Stock Listing - D - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 23.40
Apr 18, 2019
-6.21 11.30 - 28.00 12.26 0.55 29 17
Dabur India Ltd.
FMCG Cosmetics & Toiletries 404.95
Apr 18, 15:59
-0.99 353.05 - 490.65 48.70 13.00 71,418 71,499
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 222.00
Apr 18, 2019
2.42 158.00 - 472.00 0.00 1.31 218 165
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 38.60
Apr 18, 2019
4.04 32.90 - 88.90 16.72 1.39 19 23
Dalal Street Investments Ltd.
Financial Hire Purchase 337.35
Apr 18, 2019
-1.99 117.15 - 711.00 2.29 7.06 9 11
Dalmia Bharat Ltd.
Construction Cement 1,086.65
Apr 18, 2019
-2.33 903.00 - 1,220.00 71.81 5.61 20,968 20,968
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 112.55
Apr 18, 15:53
-2.55 48.00 - 135.50 7.10 0.59 1,289 913
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Industrial Development Ltd.
Services Trading 9.55
Apr 09, 2019
-3.92 9.55 - 11.72 123.16 0.94 19 19
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 - - 19 0.00
Damodar Industries Ltd.
Textiles Textile Processing 41.45
Apr 18, 15:52
-1.43 35.10 - 68.75 7.99 0.83 258 91
Dangee Dums Ltd.
FMCG Food Processing 183.05
Apr 08, 2019
-12.87 89.50 - 226.00 121.40 5.94 214 188
Danlaw Technologies India Ltd.
Technology Computer Software 96.55
Apr 18, 2019
-5.11 75.30 - 208.50 0.00 1.42 27 36
Danube Industries Ltd.
FMCG Paper 5.26
Apr 18, 2019
-0.19 1.06 - 5.55 164.38 0.76 3 3
Darjeeling Ropeway Company Ltd
Construction Construction 92.15
Apr 18, 2019
-1.92 18.16 - 112.40 57.71 5.88 28 28
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 26.50
Apr 18, 2019
-1.85 26.10 - 111.60 69.38 1.50 27 27
Datamatics Global Services Ltd.
Technology Computer Software 100.55
Apr 18, 15:59
-1.42 81.90 - 154.55 9.85 0.96 550 590
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Nov 12, 2018
0.00 0.47 - 1.13 44.41 -3.65 0.42 0.36
Datiware Maritime Infra Ltd.
FMCG Food Processing 19.70
Apr 16, 2019
4.79 12.50 - 19.70 0.00 5.15 11 10
Daulat Securities Ltd.
Financial Hire Purchase 4.94
Mar 22, 2019
-4.82 4.94 - 10.36 0.00 0.20 2 2
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 7.80
Apr 18, 15:31
0.00 6.55 - 9.35 0.00 0.73 -4 30
DB Corporation Ltd.
FMCG Books & Newspapers 190.00
Apr 18, 15:55
-1.53 156.15 - 371.00 12.09 1.84 3,065 3,342
DB Realty Ltd.
Construction Real Estate 17.10
Apr 18, 15:59
-3.12 15.85 - 72.50 0.00 0.15 2,029 417
DCB Bank Ltd.
Financial Banking 202.30
Apr 18, 15:58
0.02 139.85 - 208.95 19.26 2.18 5,822 6,267
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.10
Apr 18, 15:19
0.00 0.00 - 3.20 0.00 -0.06 60 2
DCM Ltd.
Textiles Textile Processing 61.00
Apr 18, 15:52
-5.79 55.25 - 107.00 19.53 0.61 390 113
DCM Shriram Inds. Ltd.
Diversified Diversified 183.10
Apr 18, 2019
-0.25 125.05 - 239.00 7.03 0.69 719 319
DCM Shriram Ltd.
Diversified Diversified 398.40
Apr 18, 15:56
-0.83 237.00 - 503.00 9.36 1.83 6,818 6,211
DCW Ltd.
