Stock Listing - D - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 16.15
Feb 18, 2019
-1.52 11.30 - 27.90 8.46 0.38 24 12
Dabur India Ltd.
FMCG Cosmetics & Toiletries 422.35
Feb 18, 15:59
-2.75 311.95 - 490.65 50.84 13.57 74,553 74,635
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 181.95
Feb 18, 2019
-0.19 158.00 - 500.00 0.00 1.08 188 136
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 36.65
Feb 18, 2019
-1.08 36.30 - 88.90 15.88 1.32 18 22
Dalal Street Investments Ltd.
Financial Hire Purchase 319.50
Feb 15, 2019
-1.99 117.15 - 711.00 2.17 6.68 8 10
Dalmia Bharat Ltd.
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 97.10
Feb 18, 15:59
0.05 48.00 - 113.65 6.12 0.51 1,163 787
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Industrial Development Ltd.
Services Trading 11.61
Feb 01, 2019
0.00 9.75 - 11.61 149.73 1.14 23 24
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 - - 19 0.00
Damodar Industries Ltd.
Textiles Textile Processing 35.50
Feb 18, 15:49
-2.61 35.10 - 81.40 6.92 0.72 245 79
Dangee Dums Ltd.
FMCG Food Processing 184.50
Feb 13, 2019
0.27 89.50 - 226.00 122.36 5.99 216 189
Danlaw Technologies India Ltd.
Technology Computer Software 85.95
Feb 18, 2019
-0.06 63.00 - 208.50 0.00 1.27 23 32
Danube Industries Ltd.
FMCG Paper 4.72
Feb 18, 2019
4.89 1.06 - 5.19 147.50 0.68 2 2
Darjeeling Ropeway Company Ltd
Construction Construction 106.90
Feb 18, 2019
1.18 11.35 - 111.40 66.95 6.82 32 33
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 51.45
Feb 18, 2019
-4.99 35.24 - 111.60 134.70 2.92 52 51
Datamatics Global Services Ltd.
Technology Computer Software 83.05
Feb 18, 15:56
0.61 82.00 - 154.55 8.22 0.80 452 492
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Nov 12, 2018
0.00 0.47 - 1.13 44.41 -3.65 0.42 0.36
Datiware Maritime Infra Ltd.
FMCG Food Processing 18.36
Jan 24, 2019
-4.97 12.50 - 19.33 0.00 4.80 10 9
Daulat Securities Ltd.
Financial Hire Purchase 9.50
Jan 17, 2019
-5.00 7.22 - 10.71 0.00 0.38 5 5
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.30
Feb 18, 15:31
0.00 6.55 - 10.20 0.00 0.71 -5 29
DB Corporation Ltd.
FMCG Books & Newspapers 178.05
Feb 18, 15:31
-0.36 156.15 - 371.00 11.27 1.72 2,839 3,116
DB Realty Ltd.
Construction Real Estate 20.90
Feb 18, 15:56
-0.71 15.85 - 72.50 0.00 0.18 2,123 511
DCB Bank Ltd.
Financial Banking 172.10
Feb 18, 15:55
0.06 139.85 - 204.60 18.12 1.92 4,869 5,314
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.20
Feb 18, 15:19
0.00 0.00 - 3.20 0.00 -0.05 60 2
DCM Ltd.
Textiles Textile Processing 61.65
Feb 18, 15:49
-2.30 61.50 - 107.00 19.93 0.62 392 116
DCM Shriram Inds. Ltd.
Diversified Diversified 165.05
Feb 18, 2019
2.13 125.05 - 261.95 6.34 0.62 687 287
DCM Shriram Ltd.
Diversified Diversified 347.20
Feb 18, 15:51
0.26 237.00 - 580.00 8.15 1.59 6,014 5,407
DCW Ltd.
Chemicals Thermoplastics 14.30
Feb 18, 15:49
-0.69 13.10 - 37.80 0.00 0.51 1,125 315
De Nora India Ltd.
