Stock Listing - C - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 29.55
Apr 23, 13:46
4.97 21.40 - 40.10 26.46 1.53 8 15
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 53.50
Apr 23, 14:28
0.28 37.10 - 108.75 1.71 2.48 2,325 139
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 294 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 398.80
Apr 23, 14:24
3.54 362.00 - 560.00 25.95 4.99 44,360 40,745
Cadsys India Ltd.
Technology Computer Software 99.00
Apr 23, 14:01
0.00 0.00 - 136.95 27.71 2.07 70 74
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 16.13
Apr 23, 14:31
-4.95 5.21 - 18.89 12.63 64.08 31 17
California Software Co. Ltd.
Technology Computer Software 30.60
Apr 23, 14:24
4.97 5.40 - 114.05 0.00 -1.22 71 36
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Apr 02, 2018
0.00 0.09 - 0.15 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 64.15
Apr 23, 14:23
1.99 59.30 - 103.65 45.92 4.09 135 126
Camex Ltd.
Chemicals Organic Chemicals 36.50
Apr 23, 14:34
2.96 23.05 - 47.90 32.60 1.36 53 35
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 105.05
Apr 23, 14:24
0.62 72.20 - 154.75 0.00 3.68 1,534 1,282
Camson Bio Technologies Ltd.
Chemicals Pesticides 15.70
Apr 23, 14:31
4.67 14.35 - 35.15 0.00 0.63 91 45
Camson Seeds Ltd.
FMCG Floriculture 26.45
Apr 23, 14:32
1.73 9.09 - 31.45 14.35 1.00 108 78
Can Fin Homes Ltd.
Financial Housing Finance 435.40
Apr 23, 14:24
0.40 402.50 - 666.00 19.55 4.57 17,661 5,809
Canara Bank
Financial Banking 260.75
Apr 23, 14:24
0.79 225.20 - 463.70 22.47 0.57 -238 19,138
Cantabil Retail India Ltd.
Others Others - Pending 138.05
Apr 23, 14:26
1.32 61.60 - 155.20 40.00 2.55 267 229
Capacite Infraprojects Ltd.
Construction Real Estate 360.00
Apr 23, 14:24
-1.13 290.10 - 437.45 35.52 7.61 2,566 2,464
Capfin India Ltd.
Financial Misc. Fin.services 2.13
Apr 23, 13:46
-4.48 1.90 - 2.71 0.00 0.19 0.48 0.61
Capital First Ltd.
Financial Invest.Services 638.70
Apr 23, 14:24
-0.65 609.80 - 901.85 20.90 2.65 18,805 6,334
Capital India Finance Ltd.
Financial Invest.Services 49.65
Apr 13, 2018
0.00 13.35 - 49.65 5.48 2.58 102 17
Capital Trade Links Ltd.
Financial Misc. Fin.services 4.17
Apr 23, 14:16
-0.24 3.71 - 31.95 20.79 1.28 24 21
Capital Trust Ltd.
Financial Equipt.Leasing 422.00
Apr 23, 14:24
-1.56 328.80 - 569.85 71.90 3.14 1,010 690
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 599.00
Apr 23, 14:24
0.73 385.05 - 784.80 31.76 14.11 4,440 4,536
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 95.50
Apr 23, 14:23
0.05 53.60 - 142.00 18.46 1.36 2,352 1,676
Capricorn Systems Global Solutions Ltd.
Services Trading 7.00
Apr 23, 13:46
-4.76 7.00 - 20.82 0.00 0.56 4 3
Caprihans India Ltd.
Chemicals Plastic Sheets 89.65
Apr 23, 14:26
-2.02 80.00 - 129.00 24.25 0.92 86 118
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.08
Apr 17, 2018
-5.00 10.08 - 18.90 64.40 2.58 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 39.00
Apr 19, 2018
5.41 35.00 - 109.00 50.11 1.68 26 16
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 162.55
Apr 23, 14:30
0.68 118.00 - 190.00 30.53 5.00 184 164
Captain Technocast Ltd.
Metals Castings & Forgings 58.00
Apr 19, 2018
-0.43 42.05 - 70.50 22.40 3.23 33 30
Carborundum Universal Ltd.
