Stock Listing - C - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 30.75
Jan 18, 2018
-4.80 25.10 - 40.10 23.53 1.62 8 16
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 72.40
Jan 18, 2018
-4.74 16.35 - 108.75 1.80 4.07 2,372 186
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 294 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 437.60
Jan 18, 2018
-0.60 329.40 - 560.00 34.11 5.86 48,260 44,645
Cadsys India Ltd.
Technology Computer Software 111.00
Jan 18, 2018
-0.89 72.10 - 136.95 31.07 2.32 79 83
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 13.68
Jan 17, 2018
0.00 3.48 - 13.68 7.05 -5.07 25 11
California Software Co. Ltd.
Technology Computer Software 75.00
Jan 18, 2018
-4.94 5.40 - 114.05 0.00 -3.09 127 92
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Jan 01, 2018
0.00 0.09 - 0.19 0.00 -3.51 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 99.65
Jan 18, 2018
-1.97 59.30 - 104.40 43.71 6.45 204 194
Camex Ltd.
Chemicals Organic Chemicals 38.50
Jan 18, 2018
-4.94 23.05 - 47.90 52.33 1.58 57 39
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 127.70
Jan 18, 2018
-4.45 72.20 - 154.75 0.00 4.37 1,797 1,546
Camphor & Allied Products Ltd.
Chemicals Organic Chemicals 1,288.65
Jan 18, 2018
-2.11 645.00 - 1,389.95 28.15 3.43 746 662
Camson Bio Technologies Ltd.
Chemicals Pesticides 20.95
Jan 18, 2018
-3.68 15.00 - 35.15 0.00 0.82 109 63
Camson Seeds Ltd.
FMCG Floriculture 28.90
Jan 18, 2018
-3.02 8.86 - 31.45 76.19 1.16 117 87
Can Fin Homes Ltd.
Financial Housing Finance 462.75
Jan 18, 2018
-1.84 335.00 - 666.00 22.32 5.19 18,028 6,176
Canara Bank
Financial Banking 349.30
Jan 18, 2018
-1.54 261.74 - 463.70 19.86 0.72 1,437 20,813
Cantabil Retail India Ltd.
Others Others - Pending 124.45
Jan 18, 2018
2.68 61.60 - 132.75 42.34 2.38 242 203
Capacite Infraprojects Ltd.
Construction Real Estate 387.05
Jan 18, 2018
-4.64 324.10 - 437.45 37.89 8.12 2,730 2,629
Capfin India Ltd.
Financial Misc. Fin.services 2.38
Jan 15, 2018
4.85 1.90 - 2.38 0.00 0.21 0.55 0.68
Capital First Ltd.
Financial Invest.Services 755.20
Jan 18, 2018
-4.28 582.00 - 901.85 26.87 3.24 19,925 7,454
Capital India Finance Ltd.
Financial Invest.Services 49.65
Jan 17, 2018
0.00 13.35 - 49.65 5.63 2.62 102 17
Capital Trade Links Ltd.
Financial Misc. Fin.services 5.10
Jan 18, 2018
-0.78 3.71 - 45.65 21.43 1.65 29 26
Capital Trust Ltd.
Financial Equipt.Leasing 497.45
Jan 18, 2018
-0.65 357.00 - 569.85 81.51 3.85 1,130 810
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 627.45
Jan 18, 2018
-1.37 335.00 - 784.80 36.78 16.73 4,657 4,754
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.75 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 117.00
Jan 18, 2018
-2.70 38.05 - 142.00 27.20 1.70 2,729 2,053
Capricorn Systems Global Solutions Ltd.
Services Trading 7.35
Jan 09, 2018
-4.92 7.35 - 28.35 0.00 0.56 4 3
Caprihans India Ltd.
Chemicals Plastic Sheets 109.95
Jan 18, 2018
-5.78 86.00 - 129.00 27.81 1.14 112 144
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 14.40
Nov 01, 2017
-4.95 12.73 - 18.90 0.00 3.99 8 7
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 58.00
Jan 18, 2018
0.00 46.00 - 120.00 74.52 2.50 33 24
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 161.20
Jan 18, 2018
3.00 118.00 - 190.00 33.69 5.24 182 162
Captain Technocast Ltd.
Metals Castings & Forgings 55.00
Jan 18, 2018
-4.35 42.05 - 70.50 21.24 3.06 31 28
Carborundum Universal Ltd.
