Stock Listing - C - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 43.00
Jun 17, 2019
2.87 23.85 - 78.65 6.09 1.03 10 22
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 5.75
Jun 17, 15:31
-4.96 5.75 - 48.35 0.00 -0.29 2,030 15
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 242.90
Jun 17, 15:58
-1.10 241.00 - 432.50 13.45 2.39 28,689 24,872
Cadsys India Ltd.
Technology Computer Software 58.00
Jun 12, 2019
-3.01 40.90 - 71.00 15.67 1.15 41 44
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 22.05
Jun 17, 2019
0.23 10.45 - 39.50 7.71 1.35 23 23
California Software Co. Ltd.
Technology Computer Software 16.15
Jun 17, 15:54
-5.28 15.65 - 62.90 31.76 8.43 21 21
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 35.20
Jun 17, 15:55
-6.76 35.00 - 62.95 3.69 1.14 81 70
Camex Ltd.
Chemicals Organic Chemicals 28.95
Jun 14, 2019
4.32 24.00 - 51.95 8.01 1.08 56 30
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 45.65
Jun 17, 15:58
-6.36 36.00 - 95.00 955.11 1.49 768 551
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.95
Jun 17, 2019
4.94 4.70 - 10.90 0.00 0.40 66 18
Camson Seeds Ltd.
FMCG Floriculture 3.19
Jun 17, 2019
-4.78 3.19 - 15.70 0.00 0.13 12 10
Can Fin Homes Ltd.
Financial Housing Finance 337.00
Jun 17, 15:58
-2.47 216.50 - 377.00 15.13 2.52 18,404 4,489
Canara Bank
Financial Banking 258.55
Jun 17, 15:59
-1.80 204.75 - 302.30 32.36 0.62 8,160 19,475
Cantabil Retail India Ltd.
Others Others - Pending 167.55
Jun 17, 15:50
-0.15 106.00 - 351.85 20.76 2.27 302 260
Capacite Infraprojects Ltd.
Construction Real Estate 268.95
Jun 17, 15:50
-0.09 171.10 - 315.80 18.74 2.16 1,738 1,823
Capfin India Ltd.
Financial Misc. Fin.services 2.20
Jun 13, 2019
-4.76 2.01 - 3.20 63.02 0.19 0.61 0.63
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 159.85
Jun 14, 2019
1.30 79.59 - 251.66 211.58 2.43 1,218 1,243
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.80
Jun 17, 2019
-3.55 2.41 - 5.00 15.02 1.12 26 19
Capital Trust Ltd.
Financial Equipt.Leasing 165.30
Jun 17, 15:49
-1.34 160.00 - 445.00 111.99 1.23 769 270
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 410.35
Jun 17, 15:59
-3.31 296.05 - 537.90 17.69 5.23 3,040 3,124
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 162.25
Jun 17, 15:57
-2.79 73.35 - 199.20 21.10 2.07 4,355 2,863
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
0.00 4.95 - 6.65 0.00 0.57 3 2
Caprihans India Ltd.
Chemicals Plastic Sheets 51.35
Jun 17, 2019
0.69 47.75 - 85.95 18.42 0.52 41 67
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.50
May 02, 2019
0.96 9.50 - 10.70 9.62 1.90 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 24.00
Jun 14, 2019
14.01 21.00 - 41.75 35.52 1.18 18 10
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 25.10
Jun 17, 2019
-1.76 21.40 - 39.58 17.57 3.12 159 126
Captain Technocast Ltd.
Metals Castings & Forgings 60.00
Jun 03, 2019
20.00 39.00 - 60.00 32.72 2.76 35 31
Carborundum Universal Ltd.
Metals Abrasives 338.90
Jun 17, 15:58
-2.08 313.85 - 418.85 25.77 3.71 6,326 6,383
CARE Ratings Ltd.
Financial Credit Ratings & Information 931.65
Jun 17, 15:59
-0.87 918.20 - 1,397.00 20.01 5.00 2,459 2,751
Career Point Ltd.
Services Misc.Other Services 64.55
Jun 17, 15:50
-1.60 63.00 - 105.00 4.86 0.27 149 117
Carnation Industries Ltd.
