Stock Listing - C - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 45.50
Apr 18, 2019
-3.91 23.85 - 78.65 6.48 1.82 12 23
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 10.00
Apr 18, 15:40
-2.44 8.75 - 56.50 0.00 -0.51 2,041 25
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 336.50
Apr 18, 15:53
-0.41 305.95 - 432.50 17.42 3.66 38,302 34,485
Cadsys India Ltd.
Technology Computer Software 50.40
Apr 16, 2019
5.00 40.90 - 119.70 - - -2 0.00
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 29.25
Apr 18, 2019
3.91 10.41 - 39.50 7.47 1.86 30 31
California Software Co. Ltd.
Technology Computer Software 23.05
Apr 18, 15:52
-1.50 15.65 - 62.90 38.88 4.78 30 30
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Mar 05, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 43.95
Apr 18, 15:44
-0.34 38.55 - 66.40 4.39 1.22 100 89
Camex Ltd.
Chemicals Organic Chemicals 31.00
Apr 18, 2019
0.00 24.00 - 51.95 9.13 1.10 58 32
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 46.55
Apr 18, 15:52
-1.69 36.00 - 117.50 0.00 1.53 780 563
Camson Bio Technologies Ltd.
Chemicals Pesticides 9.10
Apr 18, 2019
4.96 4.70 - 16.25 0.00 0.49 76 27
Camson Seeds Ltd.
FMCG Floriculture 4.24
Apr 18, 2019
4.95 3.40 - 27.00 0.00 0.18 15 13
Can Fin Homes Ltd.
Financial Housing Finance 337.20
Apr 18, 15:58
-2.26 216.50 - 451.55 14.50 2.91 18,410 4,495
Canara Bank
Financial Banking 277.25
Apr 18, 15:59
-1.00 204.75 - 302.30 0.00 0.69 9,572 20,887
Cantabil Retail India Ltd.
Others Others - Pending 266.70
Apr 18, 15:58
-1.42 106.00 - 351.85 19.83 3.75 476 433
Capacite Infraprojects Ltd.
Construction Real Estate 230.00
Apr 18, 15:53
-0.50 171.10 - 373.60 16.91 1.90 1,471 1,556
Capfin India Ltd.
Financial Misc. Fin.services 2.70
Apr 12, 2019
-4.93 2.01 - 3.20 10.45 0.24 0.75 0.77
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 170.80
Apr 18, 2019
-2.73 35.68 - 251.66 218.70 2.60 1,303 1,328
Capital Trade Links Ltd.
Financial Misc. Fin.services 4.47
Apr 18, 2019
-4.28 2.41 - 5.00 15.54 1.31 29 23
Capital Trust Ltd.
Financial Equipt.Leasing 202.40
Apr 18, 15:59
0.97 165.40 - 445.00 0.00 1.59 830 331
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 385.35
Apr 18, 15:59
-1.45 296.05 - 619.95 17.96 6.05 2,827 2,911
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 182.65
Apr 18, 15:55
-2.25 73.35 - 192.85 28.86 2.41 4,711 3,219
Capricorn Systems Global Solutions Ltd.
Services Trading 5.44
Apr 15, 2019
4.82 4.95 - 7.00 10.06 0.40 3 2
Caprihans India Ltd.
Chemicals Plastic Sheets 61.00
Apr 18, 2019
-1.77 54.00 - 91.95 21.21 0.62 53 80
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 9.50
Apr 11, 2019
0.00 9.50 - 11.71 60.69 2.34 5 4
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 30.00
Apr 18, 2019
-6.25 25.00 - 43.00 0.00 1.53 21 12
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 25.00
Apr 18, 2019
-1.96 21.40 - 39.58 23.06 3.37 159 126
Captain Technocast Ltd.
Metals Castings & Forgings 42.00
Apr 11, 2019
7.69 39.00 - 58.60 17.76 2.07 26 21
Carborundum Universal Ltd.
Metals Abrasives 373.85
Apr 18, 15:54
0.03 313.85 - 418.85 28.13 4.13 7,020 7,076
CARE Ratings Ltd.
Financial Credit Ratings & Information 985.95
Apr 18, 15:55
-0.43 918.20 - 1,397.00 20.76 5.05 2,620 2,912
Career Point Ltd.
