Stock Listing - D - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 28.60
Jan 18, 2018
-4.19 16.00 - 38.75 75.86 0.69 34 21
Dabur India Ltd.
FMCG Cosmetics & Toiletries 364.65
Jan 18, 2018
1.60 263.60 - 368.60 51.11 12.14 63,906 64,040
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 424.15
Jan 18, 2018
-6.60 340.00 - 563.00 29.87 2.45 278 316
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 73.70
Jan 18, 2018
-6.35 55.50 - 94.00 22.60 1.81 40 44
Dalal Street Investments Ltd.
Financial Hire Purchase 108.50
Jan 18, 2018
1.97 90.95 - 141.05 0.00 -0.49 13 3
Dalmia Bharat Ltd.
Construction Cement 3,098.30
Jan 18, 2018
-1.64 1,755.00 - 3,350.00 56.46 4.93 32,735 27,512
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 126.00
Jan 18, 2018
-3.11 120.25 - 202.00 5.67 0.73 2,050 1,016
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.65 40 35
Damodar Industries Ltd.
Textiles Textile Processing 125.05
Jan 18, 2018
-5.37 72.15 - 148.30 14.46 1.39 242 139
Danlaw Technologies India Ltd.
Technology Computer Software 85.00
Jan 18, 2018
-4.39 41.00 - 96.90 0.00 1.24 14 32
Darjeeling Ropeway Company Ltd
Construction Construction 12.85
Jan 18, 2018
-3.75 10.65 - 15.75 5.53 0.96 4 4
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 201.00
Jan 18, 2018
4.69 35.20 - 210.00 903.49 8.13 96 96
Datamatics Global Services Ltd.
Technology Computer Software 130.90
Jan 18, 2018
-4.17 92.35 - 164.90 8.77 1.37 711 774
Datasoft Application Software (India) Ltd.
Technology Computer Software 0.51
Jan 18, 2018
4.08 0.47 - 1.18 0.00 -2.20 0.16 0.16
Daulat Securities Ltd.
Financial Hire Purchase 10.05
Jan 18, 2018
4.91 4.66 - 10.08 12.88 0.40 5 5
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 10.05
Jan 18, 2018
0.50 8.45 - 13.50 110.34 0.80 6 33
DB Corporation Ltd.
FMCG Books & Newspapers 355.85
Jan 18, 2018
-4.23 336.65 - 401.95 17.62 3.66 6,445 6,538
DB Realty Ltd.
Construction Real Estate 68.40
Jan 18, 2018
-4.34 32.15 - 86.00 0.00 0.58 3,196 1,665
DCB Bank Ltd.
Financial Banking 184.15
Jan 18, 2018
-4.76 117.20 - 213.00 24.24 2.28 5,755 5,672
DCM Financial Services Ltd.
Financial Equipt.Leasing 2.88
Jan 18, 2018
-4.00 1.91 - 4.23 6.18 -0.13 102 6
DCM Ltd.
Textiles Textile Processing 111.65
Jan 18, 2018
-3.04 103.65 - 152.80 0.00 1.12 570 209
DCM Shriram Inds. Ltd.
Diversified Diversified 278.35
Jan 18, 2018
-2.98 250.00 - 385.00 4.42 1.19 863 484
DCM Shriram Ltd.
Diversified Diversified 568.05
Jan 18, 2018
0.20 260.00 - 628.00 13.16 3.16 10,058 9,195
DCW Ltd.
Chemicals Thermoplastics 43.25
Jan 18, 2018
-4.53 28.95 - 55.45 0.00 1.52 1,725 957
De Nora India Ltd.
Metals Other Metal prod. 287.20
Jan 18, 2018
0.56 211.30 - 332.00 298.61 3.11 120 153
Deal (India) Ltd.
Financial Misc. Fin.services 37.00
Jan 18, 2018
0.00 15.39 - 37.10 0.00 2.22 56 19
Deccan Bearings Ltd.
Engineering Ball Bearings 26.70
Dec 28, 2017
4.91 14.25 - 26.70 0.00 2.52 5 6
Deccan Cements Ltd.
Construction Cement 603.10
Jan 18, 2018
-3.06 486.50 - 660.00 19.82 2.43 861 845
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 37.90
Jan 18, 2018
-6.65 32.70 - 55.00 0.00 6.09 329 352
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 3.10
Nov 14, 2017
-4.91 2.53 - 3.80 1.96 -0.04 19 0.66
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
Jan 18, 2018
0.00 10.80 - 20.25 0.00 0.35 3 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 26.30
Jan 18, 2018
4.99 18.00 - 28.45 6.19 0.77 23 11
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 0.00 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 13.75
Jan 04, 2018
1.85 13.50 - 19.80 0.00 0.58 4 4
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 218.55
Jan 18, 2018
-1.86 192.00 - 343.10 8.77 1.68 923 702
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 388.70
Jan 18, 2018
-1.67 232.35 - 500.40 27.39 2.21 5,050 3,436
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 282.40
Jan 18, 2018
-1.41 96.90 - 295.00 51.72 4.90 4,316 3,701
Deepak Spinners Ltd.