Metals Abrasives 364.45
Apr 23, 14:24
-0.44 285.00 - 427.00 35.62 4.56 6,941 6,916
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,277.45
Apr 23, 14:24
-1.03 1,183.00 - 1,725.00 23.64 6.39 3,404 3,772
Career Point Ltd.
Services Misc.Other Services 125.50
Apr 23, 14:28
-0.24 92.35 - 166.70 9.40 0.56 307 226
Carnation Industries Ltd.
Metals Castings & Forgings 35.90
Apr 23, 14:19
11.84 25.45 - 58.90 0.00 0.70 44 11
Castex Technologies Ltd.
Automobile Auto Ancillaries 3.55
Apr 23, 14:23
-4.05 3.45 - 9.40 0.00 0.22 6,409 135
Castrol India Ltd.
Energy Lubricants, etc. 200.65
Apr 23, 14:24
-0.77 171.50 - 226.40 28.85 19.56 19,171 19,956
Cat Technologies Ltd.
Financial Business Consultancy 0.89
Apr 18, 2018
0.00 0.47 - 1.37 0.00 0.10 13 7
Catvision Ltd.
Engineering Electronic Equipts. 42.30
Apr 23, 14:06
-1.63 18.20 - 57.55 7.11 1.23 28 23
CCL International Ltd.
Construction Cement 12.76
Apr 23, 14:06
2.00 11.15 - 21.00 0.00 0.61 32 24
CCL Products (India) Ltd.
FMCG Tea & Coffee 291.40
Apr 23, 14:24
0.38 254.15 - 355.05 28.35 5.51 3,986 3,860
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 1,554.00
Apr 23, 14:24
-1.86 1,413.05 - 2,019.00 27.63 2.50 7,116 6,278
Ceejay Finance Ltd.
Chemicals Plastic Sheets 170.00
Apr 23, 14:11
3.03 85.60 - 241.00 10.16 1.57 85 60
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.64
Apr 09, 2018
4.98 7.75 - 9.00 0.00 0.18 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 7.71
Apr 23, 13:46
4.90 5.83 - 15.65 9.71 0.50 6 11
Celebrity Fashions Ltd.
Textiles Readymade Garments 16.80
Apr 23, 14:24
3.07 12.55 - 27.05 0.00 -5.19 143 77
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 14.00
Apr 23, 14:16
-0.71 12.25 - 30.40 10.66 0.32 40 32
Cenlub Industries Ltd.
Engineering Industrial Machinery 49.05
Apr 23, 14:25
-5.67 44.80 - 83.30 9.08 1.20 32 24
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 72.20
Apr 19, 2018
-5.00 50.20 - 95.00 15.20 1.09 41 26
Centerac Technologies Ltd.
Technology Computer Software 1.66
Feb 26, 2018
0.00 0.83 - 1.66 0.00 3.36 2 2
Central Bank of India
Financial Banking 70.05
Apr 23, 14:24
-0.78 62.65 - 123.25 0.00 1.10 -50,871 18,301
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 295.90
Apr 23, 14:24
0.85 243.15 - 486.00 36.06 2.75 2,815 3,093
Central Provinces Railways Co. Ltd.
Services Railway Trans. 448.90
Apr 11, 2018
-4.99 384.75 - 520.00 0.00 93.18 83 83
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 61.55 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 60.75
Apr 23, 14:24
-0.90 59.85 - 66.90 49.88 8.08 2,696 2,561
Centum Electronics Ltd
Engineering Electronic Components 536.00
Apr 23, 14:25
2.76 480.05 - 794.50 909.63 3.95 871 682
Century 21St Portfolio Ltd.
Financial Hire Purchase 10.00
Dec 22, 2017
-0.50 9.56 - 15.00 0.00 1.12 2 2
Century Enka Ltd.
Textiles Synthetic Yarn 377.05
Apr 23, 14:24
-0.08 290.90 - 445.00 10.89 0.94 800 830
Century Extrusions Ltd.
Metals Aluminium Prod. 5.80
Apr 23, 14:28
-2.52 3.40 - 7.90 16.16 1.14 81 48
Century Plyboards (India) Ltd.
FMCG Wood 352.30
Apr 23, 14:24
0.71 235.25 - 363.50 44.14 9.73 8,356 7,805
Century Textiles & Inds. Ltd.