Chemicals Thermoplastics 19.50
Apr 18, 15:59
3.45 13.10 - 37.20 0.00 0.70 1,241 431
De Nora India Ltd.
Metals Other Metal prod. 312.75
Apr 18, 15:59
-1.70 223.05 - 545.90 43.63 2.82 132 163
Deal (India) Ltd.
Financial Misc. Fin.services 19.70
Apr 18, 2019
-9.84 19.00 - 59.35 2.21 0.80 32 10
Debock Sales And Marketing Ltd.
Engineering Other Machinery 11.40
Apr 05, 2019
-5.00 7.90 - 21.00 9.38 0.41 23 9
Deccan Bearings Ltd.
Engineering Ball Bearings 14.60
Apr 16, 2019
-4.89 14.60 - 31.05 0.00 1.61 3 3
Deccan Cements Ltd.
Construction Cement 402.90
Apr 18, 15:59
-1.41 336.00 - 549.00 13.54 1.44 525 565
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 28.25
Apr 18, 2019
0.36 25.00 - 62.00 0.00 5.14 247 264
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 100.85
Apr 18, 2019
2.86 95.00 - 141.80 12.49 2.07 169 158
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.86
Apr 18, 2019
-0.35 2.75 - 3.01 0.39 -0.49 5 0.60
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 6.13 0.34 4 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 22.65
Apr 16, 2019
4.86 19.65 - 43.15 6.85 0.59 22 10
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 0.00 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.10
Jan 31, 2019
-3.81 9.50 - 14.40 34.38 0.43 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 139.85
Apr 18, 15:58
0.54 79.05 - 174.05 6.90 0.90 542 446
Deep Polymers Ltd.
Chemicals Thermoplastics 55.00
Apr 18, 2019
0.46 35.25 - 55.25 30.09 2.59 75 65
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 158.95
Apr 18, 15:58
0.98 104.25 - 397.00 13.49 0.69 4,458 1,404
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 267.00
Apr 18, 15:55
-0.58 205.05 - 305.00 35.82 3.63 4,555 3,646
Deepak Spinners Ltd.
Textiles Synthetic Yarn 98.20
Apr 18, 2019
0.05 68.10 - 104.00 5.82 0.54 198 71
Delta Corp Ltd.
Services Media & Entertainment 248.90
Apr 18, 15:58
-2.56 198.25 - 301.40 34.27 3.47 6,204 6,742
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 8.82
Apr 18, 2019
0.00 5.15 - 9.26 0.00 0.89 4 5
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 165.66 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 68.60
Apr 18, 15:45
-2.14 46.05 - 139.80 0.00 2.10 89 48
Delton Cables Ltd.
Engineering Wires & cables 19.40
Apr 18, 2019
-0.51 12.01 - 26.00 0.00 -1.84 83 17
Deltron Ltd.
Engineering Electronic Components 11.70
Apr 10, 2019
-4.88 11.70 - 17.30 0.00 0.42 -4 3
Den Networks Ltd.
Services Media & Entertainment 65.40
Apr 18, 15:58
-3.18 45.25 - 112.50 0.00 1.23 3,280 3,121
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 70.10
Apr 18, 2019
-5.91 50.00 - 99.90 15.11 1.78 111 97
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 4.72 0.25 3 2
Dev Information Technology Ltd.
Technology Computer Software 90.50
Apr 16, 2019
-2.16 58.80 - 100.00 - - 2 0.00
Devhari Exports (India) Ltd.
Services Trading 4.56
Apr 18, 2019
1.79 3.23 - 9.22 0.00 4.73 46 34
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.47
Nov 29, 2018
0.00 2.89 - 5.77 110.94 0.39 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.14
Apr 09, 2019
4.59 1.04 - 1.20 8.70 0.31 3 0.40
Devoted Construction Ltd.