Services Misc.Other Services 71.30
Apr 18, 15:58
-1.45 63.00 - 131.00 5.90 0.30 160 129
Carnation Industries Ltd.
Metals Castings & Forgings 9.71
Apr 18, 2019
4.86 8.82 - 35.90 0.00 0.34 35 3
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.90
Apr 18, 15:52
-5.26 0.75 - 4.05 0.00 -0.05 6,437 34
Castrol India Ltd.
Energy Lubricants, etc. 164.00
Apr 18, 15:59
-1.80 134.95 - 208.20 22.78 13.84 15,353 16,138
Cat Technologies Ltd.
Financial Business Consultancy 0.70
Apr 18, 2019
-4.11 0.33 - 0.89 0.00 0.08 12 6
Catvision Ltd.
Engineering Electronic Equipts. 13.73
Apr 18, 2019
4.97 11.00 - 45.70 0.00 0.42 10 7
CCL International Ltd.
Construction Cement 9.50
Apr 10, 2019
0.00 9.10 - 19.10 11.21 0.43 21 18
CCL Products (India) Ltd.
FMCG Tea & Coffee 266.85
Apr 18, 15:53
-1.17 225.50 - 320.95 21.36 4.21 3,824 3,557
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 1,113.55
Apr 18, 15:58
-0.93 985.85 - 1,650.00 16.90 1.63 5,239 4,480
Ceejay Finance Ltd.
Chemicals Plastic Sheets 101.85
Apr 18, 2019
-0.63 78.25 - 189.65 6.64 0.81 59 35
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.91
Jan 11, 2019
-4.93 7.84 - 10.20 0.00 0.20 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 6.47
Apr 18, 2019
4.86 3.99 - 8.49 5.84 0.39 5 9
Celebrity Fashions Ltd.
Textiles Readymade Garments 8.70
Apr 18, 15:53
-0.57 7.60 - 18.50 6.59 -5.42 137 42
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 5.80
Apr 18, 15:50
0.00 4.25 - 21.40 3.76 0.13 23 13
Cella Space Ltd.
FMCG Paper 5.98
Apr 18, 2019
4.91 4.91 - 11.40 0.00 -0.40 43 10
Cenlub Industries Ltd.
Engineering Industrial Machinery 65.00
Apr 18, 2019
0.00 42.05 - 100.00 5.42 1.12 33 30
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 47.10
Apr 01, 2019
-4.66 34.90 - 80.00 9.74 0.66 17 17
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Central Bank of India
Financial Banking 34.10
Apr 18, 15:57
-1.59 27.45 - 84.90 0.00 0.75 -19,496 13,740
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 234.40
Apr 18, 15:54
0.47 204.50 - 301.65 23.16 3.61 2,250 2,449
Central Provinces Railways Co. Ltd.
Services Railway Trans. 320.00
Apr 12, 2019
-4.76 270.00 - 470.00 0.00 73.12 60 59
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 44.18 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 32.95
Apr 18, 15:59
-0.90 27.50 - 63.15 4.13 2.11 2,191 1,365
Centum Electronics Ltd
Engineering Electronic Components 463.35
Apr 18, 15:59
-2.42 326.45 - 617.00 18.70 2.94 936 599
Century Enka Ltd.
Textiles Synthetic Yarn 242.05
Apr 18, 15:56
-0.70 211.25 - 385.00 6.37 0.56 481 530
Century Extrusions Ltd.
Metals Aluminium Prod. 5.40
Apr 18, 15:59
-2.70 5.05 - 9.05 7.07 0.95 80 45
Century Plyboards (India) Ltd.
FMCG Wood 185.70
Apr 18, 15:59
-1.75 150.00 - 357.00 25.81 4.42 4,704 4,138
Century Textiles & Inds. Ltd.
Diversified Diversified 940.55
Apr 18, 15:59
1.21 705.50 - 1,274.00 19.49 3.49 14,621 10,501
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,799.75
Apr 18, 15:53
-0.33 2,144.05 - 3,250.00 33.89 5.50 3,612 3,648
Cerebra Integrated Technologies Ltd.
Technology Computer Software 29.50
Apr 18, 15:53
0.51 24.50 - 72.80 9.28 1.22 285 358
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 8.32 0.02 31 30
CESC Ltd.