Metals Castings & Forgings 8.45
Jun 13, 2019
-3.32 8.31 - 32.00 0.00 0.40 35 3
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.70
Jun 17, 15:40
-6.67 0.70 - 2.35 0.00 0.06 6,433 29
Castrol India Ltd.
Energy Lubricants, etc. 140.15
Jun 17, 15:58
-1.34 134.95 - 177.80 19.52 10.40 13,143 13,887
Cat Technologies Ltd.
Financial Business Consultancy 0.71
Jun 10, 2019
0.00 0.33 - 0.88 0.00 0.08 12 6
Catvision Ltd.
Engineering Electronic Equipts. 9.70
Jun 14, 2019
-4.81 9.70 - 34.70 0.00 0.29 8 5
CCL International Ltd.
Construction Cement 8.65
Jun 17, 2019
-4.95 8.65 - 19.10 8.08 0.40 20 17
CCL Products (India) Ltd.
FMCG Tea & Coffee 263.05
Jun 17, 15:59
1.88 225.50 - 306.90 22.48 4.15 3,749 3,482
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 936.25
Jun 17, 15:56
1.13 920.60 - 1,455.00 15.01 1.37 4,545 3,787
Ceejay Finance Ltd.
Chemicals Plastic Sheets 122.75
Jun 17, 2019
2.29 78.25 - 147.40 8.33 0.97 67 42
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.52
Jun 11, 2019
-4.93 7.52 - 9.29 0.00 0.21 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.22
Jun 14, 2019
4.98 3.99 - 8.49 2.83 0.25 1 6
Celebrity Fashions Ltd.
Textiles Readymade Garments 6.50
Jun 17, 15:52
-2.99 6.40 - 15.80 9.58 -5.82 127 31
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 4.00
Jun 17, 15:51
-2.44 3.60 - 21.40 0.00 0.09 18 9
Cella Space Ltd.
FMCG Paper 4.51
Jun 17, 2019
-4.85 3.14 - 9.90 4.10 -0.27 41 8
Cenlub Industries Ltd.
Engineering Industrial Machinery 73.00
Jun 17, 2019
-4.70 53.50 - 100.00 6.89 1.21 37 34
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 40.55
Jun 17, 2019
-4.70 34.90 - 71.40 7.34 0.56 15 15
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Central Bank of India
Financial Banking 22.65
Jun 17, 15:58
-0.44 22.35 - 76.55 0.00 0.65 -14,660 10,998
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 223.10
Jun 17, 15:58
-0.76 204.50 - 299.80 20.54 3.49 2,132 2,331
Central Provinces Railways Co. Ltd.
Services Railway Trans. 320.00
May 15, 2019
0.00 270.00 - 470.00 0.00 75.06 60 59
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 56.47 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 27.15
Jun 17, 15:59
0.74 25.85 - 60.90 15.35 1.77 1,954 1,127
Centum Electronics Ltd
Engineering Electronic Components 503.15
Jun 17, 15:51
-2.04 326.45 - 576.25 22.42 2.96 985 648
Century Enka Ltd.
Textiles Synthetic Yarn 220.30
Jun 17, 15:49
-1.63 211.25 - 304.65 6.29 0.50 356 482
Century Extrusions Ltd.
Metals Aluminium Prod. 4.00
Jun 17, 15:41
-3.61 3.65 - 9.05 7.90 0.81 67 32
Century Plyboards (India) Ltd.
FMCG Wood 163.05
Jun 17, 15:55
-0.40 150.00 - 274.45 24.42 3.72 4,191 3,625
Century Textiles & Inds. Ltd.
Diversified Diversified 942.45
Jun 17, 15:59
-1.61 705.50 - 1,063.00 15.74 3.20 14,646 10,526
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,946.20
Jun 17, 15:43
-2.11 2,144.05 - 3,195.00 33.40 6.35 3,809 3,845
Cerebra Integrated Technologies Ltd.
Technology Computer Software 23.40
Jun 17, 15:59
-4.49 22.50 - 70.90 201.69 1.07 211 284
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 2.36 0.01 31 30
CESC Ltd.
Energy Electricity Generation 761.05
Jun 17, 15:58
-0.13 642.00 - 1,038.85 8.53 1.20 22,972 10,094
CESC Ventures Ltd.
