Stock Listing - C - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 43.80
Feb 21, 2019
2.94 21.40 - 78.65 6.24 1.75 11 22
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 13.30
Feb 21, 15:47
-5.00 13.30 - 68.30 0.00 -0.68 2,049 34
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 313.15
Feb 21, 15:55
-0.02 305.95 - 432.50 16.20 3.40 35,886 32,069
Cadsys India Ltd.
Technology Computer Software 46.10
Feb 19, 2019
-4.95 44.25 - 119.70 - - -2 0.00
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 32.00
Feb 21, 2019
5.96 10.41 - 39.50 8.17 2.04 33 34
California Software Co. Ltd.
Technology Computer Software 17.60
Feb 21, 15:31
-4.86 15.65 - 64.85 30.75 3.78 24 23
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Feb 04, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 42.85
Feb 21, 15:59
-4.99 38.55 - 78.25 4.12 1.14 94 83
Camex Ltd.
Chemicals Organic Chemicals 27.95
Feb 21, 2019
2.01 24.00 - 51.95 8.23 0.99 55 29
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 44.80
Feb 21, 15:57
5.91 36.00 - 122.90 0.00 1.47 759 543
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.45
Feb 21, 2019
0.00 4.70 - 18.05 0.00 0.29 65 16
Camson Seeds Ltd.
FMCG Floriculture 4.37
Feb 21, 2019
4.80 3.85 - 29.85 0.00 0.18 15 13
Can Fin Homes Ltd.
Financial Housing Finance 271.00
Feb 21, 15:59
6.99 216.50 - 557.50 11.63 2.33 17,518 3,603
Canara Bank
Financial Banking 221.50
Feb 21, 15:58
1.35 204.75 - 316.60 0.00 0.55 5,381 16,696
Cantabil Retail India Ltd.
Others Others - Pending 204.95
Feb 21, 15:54
-0.46 106.00 - 209.80 15.24 2.88 375 333
Capacite Infraprojects Ltd.
Construction Real Estate 196.70
Feb 21, 15:56
1.13 171.10 - 373.60 14.57 1.64 1,255 1,341
Capfin India Ltd.
Financial Misc. Fin.services 2.37
Feb 20, 2019
4.87 2.01 - 3.20 9.17 0.21 0.66 0.68
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 130.10
Feb 21, 2019
-4.93 35.68 - 251.66 166.58 1.98 986 1,011
Capital Trade Links Ltd.
Financial Misc. Fin.services 2.98
Feb 21, 2019
0.00 2.41 - 5.00 10.36 0.88 22 15
Capital Trust Ltd.
Financial Equipt.Leasing 182.45
Feb 21, 15:40
2.04 165.40 - 493.00 0.00 1.47 805 306
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 341.05
Feb 21, 15:48
2.93 296.05 - 630.85 15.92 5.37 2,497 2,581
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 134.30
Feb 21, 15:52
-0.26 73.35 - 145.50 21.07 1.76 3,843 2,350
Capricorn Systems Global Solutions Ltd.
Services Trading 4.95
Jan 18, 2019
-4.62 4.95 - 7.00 9.16 0.37 2 2
Caprihans India Ltd.
Chemicals Plastic Sheets 59.00
Feb 21, 2019
8.56 54.00 - 98.55 20.52 0.60 51 77
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 9.50
Dec 17, 2018
-3.06 9.50 - 13.68 60.69 2.89 5 4
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 33.00
Feb 20, 2019
-2.94 25.00 - 49.50 0.00 1.68 22 14
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 23.65
Feb 21, 2019
-3.47 21.55 - 39.58 21.82 3.19 152 119
Captain Technocast Ltd.
Metals Castings & Forgings 44.00
Feb 21, 2019
0.00 40.00 - 62.50 18.60 2.17 27 22
Carborundum Universal Ltd.
Metals Abrasives 345.70
Feb 21, 15:43
0.16 313.85 - 401.90 25.96 3.81 6,473 6,530
CARE Ratings Ltd.
Financial Credit Ratings & Information 962.25
Feb 21, 15:57
0.78 918.20 - 1,397.00 20.14 4.90 2,534 2,826
Career Point Ltd.