Energy Electricity Generation 730.40
Apr 18, 15:53
-1.85 642.00 - 1,091.70 10.54 0.98 22,551 9,674
CESC Ventures Ltd.
Technology Computer Software 548.00
Apr 18, 15:53
-2.17 382.10 - 659.00 - - 1,950 1,449
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 36.90
Apr 18, 15:59
-4.53 20.25 - 84.95 0.00 0.95 3,995 2,313
Chalet Hotel Ltd.
Services Hotels & Restaurants 317.00
Apr 18, 15:53
-2.84 250.00 - 355.00 224.82 12.07 9,084 6,391
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 83.20
Apr 18, 2019
-0.48 65.10 - 162.80 10.81 1.94 480 430
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.45
Apr 16, 2019
0.00 1.53 - 5.20 - 0.16 2 2
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 166.15
Apr 18, 15:58
-1.48 128.10 - 209.35 13.76 2.29 12,900 6,899
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Machines Ltd.
Services Retailing 20.45
Apr 18, 2019
4.87 14.00 - 20.45 8.04 1.32 6 7
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 35.90
Apr 16, 2019
0.56 27.00 - 45.80 0.00 3.05 54 58
Chandra Prabhu International Ltd.
Services Trading 17.40
Apr 16, 2019
-3.60 13.28 - 22.35 2.36 0.56 23 6
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 14.20
Nov 22, 2018
-1.73 14.20 - 22.25 0.00 10.71 331 331
Charms Industries Ltd.
Financial Business Consultancy 2.63
Apr 15, 2019
4.78 1.19 - 2.64 0.00 1.36 0.73 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 59.00
Apr 15, 2019
-0.51 48.80 - 64.65 43.23 0.40 16 18
Chartered Logistics Ltd.
Services Transport Support Services 6.52
Apr 18, 2019
-1.21 3.60 - 19.80 0.00 1.30 122 65
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 25.50
Apr 18, 2019
4.72 7.63 - 25.50 50.00 2.23 26 26
CHD Developers Ltd.
Construction Real Estate 7.25
Apr 18, 2019
0.00 6.01 - 18.85 0.00 0.56 277 93
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 319.25
Apr 18, 2019
1.46 280.00 - 447.50 22.18 1.63 396 429
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 85.00
Apr 16, 2019
-1.96 27.00 - 89.00 17.75 2.86 44 42
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 149.05
Apr 18, 15:59
-1.71 129.00 - 275.15 13.16 0.85 215 205
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 9.50
Apr 15, 2019
0.00 9.50 - 36.00 10.40 0.14 -6 1
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 8.92
Apr 01, 2019
4.94 8.35 - 19.50 6.53 1.48 22 10
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 5.42
Apr 15, 2019
-4.91 5.33 - 15.83 0.00 -0.10 5 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 12.95
Apr 15, 2019
4.94 10.00 - 25.95 17.71 -2.51 21 10
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 262.45
Apr 18, 15:59
-0.78 196.80 - 344.95 0.00 1.17 8,278 3,898
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 657.80
Apr 18, 2019
-1.70 640.00 - 1,106.67 9.08 0.95 370 425
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 8.93
Apr 18, 2019
-4.90 8.93 - 12.60 0.00 0.36 -1 0.41
CHL LTD.
Services Hotels & Restaurants 10.55
Apr 10, 2019
4.98 10.05 - 18.50 0.00 0.55 289 58
Choice International Ltd.
Financial Misc. Fin.services 77.15
Apr 18, 2019
-2.09 58.70 - 160.00 85.18 1.60 270 154
Chokhani Business Ltd.
Construction Infrastructure 9.78
Mar 22, 2019
4.94 7.32 - 9.78 0.00 0.28 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 16.60
Apr 18, 2019
-4.87 14.50 - 38.00 22.80 0.41 -7 6
Choksi Laboratories Ltd.
Services Misc.Other Services 14.39
Apr 15, 2019
-0.76 12.90 - 29.85 6.09 0.43 21 10
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 499.85
Apr 18, 2019
-1.98 414.20 - 740.00 142.39 8.97 8,501 9,382
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,480.40
Apr 18, 15:58
-0.59 1,038.00 - 1,760.05 19.42 3.85 54,393 23,021
Chordia Food Products Ltd.
