Stock Listing - C - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 40.30
Oct 22, 2018
0.12 21.40 - 50.50 9.44 1.83 9 20
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 29.00
Oct 23, 12:04
-0.17 23.50 - 108.75 10.04 -1.42 2,089 74
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 294 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 369.50
Oct 23, 12:14
-0.94 332.75 - 515.00 18.23 4.16 42,049 38,232
Cadsys India Ltd.
Technology Computer Software 54.55
Oct 23, 09:24
0.00 0.00 - 132.00 11.59 1.08 38 41
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 20.60
Oct 23, 12:12
-1.90 9.83 - 26.80 7.40 8.41 36 22
California Software Co. Ltd.
Technology Computer Software 36.00
Oct 22, 2018
-1.91 24.60 - 114.05 81.01 -1.81 82 47
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Sep 03, 2018
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 44.25
Oct 23, 12:13
-3.80 42.00 - 103.65 6.74 1.51 100 89
Camex Ltd.
Chemicals Organic Chemicals 35.30
Oct 23, 12:19
-3.29 24.80 - 51.95 12.38 1.36 55 37
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 44.75
Oct 23, 12:14
-3.66 36.00 - 154.75 0.00 1.53 777 560
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.10
Oct 23, 12:10
2.00 4.98 - 28.45 0.00 0.24 61 15
Camson Seeds Ltd.
FMCG Floriculture 8.00
Oct 23, 12:18
-4.76 7.65 - 31.45 6.17 0.33 55 25
Can Fin Homes Ltd.
Financial Housing Finance 225.25
Oct 23, 12:14
-0.20 218.00 - 557.50 9.67 2.04 16,910 2,995
Canara Bank
Financial Banking 206.35
Oct 23, 12:14
-2.34 205.25 - 463.70 0.00 0.53 4,296 15,611
Cantabil Retail India Ltd.
Others Others - Pending 130.20
Oct 23, 12:07
-0.04 69.70 - 169.00 10.30 1.96 255 212
Capacite Infraprojects Ltd.
Construction Real Estate 185.20
Oct 23, 12:14
-2.32 184.50 - 437.45 15.09 1.67 1,203 1,288
Capfin India Ltd.
Financial Misc. Fin.services 2.66
Oct 17, 2018
-5.00 1.97 - 3.06 10.89 0.24 0.63 0.76
Capital First Ltd.
Financial Invest.Services 458.50
Oct 23, 12:14
-2.10 437.25 - 901.85 12.81 1.92 24,869 4,639
Capital India Finance Ltd.
Financial Invest.Services 132.00
Oct 23, 12:13
4.85 24.00 - 350.20 186.71 2.12 519 544
Capital Trade Links Ltd.
Financial Misc. Fin.services 2.94
Oct 23, 12:03
-3.61 2.77 - 8.49 11.82 0.95 22 16
Capital Trust Ltd.
Financial Equipt.Leasing 218.05
Oct 23, 12:11
-0.71 217.25 - 569.85 18.39 1.59 857 358
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 408.15
Oct 23, 12:14
-0.89 336.05 - 718.00 21.44 7.86 3,044 3,128
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 106.50
Oct 23, 12:14
1.00 73.35 - 141.00 17.08 1.43 3,332 1,840
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 54.42 0.43 3 2
Caprihans India Ltd.
Chemicals Plastic Sheets 67.15
Oct 23, 12:18
-6.48 65.75 - 129.00 19.72 0.72 67 94
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.40
Sep 03, 2018
0.00 9.88 - 15.90 122.67 2.81 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 30.00
Oct 22, 2018
-16.67 28.00 - 79.80 0.00 1.53 21 12
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 28.00
Oct 23, 12:17
4.28 25.90 - 39.58 31.78 3.98 168 135
Captain Technocast Ltd.
Metals Castings & Forgings 50.00
Oct 19, 2018
0.00 43.00 - 70.50 21.14 2.47 30 26
Carborundum Universal Ltd.
Metals Abrasives 361.55
Oct 23, 12:14
-0.48 313.85 - 427.00 28.90 4.26 6,829 6,886
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,033.30
Oct 23, 12:14
-1.09 1,000.00 - 1,610.00 20.40 5.00 2,790 3,082
Career Point Ltd.
