Stock Listing - D - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 17.78
Aug 17, 2018
-3.53 12.99 - 38.75 75.18 0.43 26 13
Dabur India Ltd.
FMCG Cosmetics & Toiletries 456.20
Aug 17, 15:53
2.54 296.50 - 459.00 56.67 13.57 80,363 80,445
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 307.45
Aug 17, 2018
-0.57 303.00 - 520.00 26.39 1.66 282 229
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 66.50
Aug 17, 2018
5.56 54.65 - 94.00 20.24 2.31 36 40
Dalal Street Investments Ltd.
Financial Hire Purchase 185.85
Aug 17, 2018
1.98 90.95 - 185.85 0.50 2.73 15 6
Dalmia Bharat Ltd.
Construction Cement 2,701.95
Aug 17, 15:41
6.55 2,178.70 - 3,350.00 45.46 3.92 29,304 24,081
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 62.85
Aug 17, 15:40
-0.32 48.00 - 190.00 3.62 0.34 1,545 511
Dalmia Industrial Development Ltd.
Services Trading 10.55
Jul 19, 2018
0.00 9.75 - 10.55 0.00 1.04 17 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 35.89 0.61 40 35
Damodar Industries Ltd.
Textiles Textile Processing 103.85
Aug 17, 15:40
0.68 80.50 - 162.80 10.75 1.09 221 117
Danlaw Technologies India Ltd.
Technology Computer Software 168.40
Aug 17, 2018
4.63 46.10 - 208.50 52.12 2.36 44 62
Danube Industries Ltd.
FMCG Paper 4.52
Aug 17, 2018
4.87 1.06 - 18.20 0.00 0.66 3 2
Darjeeling Ropeway Company Ltd
Construction Construction 54.85
Aug 17, 2018
-2.05 10.65 - 57.40 23.01 3.68 17 17
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 132.00
Aug 17, 2018
20.00 74.00 - 220.00 163.79 5.16 63 63
Datamatics Global Services Ltd.
Technology Computer Software 114.90
Aug 17, 15:54
2.59 94.10 - 152.70 10.05 1.20 637 677
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Jul 23, 2018
4.63 0.47 - 1.13 0.00 -4.04 0.36 0.36
Daulat Securities Ltd.
Financial Hire Purchase 10.36
Aug 17, 2018
4.96 4.66 - 10.71 0.00 0.42 5 5
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.45
Aug 17, 15:31
0.00 8.45 - 10.60 579.90 0.72 -4 30
DB Corporation Ltd.
FMCG Books & Newspapers 249.70
Aug 17, 15:51
1.30 232.00 - 388.00 14.73 2.27 4,312 4,589
DB Realty Ltd.
Construction Real Estate 31.25
Aug 17, 15:48
1.30 30.00 - 86.00 0.00 0.27 2,291 760
DCB Bank Ltd.
Financial Banking 165.50
Aug 17, 15:51
0.24 155.05 - 206.50 20.47 1.95 4,664 5,109
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.90
Aug 17, 15:19
-2.56 0.00 - 3.20 1.43 -0.09 100 4
DCM Ltd.
Textiles Textile Processing 90.85
Aug 17, 15:46
1.23 80.80 - 129.35 0.00 0.94 528 168
DCM Shriram Inds. Ltd.
Diversified Diversified 170.20
Aug 17, 2018
0.68 125.05 - 370.00 6.14 0.69 696 296
DCM Shriram Ltd.
Diversified Diversified 373.75
Aug 17, 15:51
-0.53 237.00 - 628.00 9.13 1.87 6,581 5,974
DCW Ltd.
Chemicals Thermoplastics 23.15
Aug 17, 15:54
0.43 19.10 - 55.45 0.00 0.82 1,280 512
De Nora India Ltd.
Metals Other Metal prod. 322.05
Aug 17, 15:40
3.12 226.25 - 633.55 45.52 3.08 134 167
Deal (India) Ltd.
Financial Misc. Fin.services 36.15
Aug 10, 2018
4.93 15.60 - 37.10 30.59 1.61 55 18
Debock Sales And Marketing Ltd.
Engineering Other Machinery 15.00
Aug 14, 2018
15.38 10.80 - 21.00 24.15 0.56 32 12
Deccan Bearings Ltd.
Engineering Ball Bearings 30.90
Aug 14, 2018
0.00 14.25 - 31.05 0.00 3.44 6 7
Deccan Cements Ltd.