FMCG Food Processing 167.95
Apr 16, 2019
4.97 109.30 - 230.20 43.01 1.95 73 68
Chothani Foods Ltd.
FMCG Food Processing 4.75
Apr 03, 2019
0.00 4.63 - 9.43 19.67 0.39 3 2
Chowgule Steamships Ltd.
Services Shipping 8.34
Apr 18, 2019
4.25 6.62 - 15.71 0.00 0.26 347 30
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 0.00 13.34 3 2
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.00
Apr 18, 15:40
0.00 0.85 - 2.20 0.00 0.02 9 7
Cigniti Technologies Ltd.
Technology Computer Software 372.40
Apr 18, 15:53
-3.74 224.00 - 491.70 7.51 8.96 1,144 1,031
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 17.30
Apr 18, 15:52
2.37 14.00 - 37.55 0.00 1.15 66 49
Cil Securities Ltd.
Financial Hire Purchase 13.70
Apr 16, 2019
5.38 12.51 - 31.55 23.87 0.33 -13 7
Cimmco Ltd.
Diversified Diversified 33.55
Apr 18, 15:59
0.30 27.25 - 95.25 0.00 0.62 220 92
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Mar 07, 2019
3.90 2.80 - 3.20 332.80 0.35 -2 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 18.45
Apr 16, 2019
-4.90 13.35 - 25.00 14.44 0.89 7 7
Cineline India Ltd.
Services Media & Entertainment 46.20
Apr 18, 15:58
-2.74 38.75 - 86.50 11.08 1.15 257 129
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 5.60
Apr 18, 15:31
1.82 4.60 - 10.80 630.68 0.50 67 32
Cipla Ltd.
Healthcare Drugs & Pharma 561.55
Apr 18, 15:58
0.39 483.75 - 678.45 33.81 3.01 47,311 45,281
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.21
Feb 15, 2019
0.00 0.21 - 0.21 0.00 0.26 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 17.00
Apr 18, 2019
-4.49 16.40 - 47.50 21.06 1.45 27 13
Citiport Financial Services Ltd.
Financial Hire Purchase 12.60
Feb 21, 2019
0.00 10.02 - 12.60 0.00 1.30 4 4
Citizen Infoline Ltd.
Others Others - Pending 3.89
Mar 28, 2019
-4.89 3.49 - 4.58 26.24 0.43 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
City Online Services Ltd.
Communication Telecom.Services 4.32
Apr 18, 2019
0.00 4.32 - 5.23 0.00 0.67 2 2
City Union Bank Ltd.
Financial Banking 202.05
Apr 18, 15:53
1.15 157.10 - 208.45 22.51 3.19 13,951 14,852
Cityman Ltd.
Textiles Readymade Garments 5.00
Mar 05, 2019
0.00 5.00 - 5.50 0.00 -0.73 21 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 7.89
Apr 05, 2019
-4.94 6.35 - 13.28 8.48 1.16 9 4
CKP Leisure Ltd.
Services Hotels & Restaurants 5.70
Mar 18, 2019
-3.39 5.70 - 30.50 5.03 0.27 3 5
CKP Products Ltd.
Services Trading 30.20
Feb 15, 2019
-4.88 30.20 - 121.10 - - 4 0.00
CL Educate Ltd.
Services Education 123.85
Apr 18, 15:53
-1.47 103.90 - 230.95 11.17 0.52 185 176
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 335.45
Apr 18, 15:55
-1.31 318.00 - 574.00 62.62 1.25 707 775
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.17
Apr 18, 2019
-5.56 0.17 - 0.76 41.63 0.11 2 0.62
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 22.10 0.30 1 1
CLC Industries Ltd.
Textiles Textile Processing 1.90
Apr 18, 15:42
0.00 1.00 - 4.20 0.00 -0.03 557 16
Clio Infotech Ltd.
Technology Computer Software 1.98
Apr 12, 2019
-4.81 1.75 - 2.29 0.00 0.18 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 1,323.65
Apr 18, 2019
2.73 627.10 - 1,439.75 22.84 3.65 501 654
CMI Ltd.