Services Misc.Other Services 70.50
Oct 23, 12:14
0.14 65.30 - 163.40 5.92 0.31 158 127
Carnation Industries Ltd.
Metals Castings & Forgings 13.66
Oct 23, 12:04
0.00 12.25 - 58.90 0.00 0.40 37 5
Castex Technologies Ltd.
Automobile Auto Ancillaries 1.20
Oct 23, 12:10
0.00 1.10 - 8.60 0.00 -0.26 6,319 45
Castrol India Ltd.
Energy Lubricants, etc. 136.65
Oct 23, 12:14
-2.53 134.95 - 214.48 19.24 12.99 13,088 13,872
Cat Technologies Ltd.
Financial Business Consultancy 0.68
Oct 19, 2018
0.00 0.47 - 1.37 0.00 0.08 12 5
Catvision Ltd.
Engineering Electronic Equipts. 16.00
Oct 22, 2018
-4.76 16.00 - 57.55 4.86 0.46 12 9
CCL International Ltd.
Construction Cement 11.25
Oct 17, 2018
-0.44 10.40 - 17.52 20.84 0.52 29 22
CCL Products (India) Ltd.
FMCG Tea & Coffee 238.25
Oct 23, 12:13
-1.45 234.95 - 355.05 18.45 3.96 3,483 3,216
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 1,054.50
Oct 23, 12:14
-2.11 1,030.00 - 2,019.00 14.11 1.63 5,111 4,352
Ceejay Finance Ltd.
Chemicals Plastic Sheets 120.00
Oct 23, 12:19
0.00 78.25 - 241.00 7.26 1.01 66 41
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.45
Sep 11, 2018
-4.95 7.84 - 10.20 0.00 0.20 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 6.65
Oct 12, 2018
-5.00 4.05 - 14.91 20.30 0.42 5 10
Celebrity Fashions Ltd.
Textiles Readymade Garments 9.00
Oct 23, 12:11
-1.64 7.85 - 21.45 15.75 -4.34 139 43
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 9.25
Oct 23, 12:14
-0.54 7.80 - 23.60 5.98 0.20 30 21
Cenlub Industries Ltd.
Engineering Industrial Machinery 60.75
Oct 23, 12:09
0.66 42.05 - 100.00 6.99 1.16 31 28
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 34.90
Oct 16, 2018
-4.90 34.90 - 82.00 8.12 0.52 13 13
Centerac Technologies Ltd.
Technology Computer Software 1.74
Aug 06, 2018
0.00 0.83 - 1.74 0.00 3.93 2 2
Central Bank of India
Financial Banking 29.85
Oct 23, 12:14
-0.67 27.45 - 94.00 0.00 0.57 -24,304 8,932
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 235.70
Oct 23, 12:14
-2.06 204.50 - 383.20 25.21 4.05 2,315 2,515
Central Provinces Railways Co. Ltd.
Services Railway Trans. 368.70
Sep 19, 2018
0.00 368.70 - 520.00 0.00 78.27 69 68
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 60.20 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 39.95
Oct 23, 12:12
-0.87 30.00 - 66.90 4.57 2.51 2,513 1,687
Centum Electronics Ltd
Engineering Electronic Components 358.00
Oct 23, 12:09
-0.58 333.05 - 794.50 0.00 2.63 798 461
Century 21St Portfolio Ltd.
Financial Hire Purchase 9.50
Jul 30, 2018
-5.00 9.50 - 10.05 0.00 1.14 2 2
Century Enka Ltd.
Textiles Synthetic Yarn 239.25
Oct 23, 12:14
-1.93 227.00 - 404.40 6.17 0.58 484 533
Century Extrusions Ltd.
Metals Aluminium Prod. 6.10
Oct 23, 12:10
0.83 4.30 - 9.05 9.51 1.10 84 49
Century Plyboards (India) Ltd.
FMCG Wood 169.00
Oct 23, 12:14
-1.89 150.00 - 363.50 22.89 4.35 4,410 3,844
Century Textiles & Inds. Ltd.