Textiles Synthetic Yarn 104.70
Jan 18, 2018
-1.97 76.10 - 114.15 18.78 0.65 225 75
Deepti Alloy Steel Ltd.
Metals Other Metal prod. 25.00
Jan 18, 2018
-0.79 17.50 - 27.55 0.00 2.99 13 10
Delta Corp Ltd.
Services Media & Entertainment 324.15
Jan 18, 2018
-2.41 112.30 - 343.95 71.37 5.32 8,780 8,683
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 8.90
Jan 17, 2018
-4.91 7.01 - 33.50 102.12 0.91 5 5
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.70
Jan 15, 2018
-0.37 2.31 - 4.88 313.26 0.15 3 3
Delta Magnets Ltd.
Engineering Electrical Machinery 71.25
Jan 18, 2018
-2.53 32.75 - 84.95 0.00 3.28 84 47
Delton Cables Ltd.
Engineering Wires & cables 28.25
Jan 18, 2018
-1.22 19.00 - 32.00 0.00 3.63 85 24
Deltron Ltd.
Engineering Electronic Components 15.00
Apr 07, 2015
4.97 14.29 - 15.00 85.50 0.60 -3 4
Den Networks Ltd.
Services Media & Entertainment 122.70
Jan 18, 2018
-8.06 72.55 - 149.40 0.00 2.99 2,553 2,400
Dena Bank
Financial Banking 25.90
Jan 18, 2018
1.17 23.55 - 50.10 0.00 0.44 1,720 2,923
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 105.85
Jan 18, 2018
-1.35 100.00 - 194.06 0.00 4.63 177 147
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 7.13
May 19, 2017
-4.93 6.18 - 8.40 13.70 0.45 4 3
Dev Information Technology Ltd.
Technology Computer Software 86.70
Jan 18, 2018
-3.56 45.10 - 94.00 16.50 2.14 51 48
Devhari Exports (India) Ltd.
Services Trading 9.55
Sep 13, 2017
3.24 3.75 - 11.94 0.00 9.91 65 71
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 4.30
Jan 18, 2018
0.00 2.89 - 8.35 341.57 0.31 4 4
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.20
Jan 12, 2018
-4.76 1.20 - 2.39 0.00 0.33 3 0.42
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 590.15
Jan 18, 2018
-3.09 269.05 - 679.00 6.14 2.21 83,965 18,517
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,745.20
Jan 18, 2018
-3.26 1,120.00 - 2,144.95 99.79 20.25 1,840 1,784
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 169.85
Jan 18, 2018
-4.79 119.70 - 200.00 37.10 4.92 223 184
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 195.30
Jan 18, 2018
-2.42 161.35 - 330.50 4.51 1.77 3,187 1,295
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 16.95
Jan 18, 2018
-1.45 13.00 - 23.80 0.00 0.61 14 12
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 4.45
Jan 18, 2018
-4.91 3.00 - 5.60 0.00 1.41 45 25
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 40.10
Jan 18, 2018
-0.12 14.35 - 44.95 6.80 1.28 13 16
Dhanlaxmi Bank Ltd.
Financial Banking 29.10
Jan 18, 2018
0.87 23.50 - 44.95 50.22 0.93 74 736
Dhanlaxmi Cotex Ltd.
Services Trading 18.00
Jul 14, 2017
4.96 16.30 - 18.00 29.93 0.28 -1 9
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 35.00
Jan 18, 2018
-3.58 26.75 - 47.75 9.60 0.66 62 30
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 28.55
Jan 17, 2018
-1.89 28.55 - 61.45 0.00 9.88 135 135
Dhanuka Agritech Ltd.
Chemicals Pesticides 774.50
Jan 18, 2018
-0.05 629.40 - 929.80 31.70 6.50 3,784 3,798
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 8.70
Aug 31, 2017
-5.43 8.20 - 11.15 0.00 0.77 13 15
Dhanuka Realty Ltd.
Construction Real Estate 25.00
Jan 16, 2018
-0.99 13.50 - 26.00 26.50 1.42 29 18
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 32.50
Jan 18, 2018
3.34 29.85 - 61.70 26.12 1.31 12 13
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 27.05
Jan 18, 2018
4.85 12.50 - 27.05 0.00 1.96 21 21
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 112.45
Jan 18, 2018
-2.26 90.55 - 148.00 24.24 4.40 300 280
Dharani Finance Ltd.