Services Misc.Other Services 69.10
Feb 21, 15:57
2.52 63.00 - 132.00 5.84 0.30 159 127
Carnation Industries Ltd.
Metals Castings & Forgings 11.52
Feb 20, 2019
4.92 10.13 - 44.00 0.00 0.40 36 4
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.90
Feb 21, 15:58
5.88 0.75 - 5.05 0.00 -0.05 6,438 34
Castrol India Ltd.
Energy Lubricants, etc. 151.75
Feb 21, 15:59
1.03 134.95 - 213.95 21.16 12.86 14,201 14,985
Cat Technologies Ltd.
Financial Business Consultancy 0.36
Feb 21, 2019
-2.70 0.36 - 1.35 0.00 0.04 9 3
Catvision Ltd.
Engineering Electronic Equipts. 12.07
Feb 21, 2019
4.50 11.00 - 48.30 0.00 0.37 9 7
CCL International Ltd.
Construction Cement 10.50
Feb 21, 2019
0.00 9.55 - 19.10 12.39 0.48 23 20
CCL Products (India) Ltd.
FMCG Tea & Coffee 277.15
Feb 21, 15:57
4.86 225.50 - 320.95 21.91 4.32 3,915 3,648
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 1,059.90
Feb 21, 15:59
0.22 985.85 - 1,665.90 16.19 1.56 5,051 4,292
Ceejay Finance Ltd.
Chemicals Plastic Sheets 103.25
Feb 21, 2019
-3.86 78.25 - 189.65 6.73 0.82 60 36
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.91
Jan 11, 2019
-4.93 7.84 - 10.20 0.00 0.19 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.59
Feb 19, 2019
4.79 3.99 - 12.00 4.14 0.28 2 7
Celebrity Fashions Ltd.
Textiles Readymade Garments 7.75
Feb 21, 15:49
-1.27 7.60 - 20.10 5.90 -4.86 133 37
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 4.45
Feb 21, 15:52
0.00 4.25 - 21.40 2.94 0.10 20 10
Cella Space Ltd.
FMCG Paper 5.61
Feb 21, 2019
-2.43 5.20 - 11.58 0.00 -0.37 43 10
Cenlub Industries Ltd.
Engineering Industrial Machinery 65.90
Feb 21, 2019
-2.95 42.05 - 100.00 5.49 1.14 34 31
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 61.00
Feb 21, 2019
0.16 34.90 - 82.00 12.61 0.86 22 22
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Central Bank of India
Financial Banking 31.80
Feb 21, 15:59
6.89 27.45 - 87.90 0.00 0.67 -23,799 9,438
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 209.70
Feb 21, 15:57
-0.52 204.50 - 325.60 20.72 3.23 1,992 2,191
Central Provinces Railways Co. Ltd.
Services Railway Trans. 299.00
Jan 31, 2019
4.18 275.30 - 472.50 0.00 68.32 56 56
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 44.18 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 33.10
Feb 21, 15:55
2.80 27.50 - 66.90 4.16 2.12 2,201 1,375
Centum Electronics Ltd
Engineering Electronic Components 399.85
Feb 21, 15:31
3.24 326.45 - 624.85 15.88 2.50 846 509
Century 21St Portfolio Ltd.
Financial Hire Purchase 9.50
Jul 30, 2018
-5.00 9.50 - 10.05 5.19 1.15 -1 2
Century Enka Ltd.
Textiles Synthetic Yarn 226.25
Feb 21, 15:58
-2.33 211.25 - 385.00 5.92 0.52 444 493
Century Extrusions Ltd.
Metals Aluminium Prod. 5.95
Feb 21, 15:51
-0.83 4.55 - 9.05 7.59 1.02 84 48
Century Plyboards (India) Ltd.
FMCG Wood 159.85
Feb 21, 15:54
-0.44 150.00 - 363.50 22.21 3.81 4,126 3,560
Century Textiles & Inds. Ltd.
Diversified Diversified 767.25
Feb 21, 15:59
3.54 705.50 - 1,274.00 15.88 2.84 12,674 8,554
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,190.85
Feb 21, 15:40
-0.49 2,144.05 - 3,490.90 26.44 4.29 2,810 2,846
Cerebra Integrated Technologies Ltd.