Diversified Diversified 1,222.30
Apr 23, 14:24
-0.29 1,013.00 - 1,471.20 41.55 5.18 19,283 13,705
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,135.00
Apr 23, 14:24
-1.35 2,655.00 - 3,918.00 40.19 7.13 4,037 4,097
Cerebra Integrated Technologies Ltd.
Technology Computer Software 70.25
Apr 23, 14:24
-0.35 35.85 - 72.75 48.91 3.47 788 855
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.20 0.02 14 1
CESC Ltd.
Energy Electricity Generation 1,038.70
Apr 23, 14:24
1.06 807.05 - 1,190.00 15.84 1.01 27,179 13,840
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 82.50
Apr 23, 14:24
-0.78 67.50 - 99.15 0.00 1.52 6,011 5,227
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 1.80 1.44 13 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 158.70
Apr 23, 14:33
0.00 83.10 - 219.90 19.68 4.58 812 817
Chambal Breweries & Distilleries Ltd.
FMCG Beer 5.09
Apr 23, 14:31
1.80 3.98 - 11.15 477.41 0.32 4 4
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 197.00
Apr 23, 14:24
-2.40 93.05 - 208.80 16.99 2.90 12,765 8,278
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 40.00
Apr 23, 14:29
0.88 10.93 - 60.70 38.77 2.83 60 68
Chandra Prabhu International Ltd.
Services Trading 22.35
Apr 19, 2018
-4.89 14.70 - 27.70 0.00 1.02 18 8
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 152.75 1.25 4 4
Chankya Investments Ltd.
Financial Misc. Fin.services 1.15
Jan 08, 2018
- 1.15 - 1.15 0.30 0.10 -0 0.02
Channel Nine Entertainment Ltd.
Services Media & Entertainment 17.75
Apr 18, 2018
-1.93 17.75 - 26.00 0.00 13.48 413 413
Charms Industries Ltd.
Financial Business Consultancy 1.29
Apr 19, 2018
0.00 1.29 - 4.35 0.00 0.55 -0 0.53
Chartered Capital & Investment Ltd.
Financial Hire Purchase 58.75
Mar 27, 2018
4.91 45.20 - 100.05 42.33 0.32 7 18
Chartered Logistics Ltd.
Services Transport Support Services 17.40
Apr 23, 14:32
-2.52 13.75 - 26.00 15.81 3.15 215 175
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 11.92
Jan 05, 2018
19.92 8.50 - 14.45 30.46 1.08 13 11
CHD Developers Ltd.
Construction Real Estate 17.75
Apr 23, 14:30
0.57 7.31 - 20.10 54.38 1.58 384 228
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 329.95
Apr 23, 14:34
1.93 201.00 - 374.00 25.39 1.78 349 432
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 34.90
Apr 19, 2018
5.76 25.10 - 52.90 11.50 1.38 18 17
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 262.60
May 24, 2017
-5.71 83.10 - 360.75 16.62 1.64 259 240
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 35.75
Apr 23, 14:01
-0.69 33.15 - 45.00 1.15 0.52 -2 5
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 16.00
Apr 23, 14:01
2.56 13.00 - 27.75 154.79 3.62 31 18
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 8.28
Apr 12, 2018
0.00 3.04 - 8.28 1.07 -0.20 3 3
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 25.00
Apr 23, 14:26
-3.47 10.60 - 31.70 11.85 -4.18 29 19
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 329.15
Apr 23, 14:24
0.64 310.50 - 480.50 5.40 1.34 10,375 4,891
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 1,518.95
Apr 23, 14:29
-0.57 1,066.05 - 1,735.00 11.22 1.63 617 651
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.80
Mar 07, 2018
3.51 8.13 - 12.00 0.00 0.46 -1 0.54
CHL LTD.
Services Hotels & Restaurants 18.45
Apr 23, 13:46
4.83 13.30 - 28.25 0.00 1.97 344 96
Choice International Ltd.
Financial Misc. Fin.services 152.70
Apr 23, 14:01
-2.92 57.35 - 196.05 35.77 2.62 413 306
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 2.25 0.20 2 1
Chokhani Securities Ltd.
Financial Hire Purchase 76.40
Apr 06, 2018
0.00 23.80 - 76.40 14.36 1.00 36 36
Choksi Imaging Ltd.
FMCG Photographic Films 34.95
Apr 23, 14:08
0.14 23.20 - 42.00 9.32 0.82 2 13
Choksi Laboratories Ltd.