Diversified Diversified 737.10
Oct 23, 12:14
-1.62 721.55 - 1,471.20 18.10 2.86 12,499 8,380
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,384.05
Oct 23, 12:14
-1.92 2,340.00 - 3,918.00 30.58 4.96 3,067 3,103
Cerebra Integrated Technologies Ltd.
Technology Computer Software 31.70
Oct 23, 12:14
-1.71 29.35 - 72.80 9.30 1.46 313 385
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 7.21 0.02 43 30
CESC Ltd.
Energy Electricity Generation 870.80
Oct 23, 12:14
-1.90 800.55 - 1,190.00 13.43 0.85 25,091 11,753
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 36.05
Oct 23, 12:14
-2.70 35.85 - 99.15 0.00 0.85 3,998 2,316
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 87.65
Oct 23, 12:19
0.69 84.50 - 219.90 10.79 2.21 500 450
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.14
Oct 22, 2018
4.90 1.53 - 7.96 100.16 0.14 2 2
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 142.15
Oct 23, 12:14
0.11 126.00 - 209.35 11.86 1.93 11,893 5,891
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 42.80
Oct 23, 12:05
-4.25 27.00 - 60.70 52.69 3.81 64 72
Chandra Prabhu International Ltd.
Services Trading 18.95
Oct 22, 2018
4.99 14.70 - 27.70 0.00 0.73 23 7
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 15.60
Oct 01, 2018
-1.89 15.60 - 22.25 0.00 11.69 363 363
Charms Industries Ltd.
Financial Business Consultancy 1.74
Oct 16, 2018
-4.92 1.19 - 2.54 0.00 0.09 0.15 0.71
Chartered Capital & Investment Ltd.
Financial Hire Purchase 56.50
Oct 11, 2018
-4.96 47.00 - 71.40 20.85 0.31 16 17
Chartered Logistics Ltd.
Services Transport Support Services 6.90
Oct 23, 12:11
-1.00 5.93 - 25.15 0.00 1.52 109 69
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 8.72
Oct 04, 2018
3.81 7.63 - 11.92 17.08 0.80 11 9
CHD Developers Ltd.
Construction Real Estate 8.99
Oct 23, 11:53
-0.44 7.20 - 20.10 0.00 0.71 272 116
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 336.35
Oct 23, 12:13
-1.84 211.10 - 447.50 20.93 1.81 428 461
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 36.00
Oct 23, 12:19
9.09 25.10 - 52.90 6.89 1.11 18 16
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 160.00
Oct 23, 12:06
-0.96 137.75 - 275.15 8.89 0.93 237 226
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 27.90
Oct 16, 2018
0.00 26.60 - 45.00 12.49 0.42 -3 4
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 9.61
Oct 03, 2018
4.91 8.35 - 27.75 0.00 1.53 23 11
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 5.55
Oct 12, 2018
0.00 3.10 - 15.83 0.00 -0.11 2 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 13.20
Oct 19, 2018
-4.97 11.65 - 31.70 9.29 -2.44 21 10
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 249.70
Oct 23, 12:14
-3.07 220.65 - 480.50 3.70 0.96 8,206 3,826
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 689.00
Oct 23, 12:12
-0.90 660.00 - 1,156.67 8.23 1.06 394 450
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.63
Sep 10, 2018
-3.08 8.90 - 12.60 0.00 0.46 -1 0.54
CHL LTD.
Services Hotels & Restaurants 16.15
Oct 22, 2018
0.00 13.30 - 23.00 0.00 4.07 320 89
Choice International Ltd.
Financial Misc. Fin.services 98.00
Oct 23, 12:13
-2.00 74.00 - 196.05 86.64 2.09 315 200
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 5.72 0.20 1 1
Choksi Imaging Ltd.
FMCG Photographic Films 23.80
Oct 23, 12:12
7.69 18.15 - 42.00 7.97 0.55 -5 9
Choksi Laboratories Ltd.
Services Misc.Other Services 19.50
Oct 19, 2018
-4.88 15.10 - 35.80 6.90 0.60 24 14
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,127.50
Oct 23, 12:14
-1.73 1,038.00 - 1,760.05 16.99 3.29 49,257 17,884
Chordia Food Products Ltd.
FMCG Food Processing 120.15
Oct 23, 12:14
-10.00 105.10 - 219.55 28.58 1.19 45 40
Chothani Foods Ltd.