Metals Abrasives 390.70
Jan 18, 2018
-2.28 246.10 - 427.00 40.08 5.03 7,385 7,360
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,389.25
Jan 18, 2018
1.03 1,282.60 - 1,725.00 24.43 7.40 3,722 4,091
Career Point Ltd.
Services Misc.Other Services 132.35
Jan 18, 2018
-4.47 92.35 - 166.70 10.95 0.61 319 239
Carnation Industries Ltd.
Metals Castings & Forgings 51.00
Jan 18, 2018
-2.95 36.80 - 78.00 0.00 1.01 50 18
Castex Technologies Ltd.
Automobile Auto Ancillaries 6.25
Jan 18, 2018
-4.58 4.75 - 9.95 0.00 0.23 6,509 236
Castrol India Ltd.
Energy Lubricants, etc. 186.45
Jan 18, 2018
-1.84 176.00 - 226.40 28.35 13.80 17,630 18,452
Cat Technologies Ltd.
Financial Business Consultancy 1.36
Jan 16, 2018
0.00 0.47 - 1.37 0.00 0.15 17 11
Catvision Ltd.
Engineering Electronic Equipts. 47.70
Jan 18, 2018
-4.60 18.20 - 57.55 8.82 1.44 31 26
CCL International Ltd.
Construction Cement 15.07
Jan 18, 2018
0.00 14.45 - 22.90 0.00 0.72 36 29
CCL Products (India) Ltd.
FMCG Tea & Coffee 286.70
Jan 18, 2018
-2.47 254.15 - 372.00 26.99 5.78 3,945 3,820
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.54 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - 0.83 4 4
Ceat Ltd.
Automobile Tyres & Tubes 1,872.35
Jan 18, 2018
-2.51 1,071.05 - 2,019.00 33.18 3.11 8,418 7,579
Ceejay Finance Ltd.
Chemicals Plastic Sheets 214.35
Jan 18, 2018
-4.88 60.30 - 241.00 13.23 2.01 99 74
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.25
Jan 08, 2018
0.00 6.01 - 9.56 0.00 0.17 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 14.00
Jan 18, 2018
-1.41 5.76 - 15.65 8.48 0.90 15 20
Celebrity Fashions Ltd.
Textiles Readymade Garments 17.95
Jan 18, 2018
-1.37 9.80 - 27.05 0.00 -3.35 139 74
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 19.20
Jan 18, 2018
-3.76 16.00 - 30.40 14.21 0.43 51 43
Cenlub Industries Ltd.
Engineering Industrial Machinery 67.10
Jan 18, 2018
-1.69 37.30 - 83.30 10.72 1.42 36 28
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 74.00
Jan 18, 2018
-1.33 50.20 - 95.00 15.93 1.14 41 27
Centerac Technologies Ltd.
Technology Computer Software 1.08
Jan 15, 2018
4.85 0.83 - 1.29 0.00 2.63 1 1
Central Bank of India
Financial Banking 73.70
Jan 18, 2018
-0.54 70.60 - 123.25 0.00 1.08 -54,679 14,492
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 350.20
Jan 18, 2018
-1.59 243.15 - 486.00 42.66 3.41 3,381 3,660
Central India Polyesters Ltd.
Textiles Synthetic Yarn 1,157.10
Jan 18, 15:31
- 0.00 - 0.00 0.00 - 59 0.00
Central Provinces Railways Co. Ltd.
Services Railway Trans. 455.05
Dec 26, 2017
-5.00 343.35 - 520.00 0.00 93.61 84 84
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 13.97 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 75.35
Jan 18, 2018
-7.32 31.50 - 90.70 66.06 10.08 3,270 3,135
Centum Electronics Ltd
Engineering Electronic Components 680.30
Jan 18, 2018
-4.34 570.00 - 794.50 61.50 4.89 1,064 875
Centurion Bank of Punjab Ltd.
Financial Banking 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -558 0.00
Century 21St Portfolio Ltd.
Financial Hire Purchase 10.00
Dec 22, 2017
-0.50 9.56 - 15.00 0.00 1.12 2 2
Century Enka Ltd.
Textiles Synthetic Yarn 344.70
Jan 18, 2018
-3.12 290.00 - 454.40 10.23 0.88 724 754
Century Extrusions Ltd.
Metals Aluminium Prod. 6.65
Jan 18, 2018
-5.67 3.40 - 7.65 23.61 1.31 87 53
Century Plyboards (India) Ltd.