Financial Equipt.Leasing 17.13
Jan 18, 2018
1.96 4.56 - 17.13 3.71 0.88 8 9
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 26.45
Jan 18, 2018
-3.29 20.85 - 43.00 0.00 0.57 697 89
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.77
Jan 18, 2018
-1.77 2.77 - 3.00 0.00 1.08 5 5
Dhoot Industrial Finance Ltd.
Services Trading 80.65
Jan 18, 2018
-2.54 33.00 - 97.05 12.20 0.44 108 46
DHP India Ltd.
FMCG Misc. Manuf.Articles 579.70
Jan 18, 2018
-5.07 162.80 - 648.00 12.15 3.10 152 174
Dhruv Estates Ltd.
Construction Infrastructure 31.20
Jan 12, 2018
0.65 22.00 - 33.00 120.10 2.03 3 3
Dhruv Wellness Ltd.
Services Trading 20.00
Jan 18, 2018
2.56 18.90 - 23.50 52.58 1.18 31 21
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 31.45 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 456.40
Jan 18, 2018
-5.23 161.30 - 546.00 32.28 1.03 992 279
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 167.35
Jan 18, 2018
-4.97 74.20 - 197.00 0.00 0.73 523 584
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 432.25
Jan 18, 2018
-2.97 260.55 - 506.50 52.74 1.87 413 303
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 380.37 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.90
Jan 18, 2018
-3.23 0.58 - 1.45 0.00 0.17 15 3
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 100.90
Jan 18, 2018
-6.88 50.40 - 119.90 18.97 2.54 105 99
Diamond Infosystems Ltd.
Financial Misc. Fin.services 1.33
Jan 04, 2018
3.91 1.20 - 3.04 0.00 1.19 56 53
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 19.95
Jan 18, 2018
-2.92 15.70 - 50.50 0.00 1.03 2,101 546
Diana Tea Co. Ltd.
FMCG Tea & Coffee 26.15
Jan 18, 2018
-3.51 17.10 - 33.20 13.28 0.57 51 39
DIC India Ltd.
Chemicals Dyes & Pigments 585.60
Jan 18, 2018
0.16 434.00 - 624.90 0.00 1.83 515 537
Diggi Multitrade Ltd.
Services Trading 12.25
Jan 17, 2018
-2.00 10.43 - 14.20 192.58 0.90 12 12
Digjam Ltd.
Textiles Woollen Textiles 14.40
Jan 18, 2018
-4.95 10.30 - 22.75 0.00 1.42 204 126
Diksat Transworld Ltd.
Services Media & Entertainment 67.00
Jan 12, 2018
-1.47 48.75 - 68.30 517.16 5.62 115 115
DIL Ltd.
Healthcare Drugs & Pharma 2,602.45
Jan 18, 2018
0.78 590.00 - 2,711.35 0.00 4.21 682 597
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 58.02 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 15.20
Jan 18, 2018
-4.40 11.20 - 27.60 0.00 3.41 54 35
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 10.72
Jan 18, 2018
-5.63 7.50 - 14.40 0.00 -0.30 555 126
Dilip Buildcon Ltd.
Construction Construction 934.95
Jan 18, 2018
-2.50 235.00 - 1,059.00 23.62 6.18 16,881 12,815
Dion Global Solutions Ltd.
Financial Equipt.Leasing 44.00
Jan 18, 2018
-6.38 33.00 - 77.00 0.00 -3.20 567 142
Disa India Ltd.
Engineering Industrial Machinery 6,798.25
Jan 18, 2018
1.47 4,200.00 - 7,500.00 100.67 10.54 934 989
Dish TV India Ltd.
Services Media & Entertainment 72.75
Jan 18, 2018
-3.39 68.00 - 111.00 0.00 20.50 8,613 7,777
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 0.00 0.41 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 349.15
Jan 18, 2018
-4.30 274.95 - 378.10 38.27 1.15 6,497 5,634
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 33.41 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 134.00
Dec 29, 2017
0.00 120.50 - 280.00 0.00 12.48 60 60
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,090.40
Jan 18, 2018
-1.55 532.65 - 1,142.00 31.68 5.27 27,180 28,854
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 6.07
Jan 18, 2018
-3.96 5.52 - 8.95 12.38 0.29 44 6
Divyashakti Granites Ltd.
Construction Granite 110.20
Jan 18, 2018
-5.00 88.50 - 152.60 25.71 1.16 72 113
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 3,794.55
Jan 18, 2018
4.13 2,506.35 - 4,494.00 85.40 15.10 4,334 4,302
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 65.94 0.59 7 7
DLF Ltd.
Construction Real Estate 250.20
Jan 18, 2018
-4.72 126.80 - 273.85 119.92 1.81 69,680 44,628
D-Link (India) Ltd.