Metals Other Metal prod. 237.10
Feb 18, 15:41
0.30 223.05 - 589.65 34.25 2.21 97 128
Deal (India) Ltd.
Financial Misc. Fin.services 35.25
Feb 14, 2019
-4.99 31.40 - 59.35 3.96 1.43 40 18
Debock Sales And Marketing Ltd.
Engineering Other Machinery 11.45
Feb 18, 15:31
-4.98 7.90 - 21.00 9.42 0.41 23 9
Deccan Bearings Ltd.
Engineering Ball Bearings 16.15
Jan 08, 2019
-4.72 16.15 - 31.05 0.00 1.78 3 4
Deccan Cements Ltd.
Construction Cement 341.40
Feb 18, 15:47
-5.17 336.00 - 584.00 7.65 1.17 444 484
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 26.00
Feb 18, 2019
-1.89 25.00 - 62.00 0.00 4.73 226 243
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 106.60
Feb 18, 2019
-9.16 102.00 - 141.80 13.20 2.19 178 168
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.85
Sep 25, 2018
0.00 2.85 - 3.43 0.39 -0.25 5 0.60
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 6.13 0.34 4 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 26.65
Feb 12, 2019
-4.99 20.00 - 45.40 8.06 0.69 23 11
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 0.00 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.10
Jan 31, 2019
-3.81 9.50 - 14.40 34.38 0.43 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 105.80
Feb 18, 15:42
-0.66 79.05 - 198.05 5.27 0.69 437 341
Deep Polymers Ltd.
Chemicals Thermoplastics 47.40
Feb 18, 2019
1.39 35.25 - 48.50 25.93 2.23 66 56
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 117.00
Feb 18, 15:51
0.99 104.25 - 397.00 9.96 0.51 4,090 1,036
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 214.00
Feb 18, 15:45
-1.47 205.05 - 305.00 28.61 2.90 3,821 2,912
Deepak Spinners Ltd.
Textiles Synthetic Yarn 97.00
Feb 18, 2019
-1.47 68.10 - 104.00 5.75 0.54 197 70
Delta Corp Ltd.
Services Media & Entertainment 227.85
Feb 18, 15:56
2.47 198.25 - 375.00 33.33 3.28 5,637 6,175
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.65
Feb 04, 2019
0.00 5.15 - 8.90 0.00 0.57 3 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 165.66 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 67.90
Feb 18, 15:50
-3.00 46.05 - 139.80 0.00 1.83 83 42
Delton Cables Ltd.
Engineering Wires & cables 13.50
Feb 18, 2019
-1.10 12.01 - 27.85 0.00 -1.28 78 12
Deltron Ltd.
Engineering Electronic Components 15.75
Aug 27, 2018
-4.55 15.70 - 17.30 0.00 0.57 -3 4
Den Networks Ltd.
Services Media & Entertainment 72.00
Feb 18, 15:49
0.14 45.25 - 112.50 0.00 1.25 3,593 3,434
Dena Bank
Financial Banking 10.50
Feb 18, 15:59
-2.78 10.45 - 21.60 0.00 0.35 -6 2,390
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 53.05
Feb 18, 2019
0.00 51.15 - 102.00 11.43 1.35 87 74
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 5.00
Dec 21, 2018
4.38 4.79 - 6.78 5.76 0.30 3 2
Dev Information Technology Ltd.
Technology Computer Software 74.55
Feb 18, 15:31
6.50 58.80 - 84.00 - - 2 0.00
Devhari Exports (India) Ltd.
Services Trading 4.31
Feb 15, 2019
0.00 4.31 - 9.22 0.00 4.47 44 32
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.47
Nov 29, 2018
0.00 2.89 - 5.77 110.94 0.39 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.09
Feb 01, 2019
4.81 1.04 - 1.26 8.32 0.30 3 0.38
Devoted Construction Ltd.