Construction Cement 416.45
Aug 17, 15:48
-0.83 388.05 - 660.00 15.24 1.56 547 587
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 40.40
Aug 17, 2018
1.00 28.35 - 62.00 0.00 7.11 354 377
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 3.01
May 25, 2018
-4.75 2.95 - 3.80 4.65 -0.04 19 0.64
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
May 25, 2018
0.00 10.80 - 16.55 5.36 0.34 3 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 28.35
Aug 16, 2018
5.00 18.00 - 45.40 7.23 0.78 24 12
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 215.05 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.00
Aug 16, 2018
0.00 10.00 - 17.50 50.79 0.42 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 108.40
Aug 17, 15:51
-0.82 79.05 - 250.00 4.76 0.73 570 348
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 255.25
Aug 17, 15:51
1.73 238.90 - 500.40 12.75 1.08 3,866 2,251
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 275.85
Aug 17, 15:54
-1.22 151.95 - 298.00 44.23 3.90 4,674 3,765
Deepak Spinners Ltd.
Textiles Synthetic Yarn 85.00
Aug 17, 2018
3.22 68.10 - 114.15 8.09 0.51 188 61
Delta Corp Ltd.
Services Media & Entertainment 261.90
Aug 17, 15:53
1.20 167.35 - 401.60 40.57 4.12 6,549 7,086
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.90
Aug 17, 2018
-0.84 5.89 - 16.30 0.00 0.62 3 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 212.99 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 61.45
Aug 17, 15:40
-4.95 32.75 - 84.95 0.00 1.57 77 40
Delton Cables Ltd.
Engineering Wires & cables 23.10
Aug 16, 2018
-4.74 18.75 - 32.00 0.00 -5.34 81 20
Deltron Ltd.
Engineering Electronic Components 16.50
Jul 12, 2018
4.76 15.75 - 16.50 0.00 0.59 -3 5
Den Networks Ltd.
Services Media & Entertainment 56.10
Aug 17, 15:49
-1.32 45.25 - 149.40 0.00 1.44 1,244 1,091
Dena Bank
Financial Banking 16.80
Aug 17, 15:52
0.90 13.70 - 33.60 0.00 0.52 1,421 3,818
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 79.90
Aug 17, 2018
-0.50 68.00 - 141.80 22.18 2.13 141 111
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 6.12
Aug 08, 2018
-4.97 6.12 - 6.78 7.40 0.36 3 3
Dev Information Technology Ltd.
Technology Computer Software 77.40
Aug 08, 2018
0.52 45.10 - 94.00 12.39 1.91 45 43
Devhari Exports (India) Ltd.
Services Trading 7.95
May 18, 2018
0.00 6.85 - 11.25 - 8.28 53 59
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.25
Aug 10, 2018
4.79 2.89 - 6.31 200.18 0.37 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.14
May 25, 2018
-5.00 1.14 - 1.45 0.00 1.04 3 0.40
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 670.35
Aug 17, 15:52
3.39 438.05 - 680.55 15.62 2.28 105,411 21,032
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,305.20
Aug 17, 15:40
5.76 1,050.00 - 2,099.00 50.74 12.24 1,342 1,303
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 103.80
Aug 17, 2018
-0.95 94.50 - 200.00 16.25 2.66 151 112
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 86.30
Aug 17, 15:51
0.23 71.70 - 330.50 4.71 0.55 1,973 571
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 10.33
Aug 16, 2018
-4.97 10.33 - 21.55 0.00 0.38 10 8
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 7.34
Aug 17, 2018
-1.87 2.79 - 8.09 0.00 2.69 62 41
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 43.00
Aug 17, 2018
-4.23 18.75 - 55.90 6.52 1.12 14 17
Dhanlaxmi Bank Ltd.
Financial Banking 15.45
Aug 17, 15:49
-0.64 15.30 - 40.40 0.00 0.70 -270 392
Dhanlaxmi Cotex Ltd.
Services Trading 18.00
Jul 14, 2017
4.96 16.30 - 18.00 57.31 0.27 -1 9
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 31.05
Aug 17, 2018
1.14 21.35 - 41.50 5.68 0.54 59 27
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 25.60
Jul 18, 2018
-1.92 25.60 - 35.35 0.00 8.86 121 121
Dhanuka Agritech Ltd.
Chemicals Pesticides 541.00
Aug 17, 15:51
-1.09 508.00 - 803.50 21.21 4.12 2,578 2,678
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanuka Realty Ltd.
Construction Real Estate 11.20
Aug 16, 2018
-4.68 8.35 - 26.00 48.97 0.64 20 8
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 26.45
Aug 17, 2018
3.93 17.80 - 40.95 13.38 0.98 10 11
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 61.40
Aug 17, 2018
1.99 22.05 - 61.40 14.74 3.15 83 83
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 168.80
Aug 17, 2018
-1.23 92.15 - 179.15 16.69 4.89 440 421
Dharani Finance Ltd.