Technology Computer Software 26.35
Feb 21, 15:52
-2.04 24.55 - 72.80 8.34 1.10 249 321
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 8.32 0.02 31 30
CESC Ltd.
Energy Electricity Generation 667.35
Feb 21, 15:58
-0.81 642.00 - 1,091.70 9.64 0.89 21,724 8,846
CESC Ventures Ltd.
Technology Computer Software 428.65
Feb 21, 15:44
4.05 382.10 - 548.00 - - - -
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 31.20
Feb 21, 15:59
3.14 20.25 - 84.95 0.00 0.81 3,638 1,955
Chalet Hotel Ltd.
Services Hotels & Restaurants 280.60
Feb 21, 15:40
-0.05 250.00 - 300.00 198.92 10.68 8,348 5,655
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 71.55
Feb 21, 2019
4.61 65.10 - 168.00 9.29 1.67 419 370
Chambal Breweries & Distilleries Ltd.
FMCG Beer 1.90
Feb 08, 2019
0.00 1.53 - 5.57 - 0.12 1 1
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 157.25
Feb 21, 15:56
-1.99 128.10 - 209.35 13.09 2.17 12,563 6,562
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 38.00
Feb 21, 2019
-4.52 27.00 - 45.90 0.00 3.23 58 61
Chandra Prabhu International Ltd.
Services Trading 15.35
Feb 12, 2019
-4.95 14.65 - 23.90 2.08 0.49 22 6
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 14.20
Nov 22, 2018
-1.73 14.20 - 22.25 0.00 10.71 331 331
Charms Industries Ltd.
Financial Business Consultancy 2.64
Feb 11, 2019
4.76 1.19 - 2.64 0.00 1.37 0.73 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 59.50
Feb 20, 2019
0.00 48.80 - 67.60 43.60 0.40 16 18
Chartered Logistics Ltd.
Services Transport Support Services 4.61
Feb 21, 2019
2.44 3.60 - 21.00 0.00 0.92 103 46
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 13.60
Feb 05, 2019
-3.89 7.63 - 19.90 26.67 1.19 14 14
CHD Developers Ltd.
Construction Real Estate 7.37
Feb 21, 2019
4.99 6.01 - 19.30 0.00 0.57 279 95
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 310.00
Feb 21, 2019
1.47 285.00 - 447.50 21.53 1.59 384 417
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 72.95
Feb 15, 2019
-7.66 27.00 - 82.00 15.24 2.45 38 36
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 133.90
Feb 21, 15:47
1.67 129.00 - 275.15 12.27 0.79 201 191
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 14.85
Feb 21, 2019
-4.81 14.85 - 40.85 16.26 0.22 -5 2
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 10.40
Feb 08, 2019
4.94 8.35 - 19.75 7.62 1.73 24 12
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 6.10
Feb 07, 2019
0.00 4.50 - 15.83 0.00 -0.11 5 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 10.92
Feb 20, 2019
-4.96 10.92 - 27.90 14.94 -2.11 20 8
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 217.15
Feb 21, 15:58
5.11 196.80 - 382.60 0.00 0.97 7,609 3,228
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 653.75
Feb 21, 2019
1.48 640.00 - 1,106.67 9.02 0.94 367 423
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.50
Dec 27, 2018
0.00 8.90 - 12.60 0.00 0.46 -1 0.53
CHL LTD.
Services Hotels & Restaurants 11.55
Feb 15, 2019
-4.94 10.90 - 18.50 0.00 0.60 295 63
Choice International Ltd.
Financial Misc. Fin.services 70.30
Feb 21, 2019
-0.85 65.00 - 167.00 77.61 1.46 256 141
Chokhani Business Ltd.
Construction Infrastructure 8.06
Feb 20, 2019
4.95 7.32 - 8.06 0.00 0.23 1 2
Choksi Imaging Ltd.
FMCG Photographic Films 16.00
Feb 20, 2019
-3.61 14.50 - 40.00 21.97 0.40 -7 6
Choksi Laboratories Ltd.
Services Misc.Other Services 14.70
Feb 20, 2019
5.00 13.85 - 31.20 6.22 0.44 22 10
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,169.95
Feb 21, 15:53
-1.12 1,038.00 - 1,760.05 15.43 3.06 49,668 18,296
Chordia Food Products Ltd.