Technology Computer Software 420.95
Jun 17, 15:47
-0.57 382.10 - 659.00 17.35 0.49 1,614 1,113
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 30.00
Jun 17, 15:57
-1.64 20.25 - 65.20 0.00 0.78 3,562 1,880
Chalet Hotel Ltd.
Services Hotels & Restaurants 324.80
Jun 17, 15:43
-1.40 250.00 - 358.80 0.00 4.63 9,275 6,581
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 52.35
Jun 17, 2019
-1.87 51.60 - 123.75 7.87 1.20 320 271
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.45
May 31, 2019
0.00 1.53 - 2.67 0.00 0.18 2 2
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 174.95
Jun 17, 15:58
3.31 128.10 - 195.00 12.35 2.53 13,290 7,288
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Machines Ltd.
Services Retailing 8.48
Jun 17, 2019
-4.93 8.48 - 24.95 29.75 0.54 2 3
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 36.00
Jun 07, 2019
0.56 27.00 - 45.80 331.97 2.97 54 58
Chandra Prabhu International Ltd.
Services Trading 26.50
Jun 17, 2019
4.95 13.28 - 26.50 2.91 1.16 26 10
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 417.94 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 13.65
Jun 14, 2019
-1.94 13.65 - 17.10 0.00 10.30 318 318
Charms Industries Ltd.
Financial Business Consultancy 2.50
Jun 03, 2019
-4.94 1.19 - 2.76 0.00 1.15 0.67 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 59.00
Jun 14, 2019
0.00 48.80 - 62.40 30.64 0.40 16 18
Chartered Logistics Ltd.
Services Transport Support Services 4.38
Jun 17, 2019
-4.99 3.60 - 12.25 20.07 0.96 101 44
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 28.50
Jun 13, 2019
1.79 7.63 - 28.50 43.65 2.49 29 29
CHD Developers Ltd.
Construction Real Estate 3.75
Jun 17, 2019
1.35 3.51 - 15.00 0.00 0.29 232 48
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 272.70
Jun 17, 2019
-4.27 255.00 - 447.50 21.17 1.40 334 367
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 99.00
Jun 12, 2019
3.66 29.00 - 118.60 5.23 3.33 51 49
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 168.40
Jun 17, 15:50
0.18 129.00 - 208.90 13.97 0.93 264 234
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 7.83
Jun 17, 2019
0.13 7.82 - 34.90 5.70 0.11 -6 1
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 7.37
Jun 17, 2019
-4.78 7.37 - 19.50 36.34 1.11 20 8
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 5.68
Jun 06, 2019
-4.86 5.33 - 12.97 157.49 -0.11 5 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 7.40
Jun 17, 2019
0.00 7.39 - 20.20 112.80 -1.34 17 6
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 208.15
Jun 17, 15:45
-0.90 196.80 - 344.95 0.00 0.90 7,478 3,097
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 602.55
Jun 17, 2019
-0.26 577.00 - 986.67 7.77 0.85 334 390
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 6.93
Jun 17, 2019
-4.94 6.93 - 12.60 0.00 0.28 -1 0.32
CHL LTD.
Services Hotels & Restaurants 7.37
Jun 13, 2019
-4.29 7.36 - 17.95 0.00 0.40 272 40
Choice International Ltd.
Financial Misc. Fin.services 56.15
Jun 17, 2019
0.54 52.50 - 137.00 69.94 1.16 228 112
Chokhani Business Ltd.
Construction Infrastructure 10.77
Jun 04, 2019
4.97 7.32 - 10.77 0.00 0.31 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 18.45
Jun 14, 2019
1.93 13.50 - 31.70 8.41 0.44 -6 7
Choksi Laboratories Ltd.
Services Misc.Other Services 13.95
Jun 17, 2019
4.10 12.30 - 28.45 6.07 0.40 21 10
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 486.65
Jun 17, 15:57
-0.58 415.15 - 666.90 13.07 2.31 8,227 9,108
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 290.25
Jun 17, 15:58
-0.38 207.60 - 329.98 18.93 4.39 54,048 22,676
Chordia Food Products Ltd.
FMCG Food Processing 142.00
Jun 17, 2019
-1.39 109.30 - 230.20 27.57 1.64 62 57
Chothani Foods Ltd.