Financial Equipt.Leasing 4.88
Aug 17, 2018
-4.87 4.01 - 17.47 1.59 0.27 1 2
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 14.25
Aug 17, 15:31
4.01 10.80 - 43.00 0.00 0.78 656 47
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.15
Aug 17, 2018
-1.83 2.15 - 3.00 55.42 0.84 4 4
Dhoot Industrial Finance Ltd.
Services Trading 53.10
Aug 17, 2018
-1.12 38.00 - 97.05 0.00 0.26 92 30
DHP India Ltd.
FMCG Misc. Manuf.Articles 495.45
Aug 17, 2018
-2.48 373.00 - 648.00 11.39 2.46 118 149
Dhruv Consultancy Services Ltd.
Construction Construction 48.20
Aug 17, 2018
-1.83 42.10 - 58.85 10.00 1.66 80 69
Dhruv Estates Ltd.
Construction Infrastructure 29.60
Aug 06, 2018
-4.98 29.60 - 31.20 237.37 1.90 3 3
Dhruv Wellness Ltd.
Services Trading 73.60
Aug 17, 2018
1.87 18.90 - 77.65 143.12 5.17 87 78
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 38.63 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 308.95
Aug 17, 15:44
2.37 255.55 - 546.00 14.63 0.71 526 195
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 110.05
Aug 17, 15:43
-3.42 80.40 - 197.00 9.18 0.46 148 384
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 280.25
Aug 17, 15:44
-0.28 252.00 - 506.50 16.88 0.32 283 198
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.94
Aug 08, 2018
4.44 0.58 - 1.45 0.00 0.17 15 3
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 184.65
Aug 17, 2018
4.97 67.00 - 184.65 15.28 3.77 170 181
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.75
Aug 13, 2018
0.00 0.70 - 1.82 0.00 0.67 32 30
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 3.30
Aug 17, 15:41
4.76 1.90 - 32.40 0.00 0.19 1,649 95
Diana Tea Co. Ltd.
FMCG Tea & Coffee 18.00
Aug 17, 2018
-3.23 14.45 - 30.90 12.80 0.42 39 27
DIC India Ltd.
Chemicals Dyes & Pigments 443.60
Aug 17, 15:44
4.45 386.20 - 624.90 0.00 1.43 401 400
Diggi Multitrade Ltd.
Services Trading 7.56
Aug 13, 2018
-7.80 6.94 - 15.45 348.39 0.69 7 7
Digjam Ltd.
Textiles Woollen Textiles 6.85
Aug 17, 15:51
3.01 5.75 - 22.75 0.00 0.98 138 60
Diksat Transworld Ltd.
Services Media & Entertainment 98.25
Aug 13, 2018
-2.72 61.05 - 102.00 216.53 8.27 172 172
DIL Ltd.
Healthcare Drugs & Pharma 870.90
Aug 17, 2018
-5.00 147.50 - 1,123.25 14.35 5.49 884 799
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 43.39 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 15.00
Aug 17, 2018
2.95 10.12 - 20.60 19.66 3.07 54 34
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 6.35
Aug 17, 15:40
-3.05 6.25 - 14.40 0.00 -0.15 504 75
Dilip Buildcon Ltd.
Construction Construction 854.30
Aug 17, 15:54
0.32 551.00 - 1,247.50 15.51 4.30 15,736 11,669
Dion Global Solutions Ltd.
Financial Equipt.Leasing 15.70
Aug 17, 2018
-2.79 14.35 - 59.90 0.00 -0.56 476 51
Disa India Ltd.
Engineering Industrial Machinery 5,999.95
Aug 17, 2018
-0.00 5,000.00 - 7,500.00 48.69 7.89 792 873
Dish TV India Ltd.
Services Media & Entertainment 69.80
Aug 17, 15:54
1.75 63.70 - 86.90 96.72 1.89 13,624 12,788
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 17.31 0.41 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 272.70
Aug 17, 15:54
8.99 248.25 - 396.40 24.44 0.86 5,291 4,429
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 124.00
Aug 17, 2018
-4.98 77.30 - 144.00 0.00 11.62 56 55
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,174.75
Aug 17, 15:54
0.89 618.20 - 1,223.00 32.46 5.00 29,201 31,139
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.74
Aug 14, 2018
0.00 4.52 - 9.92 0.00 0.24 43 5
Divyashakti Granites Ltd.