Engineering Wires & cables 134.65
Apr 18, 15:57
-1.07 114.95 - 372.00 7.92 0.80 411 205
CMM Infraprojects Ltd.
Construction Real Estate 9.10
Apr 16, 2019
4.60 6.20 - 72.00 1.58 0.27 51 14
CNI Research Ltd
Technology Computer Software 2.32
Apr 12, 2019
-2.11 1.83 - 3.71 682.94 2.01 26 27
Coal India Ltd.
Energy Coal & Lignite 251.45
Apr 18, 15:59
-0.06 211.40 - 303.45 12.18 5.04 125,004 155,147
Coastal Corporation Ltd.
Services Trading 348.50
Apr 18, 2019
1.07 22.08 - 443.15 9.14 3.30 429 354
Coastal Roadways Ltd.
Services Road Transport 20.50
Mar 01, 2019
1.99 17.00 - 20.50 0.00 0.72 13 9
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 58.80
Dec 31, 2018
5.00 43.90 - 58.80 0.00 -10.58 12 10
Cochin Minerals & Rutile Ltd.
Metals Minerals 176.10
Apr 18, 2019
-0.90 102.20 - 243.60 17.89 1.88 175 138
Cochin Shipyard Ltd.
Services Shipping 389.35
Apr 18, 15:53
-1.38 335.00 - 544.20 10.80 1.59 1,749 5,131
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 264.20
Apr 18, 15:59
-3.05 236.45 - 356.10 44.02 2.26 8,958 5,587
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,216.95
Apr 18, 15:53
-0.41 1,018.30 - 1,354.80 43.20 19.03 32,670 33,126
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 6.19
Apr 01, 2019
-4.92 6.19 - 14.50 11.60 0.36 1 3
Colorchips New Media Ltd.
Services Media & Entertainment 109.25
Apr 18, 2019
0.92 45.05 - 386.00 0.00 -2.26 217 186
Combat Drugs Ltd.
Healthcare Drugs & Pharma 26.00
Apr 02, 2019
-0.76 17.35 - 31.20 61.18 8.55 21 21
Comfort Commotrade Ltd.
Financial Misc. Fin.services 3.99
Apr 18, 2019
4.45 3.55 - 12.16 0.00 0.32 -2 4
Comfort Fincap Ltd.
Financial Invest.Services 13.56
Apr 18, 2019
0.07 13.35 - 20.20 5.17 0.46 27 15
Comfort Intech Ltd.
Financial Misc. Fin.services 6.26
Apr 18, 2019
-0.32 5.99 - 17.50 0.00 0.20 -1 20
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 19.30
Apr 18, 15:42
1.85 10.80 - 30.25 0.00 -3.50 341 173
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 41.10
Apr 15, 2019
1.11 30.15 - 47.50 7.89 1.01 83 49
Commex Technology Ltd.
Technology Computer Software 0.38
Apr 18, 2019
0.00 0.35 - 0.80 0.00 -0.80 6 6
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 176.50
Apr 18, 2019
0.00 142.40 - 298.65 7.81 0.52 116 108
Compuage Infocom Ltd.
Technology Computer Hardware 17.10
Apr 18, 15:59
-2.01 15.15 - 44.00 4.86 0.63 397 101
Compucom Software Ltd.
Technology Computer Software 8.75
Apr 18, 15:53
-2.78 7.90 - 15.10 0.00 0.56 32 69
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.85
Apr 16, 2019
4.94 0.75 - 1.75 0.00 0.08 2 3
Conart Engineers Ltd.
Construction Infrastructure 33.65
Apr 18, 2019
-1.32 21.00 - 45.25 6.03 0.56 5 11
Concord Drugs Ltd.
Healthcare Drugs & Pharma 22.85
Apr 18, 2019
4.58 15.05 - 33.65 0.00 0.88 32 18
Concrete Credit Ltd.
Financial Invest.Services 7.35
Apr 10, 2019
0.00 6.54 - 9.45 0.00 0.70 5 6
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.53
Apr 16, 2019
1.92 0.49 - 3.76 2.19 0.02 0.38 0.54
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 49.77 1.00 10 9
Confidence Petroleum India Ltd
Services Storage & Distribn. 43.10
Apr 18, 2019
-2.60 28.50 - 57.00 21.52 3.20 1,243 1,180
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 129.61 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 1.75
Apr 08, 2019
-2.78 1.60 - 4.40 0.00 -0.73 1,158 74
Consolidated Finvest & Holdings Ltd.