FMCG Wood 341.25
Jan 18, 2018
-3.10 177.00 - 363.00 45.36 10.06 8,147 7,596
Century Textiles & Inds. Ltd.
Diversified Diversified 1,383.90
Jan 18, 2018
-2.30 795.10 - 1,471.20 62.70 6.06 21,033 15,455
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,639.05
Jan 18, 2018
-2.02 2,035.50 - 3,918.00 46.47 8.53 4,649 4,709
Cerebra Integrated Technologies Ltd.
Technology Computer Software 56.25
Jan 18, 2018
-5.46 30.65 - 66.20 183.02 3.19 610 677
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.08 0.02 14 1
CESC Ltd.
Energy Electricity Generation 1,106.05
Jan 18, 2018
-2.72 677.00 - 1,190.00 16.80 1.08 27,990 14,651
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 94.05
Jan 18, 2018
-2.94 62.40 - 99.15 0.00 1.73 6,678 5,895
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 13 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 174.60
Jan 18, 2018
-1.36 83.10 - 219.90 23.32 5.48 898 903
Chambal Breweries & Distilleries Ltd.
FMCG Beer 5.50
Jan 18, 2018
0.18 3.98 - 12.00 0.00 0.35 4 4
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 157.40
Jan 18, 2018
1.19 76.00 - 164.50 13.92 2.41 11,006 6,520
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 40.85
Jan 18, 2018
-4.89 9.03 - 60.70 55.40 2.86 58 66
Chandra Prabhu International Ltd.
Services Trading 22.00
Jan 18, 2018
-2.22 16.00 - 27.70 0.00 0.82 18 8
Chankya Investments Ltd.
Financial Misc. Fin.services 1.15
Jan 08, 2018
- 1.15 - 1.15 0.34 0.10 -0 0.02
Channel Nine Entertainment Ltd.
Services Media & Entertainment 20.65
Jan 18, 2018
-1.90 20.65 - 31.85 0.00 15.68 481 481
Charms Industries Ltd.
Financial Business Consultancy 1.72
Jan 17, 2018
-4.97 1.72 - 5.17 0.00 0.73 0.15 0.71
Chartered Capital & Investment Ltd.
Financial Hire Purchase 61.20
Jan 18, 2018
-4.23 40.35 - 100.05 10.07 0.33 8 18
Chartered Logistics Ltd.
Services Transport Support Services 22.00
Jan 18, 2018
-2.22 18.00 - 28.00 18.22 4.16 259 219
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 0.00 3.14 13 4
CHD Chemicals Ltd.
Services Trading 11.92
Jan 05, 2018
19.92 8.50 - 14.45 30.46 1.08 13 11
CHD Developers Ltd.
Construction Real Estate 15.63
Jan 18, 2018
-4.98 7.31 - 17.27 38.46 1.45 333 178
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 268.65
Jan 18, 2018
-5.12 179.70 - 299.00 29.23 1.53 278 361
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 38.50
Jan 18, 2018
-9.73 21.60 - 52.90 12.68 1.52 20 19
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 262.60
May 24, 2017
-5.71 83.10 - 360.75 11.47 1.56 259 240
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 38.00
Jan 18, 2018
0.00 15.50 - 45.00 1.34 0.59 -1 6
Chemplast Sanmar Ltd.
Chemicals Thermoplastics 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 331 0.00
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 22.90
Jan 18, 2018
4.57 12.05 - 26.90 227.23 3.83 40 26
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 4.70
Jan 18, 2018
4.91 3.04 - 7.00 2.45 -0.11 1 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 18.38
Jan 18, 2018
4.97 10.60 - 18.38 13.84 -3.07 24 14
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 437.40
Jan 18, 2018
-2.07 324.00 - 480.50 8.03 1.99 11,992 6,507
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 1,420.40
Jan 18, 2018
-2.43 935.20 - 1,680.00 12.00 1.61 578 612
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 8.90
Nov 01, 2017
4.34 6.00 - 12.16 0.00 0.35 -1 0.41
CHL LTD.
Services Hotels & Restaurants 19.90
Jan 18, 2018
-4.78 15.40 - 32.95 0.00 2.16 357 109
Choice International Ltd.
Financial Misc. Fin.services 176.85
Jan 18, 2018
-0.90 41.50 - 196.00 70.56 3.16 460 354
Chokhani Business Ltd.