Construction Construction 13.85
Feb 18, 2019
4.53 13.05 - 31.00 - - - -
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 128.85
Feb 18, 15:59
4.59 96.80 - 691.50 2.70 0.38 88,424 4,045
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 189.25
Feb 18, 15:42
-8.99 185.00 - 353.18 32.52 7.78 966 928
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 67.50
Feb 18, 2019
-4.93 65.65 - 163.00 21.08 1.95 116 73
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 199.55
Feb 18, 15:58
6.85 71.70 - 214.10 12.25 1.15 2,720 1,318
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 12.07
Feb 18, 2019
4.96 8.56 - 17.00 9.88 0.42 9 9
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 3.99
Feb 18, 2019
-5.00 2.79 - 8.09 0.00 1.50 38 22
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 27.90
Feb 18, 2019
-4.94 25.60 - 55.90 7.26 0.65 8 11
Dhanlaxmi Bank Ltd.
Financial Banking 13.90
Feb 18, 15:59
-7.33 10.70 - 25.00 0.00 0.48 -130 349
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 0.00 0.35 7 13
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 22.35
Feb 18, 2019
-4.89 21.35 - 37.50 3.30 0.37 45 19
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 28.90
Feb 18, 2019
1.76 22.35 - 29.50 0.00 9.99 137 137
Dhanuka Agritech Ltd.
Chemicals Pesticides 387.10
Feb 18, 15:43
-2.71 356.55 - 690.00 16.57 2.71 1,797 1,897
Dhanuka Realty Ltd.
Construction Real Estate 8.80
Jan 28, 2019
-4.86 8.35 - 19.00 - - 11 0.00
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 17.10
Feb 18, 2019
-2.29 15.45 - 35.40 24.17 0.64 8 7
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 43.40
Feb 18, 2019
-4.82 29.25 - 94.35 12.36 1.94 98 62
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 121.30
Feb 18, 2019
0.04 92.15 - 209.90 8.83 2.97 319 303
Dharani Finance Ltd.
Financial Equipt.Leasing 3.40
Feb 08, 2019
-1.45 2.41 - 16.70 0.00 0.19 2 2
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 9.95
Feb 18, 15:46
0.00 9.55 - 26.30 0.00 -1.41 577 33
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jan 24, 2019
0.00 1.99 - 2.87 46.92 0.82 4 4
Dhoot Industrial Finance Ltd.
Services Trading 28.80
Feb 18, 2019
1.05 26.70 - 78.00 0.00 0.14 33 16
DHP India Ltd.
FMCG Misc. Manuf.Articles 505.00
Feb 18, 2019
1.00 432.00 - 601.55 13.68 2.28 120 152
Dhruv Consultancy Services Ltd.
Construction Construction 34.15
Feb 18, 2019
0.15 29.20 - 58.85 7.09 1.24 64 49
Dhruv Estates Ltd.
Construction Infrastructure 29.40
Jan 04, 2019
5.00 26.75 - 31.20 0.00 1.87 3 3
Dhruv Wellness Ltd.
Services Trading 86.30
Dec 26, 2018
-1.99 19.50 - 88.10 167.69 6.07 107 91
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 57.94 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 244.70
Feb 18, 15:40
1.51 227.10 - 449.00 13.35 0.53 483 152
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 210.35
Feb 18, 15:42
3.70 200.40 - 355.00 23.68 0.24 231 147
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 80.75
Feb 18, 2019
-0.92 78.00 - 177.50 6.85 0.33 46 283
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.76
Feb 15, 2019
4.11 0.47 - 1.05 0.00 0.16 15 3
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 81.85
Feb 18, 2019
-4.99 80.15 - 215.95 6.40 1.61 69 80
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Dec 31, 2018
-4.00 0.70 - 1.82 0.00 0.65 31 29
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.10
Feb 18, 15:31
0.00 1.00 - 15.35 0.00 0.05 1,582 27
Diana Tea Co. Ltd.