FMCG Food Processing 169.85
Feb 20, 2019
4.91 109.30 - 230.20 43.50 1.50 73 68
Chothani Foods Ltd.
FMCG Food Processing 5.98
Feb 13, 2019
-12.57 4.63 - 10.73 24.77 0.49 4 3
Chowgule Steamships Ltd.
Services Shipping 7.61
Feb 21, 2019
4.97 6.62 - 15.80 0.00 0.24 344 28
CHPL Industries Ltd.
Textiles Textile Processing 7.99
Feb 11, 2019
-4.99 7.99 - 19.80 0.00 14.71 3 2
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.90
Feb 21, 15:31
0.00 0.85 - 2.50 0.00 0.02 8 6
Cigniti Technologies Ltd.
Technology Computer Software 338.80
Feb 21, 15:41
0.10 224.00 - 491.70 6.73 8.04 1,037 924
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 17.30
Feb 21, 15:40
15.33 14.00 - 41.90 0.00 1.25 71 53
Cil Securities Ltd.
Financial Hire Purchase 14.50
Feb 20, 2019
4.32 13.21 - 33.00 25.26 0.35 -13 7
Cimmco Ltd.
Diversified Diversified 30.90
Feb 21, 15:57
3.52 27.25 - 103.40 0.00 0.56 212 84
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 305.76 0.32 -2 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 14.75
Feb 13, 2019
-4.22 14.75 - 25.00 11.54 0.71 6 5
Cineline India Ltd.
Services Media & Entertainment 42.25
Feb 21, 15:31
0.36 38.75 - 88.00 10.18 1.06 246 118
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 5.35
Feb 21, 15:41
3.88 4.60 - 12.10 557.47 0.44 63 28
Cipla Ltd.
Healthcare Drugs & Pharma 545.50
Feb 21, 15:57
0.81 483.75 - 678.45 32.68 2.90 45,788 43,758
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.21
Feb 15, 2019
0.00 0.21 - 0.21 0.00 0.26 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 17.55
Feb 21, 2019
-2.50 16.55 - 47.50 21.74 1.50 27 14
Citiport Financial Services Ltd.
Financial Hire Purchase 12.60
Feb 21, 2019
0.00 10.02 - 12.60 0.00 1.30 4 4
Citizen Infoline Ltd.
Others Others - Pending 4.09
Dec 20, 2018
0.00 3.49 - 5.77 27.59 0.45 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
City Online Services Ltd.
Communication Telecom.Services 4.54
Feb 19, 2019
0.00 4.54 - 5.95 0.00 0.70 2 2
City Union Bank Ltd.
Financial Banking 178.20
Feb 21, 15:55
0.73 150.23 - 207.00 19.86 2.82 12,202 13,103
Cityman Ltd.
Textiles Readymade Garments 5.00
Feb 05, 2019
0.00 5.00 - 5.50 0.00 -0.73 21 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 8.58
Feb 18, 2019
-4.98 6.35 - 13.28 9.20 1.26 9 4
CKP Leisure Ltd.
Services Hotels & Restaurants 5.90
Dec 26, 2018
-4.07 5.90 - 30.50 5.21 0.28 3 6
CKP Products Ltd.
Services Trading 30.20
Feb 15, 2019
-4.88 30.20 - 121.10 - - 4 0.00
CL Educate Ltd.
Services Education 122.50
Feb 21, 15:47
4.93 103.90 - 248.95 10.90 0.51 180 171
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 338.50
Feb 21, 15:46
2.92 318.00 - 599.00 63.17 1.26 713 782
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.19
Feb 21, 2019
0.00 0.19 - 0.76 46.52 0.12 2 0.70
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Dec 03, 2018
0.00 3.02 - 3.02 22.10 0.30 1 1
CLC Industries Ltd.
Textiles Textile Processing 1.30
Feb 21, 2019
4.84 1.18 - 6.20 0.00 -0.02 553 12
Clio Infotech Ltd.
Technology Computer Software 2.29
Feb 20, 2019
4.57 1.75 - 2.29 0.00 0.20 2 3
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 1,149.25
Feb 21, 2019
1.97 627.10 - 1,246.70 19.83 3.17 414 567
CMI Ltd.