FMCG Food Processing 7.00
Oct 19, 2018
1.45 4.70 - 10.99 28.90 0.59 4 4
Chowgule Steamships Ltd.
Services Shipping 12.83
Oct 23, 12:06
-4.68 8.01 - 19.20 0.00 0.42 365 49
CHPL Industries Ltd.
Textiles Textile Processing 11.23
Oct 17, 2018
-4.99 11.23 - 19.80 0.00 20.67 4 3
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.08
Oct 23, 10:53
0.00 0.96 - 3.82 0.00 0.02 10 8
Cigniti Technologies Ltd.
Technology Computer Software 373.00
Oct 23, 12:10
-0.88 222.15 - 491.70 13.40 39.37 1,145 1,032
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 25.00
Oct 22, 2018
-1.96 21.55 - 55.35 63.64 1.66 91 73
Cil Securities Ltd.
Financial Hire Purchase 19.00
Oct 22, 2018
4.97 16.00 - 43.45 11.32 0.45 -7 10
Cimmco Ltd.
Diversified Diversified 48.00
Oct 23, 12:11
-1.64 41.00 - 142.40 0.00 0.88 265 137
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 0.00 0.35 1 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 23.65
Sep 28, 2018
-4.83 15.90 - 25.00 48.65 1.17 9 9
Cineline India Ltd.
Services Media & Entertainment 45.25
Oct 23, 12:11
-4.03 40.75 - 120.55 11.63 1.25 261 133
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 5.51
Oct 23, 11:26
-2.82 5.41 - 23.05 0.00 0.50 72 33
Cipla Ltd.
Healthcare Drugs & Pharma 620.55
Oct 23, 12:14
-1.45 507.20 - 678.45 34.87 3.47 52,697 50,666
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 12.20 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.21
Jun 06, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 25.45
Oct 22, 2018
-5.74 22.65 - 47.50 28.82 2.44 32 19
Citiport Financial Services Ltd.
Financial Hire Purchase 12.00
Jul 24, 2018
4.35 6.27 - 12.00 0.00 1.24 4 4
Citizen Infoline Ltd.
Others Others - Pending 4.09
Sep 27, 2018
0.00 3.49 - 6.50 441.50 0.46 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.35
Oct 16, 2018
0.00 0.34 - 0.53 0.00 -3.21 0.26 0.22
City Online Services Ltd.
Communication Telecom.Services 4.54
Oct 15, 2018
-4.22 3.66 - 6.26 0.00 1.04 3 2
City Union Bank Ltd.
Financial Banking 172.00
Oct 23, 12:14
2.32 134.14 - 207.00 20.01 2.83 11,370 12,270
Cityman Ltd.
Textiles Readymade Garments 5.00
Aug 23, 2018
0.00 4.28 - 5.50 0.00 -0.74 20 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 10.93
Oct 23, 11:26
0.00 6.35 - 13.28 12.12 1.67 11 5
CKP Leisure Ltd.
Services Hotels & Restaurants 8.10
Oct 23, 09:15
0.00 0.00 - 30.50 6.94 0.38 5 8
CKP Products Ltd.
Services Trading 35.40
Oct 23, 09:15
0.00 0.00 - 121.10 8.95 1.06 18 14
CL Educate Ltd.
Services Education 118.70
Oct 23, 12:11
4.17 103.90 - 353.00 22.21 0.50 171 162
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 387.25
Oct 23, 12:13
1.10 374.10 - 668.00 27.05 1.39 815 883
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 1.37 0.74 1,967 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.57 10 10
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.39
Oct 23, 11:46
2.63 0.21 - 0.81 30.34 0.24 4 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 14.38 0.30 0.86 1
CLC Industries Ltd.
Textiles Textile Processing 2.00
Oct 23, 12:09
-4.76 2.00 - 10.40 0.00 -0.04 561 19
Clio Infotech Ltd.
Technology Computer Software 1.83
Aug 10, 2018
4.57 1.75 - 2.31 0.00 0.16 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 665.00
Oct 23, 12:10
0.76 627.10 - 1,389.00 33.04 2.02 173 326
CMI Ltd.