Services Misc.Other Services 26.95
Apr 23, 13:55
6.73 17.20 - 35.80 21.39 0.84 28 18
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,604.15
Apr 23, 14:24
2.68 985.25 - 1,615.00 27.64 5.09 48,680 25,069
Chordia Food Products Ltd.
FMCG Food Processing 135.00
Apr 23, 14:28
-1.64 91.00 - 219.55 124.32 1.24 49 41
Chothani Foods Ltd.
FMCG Food Processing 8.55
Apr 16, 2018
-9.33 6.12 - 12.00 36.37 0.72 5 4
Chowgule Steamships Ltd.
Services Shipping 13.50
Apr 23, 14:34
-2.88 12.20 - 19.20 0.00 0.41 375 49
CHPL Industries Ltd.
Textiles Textile Processing 18.75
Apr 23, 14:01
-0.53 14.10 - 21.25 0.00 27.98 6 6
Chromatic India Ltd.
Chemicals Dyes & Pigments 2.10
Apr 23, 14:06
0.00 1.70 - 3.75 205.93 0.04 16 14
Cigniti Technologies Ltd.
Technology Computer Software 234.00
Apr 23, 14:28
-2.30 156.45 - 337.00 0.00 -9.87 751 623
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 35.50
Apr 23, 14:24
1.28 21.25 - 55.35 69.12 2.31 122 99
Cil Securities Ltd.
Financial Hire Purchase 28.00
Apr 23, 14:34
3.70 18.85 - 49.40 5.32 0.67 -3 14
Cimmco Ltd.
Diversified Diversified 92.30
Apr 23, 14:24
6.58 72.55 - 142.40 0.00 1.50 340 259
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.80
Apr 09, 2018
-2.78 2.61 - 2.88 0.00 0.33 1 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 24.35
Feb 26, 2018
4.96 15.90 - 26.50 99.61 1.25 9 9
Cineline India Ltd.
Services Media & Entertainment 80.80
Apr 23, 14:24
1.76 66.05 - 120.55 21.00 2.19 352 221
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 10.15
Apr 23, 14:23
-1.93 6.25 - 25.60 0.00 0.91 98 59
Cipla Ltd.
Healthcare Drugs & Pharma 595.80
Apr 23, 14:24
1.15 480.20 - 663.40 40.46 3.46 49,996 47,345
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 12.20 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.21
Apr 16, 2018
0.00 0.20 - 0.21 0.00 0.25 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 34.00
Apr 23, 14:09
-3.00 21.78 - 47.50 15.60 2.05 39 26
Citiport Financial Services Ltd.
Financial Hire Purchase 10.02
Mar 15, 2018
4.92 6.27 - 10.05 0.00 1.03 3 3
Citizen Infoline Ltd.
Others Others - Pending 3.66
Apr 23, 14:20
4.87 3.49 - 6.99 27.30 0.39 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.51
Apr 20, 2018
4.08 0.36 - 1.44 0.00 -5.33 0.31 0.32
City Online Services Ltd.
Communication Telecom.Services 5.50
Apr 11, 2018
-2.83 2.83 - 6.26 7.38 0.91 3 3
City Union Bank Ltd.
Financial Banking 179.90
Apr 23, 14:24
0.00 135.00 - 186.05 21.00 2.99 9,597 11,945
Cityman Ltd.
Textiles Readymade Garments 5.00
Apr 09, 2018
-3.47 4.28 - 8.35 0.00 -0.75 20 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 7.19
Apr 12, 2018
-4.89 7.04 - 14.09 0.00 1.08 8 3
CKP Leisure Ltd.
Services Hotels & Restaurants 27.00
Apr 23, 14:27
-1.46 26.00 - 30.50 16.00 1.05 24 26
CKP Products Ltd.
Services Trading 85.00
Apr 23, 13:12
0.00 0.00 - 121.10 25.75 2.76 39 34
CL Educate Ltd.
Services Education 206.90
Apr 23, 14:24
-0.70 161.10 - 470.00 20.09 0.83 124 288
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 546.60
Apr 23, 14:24
1.31 523.00 - 685.00 45.59 2.03 1,115 1,260
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 1.37 0.74 1,967 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 17.85
Jan 30, 2018
5.00 10.00 - 17.85 0.00 1.73 11 11
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.75
Apr 23, 14:02
4.17 0.32 - 1.22 58.61 0.47 5 3
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 23.23 0.30 0.86 1
Clio Infotech Ltd.