Engineering Wires & cables 123.15
Feb 21, 15:47
1.40 114.95 - 372.00 7.21 0.73 392 187
CMM Infraprojects Ltd.
Construction Real Estate 6.65
Feb 20, 2019
4.72 6.35 - 75.20 1.16 0.20 47 10
CNI Research Ltd
Technology Computer Software 2.08
Feb 20, 2019
-1.42 1.85 - 3.74 612.29 1.80 24 24
Coal India Ltd.
Energy Coal & Lignite 213.70
Feb 21, 15:59
-0.58 211.40 - 316.95 10.42 4.17 102,509 132,652
Coastal Corporation Ltd.
Services Trading 333.65
Feb 21, 2019
2.16 22.08 - 443.15 8.75 3.16 414 339
Coastal Roadways Ltd.
Services Road Transport 20.10
Jan 24, 2019
4.42 17.00 - 20.10 0.00 0.70 13 8
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 58.80
Dec 31, 2018
5.00 43.90 - 58.80 0.00 -10.58 12 10
Cochin Minerals & Rutile Ltd.
Metals Minerals 196.55
Feb 21, 2019
0.33 100.00 - 243.60 19.97 2.10 192 154
Cochin Shipyard Ltd.
Services Shipping 338.75
Feb 21, 15:53
-0.56 335.00 - 544.20 9.35 1.37 1,060 4,443
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 277.65
Feb 21, 15:59
0.31 236.45 - 356.10 46.12 2.36 9,224 5,853
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,239.20
Feb 21, 15:47
-0.48 1,018.30 - 1,354.80 43.96 19.36 33,252 33,709
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 7.21
Feb 14, 2019
-4.88 7.16 - 17.40 13.51 0.42 2 3
Colorchips New Media Ltd.
Services Media & Entertainment 79.60
Feb 21, 2019
-0.50 45.05 - 404.00 0.00 -1.65 166 135
Combat Drugs Ltd.
Healthcare Drugs & Pharma 20.75
Feb 15, 2019
4.53 17.35 - 31.20 48.82 6.82 17 17
Comfort Commotrade Ltd.
Financial Misc. Fin.services 4.20
Feb 21, 2019
6.06 3.60 - 12.55 0.00 0.34 -2 4
Comfort Fincap Ltd.
Financial Invest.Services 16.55
Feb 21, 2019
0.30 13.95 - 20.20 6.31 0.57 31 18
Comfort Intech Ltd.
Financial Misc. Fin.services 8.65
Feb 21, 2019
-4.74 8.30 - 17.50 0.00 0.28 7 28
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 19.55
Feb 21, 15:57
-0.51 10.80 - 30.25 0.00 -1.30 277 109
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 39.50
Feb 21, 2019
0.00 30.15 - 50.00 7.58 0.97 81 47
Commex Technology Ltd.
Technology Computer Software 0.38
Feb 21, 2019
-5.00 0.37 - 0.85 0.00 -0.80 6 6
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 165.00
Feb 21, 2019
3.29 157.00 - 310.00 7.31 0.49 109 101
Compuage Infocom Ltd.
Technology Computer Hardware 15.90
Feb 21, 15:57
-1.55 15.75 - 52.25 4.54 0.59 391 94
Compucom Software Ltd.
Technology Computer Software 9.20
Feb 21, 15:53
1.10 8.50 - 16.90 0.00 0.58 34 72
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.19
Feb 15, 2019
-4.80 0.76 - 1.75 0.00 0.11 3 4
Conart Engineers Ltd.
Construction Infrastructure 24.50
Feb 21, 2019
2.08 21.00 - 50.25 4.39 0.41 2 8
Concord Drugs Ltd.
Healthcare Drugs & Pharma 18.20
Feb 21, 2019
4.90 15.05 - 33.65 0.00 0.70 28 14
Concrete Credit Ltd.
Financial Invest.Services 7.21
Jan 17, 2019
-1.90 6.54 - 9.45 0.00 0.68 5 5
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.61
Feb 21, 2019
-1.61 0.61 - 5.10 2.52 0.03 0.46 0.63
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 49.77 1.00 10 9
Confidence Petroleum India Ltd
Services Storage & Distribn. 38.50
Feb 21, 2019
1.58 28.05 - 57.00 19.23 2.86 1,118 1,054
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 129.61 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 1.85
Feb 21, 15:55
2.78 1.60 - 5.75 0.00 -0.75 1,160 76
Consolidated Finvest & Holdings Ltd.