Financial DFIs 44.70
Apr 18, 15:52
-2.30 35.10 - 69.75 92.74 0.22 83 144
Container Corpn. Of India Ltd.
Services Transport Support Services 521.05
Apr 18, 15:59
1.73 433.60 - 569.48 27.49 3.15 29,823 31,793
Containerway International Ltd.
Services Transport Support Services 11.60
Mar 28, 2019
-5.00 11.60 - 18.35 0.00 -7.44 7 4
Contil India Ltd.
Financial Misc. Fin.services 7.40
Apr 18, 2019
4.23 5.79 - 11.23 12.38 0.46 2 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.95
Apr 01, 2019
4.78 8.21 - 10.95 14.78 0.69 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 4.88
Apr 16, 2019
-1.81 1.90 - 5.17 0.00 0.48 6 3
Continental Petroleums Ltd.
Energy Lubricants, etc. 34.90
Apr 18, 2019
4.96 27.55 - 70.95 10.31 1.02 10 10
Continental Securities Ltd.
Financial Misc. Fin.services 6.60
Mar 27, 2019
1.54 6.50 - 6.82 134.09 0.58 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
-3.66 12.20 - 27.30 10.94 0.60 7 8
Control Print Ltd.
Services Trading 262.45
Apr 18, 15:49
-2.34 236.05 - 469.00 14.55 2.37 411 431
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 17.05
Apr 18, 15:53
1.79 12.40 - 37.40 9.90 0.66 79 84
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 359.70
Apr 18, 2019
-3.33 295.20 - 648.00 8.93 1.12 119 129
Cords Cable Industries Ltd.
Communication Communication Equipt. 66.30
Apr 18, 15:52
0.30 51.25 - 102.00 10.84 0.64 138 84
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Coromandel Engineering Company Ltd.
Construction Construction 28.65
Apr 18, 2019
-0.35 17.70 - 52.25 0.00 11.66 147 95
Coromandel International Ltd.
Chemicals Other Fertilisers 439.85
Apr 18, 15:57
0.01 339.10 - 541.85 18.79 3.80 15,024 12,846
Corporate Courier & Cargo Ltd.
Services Courier Services 13.39
Apr 18, 2019
5.43 8.80 - 32.70 20.47 8.37 10 10
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Corporation Bank
Financial Banking 28.00
Apr 18, 15:58
-0.36 20.90 - 33.70 0.00 0.75 27,607 16,754
Cosboard Industries Ltd.
FMCG Paper 5.51
Apr 18, 2019
4.75 4.76 - 33.90 0.00 7.28 78 2
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 147.00
Apr 18, 2019
-2.71 124.10 - 353.00 18.54 1.65 100 61
Cosmo Ferrites Ltd.
Engineering Electronic Components 15.97
Apr 18, 2019
4.93 13.56 - 31.85 0.00 0.76 62 19
Cosmo Films Ltd.
Chemicals Plastic Films 213.85
Apr 18, 15:53
-1.90 161.95 - 295.00 7.13 0.64 1,099 418
COSYN Ltd.
Technology Computer Software 41.00
Apr 18, 2019
-2.38 33.50 - 94.80 7.33 1.06 28 31
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 6.40
Apr 18, 15:57
0.79 5.40 - 13.35 0.00 0.17 540 105
Country Condos Ltd.
Healthcare Drugs & Pharma 2.35
Apr 18, 15:51
2.17 1.85 - 3.25 23.43 1.03 18 19
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 1.46
Apr 03, 2019
-4.58 1.46 - 3.55 0.00 -0.07 5 0.66
Covidh Technologies Ltd.
Technology Computer Software 0.57
Apr 16, 2019
3.64 0.53 - 1.40 37.76 1.10 10 0.60
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 54.20
Apr 18, 15:41
-5.00 54.20 - 70.00 0.00 5.96 426 429
Cox & Kings Ltd.
Services Tourism 135.25
Apr 18, 15:54
-0.44 131.05 - 238.75 18.16 0.71 4,698 2,382
Crane Infrastructure Ltd.
