.38 167 168
Dynacons Systems & Solutions Ltd.
Technology Computer Software 36.15
Jun 15, 15:48
-10.74 19.00 - 66.00 12.10 1.09 36 25
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,677.95
Jun 15, 15:48
0.69 1,600.50 - 2,762.90 0.00 3.41 1,651 1,069
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 8.95 0.33 5 6
Dynamic Cables Ltd.
Engineering Wires & cables 39.65
Jun 15, 2018
-12.08 34.00 - 71.80 11.75 1.23 162 87
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 104.65
Jun 15, 2018
0.53 62.15 - 138.70 10.39 1.43 36 32
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.87
Jun 11, 2018
-4.59 1.23 - 3.11 18.85 0.18 2 2
Dynavision Ltd.
Cons Durable Consumer Electronics 75.95
Jun 13, 2018
4.54 50.50 - 85.00 6.47 -2.34 25 29
Dynemic Products Ltd.
Chemicals Dyes & Pigments 167.90
Jun 15, 15:48
-0.27 102.00 - 239.00 10.86 2.06 214 191