Construction Infrastructure 6.66
May 15, 2017
-4.99 6.66 - 7.35 0.00 0.21 1 1
Chokhani Securities Ltd.
Financial Hire Purchase 76.40
Jan 18, 2018
0.00 20.10 - 76.40 26.71 1.03 36 36
Choksi Imaging Ltd.
FMCG Photographic Films 34.10
Jan 18, 2018
-6.45 23.20 - 42.00 16.75 0.88 3 13
Choksi Laboratories Ltd.
Services Misc.Other Services 30.65
Jan 18, 2018
-1.13 12.31 - 35.80 45.23 1.03 32 21
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,314.60
Jan 18, 2018
-2.25 912.00 - 1,360.80 24.97 4.38 44,089 20,478
Chordia Food Products Ltd.
FMCG Food Processing 172.10
Jan 18, 2018
2.96 91.00 - 175.50 0.00 1.57 59 51
Chothani Foods Ltd.
FMCG Food Processing 9.90
Jan 17, 2018
-5.71 7.53 - 12.00 42.11 0.84 6 5
Chowgule Steamships Ltd.
Services Shipping 18.10
Jan 18, 2018
2.26 12.90 - 19.20 0.00 0.55 392 66
CHPL Industries Ltd.
Textiles Textile Processing 18.10
Oct 23, 2017
0.00 14.10 - 21.25 0.00 26.71 6 6
Chromatic India Ltd.
Chemicals Dyes & Pigments 2.85
Jan 18, 2018
-3.39 1.90 - 3.75 0.00 0.06 22 20
Cigniti Technologies Ltd.
Technology Computer Software 275.15
Jan 18, 2018
-0.05 156.45 - 491.95 0.00 -10.20 856 728
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 41.00
Jan 18, 2018
-1.09 20.30 - 55.35 93.60 2.65 134 111
Cil Securities Ltd.
Financial Hire Purchase 35.10
Jan 18, 2018
-5.14 18.70 - 49.40 5.24 0.85 0.72 18
Cimmco Ltd.
Diversified Diversified 122.90
Jan 18, 2018
-3.30 57.90 - 142.40 0.00 1.89 416 335
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.75
Oct 10, 2017
4.96 2.61 - 3.00 8.41 0.32 1 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 21.05
Jan 18, 2018
-0.47 15.90 - 28.80 82.37 1.08 8 8
Cineline India Ltd.
Services Media & Entertainment 98.05
Jan 18, 2018
-4.43 66.05 - 120.55 27.75 2.80 408 276
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 4.00
Oct 23, 2017
0.00 3.88 - 5.75 0.00 1.30 2 2
Cinevistaas Ltd.
Services Media & Entertainment 14.00
Jan 18, 2018
-4.76 5.80 - 25.60 0.00 1.19 119 79
Cipla Ltd.
Healthcare Drugs & Pharma 603.65
Jan 18, 2018
-0.58 480.20 - 663.40 42.43 3.65 51,208 48,557
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 0.00 0.97 29 19
Cistro Telelink Ltd.
Services Trading 0.20
Apr 25, 2017
0.00 0.13 - 0.20 0.00 0.24 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 82.25
Jan 18, 2018
-4.75 23.60 - 95.00 8.03 4.01 43 29
Citiport Financial Services Ltd.
Financial Hire Purchase 9.55
Dec 28, 2017
-4.98 5.42 - 10.05 0.00 0.98 3 3
Citizen Infoline Ltd.
Others Others - Pending 4.00
Jan 18, 2018
-2.20 3.85 - 6.99 31.75 0.45 3 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.45
Jan 11, 2018
0.00 0.36 - 2.15 0.00 -4.95 0.27 0.28
City Online Services Ltd.
Communication Telecom.Services 6.26
Jan 15, 2018
0.00 2.83 - 7.35 0.00 1.14 4 3
City Union Bank Ltd.
Financial Banking 176.80
Jan 18, 2018
0.48 124.09 - 186.05 21.71 3.05 9,389 11,737
Cityman Ltd.
Textiles Readymade Garments 4.72
Jan 18, 2018
4.89 4.28 - 8.35 0.00 -0.72 20 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 8.13
Jan 18, 2018
4.90 7.04 - 14.09 0.00 1.25 8 4
CKP Products Ltd.
Services Trading 88.25
Jan 18, 2018
-0.79 50.00 - 90.00 34.20 2.95 42 36
CL Educate Ltd.