Technology Computer Software 2.00
Mar 26, 2018
3.63 1.21 - 2.31 0.00 0.18 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 924.00
Apr 23, 14:33
-1.08 470.10 - 1,389.00 42.58 2.83 384 450
CMI Ltd.
Engineering Wires & cables 299.10
Apr 23, 14:24
8.57 172.00 - 307.90 10.56 1.97 579 449
CMM Infraprojects Ltd.
Construction Real Estate 54.85
Apr 23, 14:10
-3.09 38.65 - 105.40 15.09 1.64 123 89
CNI Research Ltd
Technology Computer Software 3.00
Apr 23, 13:46
5.26 2.11 - 4.40 0.00 1.54 34 34
Coal India Ltd.
Energy Coal & Lignite 290.95
Apr 23, 14:24
-0.38 233.70 - 316.95 21.30 5.92 151,038 179,767
Coastal Corporation Ltd.
Services Trading 88.30
Apr 13, 2018
0.00 37.75 - 88.30 1.34 0.33 97 22
Coastal Roadways Ltd.
Services Road Transport 18.60
Apr 23, 13:45
-4.62 18.05 - 33.10 0.00 0.54 11 8
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 44.45
Apr 03, 2018
-3.79 28.85 - 54.00 0.00 -12.16 9 8
Cochin Minerals & Rutile Ltd.
Metals Minerals 116.60
Apr 23, 14:20
10.00 77.00 - 214.00 0.00 1.38 135 91
Cochin Shipyard Ltd.
Services Shipping 540.00
Apr 23, 14:24
1.82 435.00 - 599.00 21.12 2.31 5,459 7,327
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 323.00
Apr 23, 14:24
4.38 204.00 - 374.90 68.51 2.90 9,814 6,816
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,106.70
Apr 23, 14:24
0.41 966.75 - 1,178.35 47.89 17.09 29,742 30,037
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 13.80
Apr 12, 2018
0.00 13.23 - 21.50 55.33 0.82 6 6
Combat Drugs Ltd.
Healthcare Drugs & Pharma 24.20
Apr 23, 14:26
-4.91 9.80 - 27.40 118.77 9.25 19 19
Comfort Commotrade Ltd.
Financial Misc. Fin.services 11.91
Apr 23, 14:32
2.76 8.25 - 39.50 3.32 0.81 8 12
Comfort Fincap Ltd.
Financial Invest.Services 16.45
Apr 23, 14:31
0.30 13.65 - 16.90 9.11 0.61 30 18
Comfort Intech Ltd.
Financial Misc. Fin.services 1.46
Apr 23, 14:33
0.00 0.56 - 1.93 9.46 0.45 42 47
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 14.95
Apr 23, 14:24
-6.27 9.90 - 24.50 0.00 -1.47 244 87
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 47.50
Apr 19, 2018
5.56 41.00 - 63.90 10.56 1.36 77 56
Commex Technology Ltd.
Technology Computer Software 0.76
Apr 23, 14:08
0.00 0.40 - 1.45 0.00 0.42 12 12
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 289.00
Apr 23, 14:32
-1.50 171.10 - 334.95 2.15 0.94 213 181
Compuage Infocom Ltd.
Technology Computer Hardware 41.55
Apr 23, 14:25
-0.72 21.20 - 65.00 12.39 1.77 470 245
Compucom Software Ltd.
Technology Computer Software 14.30
Apr 23, 14:23
-3.38 10.55 - 21.85 38.65 0.86 97 115
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.94
Apr 23, 14:31
4.44 0.75 - 1.56 12.26 0.08 2 3
Conart Engineers Ltd.
Construction Infrastructure 41.00
Apr 23, 14:16
4.33 36.70 - 64.90 15.76 0.74 9 13
Concord Drugs Ltd.
Healthcare Drugs & Pharma 24.00
Apr 23, 14:28
0.00 22.10 - 58.00 0.00 1.01 39 19
Concrete Credit Ltd.