Engineering Wires & cables 126.65
Oct 23, 12:14
-3.02 114.95 - 372.00 7.59 0.80 325 195
CMM Infraprojects Ltd.
Construction Real Estate 15.60
Oct 23, 12:12
-4.88 15.60 - 105.40 2.85 0.49 62 26
CNI Research Ltd
Technology Computer Software 2.40
Oct 22, 2018
-8.05 2.23 - 3.93 0.00 1.76 27 28
Coal India Ltd.
Energy Coal & Lignite 279.50
Oct 23, 12:14
1.45 257.30 - 316.95 20.26 7.25 141,182 171,324
Coastal Corporation Ltd.
Services Trading 276.35
Oct 23, 12:15
5.00 16.14 - 276.35 8.19 2.73 342 268
Coastal Roadways Ltd.
Services Road Transport 17.00
Oct 05, 2018
-2.58 17.00 - 29.00 39.16 0.57 12 7
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 51.95
Oct 12, 2018
4.95 41.80 - 54.00 0.00 -12.17 11 9
Cochin Minerals & Rutile Ltd.
Metals Minerals 166.05
Oct 23, 12:07
0.03 100.00 - 214.00 30.85 1.89 168 130
Cochin Shipyard Ltd.
Services Shipping 379.25
Oct 23, 12:14
-1.47 356.05 - 599.00 12.73 1.56 1,859 5,242
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 268.95
Oct 23, 12:13
0.26 214.20 - 374.90 50.49 2.37 9,001 5,630
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,132.85
Oct 23, 12:14
0.72 1,015.10 - 1,281.70 41.98 17.85 30,042 30,498
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.34
Oct 23, 11:20
0.00 7.16 - 20.55 15.52 0.55 4 4
Colorchips New Media Ltd.
Services Media & Entertainment 6.70
Oct 19, 2018
-90.00 6.70 - 600.00 0.00 33.37 145 114
Combat Drugs Ltd.
Healthcare Drugs & Pharma 28.80
Oct 23, 12:19
3.23 17.35 - 31.20 66.83 10.17 22 22
Comfort Commotrade Ltd.
Financial Misc. Fin.services 4.86
Oct 22, 2018
-4.89 4.30 - 19.15 0.00 0.42 -1 5
Comfort Fincap Ltd.
Financial Invest.Services 15.90
Oct 23, 12:08
0.32 13.90 - 17.65 7.18 0.56 29 17
Comfort Intech Ltd.
Financial Misc. Fin.services 1.20
Oct 23, 12:18
3.45 0.61 - 1.93 7.15 0.36 16 37
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 13.30
Oct 23, 12:15
-0.75 10.65 - 24.50 0.00 -1.01 242 75
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 32.00
Oct 23, 11:15
0.63 30.15 - 62.00 6.10 0.78 72 38
Commex Technology Ltd.
Technology Computer Software 0.37
Oct 22, 2018
0.00 0.37 - 1.45 0.00 -0.84 6 6
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 210.00
Oct 23, 12:15
-2.08 181.60 - 334.95 1.61 0.66 139 132
Compuage Infocom Ltd.
Technology Computer Hardware 23.00
Oct 23, 12:14
0.00 20.75 - 65.00 6.31 0.92 432 135
Compucom Software Ltd.
Technology Computer Software 11.10
Oct 23, 12:04
-0.89 10.50 - 21.85 28.10 0.71 51 88
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.14
Oct 12, 2018
0.00 0.76 - 1.56 0.00 0.10 3 3
Conart Engineers Ltd.
Construction Infrastructure 22.00
Oct 23, 12:19
-10.93 22.00 - 64.90 6.89 0.43 2 8
Concord Drugs Ltd.
Healthcare Drugs & Pharma 21.70
Oct 23, 12:00
-4.82 15.05 - 36.40 0.00 0.92 38 18
Concrete Credit Ltd.
Financial Invest.Services 7.77
Oct 23, 12:17
1.97 7.00 - 9.45 0.00 0.72 6 6
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.98
Oct 22, 2018
-1.01 0.98 - 5.50 21.84 0.05 1 1
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 0.00 1.00 9 9
Confidence Petroleum India Ltd
Services Storage & Distribn. 31.25
Oct 23, 12:19
-2.34 21.40 - 57.00 26.45 2.63 940 876
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 113.04 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 1.90
Oct 23, 12:13
0.00 1.70 - 10.35 0.00 -1.27 1,160 76
Consolidated Finvest & Holdings Ltd.