Communication Communication Equipt. 133.00
Jan 18, 2018
-3.83 83.00 - 153.90 59.43 2.82 479 471
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 10.64
Jan 18, 2018
0.00 1.95 - 10.64 22.52 2.24 178 187
Dollar Industries Ltd
Textiles Textile Processing 447.15
Jan 18, 2018
-3.75 262.80 - 514.75 48.95 8.03 2,743 2,536
Dollex Industries Ltd.
Financial Hire Purchase 4.00
Jan 18, 2018
-2.44 2.21 - 5.13 183.37 0.39 14 14
Dolphin Medical Services Ltd.
Healthcare Health Services 1.85
Jan 18, 2018
-1.60 0.92 - 2.22 0.00 0.23 11 3
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 128.30
Jan 18, 2018
-4.75 72.20 - 158.20 0.00 2.01 263 215
Donear Industries Ltd.
Textiles Synthetic Fabrics 72.55
Jan 18, 2018
-3.65 47.90 - 89.50 31.90 4.12 637 377
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 71.05
Jan 18, 2018
-5.52 32.50 - 89.00 - - - -
DP Wires Ltd.
Metals Steel Tubes & Pipes 91.00
Jan 18, 2018
1.11 60.00 - 107.50 24.70 1.98 152 123
DPSC Ltd.
Energy Electricity Generation 30.60
Jan 18, 2018
-2.24 29.20 - 47.55 72.44 2.79 3,622 2,980
DQ Entertainment (International) Ltd.
Services Media & Entertainment 17.95
Jan 18, 2018
-1.37 11.00 - 25.80 0.00 1.19 644 142
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 795.80
Jan 18, 2018
2.33 276.00 - 815.40 31.76 10.84 394 374
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 905.65
Jan 18, 2018
-1.10 723.05 - 1,125.00 47.98 11.01 7,170 7,512
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,461.50
Jan 18, 2018
-1.22 1,901.15 - 3,177.00 34.03 3.39 44,008 40,904
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 5.69
Oct 06, 2017
- 5.69 - 5.69 0.00 1.34 3 3
DRA Consultants Ltd.
Diversified Diversified 37.20
Jan 18, 2018
-2.75 25.50 - 56.10 17.81 2.78 41 41
Dredging Corpn. Of India Ltd.
Services Transport Support Services 760.55
Jan 18, 2018
-1.39 438.25 - 922.00 52.93 1.38 2,883 2,135
DS Kulkarni Developers Ltd.
Construction Real Estate 22.00
Jan 18, 2018
-2.65 16.15 - 69.80 0.00 0.13 777 57
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 4 3
Ducon Infratechnologies Ltd.
Services Trading 49.15
Jan 18, 2018
-4.75 27.25 - 75.75 611.06 16.89 393 387
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.55 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 105.40
Jan 18, 2018
-6.93 87.00 - 171.00 257.17 3.62 60 52
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.96
Jan 15, 2018
0.00 3.96 - 5.14 0.00 0.39 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -1.99 403 127
Duropack Ltd.
Chemicals Plastic Films 25.20
Jan 18, 2018
-4.91 15.20 - 29.15 19.28 1.67 10 13
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 140.00
Jan 16, 2018
0.04 110.25 - 176.40 58.78 4.76 99 84
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 45.45
Jan 18, 2018
-3.30 37.83 - 80.40 4.80 2.43 1,359 857
Dwekam Industries Ltd.
FMCG Paper 4.98
Jan 18, 2018
-4.96 4.98 - 31.70 0.00 0.71 3 2
Dwitiya Trading Ltd.
Services Trading 264.80
Jan 17, 2018
3.84 230.85 - 323.00 0.00 127.22 663 663
Dynacons Systems & Solutions Ltd.
Technology Computer Software 48.70
Jan 18, 2018
-2.21 16.10 - 66.00 21.46 1.65 44 34
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,988.65
Jan 18, 2018
-0.77 1,920.00 - 3,340.45 0.00 3.83 1,847 1,264
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 8.38 0.36 5 6
Dynamic Cables Ltd.
Engineering Wires & cables 61.15
Jan 18, 2018
-1.69 43.25 - 71.80 17.00 1.92 210 135
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 89.20
Jan 18, 2018
-0.72 53.50 - 117.60 13.42 1.14 31 27
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.97
Jan 18, 2018
4.95 1.23 - 2.97 102.13 0.29 3 3
Dynavision Ltd.
Cons Durable Consumer Electronics 81.00
Jan 18, 2018
-2.47 50.50 - 84.30 7.06 -2.10 27 31
Dynemic Products Ltd.
Chemicals Dyes & Pigments 213.60
Jan 18, 2018
-4.86 102.00 - 239.00 16.09 2.97 268 244