Financial DFIs 37.80
Feb 21, 15:41
1.61 35.10 - 73.80 78.42 0.19 61 122
Container Corpn. Of India Ltd.
Services Transport Support Services 482.60
Feb 21, 15:56
-1.89 433.60 - 569.48 25.40 2.91 27,416 29,386
Containerway International Ltd.
Services Transport Support Services 18.35
Feb 21, 2019
4.98 13.75 - 18.35 0.00 -11.77 10 6
Contil India Ltd.
Financial Misc. Fin.services 6.40
Feb 21, 2019
3.23 5.79 - 11.23 10.71 0.40 1 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 9.50
Feb 18, 2019
4.97 5.55 - 9.50 12.83 0.60 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 2.29
Feb 20, 2019
-4.98 1.90 - 4.41 0.00 0.22 4 1
Continental Petroleums Ltd.
Energy Lubricants, etc. 33.90
Feb 21, 2019
4.95 29.00 - 70.95 10.02 0.99 10 9
Continental Securities Ltd.
Financial Misc. Fin.services 6.82
Dec 07, 2018
4.92 6.82 - 6.82 138.56 0.61 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.65
Aug 28, 2018
5.00 12.20 - 27.30 11.36 0.62 8 8
Control Print Ltd.
Services Trading 267.10
Feb 21, 15:44
1.89 236.05 - 469.95 14.41 2.34 407 427
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 14.50
Feb 21, 15:54
-0.68 12.40 - 43.50 8.54 0.57 67 72
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 299.70
Feb 21, 2019
-0.08 295.20 - 648.00 7.44 0.94 97 107
Cords Cable Industries Ltd.
Communication Communication Equipt. 58.50
Feb 21, 15:57
2.81 51.25 - 104.50 9.67 0.57 129 75
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Coromandel Engineering Company Ltd.
Construction Construction 19.90
Feb 21, 2019
0.76 17.70 - 56.30 0.00 8.10 118 66
Coromandel International Ltd.
Chemicals Other Fertilisers 445.10
Feb 21, 15:53
-0.40 339.10 - 579.00 19.11 3.86 15,241 13,063
Corporate Courier & Cargo Ltd.
Services Courier Services 11.00
Feb 21, 2019
-9.17 8.80 - 32.70 16.82 6.88 8 8
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Feb 06, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Corporation Bank
Financial Banking 30.05
Feb 21, 15:59
19.25 20.90 - 34.00 0.00 0.58 18,546 7,692
Cosboard Industries Ltd.
FMCG Paper 9.31
Feb 21, 2019
-4.90 7.65 - 39.80 0.00 -23.35 79 4
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 135.95
Feb 21, 2019
-0.69 124.10 - 389.95 17.15 1.53 96 57
Cosmo Ferrites Ltd.
Engineering Electronic Components 17.00
Feb 21, 2019
3.03 15.40 - 31.85 0.00 0.81 64 20
Cosmo Films Ltd.
Chemicals Plastic Films 177.40
Feb 21, 15:55
3.65 161.95 - 299.90 5.77 0.52 1,019 338
COSYN Ltd.
Technology Computer Software 35.65
Feb 21, 2019
1.57 33.50 - 94.80 6.37 0.92 24 27
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 6.05
Feb 21, 15:50
5.22 5.40 - 14.40 0.00 0.15 530 95
Country Condos Ltd.
Healthcare Drugs & Pharma 2.10
Feb 21, 15:40
0.00 1.85 - 4.35 19.21 0.84 14 16
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 2.49
Nov 14, 2018
0.00 2.49 - 3.70 0.00 -0.13 5 1
Covidh Technologies Ltd.
Technology Computer Software 0.65
Feb 21, 2019
0.00 0.62 - 1.40 43.06 1.25 10 0.69
Cox & Kings Ltd.
Services Tourism 141.15
Feb 21, 15:58
-0.25 134.60 - 260.00 19.02 0.74 4,811 2,495
Crane Infrastructure Ltd.