Construction Granite 84.50
Aug 17, 2018
0.84 62.70 - 127.00 12.84 0.85 46 87
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,528.75
Aug 17, 15:54
2.85 2,382.20 - 4,494.00 45.62 8.74 2,855 2,866
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 0.00 0.59 7 7
DLF Ltd.
Construction Real Estate 210.15
Aug 17, 15:53
1.67 158.20 - 273.85 8.28 1.06 62,540 37,489
D-Link (India) Ltd.
Communication Communication Equipt. 88.60
Aug 17, 15:52
1.72 78.00 - 153.80 14.22 1.76 292 314
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 32.95
Aug 17, 2018
-4.08 2.43 - 35.90 16.56 5.17 570 580
Dollar Industries Ltd
Textiles Textile Processing 315.05
Aug 17, 15:51
2.17 265.35 - 514.75 27.58 4.92 2,008 1,801
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 1.51
Aug 17, 2018
0.67 0.84 - 2.10 0.00 0.19 10 2
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 58.60
Aug 17, 15:49
-1.43 51.90 - 158.20 0.00 1.03 146 99
Donear Industries Ltd.
Textiles Synthetic Fabrics 41.60
Aug 17, 15:46
1.96 33.10 - 89.50 15.43 2.17 477 217
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 43.00
Aug 17, 15:41
-2.27 32.50 - 89.00 - - - -
DP Wires Ltd.
Metals Steel Tubes & Pipes 76.00
Aug 09, 2018
1.33 60.00 - 107.50 10.49 1.60 132 103
DPSC Ltd.
Energy Electricity Generation 16.30
Aug 17, 15:52
2.19 15.70 - 41.00 25.75 1.02 1,701 1,059
DQ Entertainment (International) Ltd.
Services Media & Entertainment 9.00
Aug 17, 15:40
0.00 8.25 - 23.80 0.00 0.72 573 71
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 476.80
Aug 17, 2018
-3.48 325.00 - 850.10 31.26 5.56 240 224
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,039.30
Aug 17, 15:51
7.54 723.05 - 1,068.65 49.07 10.50 8,183 8,641
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 29.00
Aug 16, 2018
3.57 21.25 - 31.50 15.18 - 13 13
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,364.15
Aug 17, 15:53
0.45 1,887.00 - 2,615.00 28.93 3.03 42,206 39,231
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.32
Aug 13, 2018
0.00 5.69 - 14.75 13.31 2.54 7 7
DRA Consultants Ltd.
Diversified Diversified 18.80
Aug 17, 2018
4.44 16.75 - 47.45 7.17 1.40 21 21
Dredging Corpn. Of India Ltd.
Services Transport Support Services 462.45
Aug 17, 15:52
1.43 453.80 - 922.00 80.88 0.84 2,029 1,297
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 4 3
Ducon Infratechnologies Ltd.
Services Trading 19.95
Aug 17, 15:50
-3.16 18.10 - 58.00 54.40 2.78 216 210
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 35.75
Aug 17, 2018
3.77 29.05 - 135.00 23.15 1.21 25 18
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 13.80
Aug 13, 2018
-3.83 13.80 - 29.15 9.22 0.82 4 7
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 169.15
Aug 17, 2018
4.90 98.05 - 169.30 46.11 5.65 117 101
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 19.10
Aug 17, 15:47
0.26 14.00 - 80.40 4.92 0.90 698 359
Dwitiya Trading Ltd.
Services Trading 66.90
Jun 13, 2018
-0.89 66.90 - 278.00 0.00 32.38 167 168
Dynacons Systems & Solutions Ltd.
Technology Computer Software 37.00
Aug 17, 15:52
-4.76 28.60 - 66.00 8.40 1.05 37 26
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,634.20
Aug 17, 15:51
0.81 1,534.00 - 2,762.90 57.39 3.22 1,683 1,036
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 7.12 0.33 5 6
Dynamic Cables Ltd.
Engineering Wires & cables 40.20
Aug 17, 2018
-6.18 32.05 - 71.80 11.91 1.24 164 88
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 116.30
Aug 17, 2018
0.74 62.15 - 138.70 9.82 0.83 45 35
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.78
Aug 16, 2018
0.00 1.23 - 3.11 17.49 0.17 2 2
Dynavision Ltd.
Cons Durable Consumer Electronics 60.00
Aug 16, 2018
-1.96 49.90 - 85.00 5.01 -2.04 19 23
Dynemic Products Ltd.
Chemicals Dyes & Pigments 144.35
Aug 17, 15:53
0.56 110.10 - 239.00 9.06 1.71 186 163