FMCG Food Processing 4.10
May 14, 2019
2.50 3.85 - 8.38 16.40 0.34 3 2
Chowgule Steamships Ltd.
Services Shipping 5.47
Jun 17, 2019
-3.36 5.38 - 15.71 0.00 0.33 336 20
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 0.00 13.34 3 2
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.80
Jun 17, 15:57
0.00 0.70 - 1.60 0.00 0.02 7 6
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 59.65
Jun 17, 2019
-0.42 56.50 - 62.90 35.97 1.90 189 139
Cigniti Technologies Ltd.
Technology Computer Software 313.80
Jun 17, 15:52
-0.99 283.30 - 491.70 5.88 5.74 979 866
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 13.05
Jun 17, 15:55
-10.92 12.95 - 34.95 0.00 0.96 57 40
Cil Securities Ltd.
Financial Hire Purchase 14.78
Jun 17, 2019
2.21 12.11 - 26.85 34.06 0.35 -13 7
Cimmco Ltd.
Diversified Diversified 27.80
Jun 17, 15:51
-2.97 27.25 - 74.40 2.75 0.40 204 77
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Mar 07, 2019
3.90 2.80 - 3.20 221.87 0.35 -2 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 23.10
Jun 17, 2019
4.52 13.35 - 25.00 29.81 1.09 9 8
Cineline India Ltd.
Services Media & Entertainment 41.40
Jun 17, 15:50
-1.31 38.75 - 67.90 11.77 1.01 244 116
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Jun 04, 2019
0.00 3.61 - 3.61 104.29 1.33 2 2
Cinevistaas Ltd.
Services Media & Entertainment 6.20
Jun 17, 15:48
-4.62 4.60 - 9.30 0.00 0.57 69 34
Cipla Ltd.
Healthcare Drugs & Pharma 545.15
Jun 17, 15:58
-1.88 483.75 - 678.45 28.74 2.92 45,932 43,902
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.23
Jun 10, 2019
4.55 0.21 - 0.23 0.00 0.29 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 13.85
Jun 17, 2019
-4.68 13.30 - 46.80 23.76 1.32 24 11
Citiport Financial Services Ltd.
Financial Hire Purchase 12.56
Jun 12, 2019
4.93 11.50 - 12.60 0.00 1.30 4 4
Citizen Infoline Ltd.
Others Others - Pending 3.70
May 31, 2019
-4.88 3.70 - 4.58 105.11 0.41 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
City Online Services Ltd.
Communication Telecom.Services 4.11
May 27, 2019
0.00 4.11 - 4.98 0.00 1.24 2 2
City Union Bank Ltd.
Financial Banking 217.15
Jun 17, 15:54
0.09 157.10 - 219.00 23.33 3.29 15,027 15,928
Cityman Ltd.
Textiles Readymade Garments 5.00
Mar 05, 2019
0.00 5.00 - 5.50 0.00 -0.73 21 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 6.66
Jun 17, 2019
-4.86 6.66 - 13.28 5.80 0.65 8 3
CKP Leisure Ltd.
Services Hotels & Restaurants 5.95
Jun 03, 2019
4.39 5.70 - 21.40 5.25 0.28 3 6
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
-4.97 28.70 - 69.00 7.26 0.86 15 12
CL Educate Ltd.
Services Education 103.15
Jun 17, 15:57
-1.48 101.00 - 194.90 7.46 0.44 158 149
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 301.40
Jun 17, 15:49
-2.27 292.05 - 538.75 37.41 1.13 626 694
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.24
Jun 13, 2019
0.00 0.16 - 0.51 30.40 0.15 2 0.88
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 43.15 0.30 1 1
CLC Industries Ltd.
Textiles Textile Processing 1.20
Jun 17, 15:31
-4.00 1.00 - 3.90 0.00 -0.01 552 11
Clio Infotech Ltd.
Technology Computer Software 1.98
Jun 10, 2019
0.00 1.75 - 2.29 0.00 0.18 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 1,087.65
Jun 17, 2019
-0.22 627.10 - 1,439.75 15.30 2.81 384 537
CMI Ltd.
Engineering Wires & cables 116.65
Jun 17, 15:50
-0.98 114.95 - 256.00 3.91 0.56 381 176
CMM Infraprojects Ltd.