Financial DFIs 51.00
Oct 23, 12:10
-2.86 46.15 - 95.60 108.92 0.26 108 170
Container Corpn. Of India Ltd.
Services Transport Support Services 568.90
Oct 23, 12:14
-1.20 561.00 - 750.00 26.55 2.91 26,123 28,093
Containerway International Ltd.
Services Transport Support Services 15.17
Oct 05, 2018
4.98 13.77 - 15.17 0.00 -11.65 5 5
Contil India Ltd.
Financial Misc. Fin.services 8.93
Oct 23, 11:09
4.94 5.47 - 11.23 17.10 0.54 1 3
Continental Chemicals Ltd.
FMCG Soaps & Detergents 9.05
Aug 06, 2018
4.99 4.18 - 9.05 25.11 0.59 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 2.45
Oct 19, 2018
1.66 2.12 - 6.86 0.00 0.22 0.64 2
Continental Petroleums Ltd.
Energy Lubricants, etc. 39.50
Oct 22, 2018
4.91 22.40 - 70.95 8.84 1.20 10 11
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 0.00 0.58 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.65
Oct 23, 10:04
0.00 0.00 - 27.30 11.36 0.62 8 8
Control Print Ltd.
Services Trading 348.00
Oct 23, 12:14
-0.09 330.00 - 553.20 18.01 3.26 550 570
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 14.65
Oct 23, 12:14
-2.66 14.20 - 106.50 6.21 0.51 69 75
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 392.00
Oct 23, 12:18
4.05 295.20 - 1,030.00 9.52 1.12 125 135
Cords Cable Industries Ltd.
Communication Communication Equipt. 60.45
Oct 23, 12:11
0.25 51.25 - 153.95 12.26 0.62 134 80
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Coromandel Engineering Company Ltd.
Construction Construction 30.50
Oct 23, 12:17
-7.15 27.30 - 68.30 0.00 7.77 161 109
Coromandel International Ltd.
Chemicals Other Fertilisers 375.05
Oct 23, 12:14
0.43 339.10 - 586.75 16.10 3.40 13,098 10,920
Corporate Courier & Cargo Ltd.
Services Courier Services 12.05
Oct 23, 11:39
8.85 8.80 - 32.70 26.05 5.78 8 8
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 754.29 1.69 5 5
Corporation Bank
Financial Banking 23.25
Oct 23, 12:14
0.87 20.90 - 52.25 0.00 0.45 16,683 5,830
Cosboard Industries Ltd.
FMCG Paper 18.10
Oct 23, 12:15
-0.55 16.60 - 52.00 0.00 1.89 83 8
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 185.00
Oct 22, 2018
0.08 169.55 - 442.90 17.46 2.19 112 77
Cosmo Ferrites Ltd.
Engineering Electronic Components 23.50
Oct 23, 12:09
4.91 15.40 - 33.50 0.00 0.87 70 27
Cosmo Films Ltd.
Chemicals Plastic Films 232.05
Oct 23, 12:13
-2.13 189.25 - 408.00 7.03 0.73 1,139 459
COSYN Ltd.
Technology Computer Software 55.00
Oct 23, 12:17
-0.81 45.65 - 112.95 5.77 1.43 39 42
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 7.30
Oct 23, 12:14
-3.31 7.00 - 21.90 0.00 0.19 557 122
Country Condos Ltd.
Healthcare Drugs & Pharma 2.40
Oct 23, 12:06
-2.04 1.95 - 5.00 25.66 1.05 18 19
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 3.04
Oct 23, 11:57
-4.70 2.80 - 3.70 0.00 -0.17 5 1
Covidh Technologies Ltd.
Technology Computer Software 0.75
Oct 12, 2018
4.17 0.72 - 1.44 15.00 1.40 8 0.80
Cox & Kings Ltd.
Services Tourism 195.10
Oct 23, 12:14
-1.79 134.60 - 281.00 12.41 1.04 5,843 3,528
Crane Infrastructure Ltd.