Financial Invest.Services 9.13
May 22, 2017
-1.93 9.13 - 11.60 0.00 0.85 7 7
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 3.76
Apr 20, 2018
1.35 3.71 - 7.20 0.00 0.18 4 4
Confidence Petroleum India Ltd
Services Storage & Distribn. 43.15
Apr 23, 14:34
2.25 7.70 - 45.90 64.14 5.58 1,213 1,110
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 74.06 3.93 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 4.00
Apr 23, 14:11
1.27 3.75 - 10.35 0.00 -1.97 1,477 161
Consolidated Finvest & Holdings Ltd.
Financial DFIs 64.80
Apr 23, 14:26
-0.92 55.60 - 95.60 0.00 0.64 155 214
Container Corpn. Of India Ltd.
Services Transport Support Services 1,329.95
Apr 23, 14:24
-1.09 1,096.10 - 1,500.00 29.75 3.45 32,048 32,463
Containerway International Ltd.
Services Transport Support Services 13.77
Aug 02, 2017
4.95 12.50 - 13.77 0.00 -14.31 5 5
Contil India Ltd.
Financial Misc. Fin.services 7.22
Apr 12, 2018
-5.00 5.46 - 10.20 24.02 0.46 0.64 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 7.82
Mar 22, 2018
4.97 4.18 - 7.82 17.36 0.52 0.89 0.78
Continental Controls Ltd.
Engineering Electronic Equipts. 4.41
Apr 20, 2018
5.00 3.28 - 8.40 0.00 0.37 2 3
Continental Petroleums Ltd.
Energy Lubricants, etc. 40.00
Apr 23, 14:29
0.00 19.25 - 48.00 12.96 1.30 10 11
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 23.74 0.58 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 25.50
Apr 13, 2018
-4.14 24.60 - 27.30 22.94 1.27 16 11
Control Print Ltd.
Services Trading 443.00
Apr 23, 14:24
1.32 250.00 - 553.20 23.99 3.97 748 735
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 30.95
Apr 23, 14:27
0.00 29.50 - 106.50 12.88 0.97 154 158
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 595.00
Apr 23, 14:30
3.99 500.00 - 1,190.00 15.50 1.48 202 213
Cords Cable Industries Ltd.
Communication Communication Equipt. 90.55
Apr 23, 14:27
2.03 74.00 - 153.95 20.25 0.93 159 116
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 29 0.20
Coromandel Engineering Company Ltd.
Construction Construction 50.45
Apr 23, 14:31
1.00 45.00 - 68.30 0.00 7.69 197 168
Coromandel International Ltd.
Chemicals Other Fertilisers 530.00
Apr 23, 14:24
0.00 345.05 - 586.75 21.34 4.77 17,732 15,672
Corporate Courier & Cargo Ltd.
Services Courier Services 23.30
Apr 23, 14:01
-0.64 10.32 - 24.85 41.81 13.59 17 17
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 528.00 1.69 5 5
Corporation Bank
Financial Banking 30.10
Apr 23, 14:28
0.17 28.20 - 64.75 0.00 0.42 -13,544 5,038
Cosboard Industries Ltd.
FMCG Paper 29.65
Apr 23, 14:33
-8.77 23.75 - 53.60 0.00 2.07 85 14
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 341.55
Apr 23, 14:21
-2.12 244.05 - 442.90 23.28 4.38 181 146
Cosmo Ferrites Ltd.
Engineering Electronic Components 25.50
Apr 23, 14:34
2.00 17.95 - 36.55 0.00 0.95 61 31
Cosmo Films Ltd.
Chemicals Plastic Films 273.10
Apr 23, 14:23
0.98 236.00 - 469.90 7.86 0.88 1,109 531
COSYN Ltd.
Technology Computer Software 90.00
Apr 23, 14:33
11.04 66.40 - 138.45 9.69 2.58 64 66
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 12.90
Apr 23, 14:24
-1.15 10.95 - 21.90 0.00 0.33 651 211
Country Condos Ltd.
Healthcare Drugs & Pharma 3.00
Apr 23, 14:26
-1.64 2.50 - 5.00 34.62 1.28 18 23
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 3.55
Mar 16, 2018
0.00 2.80 - 6.46 0.00 -0.19 5 2
Covidh Technologies Ltd.
Technology Computer Software 1.42
Jan 22, 2018
-1.39 0.76 - 4.23 0.00 2.82 8 2
Cox & Kings Ltd.