Construction Construction 9.50
Apr 12, 2019
-6.86 9.50 - 31.00 - - - -
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 157.10
Apr 18, 15:59
-8.13 96.80 - 691.50 3.29 0.46 89,312 4,933
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 262.50
Apr 18, 15:59
-0.28 178.85 - 308.00 46.08 11.03 1,353 1,314
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 65.60
Apr 18, 2019
3.80 56.70 - 162.00 20.49 1.89 114 71
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 218.70
Apr 18, 15:59
-2.24 71.70 - 252.75 13.51 1.27 2,855 1,453
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 15.30
Apr 18, 2019
4.08 8.56 - 21.30 13.18 0.55 12 12
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 2.34
Apr 18, 2019
-4.88 2.04 - 8.09 0.00 0.88 28 13
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 26.55
Apr 18, 2019
1.53 25.60 - 50.00 6.91 0.62 7 10
Dhanlaxmi Bank Ltd.
Financial Banking 19.25
Apr 18, 15:58
-2.53 10.70 - 22.60 0.00 0.66 5 485
Dhanlaxmi Cotex Ltd.
Services Trading 21.45
Apr 10, 2019
-4.88 17.10 - 26.15 0.00 0.29 5 10
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 28.35
Apr 18, 2019
5.00 21.35 - 37.50 4.19 0.47 51 24
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.78 147 147
Dhanuka Agritech Ltd.
Chemicals Pesticides 399.60
Apr 18, 15:53
0.16 356.55 - 620.00 16.50 3.06 1,790 1,889
Dhanuka Realty Ltd.
Construction Real Estate 8.60
Mar 27, 2019
2.38 8.35 - 16.00 - - 11 0.00
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 12.90
Apr 18, 2019
-4.44 12.50 - 33.20 18.23 0.49 6 5
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 68.95
Apr 18, 2019
9.62 29.80 - 94.35 18.57 3.45 129 93
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 140.00
Apr 18, 2019
1.30 92.15 - 209.90 10.20 3.43 366 349
Dharani Finance Ltd.
Financial Equipt.Leasing 3.51
Apr 18, 2019
0.00 2.41 - 10.05 0.00 0.20 2 2
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 11.20
Apr 18, 15:59
0.90 9.55 - 19.80 0.00 -1.63 582 38
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jan 24, 2019
0.00 1.99 - 2.87 46.92 0.82 4 4
Dhoot Industrial Finance Ltd.
Services Trading 33.30
Apr 18, 2019
7.94 24.80 - 70.45 0.00 0.17 37 20
DHP India Ltd.
FMCG Misc. Manuf.Articles 556.00
Apr 18, 2019
1.09 436.15 - 601.55 15.06 2.51 136 167
Dhruv Consultancy Services Ltd.
Construction Construction 31.10
Apr 18, 2019
-1.89 28.50 - 58.85 6.46 1.13 59 44
Dhruv Estates Ltd.
Construction Infrastructure 29.40
Apr 15, 2019
0.00 26.75 - 31.20 0.00 1.86 3 3
Dhruv Wellness Ltd.
Services Trading 86.30
Apr 12, 2019
0.00 19.80 - 88.10 167.69 6.07 107 91
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 57.94 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 269.75
Apr 18, 15:59
-1.10 227.10 - 414.75 14.47 0.58 495 164
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 248.65
Apr 18, 15:53
-2.13 200.40 - 334.30 27.90 0.28 258 173
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 93.70
Apr 18, 2019
-1.73 78.00 - 171.00 7.95 0.38 91 328
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.60
Apr 18, 2019
-1.64 0.47 - 1.05 0.00 0.12 15 2
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 116.60
Apr 18, 2019
-0.81 77.80 - 215.95 9.11 2.30 103 114
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.20
Apr 18, 15:47
-4.00 0.95 - 4.85 0.00 0.06 1,586 31
Diana Tea Co. Ltd.