Construction Real Estate 7.90
Jun 14, 2019
-4.82 6.20 - 39.90 15.69 0.22 49 12
CNI Research Ltd
Technology Computer Software 2.53
Jun 17, 2019
4.98 1.62 - 3.38 0.00 2.48 29 29
Coal India Ltd.
Energy Coal & Lignite 255.30
Jun 17, 15:58
0.06 211.40 - 299.75 9.01 5.95 127,130 157,273
Coastal Corporation Ltd.
Services Trading 298.70
Jun 17, 2019
-1.84 54.30 - 443.15 8.01 2.68 378 304
Coastal Roadways Ltd.
Services Road Transport 24.50
Jun 17, 2019
4.70 17.00 - 25.75 0.00 0.91 15 10
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 61.70
Jun 04, 2019
4.93 45.00 - 61.70 0.00 -10.28 12 11
Cochin Minerals & Rutile Ltd.
Metals Minerals 170.15
Jun 17, 2019
2.04 117.70 - 243.60 24.36 1.82 171 133
Cochin Shipyard Ltd.
Services Shipping 383.00
Jun 17, 15:58
-1.81 335.00 - 473.45 10.55 1.55 1,660 5,042
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 221.00
Jun 17, 15:49
-1.91 220.70 - 324.85 36.58 1.84 8,036 4,664
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,154.70
Jun 17, 15:59
-0.45 1,018.30 - 1,354.80 40.53 21.73 30,977 31,433
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 8.28
Jun 17, 2019
4.41 6.00 - 10.39 31.02 0.48 2 4
Colorchips New Media Ltd.
Services Media & Entertainment 39.95
Jun 17, 2019
1.78 37.35 - 149.00 0.00 3.85 99 68
Combat Drugs Ltd.
Healthcare Drugs & Pharma 21.50
Jun 14, 2019
-4.87 18.95 - 31.20 42.47 7.17 17 17
Comfort Commotrade Ltd.
Financial Misc. Fin.services 3.39
Jun 17, 2019
-0.29 3.00 - 7.28 0.00 0.22 -3 3
Comfort Fincap Ltd.
Financial Invest.Services 8.61
Jun 17, 2019
-0.81 7.18 - 20.20 3.66 0.29 22 9
Comfort Intech Ltd.
Financial Misc. Fin.services 6.48
Jun 17, 2019
0.00 5.32 - 17.50 175.69 0.20 -0 21
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 17.40
Jun 17, 15:56
-2.79 10.80 - 30.25 1.84 1.70 331 163
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 50.80
Jun 17, 2019
-0.78 30.15 - 67.05 5.36 1.25 94 60
Commex Technology Ltd.
Technology Computer Software 0.35
Jun 14, 2019
-2.78 0.32 - 0.57 0.00 -1.35 5 5
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 144.65
Jun 17, 2019
-0.75 140.00 - 288.70 5.62 0.42 96 89
Compuage Infocom Ltd.
Technology Computer Hardware 13.35
Jun 17, 15:51
-2.20 12.70 - 42.50 3.85 0.49 384 87
Compucom Software Ltd.
Technology Computer Software 9.30
Jun 17, 15:50
-1.59 7.80 - 13.00 20.67 0.58 37 74
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.06
Jun 11, 2019
0.00 0.75 - 1.75 167.38 0.10 3 3
Conart Engineers Ltd.
Construction Infrastructure 29.15
Jun 17, 2019
7.76 21.00 - 42.40 5.48 0.47 3 9
Concord Drugs Ltd.
Healthcare Drugs & Pharma 22.85
Jun 17, 2019
4.58 15.80 - 33.65 44.14 0.78 32 18
Concrete Credit Ltd.
Financial Invest.Services 7.48
May 16, 2019
-0.13 6.54 - 9.45 0.00 0.71 6 6
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.64
Jun 17, 2019
0.00 0.49 - 2.69 93.71 0.03 0.49 0.66
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 45.20
May 23, 2019
4.99 12.50 - 45.20 167.41 1.04 10 9
Confidence Petroleum India Ltd
Services Storage & Distribn. 38.05
Jun 17, 2019
-2.19 28.50 - 57.00 15.60 2.65 1,105 1,042
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 105.14 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 1.35
Jun 17, 15:31
-3.57 1.35 - 3.90 0.00 -0.99 1,142 58
Consolidated Finvest & Holdings Ltd.