Construction Infrastructure 9.53
Oct 10, 2018
-4.99 5.80 - 11.39 20.36 0.70 8 7
Cranes Software Intl. Ltd.
Services Trading 1.38
Oct 23, 11:57
1.47 1.05 - 6.52 0.00 -0.04 1,147 16
Cranex Ltd.
Engineering Other Machinery 12.25
Oct 22, 2018
-4.97 11.65 - 24.95 15.00 1.13 21 7
Cravatex Ltd.
Textiles Readymade Garments 349.95
Oct 22, 2018
0.13 295.10 - 520.00 149.23 3.02 183 90
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.21
Oct 17, 2018
0.00 0.19 - 0.22 0.00 -1.83 2 1
Creative Castings Ltd.
Metals Castings & Forgings 420.00
Oct 23, 12:13
5.00 143.85 - 424.00 17.59 2.18 47 52
Creative Eye Ltd.
Services Media & Entertainment 2.65
Oct 23, 12:14
0.00 0.00 - 5.80 0.00 0.17 -2 5
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 422.62 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 95.90
Oct 23, 10:31
0.00 0.00 - 171.00 19.26 1.99 79 56
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 266.65
Oct 23, 12:14
-1.46 258.65 - 426.90 31.21 1.53 7,355 3,890
Crescent Leasing Ltd.
Financial Invest.Services 3.86
Oct 23, 12:15
-1.78 3.86 - 190.00 0.00 0.34 6 2
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.28
Oct 22, 2018
4.07 1.13 - 2.66 0.00 1.60 39 39
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 137.40
Oct 23, 12:14
-2.00 134.00 - 297.50 4.36 0.84 448 401
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 11.50
Sep 24, 2018
0.00 11.50 - 14.70 0.00 6.10 3 3
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,366.25
Oct 23, 12:14
-2.72 1,365.45 - 2,023.00 29.60 8.71 9,939 10,210
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 197.25
Oct 23, 12:14
-0.68 192.00 - 295.00 35.62 15.37 12,493 12,389
Crown Lifters Ltd.
Engineering Other Machinery 44.00
Oct 23, 09:18
-0.34 0.00 - 87.90 0.00 0.32 51 9
Crown Tours Ltd.
Services Tourism 20.70
Oct 22, 2018
3.50 8.20 - 20.75 25.36 0.88 3 6
CRP Risk Management Ltd.
Services BPO Services 40.00
Oct 22, 2018
0.25 30.60 - 67.30 11.83 1.18 85 70
CSL Finance Limited
Financial Equipt.Leasing 390.00
Oct 23, 12:19
2.30 360.00 - 785.00 11.36 1.23 331 231
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 12.10
Oct 23, 11:59
-0.41 10.95 - 44.25 50.55 0.31 19 18
Cubical Financial Services Ltd.
Financial Hire Purchase 1.20
Oct 17, 2018
0.00 1.01 - 1.20 12.32 0.64 6 8
Cummins India Ltd.
Engineering Electrical Machinery 651.95
Oct 23, 12:14
-5.55 613.20 - 984.00 28.70 4.61 18,487 19,207
Cupid Ltd.
Healthcare Drugs & Pharma 175.00
Oct 23, 12:13
-1.69 122.58 - 352.50 13.70 3.26 216 236
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Cura Technologies Ltd.
Technology Computer Software 2.80
Oct 23, 10:14
0.00 2.60 - 6.75 0.00 3.92 7 3
Cybele Industries Ltd
Engineering Wires & cables 10.19
Oct 17, 2018
-4.94 5.61 - 12.53 8.61 0.41 13 11
Cyber Media (India) Ltd.
Services Media & Entertainment 7.80
Oct 23, 09:07
0.00 0.00 - 18.50 0.00 0.43 36 10
Cybermate Infotek Ltd.
Technology Computer Software 2.20
Oct 23, 12:15
-2.65 1.45 - 4.48 5.09 0.73 27 22
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 12.20 -48.58 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 41.25
Oct 23, 12:15
-0.36 36.25 - 93.65 50.26 1.54 106 112
Cyient Limited
Technology Computer Software 617.75
Oct 23, 12:14
-0.95 522.25 - 887.00 16.92 2.80 6,223 7,034