Construction Infrastructure 12.92
Feb 21, 2019
-5.00 5.80 - 13.60 20.04 0.94 11 9
Cranes Software Intl. Ltd.
Services Trading 1.69
Feb 21, 2019
-4.52 1.20 - 4.24 0.00 -0.04 1,011 20
Cranex Ltd.
Engineering Other Machinery 14.75
Feb 06, 2019
4.61 11.03 - 22.90 12.62 1.24 23 9
Cravatex Ltd.
Textiles Readymade Garments 294.50
Feb 21, 2019
-5.00 261.00 - 469.90 30.69 2.39 168 76
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.20
Feb 18, 2019
0.00 0.19 - 0.21 0.00 -1.68 2 1
Creative Castings Ltd.
Metals Castings & Forgings 340.05
Feb 21, 2019
-1.72 196.90 - 424.00 13.92 1.71 39 44
Creative Eye Ltd.
Services Media & Entertainment 2.50
Feb 21, 15:20
0.00 0.00 - 4.75 0.00 0.16 -3 5
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 422.62 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 110.00
Feb 21, 15:31
0.00 86.30 - 151.10 17.07 2.13 87 64
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 405.00
Feb 21, 15:54
1.00 242.05 - 426.90 46.65 2.51 9,279 5,814
Crescent Leasing Ltd.
Financial Invest.Services 5.75
Feb 21, 2019
-1.71 2.95 - 69.00 0.00 0.50 7 2
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.67
Feb 20, 2019
-4.29 0.67 - 2.65 0.00 0.84 20 20
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 126.00
Feb 21, 15:40
1.98 119.60 - 225.90 7.33 0.70 406 358
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 13.96
Feb 05, 2019
0.00 11.50 - 13.96 0.00 8.01 4 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,556.80
Feb 21, 15:55
-0.48 1,335.00 - 2,021.70 30.93 9.83 10,959 11,230
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 209.75
Feb 21, 15:59
4.54 190.00 - 273.20 35.93 14.00 13,185 13,081
Crown Lifters Ltd.
Engineering Other Machinery 38.45
Jan 29, 2019
-2.66 37.60 - 86.85 0.00 0.35 47 8
Crown Tours Ltd.
Services Tourism 23.70
Feb 21, 2019
1.94 10.60 - 24.00 44.53 0.97 4 7
CRP Risk Management Ltd.
Services BPO Services 26.50
Feb 21, 2019
6.85 23.00 - 64.45 7.84 0.78 61 46
CSL Finance Limited
Financial Equipt.Leasing 285.40
Feb 21, 2019
3.78 273.00 - 700.00 7.31 0.85 273 173
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 12.55
Feb 21, 15:31
-3.09 10.95 - 27.45 30.72 0.32 23 19
Cubical Financial Services Ltd.
Financial Hire Purchase 1.02
Feb 21, 2019
-4.67 1.02 - 1.26 11.32 0.53 5 7
Cummins India Ltd.
Engineering Electrical Machinery 694.00
Feb 21, 15:59
2.59 613.20 - 884.20 25.86 4.54 18,489 19,209
Cupid Ltd.
Healthcare Drugs & Pharma 119.90
Feb 21, 15:45
3.41 112.00 - 275.79 11.89 2.05 141 161
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Cura Technologies Ltd.
Technology Computer Software 1.15
Feb 21, 15:31
4.55 0.90 - 5.50 0.00 37.83 8 1
Cybele Industries Ltd
Engineering Wires & cables 21.50
Feb 21, 2019
-1.83 6.40 - 27.05 7.40 0.79 26 23
Cyber Media (India) Ltd.
Services Media & Entertainment 5.40
Feb 21, 15:31
0.00 5.40 - 17.60 24.74 0.26 33 7
Cybermate Infotek Ltd.
Technology Computer Software 1.77
Feb 21, 2019
-1.12 1.45 - 3.40 3.59 0.55 22 18
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 40.85
Feb 21, 15:57
0.25 33.05 - 73.35 26.75 1.41 105 111
Cyient Limited
Technology Computer Software 604.35
Feb 21, 15:59
0.16 570.90 - 887.00 16.14 2.64 5,973 6,784