FMCG Tea & Coffee 13.60
Feb 18, 2019
0.37 13.00 - 25.90 0.00 0.30 30 20
DIC India Ltd.
Chemicals Dyes & Pigments 322.45
Feb 18, 15:40
0.33 313.55 - 549.95 0.00 1.05 295 294
Diggi Multitrade Ltd.
Services Trading 8.04
Dec 20, 2018
-20.00 5.52 - 15.45 370.51 0.74 7 8
Digjam Ltd.
Textiles Woollen Textiles 3.35
Feb 18, 15:49
-5.63 2.85 - 12.95 0.00 0.68 121 29
Diksat Transworld Ltd.
Services Media & Entertainment 100.25
Jan 03, 2019
0.00 62.25 - 102.50 221.05 7.14 179 176
Diksha Greens Ltd.
Services Trading 75.85
Feb 07, 2019
5.20 31.00 - 83.00 122.85 2.28 76 68
DIL Ltd.
Healthcare Drugs & Pharma 795.35
Feb 18, 2019
-1.32 622.50 - 1,125.00 8.01 3.68 869 730
Dil Vikas Finance Ltd.
Financial Hire Purchase 231.00
Feb 15, 2019
1.99 217.75 - 231.00 17.17 4.79 23 23
Diligent Industries Ltd.
Financial Misc. Fin.services 14.90
Jan 30, 2019
4.56 10.12 - 18.90 39.95 3.01 59 34
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 3.15
Feb 18, 15:45
-4.55 3.15 - 10.35 0.00 -0.08 801 36
Dilip Buildcon Ltd.
Construction Construction 460.05
Feb 18, 15:57
2.26 312.25 - 1,247.50 8.21 2.10 10,928 6,260
Dion Global Solutions Ltd.
Financial Equipt.Leasing 3.91
Feb 18, 2019
1.30 3.56 - 36.90 0.00 -0.02 505 13
Disa India Ltd.
Engineering Industrial Machinery 5,819.00
Feb 18, 2019
-2.20 5,000.00 - 6,900.00 38.73 6.42 765 846
Dish TV India Ltd.
Services Media & Entertainment 35.15
Feb 18, 15:57
6.84 19.10 - 82.35 19.19 0.93 9,045 6,454
Disha Resources Ltd.
Financial Misc. Fin.services 5.36
Dec 17, 2018
4.89 5.36 - 5.36 0.00 0.45 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 186.85
Feb 18, 15:42
-2.15 181.00 - 386.00 16.30 0.56 3,966 3,035
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 17.90
Feb 18, 2019
-4.53 17.90 - 144.00 199.45 1.66 8 8
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,574.75
Feb 18, 15:57
-2.87 980.50 - 1,700.00 32.03 6.25 39,862 41,801
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.55
Jan 22, 2019
-2.15 4.29 - 9.92 0.00 0.35 45 5
Divyashakti Granites Ltd.
Construction Granite 81.50
Feb 18, 2019
0.31 62.70 - 117.75 14.00 0.83 51 84
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,196.40
Feb 18, 15:58
1.60 1,890.10 - 3,943.40 40.71 6.91 2,470 2,480
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 59.51 0.59 -1 7
DLF Ltd.
Construction Real Estate 156.00
Feb 18, 15:59
-1.33 142.00 - 230.00 24.63 0.94 42,060 27,847
D-Link (India) Ltd.
Communication Communication Equipt. 69.70
Feb 18, 15:49
-2.24 62.65 - 113.60 11.29 1.29 226 249
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 60.80
Feb 18, 2019
-4.10 10.64 - 92.25 22.81 7.87 1,016 1,070
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 73.00
Feb 14, 2019
-3.95 26.00 - 85.10 41.04 4.32 58 55
Dollar Industries Ltd
Textiles Textile Processing 277.55
Feb 18, 15:49
-2.19 252.60 - 478.00 22.26 4.02 1,753 1,588
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 0.60
Feb 15, 2019
-4.76 0.60 - 1.58 0.00 0.08 9 1
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 42.05
Feb 18, 15:59
14.89 35.25 - 99.90 0.00 0.72 118 69
Donear Industries Ltd.