FMCG Tea & Coffee 14.76
Apr 18, 2019
2.64 12.65 - 22.95 0.00 0.33 32 22
DIC India Ltd.
Chemicals Dyes & Pigments 344.80
Apr 18, 15:53
0.97 313.55 - 508.00 0.00 1.12 333 314
Diggi Multitrade Ltd.
Services Trading 12.11
Mar 28, 2019
-9.96 5.52 - 13.45 558.07 1.11 11 12
Digjam Ltd.
Textiles Woollen Textiles 4.20
Apr 18, 15:40
-3.45 2.85 - 11.30 0.00 0.85 128 36
Diksat Transworld Ltd.
Services Media & Entertainment 110.20
Apr 08, 2019
0.00 95.50 - 119.00 242.99 7.85 197 193
Diksha Greens Ltd.
Services Trading 65.75
Apr 18, 2019
10.04 31.00 - 83.00 117.83 2.19 74 65
DIL Ltd.
Healthcare Drugs & Pharma 765.65
Apr 18, 2019
-0.64 622.50 - 1,125.00 7.71 3.54 842 702
Dil Vikas Finance Ltd.
Financial Hire Purchase 239.70
Apr 11, 2019
2.00 217.75 - 239.70 17.82 4.97 24 24
Diligent Industries Ltd.
Financial Misc. Fin.services 6.86
Apr 15, 2019
-2.00 6.86 - 16.55 18.39 1.39 41 16
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 1.00
Apr 18, 15:56
5.26 0.90 - 9.65 0.00 -0.03 777 12
Dilip Buildcon Ltd.
Construction Construction 644.75
Apr 18, 15:59
0.55 312.25 - 1,247.50 11.54 2.95 13,467 8,799
Dion Global Solutions Ltd.
Financial Equipt.Leasing 4.73
Apr 18, 2019
-4.44 3.56 - 31.95 0.00 -0.03 507 15
Disa India Ltd.
Engineering Industrial Machinery 6,025.00
Apr 18, 2019
0.42 5,000.00 - 6,580.00 40.10 6.65 795 876
Dish TV India Ltd.
Services Media & Entertainment 37.90
Apr 18, 15:59
-5.72 19.10 - 80.00 20.75 1.01 9,569 6,978
Disha Resources Ltd.
Financial Misc. Fin.services 5.62
Feb 20, 2019
4.85 5.36 - 5.62 0.00 0.46 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 229.25
Apr 18, 15:59
-0.41 180.10 - 386.00 19.86 0.69 4,628 3,697
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 20.85
Apr 18, 2019
0.24 15.55 - 144.00 232.32 1.93 9 9
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,724.35
Apr 18, 15:55
0.57 994.95 - 1,774.95 35.10 6.85 43,865 45,804
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.77
Apr 10, 2019
0.00 4.29 - 9.92 0.00 0.37 45 5
Divyashakti Granites Ltd.
Construction Granite 92.00
Apr 18, 2019
2.00 62.70 - 117.75 15.80 0.93 62 94
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,330.35
Apr 18, 15:53
-0.06 1,890.10 - 3,731.05 43.21 7.33 2,622 2,633
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 59.51 0.59 -1 7
DLF Ltd.
Construction Real Estate 183.10
Apr 18, 15:59
-0.14 142.00 - 226.15 35.76 1.15 54,639 40,425
D-Link (India) Ltd.
Communication Communication Equipt. 82.45
Apr 18, 15:52
-2.37 62.65 - 113.00 13.18 1.51 268 290
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 61.35
Apr 18, 2019
-0.49 14.88 - 92.25 23.02 7.94 1,026 1,080
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 43.85
Apr 18, 2019
-4.98 26.00 - 85.10 24.65 2.60 36 33
Dollar Industries Ltd
Textiles Textile Processing 284.65
Apr 18, 15:53
1.66 252.60 - 446.00 22.50 4.06 1,770 1,605
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 1.30
Apr 18, 2019
-2.99 0.57 - 1.58 0.00 0.17 10 2
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 48.75
Apr 18, 15:52
-2.60 35.25 - 99.90 0.00 0.84 130 81
Donear Industries Ltd.