Services Tourism 236.80
Apr 23, 14:24
0.74 197.00 - 305.60 10.18 1.43 6,140 4,186
Crane Infrastructure Ltd.
Construction Infrastructure 6.34
Apr 20, 2018
-4.66 5.80 - 11.39 14.91 0.48 6 5
Cranes Software Intl. Ltd.
Services Trading 2.56
Apr 23, 14:01
-3.76 0.84 - 6.52 0.00 -0.10 1,162 32
Cranex Ltd.
Engineering Other Machinery 22.30
Apr 23, 14:31
4.45 11.92 - 24.95 11.48 1.98 26 12
Cravatex Ltd.
Textiles Readymade Garments 440.00
Apr 23, 14:10
-1.12 307.00 - 538.25 32.70 3.80 124 112
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.20
Apr 16, 2018
0.00 0.19 - 0.22 0.00 -1.99 2 1
Creative Castings Ltd.
Metals Castings & Forgings 196.90
Apr 10, 2018
0.00 70.25 - 196.90 9.09 1.13 20 26
Creative Eye Ltd.
Services Media & Entertainment 4.00
Apr 23, 14:20
2.56 3.40 - 5.80 0.00 0.23 -3 8
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 139.80
Apr 23, 12:01
0.00 0.00 - 171.00 60.51 2.94 103 81
Crescent Leasing Ltd.
Financial Invest.Services 19.45
Apr 23, 13:46
-4.89 19.45 - 258.30 7.58 1.62 12 8
Cressanda Solutions Ltd.
Financial Misc. Fin.services 2.60
Apr 09, 2018
-1.89 2.60 - 3.00 0.00 3.25 79 79
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 213.35
Apr 23, 14:28
1.35 134.00 - 297.50 5.91 1.39 601 560
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 12.00
Apr 23, 13:46
-4.76 12.00 - 14.70 0.00 5.30 3 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,957.75
Apr 23, 14:24
0.98 1,761.00 - 2,023.00 44.50 12.38 13,724 13,996
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 230.85
Apr 23, 14:24
0.52 200.05 - 295.00 47.17 22.42 14,743 14,482
Crown Lifters Ltd.
Engineering Other Machinery 76.00
Apr 23, 11:45
-3.55 71.45 - 112.00 5.48 0.57 58 16
Crown Tours Ltd.
Services Tourism 14.80
Apr 20, 2018
-4.82 8.20 - 24.00 23.17 0.62 0.81 5
CRP Risk Management Ltd.
Services BPO Services 58.00
Apr 23, 14:27
3.39 34.20 - 67.30 20.08 1.51 126 101
CSL Finance Limited
Financial Equipt.Leasing 680.00
Apr 23, 14:10
0.65 295.00 - 785.00 25.90 2.26 420 400
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 23.00
Apr 23, 13:42
4.55 12.85 - 44.25 74.51 0.58 35 33
Cubical Financial Services Ltd.
Financial Hire Purchase 1.14
Mar 26, 2018
-4.20 1.01 - 1.36 44.76 0.62 6 7
Cummins India Ltd.
Engineering Electrical Machinery 735.25
Apr 23, 14:24
-2.29 680.65 - 1,096.80 29.02 5.13 19,942 20,482
Cupid Ltd.
Healthcare Drugs & Pharma 283.00
Apr 23, 14:24
-0.26 230.00 - 423.00 16.22 4.96 294 313
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Cura Technologies Ltd.
Technology Computer Software 5.50
Apr 23, 14:05
0.00 0.00 - 9.40 0.00 3.29 9 5
Cybele Industries Ltd
Engineering Wires & cables 7.76
Apr 23, 13:46
-4.79 4.90 - 9.28 22.53 0.32 12 8
Cyber Media (India) Ltd.
Services Media & Entertainment 12.00
Apr 23, 14:06
0.00 5.70 - 18.50 0.00 0.53 43 15
Cybermate Infotek Ltd.
Technology Computer Software 2.70
Apr 23, 14:29
-1.46 2.25 - 5.40 6.30 0.94 27 21
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -0.52 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 69.20
Apr 23, 14:23
1.39 48.10 - 93.65 29.20 2.49 186 191
Cyient Limited
Technology Computer Software 717.85
Apr 23, 14:24
1.08 474.00 - 735.85 20.08 3.47 7,381 8,141