Financial DFIs 37.50
Jun 17, 15:50
-1.57 35.10 - 63.85 77.80 0.19 60 121
Container Corpn. Of India Ltd.
Services Transport Support Services 529.35
Jun 17, 15:59
-1.60 433.60 - 564.00 26.34 3.12 30,286 32,256
Containerway International Ltd.
Services Transport Support Services 10.47
May 02, 2019
-4.99 10.47 - 18.35 0.00 -6.55 7 3
Contil India Ltd.
Financial Misc. Fin.services 4.91
Jun 03, 2019
-4.85 4.91 - 11.23 5.76 0.26 0.86 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.95
Apr 01, 2019
4.78 8.21 - 10.95 3.25 0.58 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 4.33
Jun 17, 2019
-1.81 1.90 - 5.17 0.00 0.43 6 3
Continental Petroleums Ltd.
Energy Lubricants, etc. 27.20
Jun 17, 2019
-4.56 24.70 - 70.95 10.56 0.77 8 8
Continental Securities Ltd.
Financial Misc. Fin.services 6.93
Jun 13, 2019
5.00 6.50 - 6.93 34.66 0.61 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
-3.66 12.20 - 27.30 16.97 0.60 7 8
Control Print Ltd.
Services Trading 253.10
Jun 17, 15:49
0.80 236.05 - 429.15 14.25 2.58 404 424
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 15.15
Jun 17, 15:59
0.66 12.40 - 25.95 9.59 0.62 74 79
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 209.60
Jun 17, 2019
-8.21 205.00 - 565.95 7.33 0.66 65 75
Cords Cable Industries Ltd.
Communication Communication Equipt. 57.75
Jun 17, 15:50
0.43 51.25 - 88.50 10.49 0.57 131 77
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.25 0.01 23 0.20
Coromandel Engineering Company Ltd.
Construction Construction 27.00
Jun 17, 2019
0.56 17.70 - 48.80 0.00 18.45 142 90
Coromandel International Ltd.
Chemicals Other Fertilisers 406.20
Jun 17, 15:59
-3.42 339.10 - 517.00 16.48 3.54 14,052 11,875
Corporate Courier & Cargo Ltd.
Services Courier Services 11.90
Jun 17, 2019
2.06 8.80 - 29.00 25.89 8.44 9 9
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.74 5 6
Corporation Bank
Financial Banking 23.50
Jun 17, 15:58
0.64 20.90 - 32.40 0.00 0.90 9,940 14,116
Cosboard Industries Ltd.
FMCG Paper 6.20
Jun 11, 2019
-4.62 4.76 - 31.70 0.00 8.20 78 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 124.80
Jun 17, 2019
-2.39 116.05 - 274.90 17.21 1.39 91 52
Cosmo Ferrites Ltd.
Engineering Electronic Components 13.20
Jun 17, 2019
-4.35 12.61 - 31.85 0.00 0.67 59 16
Cosmo Films Ltd.
Chemicals Plastic Films 222.75
Jun 17, 15:49
-1.53 161.95 - 290.00 7.03 0.63 1,111 430
COSYN Ltd.
Technology Computer Software 33.35
Jun 17, 2019
-1.77 30.10 - 83.35 12.68 0.93 22 25
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 5.90
Jun 17, 15:59
-3.28 5.40 - 10.55 0.00 0.10 536 101
Country Condos Ltd.
Healthcare Drugs & Pharma 3.30
Jun 17, 15:40
-4.35 1.85 - 5.15 45.99 1.30 23 24
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 1.35
May 02, 2019
0.00 1.35 - 3.55 0.00 -0.06 5 0.61
Covidh Technologies Ltd.
Technology Computer Software 0.53
Jun 17, 2019
-3.64 0.53 - 1.37 0.00 1.10 10 0.56
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 7.60
Jun 17, 15:48
-5.00 7.60 - 70.00 0.00 0.62 52 55
Cox & Kings Ltd.
Services Tourism 66.40
Jun 17, 15:51
-8.22 63.10 - 232.35 1.18 0.30 3,486 1,171
Crane Infrastructure Ltd.