Textiles Synthetic Fabrics 39.55
Apr 18, 15:53
-1.74 29.10 - 61.95 14.05 1.86 505 206
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 50.00
Apr 18, 15:31
-3.66 30.60 - 71.00 13.66 2.71 229 111
DP Wires Ltd.
Metals Steel Tubes & Pipes 72.00
Apr 16, 2019
0.00 67.00 - 88.00 9.94 1.51 101 98
DPSC Ltd.
Energy Electricity Generation 12.50
Apr 18, 15:59
0.00 9.40 - 30.90 57.24 1.12 4,564 1,217
DQ Entertainment (International) Ltd.
Services Media & Entertainment 6.90
Apr 18, 15:41
-4.17 5.00 - 13.75 0.00 0.36 661 59
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 357.40
Apr 18, 2019
-4.69 330.00 - 620.00 17.64 3.77 184 168
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,063.35
Apr 18, 15:59
0.88 798.40 - 1,125.00 46.12 9.64 8,410 8,868
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 20.00
Apr 12, 2019
2.56 17.50 - 31.50 10.47 1.17 10 9
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,799.10
Apr 18, 15:53
-0.92 1,872.95 - 2,878.00 26.33 3.42 49,488 46,513
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 14.50
Apr 18, 2019
-1.36 9.19 - 14.75 35.84 3.10 7 7
DRA Consultants Ltd.
Diversified Diversified 12.50
Apr 11, 2019
4.17 10.60 - 29.00 4.77 0.77 14 14
Dredging Corpn. Of India Ltd.
Services Transport Support Services 407.35
Apr 18, 15:58
-1.87 286.30 - 672.40 0.00 0.76 1,871 1,139
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.25
Apr 16, 2019
-0.07 61.00 - 78.00 32.82 2.57 158 113
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Ducon Infratechnologies Ltd.
Services Trading 14.05
Apr 18, 15:58
-2.43 8.65 - 33.50 24.68 1.88 226 146
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 22.25
Apr 18, 2019
0.23 14.53 - 38.75 50.42 1.53 32 22
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 12.45
Apr 18, 2019
4.97 10.14 - 27.30 8.00 0.70 6 7
Duroply Industries Ltd.
Services Trading 82.35
Apr 18, 2019
-3.35 68.05 - 158.00 334.62 1.17 108 53
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 116.75
Apr 16, 2019
-4.97 98.05 - 211.00 31.65 3.72 93 70
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 28.20
Apr 18, 15:57
-1.23 14.00 - 34.40 9.90 1.24 869 530
Dwitiya Trading Ltd.
Services Trading 17.85
Apr 18, 2019
-4.80 17.85 - 76.00 0.00 8.80 45 45
Dynacons Systems & Solutions Ltd.
Technology Computer Software 28.20
Apr 18, 15:53
0.89 25.70 - 45.90 6.34 0.88 53 26
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,508.55
Apr 18, 15:59
-1.86 1,265.10 - 1,975.00 32.11 2.85 1,618 970
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.13 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 26.45
Apr 18, 2019
2.12 21.00 - 49.00 7.84 0.82 179 58
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 76.60
Apr 18, 2019
-0.78 68.35 - 142.00 5.37 0.53 33 23
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.09
Apr 08, 2019
-5.00 1.63 - 2.31 28.75 0.20 2 2
Dynavision Ltd.
Cons Durable Consumer Electronics 47.80
Apr 18, 2019
-4.40 46.60 - 75.95 4.01 -2.08 14 18
Dynemic Products Ltd.
Chemicals Dyes & Pigments 116.75
Apr 18, 15:58
-0.09 96.10 - 204.00 8.00 1.31 158 133