Services Education 278.50
Jan 18, 2018
-0.73 278.00 - 474.95 20.80 1.13 231 394
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 631.35
Jan 18, 2018
-1.16 552.65 - 752.70 146.52 2.41 1,314 1,458
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 364.25
Jan 18, 2018
-0.26 291.00 - 425.70 1.04 0.69 1,791 1,988
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 17.00
Nov 24, 2017
0.00 10.00 - 17.00 0.00 1.64 10 10
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.78
Jan 18, 2018
2.63 0.32 - 5.20 60.95 0.49 5 3
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 66.02 0.30 0.86 1
Clio Infotech Ltd.
Technology Computer Software 2.13
Jan 15, 2018
-4.91 1.00 - 2.31 0.00 0.19 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 1,273.40
Jan 18, 2018
-2.05 408.50 - 1,389.00 38.50 4.02 563 629
CMI Ltd.
Engineering Wires & cables 277.85
Jan 18, 2018
-3.72 158.90 - 307.90 11.13 1.90 550 420
CMM Infraprojects Ltd.
Construction Real Estate 86.00
Jan 18, 2018
0.58 38.65 - 105.40 22.92 2.49 169 135
CNI Research Ltd
Technology Computer Software 3.44
Jan 18, 2018
0.58 2.11 - 4.40 0.00 1.82 39 39
Coal India Ltd.
Energy Coal & Lignite 283.05
Jan 18, 2018
-2.72 233.70 - 332.30 21.12 6.43 147,003 175,732
Coastal Corporation Ltd.
Services Trading 88.30
Jan 16, 2018
0.00 37.20 - 88.30 1.55 0.36 97 22
Coastal Roadways Ltd.
Services Road Transport 20.90
Jan 16, 2018
0.00 18.05 - 34.55 0.00 0.61 12 9
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 49.35
Jan 08, 2018
0.00 19.70 - 49.35 0.00 -14.68 9 9
Cochin Minerals & Rutile Ltd.
Metals Minerals 195.15
Jan 18, 2018
0.52 77.00 - 214.00 0.00 2.32 197 153
Cochin Shipyard Ltd.
Services Shipping 540.90
Jan 18, 2018
-1.63 435.00 - 599.00 22.84 2.41 5,489 7,357
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 336.35
Jan 18, 2018
-3.01 197.05 - 372.00 79.29 3.04 10,120 7,122
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,159.20
Jan 18, 2018
1.52 861.30 - 1,178.35 53.89 19.85 31,199 31,493
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 19.50
Dec 13, 2017
0.00 13.50 - 21.65 123.80 1.17 9 9
Combat Drugs Ltd.
Healthcare Drugs & Pharma 27.40
Jan 17, 2018
0.00 6.51 - 27.40 - 11.06 22 22
Comfort Commotrade Ltd.
Financial Misc. Fin.services 12.65
Jan 18, 2018
-1.94 12.55 - 39.50 22.68 1.03 9 13
Comfort Fincap Ltd.
Financial Invest.Services 16.00
Jan 18, 2018
1.65 13.65 - 16.05 8.98 0.61 29 17
Comfort Intech Ltd.
Financial Misc. Fin.services 1.81
Jan 18, 2018
-1.63 0.56 - 1.93 0.00 0.57 53 58
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 20.95
Jan 18, 2018
-4.99 9.90 - 24.50 0.00 -2.20 272 114
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 53.50
Jan 18, 2018
1.90 41.00 - 63.90 11.89 1.53 84 63
Commex Technology Ltd.
Technology Computer Software 1.39
Jan 18, 2018
4.51 0.40 - 1.39 0.00 0.40 21 22
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 265.75
Jan 18, 2018
-2.85 156.50 - 321.00 10.46 1.36 195 163
Compuage Infocom Ltd.
Technology Computer Hardware 52.40
Jan 18, 2018
-4.20 21.20 - 309.90 17.26 2.33 533 308
Compucom Software Ltd.
Technology Computer Software 16.20
Jan 18, 2018
-4.42 10.55 - 21.85 70.26 0.98 110 129
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Compulink Systems Ltd.
Technology Computer Software 0.00
Jan 18, 15:31
- 0.00 - 0.00 -0.00 0.00 -1 0.00
Computer Point Ltd.
Technology Computer Hardware 1.45
Jan 18, 2018
0.00 0.75 - 2.25 31.52 0.13 3 4
Conart Engineers Ltd.