Construction Infrastructure 12.15
Apr 12, 2019
4.83 5.83 - 13.60 18.84 0.88 10 9
Cranes Software Intl. Ltd.
Services Trading 1.64
Apr 18, 2019
-0.61 1.20 - 3.02 0.00 -0.04 1,010 19
Cranex Ltd.
Engineering Other Machinery 15.00
Apr 18, 2019
2.39 11.03 - 22.90 12.84 1.26 23 9
Cravatex Ltd.
Textiles Readymade Garments 298.00
Apr 18, 2019
-1.97 261.00 - 445.00 31.05 2.41 169 77
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Apr 16, 2019
0.00 0.19 - 0.21 0.00 -1.59 2 1
Creative Castings Ltd.
Metals Castings & Forgings 334.25
Apr 11, 2019
-4.99 206.70 - 424.00 13.68 1.68 38 43
Creative Eye Ltd.
Services Media & Entertainment 2.05
Apr 18, 15:19
0.00 0.00 - 4.05 0.00 0.14 -3 4
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 316.96 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 112.15
Apr 16, 2019
3.75 86.30 - 136.35 17.40 2.17 88 65
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 515.55
Apr 18, 15:58
-0.23 242.05 - 567.90 59.10 3.18 10,831 7,366
Crescent Leasing Ltd.
Financial Invest.Services 2.81
Apr 18, 2019
4.85 2.55 - 26.25 0.00 0.24 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Apr 18, 2019
0.00 0.19 - 2.55 288.40 0.24 6 6
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 127.70
Apr 18, 15:53
-1.20 119.60 - 222.80 7.64 0.73 422 374
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.96
Apr 18, 2019
4.98 11.50 - 15.25 0.00 8.58 4 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,496.45
Apr 18, 15:59
-7.37 1,335.00 - 2,021.70 30.28 9.32 10,440 10,828
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 237.35
Apr 18, 15:59
1.95 190.00 - 273.20 40.66 15.85 14,907 14,803
Crown Lifters Ltd.
Engineering Other Machinery 36.45
Apr 10, 2019
-4.95 36.45 - 86.85 0.00 0.34 47 8
Crown Tours Ltd.
Services Tourism 23.35
Apr 18, 2019
-0.21 12.16 - 24.00 43.87 0.96 4 7
CRP Risk Management Ltd.
Services BPO Services 36.00
Apr 18, 2019
-5.26 21.75 - 64.00 10.65 1.06 78 63
CSL Finance Limited
Financial Equipt.Leasing 302.55
Apr 18, 2019
-0.12 273.00 - 700.00 7.88 0.91 286 187
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 14.00
Apr 18, 15:31
2.19 10.95 - 24.95 33.13 0.35 25 20
Cubical Financial Services Ltd.
Financial Hire Purchase 1.05
Apr 15, 2019
0.00 1.02 - 1.26 11.66 0.54 5 7
Cummins India Ltd.
Engineering Electrical Machinery 739.75
Apr 18, 15:53
0.77 613.20 - 884.20 27.53 4.83 19,730 20,450
Cupid Ltd.
Healthcare Drugs & Pharma 133.15
Apr 18, 15:59
-2.53 112.00 - 275.79 13.12 2.26 158 178
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Cura Technologies Ltd.
Technology Computer Software 1.20
Apr 18, 15:40
4.35 0.90 - 5.50 0.00 54.61 8 2
Cybele Industries Ltd
Engineering Wires & cables 13.80
Apr 18, 2019
0.58 6.40 - 27.05 4.75 0.51 17 15
Cyber Media (India) Ltd.
Services Media & Entertainment 4.00
Apr 18, 15:19
0.00 4.00 - 12.00 17.33 0.18 31 5
Cybermate Infotek Ltd.
Technology Computer Software 1.79
Apr 18, 2019
-3.76 1.45 - 3.10 3.63 0.56 22 18
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 44.50
Apr 18, 15:57
-3.89 33.05 - 71.90 29.37 1.55 116 122
Cyient Limited
Technology Computer Software 587.35
Apr 18, 15:54
-0.03 570.00 - 887.00 15.46 2.66 5,687 6,498