Construction Infrastructure 12.91
Jun 17, 2019
-4.93 5.83 - 13.60 22.05 0.92 11 9
Cranes Software Intl. Ltd.
Services Trading 1.51
Jun 17, 2019
3.42 1.20 - 3.02 0.00 -0.03 1,008 18
Cranex Ltd.
Engineering Other Machinery 12.30
Jun 17, 2019
3.80 10.95 - 18.05 11.81 1.11 22 7
Cravatex Ltd.
Textiles Readymade Garments 308.70
Jun 17, 2019
-4.99 260.00 - 411.25 7.48 8.69 172 80
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Jun 10, 2019
0.00 0.19 - 0.21 0.00 -1.55 2 1
Creative Castings Ltd.
Metals Castings & Forgings 361.00
Jun 17, 2019
-4.96 236.20 - 424.00 13.54 1.86 42 47
Creative Eye Ltd.
Services Media & Entertainment 1.90
Jun 17, 15:20
0.00 0.00 - 3.35 0.00 0.12 -4 3
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 126.85
Jun 11, 2019
-3.90 86.30 - 174.80 12.80 2.46 97 74
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 540.10
Jun 17, 15:59
-6.05 242.05 - 596.50 24.18 3.29 11,244 7,779
Crescent Leasing Ltd.
Financial Invest.Services 3.15
Jun 17, 2019
-4.83 2.55 - 22.45 24.17 0.28 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.20
Jun 17, 2019
0.00 0.19 - 2.55 0.00 0.25 6 6
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 114.70
Jun 17, 15:50
5.52 104.00 - 220.00 6.64 0.60 366 318
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.75
Jun 17, 2019
-4.84 11.50 - 15.60 0.00 9.41 4 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,403.65
Jun 17, 15:59
-0.44 1,335.00 - 1,844.00 28.48 8.76 9,795 10,182
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 226.70
Jun 17, 15:58
-2.54 190.00 - 273.20 35.26 12.92 14,295 14,192
Crown Lifters Ltd.
Engineering Other Machinery 34.65
Apr 26, 2019
-4.94 34.65 - 86.85 0.00 0.41 46 7
Crown Tours Ltd.
Services Tourism 21.50
Jun 17, 2019
-3.15 12.16 - 24.00 26.77 0.87 3 7
CRP Risk Management Ltd.
Services BPO Services 31.10
Jun 17, 2019
3.49 21.75 - 52.25 7.10 0.79 69 54
CSL Finance Limited
Financial Equipt.Leasing 279.00
Jun 17, 2019
1.03 270.05 - 609.95 6.84 0.80 272 172
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 11.05
Jun 17, 15:31
-2.21 10.95 - 23.50 24.01 0.27 20 16
Cubical Financial Services Ltd.
Financial Hire Purchase 1.10
Jun 14, 2019
4.76 1.00 - 1.26 16.83 0.57 5 7
Cummins India Ltd.
Engineering Electrical Machinery 747.85
Jun 17, 15:58
-2.09 613.20 - 884.20 27.91 4.84 20,009 20,729
Cupid Ltd.
Healthcare Drugs & Pharma 119.50
Jun 17, 15:51
-4.05 112.00 - 224.25 10.47 2.10 139 159
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Cura Technologies Ltd.
Technology Computer Software 1.25
Jun 14, 2019
-3.85 0.90 - 4.20 0.00 -4.38 8 1
Cybele Industries Ltd
Engineering Wires & cables 6.87
Jun 17, 2019
-2.00 6.40 - 27.05 4.36 0.28 10 7
Cyber Media (India) Ltd.
Services Media & Entertainment 3.40
Jun 17, 15:20
0.00 0.00 - 10.00 0.00 0.23 30 4
Cybermate Infotek Ltd.
Technology Computer Software 1.96
Jun 17, 2019
-2.00 1.45 - 2.86 3.12 0.20 23 19
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 44.00
Jun 17, 15:51
-1.90 33.05 - 55.00 11.78 1.45 115 121
Cyient Limited
Technology Computer Software 533.20
Jun 17, 15:59
-0.47 520.30 - 819.50 12.28 2.33 5,246 5,876