Construction Infrastructure 49.75
Jan 18, 2018
-3.77 29.00 - 64.90 18.05 0.91 11 15
Concord Drugs Ltd.
Healthcare Drugs & Pharma 30.65
Jan 18, 2018
-1.13 26.25 - 73.00 0.00 1.51 44 24
Concrete Credit Ltd.
Financial Invest.Services 9.13
May 22, 2017
-1.93 9.13 - 11.60 0.00 0.86 7 7
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.55
Dec 18, 2017
-89.81 0.55 - 7.30 0.00 0.26 6 6
Confidence Petroleum India Ltd
Services Storage & Distribn. 36.35
Jan 18, 2018
9.98 7.45 - 36.35 70.44 4.90 1,043 941
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 0.00 3.93 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 7.55
Jan 18, 2018
-3.82 3.50 - 10.35 0.00 -4.80 1,620 303
Consolidated Finvest & Holdings Ltd.
Financial DFIs 81.10
Jan 18, 2018
-1.34 52.20 - 95.60 0.00 0.79 203 262
Container Corpn. Of India Ltd.
Services Transport Support Services 1,439.10
Jan 18, 2018
0.71 908.80 - 1,499.00 35.43 3.84 34,593 35,008
Containerway International Ltd.
Services Transport Support Services 13.77
Aug 02, 2017
4.95 12.50 - 13.77 0.00 -33.33 5 5
Contil India Ltd.
Financial Misc. Fin.services 8.00
Jan 17, 2018
-2.44 5.12 - 10.20 27.20 0.52 0.88 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 6.14
Jan 15, 2018
4.96 4.18 - 6.14 14.60 0.41 0.72 0.61
Continental Controls Ltd.
Engineering Electronic Equipts. 6.50
Jan 18, 2018
2.52 3.85 - 9.78 0.00 0.53 3 4
Continental Petroleums Ltd.
Energy Lubricants, etc. 34.85
Jan 18, 2018
-3.19 14.75 - 48.00 19.30 1.16 9 10
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 40.63 0.59 2 2
Control Print Ltd.
Services Trading 515.25
Jan 18, 2018
-1.08 231.00 - 553.20 29.45 4.69 852 839
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 40.45
Jan 18, 2018
-7.12 35.30 - 106.50 18.44 1.28 198 202
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 895.00
Jan 18, 2018
-1.61 566.00 - 1,190.00 19.22 2.25 310 320
Cords Cable Industries Ltd.
Communication Communication Equipt. 131.80
Jan 18, 2018
-2.37 74.35 - 153.95 31.04 1.40 216 173
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.12 2,139 20
Core Healthcare Ltd.
Healthcare Drugs & Pharma 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 -0.00 151 0.00
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 29 0.20
Coromandel Engineering Company Ltd.
Construction Construction 56.45
Jan 18, 2018
-3.59 37.50 - 68.30 0.00 7.80 217 188
Coromandel International Ltd.
Chemicals Other Fertilisers 555.80
Jan 18, 2018
0.11 306.45 - 586.75 24.13 5.22 18,327 16,266
Corporate Courier & Cargo Ltd.
Services Courier Services 23.00
Jan 18, 2018
-2.13 10.32 - 24.85 46.52 14.13 17 17
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.57 5 5
Corporation Bank
Financial Banking 39.55
Jan 18, 2018
-1.25 37.70 - 64.75 0.00 0.41 -14,040 4,542
Cosboard Industries Ltd.
FMCG Paper 43.40
Jan 18, 2018
-6.87 30.70 - 53.60 26.43 2.49 90 19
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 402.90
Jan 18, 2018
-3.53 207.15 - 442.90 27.05 5.20 203 168
Cosmo Ferrites Ltd.
Engineering Electronic Components 31.20
Jan 18, 2018
-4.73 14.55 - 36.55 0.00 1.12 68 38
Cosmo Films Ltd.
Chemicals Plastic Films 359.60
Jan 18, 2018
-2.16 342.70 - 469.90 8.90 1.18 1,277 698
COSYN Ltd.
Technology Computer Software 98.35
Jan 18, 2018
-3.01 66.40 - 216.00 11.87 3.12 71 74
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 16.90
Jan 18, 2018
-3.15 11.05 - 21.90 0.00 0.43 714 274
Country Condos Ltd.
Healthcare Drugs & Pharma 4.50
Jan 18, 2018
4.65 2.50 - 5.00 59.21 2.07 32 36
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 2.94
Jan 18, 2018
5.00 2.54 - 6.46 0.00 -0.17 5 1
Covidh Technologies Ltd.