Textiles Synthetic Fabrics 31.80
Feb 18, 15:46
-7.96 29.10 - 65.95 11.41 1.51 466 168
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 42.40
Feb 15, 2019
9.70 30.60 - 76.00 11.58 2.30 212 94
DP Wires Ltd.
Metals Steel Tubes & Pipes 76.50
Feb 18, 15:31
0.00 62.40 - 92.75 10.56 1.61 107 104
DPSC Ltd.
Energy Electricity Generation 11.20
Feb 18, 15:31
-1.75 9.40 - 30.90 51.29 1.00 4,438 1,091
DQ Entertainment (International) Ltd.
Services Media & Entertainment 5.35
Feb 18, 15:31
-4.46 5.20 - 15.55 0.00 0.25 642 41
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 385.00
Feb 18, 2019
-0.52 349.50 - 656.25 19.01 4.06 197 181
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,035.70
Feb 18, 15:40
2.10 798.40 - 1,125.00 44.59 9.32 8,117 8,575
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 20.50
Feb 12, 2019
2.50 19.40 - 31.50 10.73 1.19 10 9
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,565.55
Feb 18, 15:55
0.09 1,872.95 - 2,878.00 24.11 3.13 45,578 42,603
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.45
Jan 22, 2019
0.00 5.97 - 14.75 33.24 2.87 6 7
DRA Consultants Ltd.
Diversified Diversified 11.90
Feb 14, 2019
8.08 10.87 - 33.25 4.54 0.74 13 13
Dredging Corpn. Of India Ltd.
Services Transport Support Services 337.05
Feb 18, 15:52
-4.04 286.30 - 725.00 0.00 0.64 1,678 946
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.30
Feb 18, 15:31
0.07 75.00 - 75.75 32.84 2.57 158 113
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Ducon Infratechnologies Ltd.
Services Trading 10.05
Feb 18, 15:44
-1.95 8.65 - 36.80 17.70 1.35 184 105
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 22.70
Feb 18, 2019
14.07 14.53 - 47.00 51.44 1.56 32 22
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 12.30
Feb 15, 2019
0.00 12.30 - 27.30 7.91 0.69 6 6
Duroply Industries Ltd.
Services Trading 70.65
Feb 18, 2019
-7.10 68.05 - 161.50 287.08 1.00 101 46
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 115.05
Feb 13, 2019
-4.64 98.05 - 211.00 31.19 3.66 92 69
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 23.10
Feb 18, 15:58
-1.91 14.00 - 40.80 8.12 1.02 774 435
Dwitiya Trading Ltd.
Services Trading 32.50
Feb 15, 2019
-4.97 32.50 - 216.50 0.00 16.01 81 81
Dynacons Systems & Solutions Ltd.
Technology Computer Software 30.00
Feb 18, 15:40
-1.80 28.00 - 48.00 6.71 0.93 54 28
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,291.55
Feb 18, 15:53
-3.37 1,265.10 - 2,155.00 27.20 2.41 1,470 822
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.13 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 25.10
Feb 15, 2019
-9.39 25.10 - 60.50 7.44 0.78 176 55
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 72.30
Feb 18, 2019
-2.89 72.30 - 142.00 5.06 0.50 32 22
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.86
Feb 15, 2019
0.00 1.48 - 2.01 25.58 0.18 2 2
Dynavision Ltd.
Cons Durable Consumer Electronics 53.90
Feb 15, 2019
3.65 49.90 - 84.00 4.52 -2.34 17 21
Dynemic Products Ltd.
Chemicals Dyes & Pigments 100.40
Feb 18, 15:53
-3.79 96.10 - 212.00 6.92 1.13 140 115