Technology Computer Software 1.44
Jan 15, 2018
0.00 0.76 - 4.25 46.25 2.94 8 2
Cox & Kings Ltd.
Services Tourism 260.50
Jan 18, 2018
-0.59 183.35 - 305.60 13.99 1.62 6,573 4,620
Crane Infrastructure Ltd.
Construction Infrastructure 10.00
Jan 18, 2018
-4.31 5.80 - 11.39 20.52 0.76 9 7
Cranes Software Intl. Ltd.
Services Trading 6.21
Jan 18, 2018
4.90 0.84 - 6.21 0.00 -0.29 1,204 73
Cranex Ltd.
Engineering Other Machinery 20.00
Jan 18, 2018
-8.68 10.70 - 24.95 11.45 1.96 26 12
Cravatex Ltd.
Textiles Readymade Garments 440.00
Jan 18, 2018
0.00 191.70 - 538.25 586.10 3.91 126 114
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Jul 31, 2017
0.00 0.19 - 0.20 0.00 -2.41 2 1
Creative Castings Ltd.
Metals Castings & Forgings 196.90
Jan 12, 2018
0.00 44.85 - 196.90 9.67 1.19 20 26
Creative Eye Ltd.
Services Media & Entertainment 5.00
Jan 18, 15:19
0.00 0.00 - 5.80 0.00 0.27 -2 10
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 101.43 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 157.10
Jan 18, 2018
0.06 75.75 - 171.00 136.02 3.42 106 91
Crescent Leasing Ltd.
Financial Invest.Services 59.00
Jan 18, 2018
-5.90 51.05 - 372.90 23.01 4.91 28 24
Cressanda Solutions Ltd.
Financial Misc. Fin.services 2.65
Jan 16, 2018
1.53 2.61 - 3.00 0.00 3.31 80 80
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 241.60
Jan 18, 2018
-2.62 88.60 - 297.50 7.47 1.59 670 629
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.00
Jan 17, 2018
0.00 11.40 - 14.49 0.00 5.66 4 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,960.30
Jan 18, 2018
-0.17 1,761.00 - 2,189.95 45.54 13.02 13,430 14,031
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 265.25
Jan 18, 2018
-1.54 161.65 - 295.00 56.55 28.93 16,937 16,675
Crown Lifters Ltd.
Engineering Other Machinery 82.70
Jan 12, 2018
0.06 71.45 - 112.00 5.75 0.60 59 17
Crown Tours Ltd.
Services Tourism 13.62
Jan 18, 2018
4.93 8.20 - 43.00 16.05 0.58 0.44 4
CSL Finance Limited
Financial Equipt.Leasing 643.95
Jan 18, 2018
-4.89 167.00 - 785.00 26.54 2.22 401 380
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 28.10
Jan 18, 2018
-0.53 10.90 - 44.25 105.57 0.69 41 39
Cubical Financial Services Ltd.
Financial Hire Purchase 1.19
Jan 18, 2018
4.39 1.01 - 1.36 0.00 0.69 6 8
Cummins India Ltd.
Engineering Electrical Machinery 906.20
Jan 18, 2018
-2.84 818.30 - 1,096.80 34.23 6.56 24,502 25,042
Cupid Ltd.
Healthcare Drugs & Pharma 342.85
Jan 18, 2018
-2.50 230.00 - 423.00 17.60 6.46 362 381
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Cura Technologies Ltd.
Technology Computer Software 5.50
Jan 18, 2018
-4.35 3.85 - 16.15 0.00 3.01 10 6
Cybele Industries Ltd
Engineering Wires & cables 7.88
Jan 18, 2018
4.93 4.90 - 11.33 0.00 0.33 12 8
Cyber Media (India) Ltd.
Services Media & Entertainment 14.15
Jan 18, 2018
-2.41 5.70 - 18.50 14.73 0.57 46 18
Cybermate Infotek Ltd.
Technology Computer Software 3.76
Jan 18, 2018
-3.34 1.85 - 5.40 8.98 1.39 36 30
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -0.52 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 82.30
Jan 18, 2018
-4.75 48.10 - 95.50 25.60 2.98 220 225
Cyient Limited
Technology Computer Software 581.55
Jan 18, 2018
-1.47 440.20 - 605.75 17.59 2.94 5,782 6,541