Stock Listing - C - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 31.40
Nov 21, 15:35
-0.32 23.85 - 78.65 6.26 1.13 5 16
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 3.20
Nov 21, 14:50
3.23 2.50 - 33.65 0.00 -0.17 2,024 8
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 262 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 255.10
Nov 21, 15:24
2.27 206.50 - 369.00 18.70 2.51 32,854 25,834
Cadsys India Ltd.
Technology Computer Software 40.70
Nov 21, 15:23
-4.91 40.70 - 63.45 11.56 0.81 20 32
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 21.15
Nov 21, 15:35
4.44 15.15 - 39.50 6.65 1.83 26 21
California Software Co. Ltd.
Technology Computer Software 16.70
Nov 21, 15:16
0.30 9.20 - 37.30 44.09 3.10 21 21
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 26.00
Nov 21, 15:23
-2.26 21.45 - 56.15 4.09 0.82 62 54
Camex Ltd.
Chemicals Organic Chemicals 21.00
Nov 21, 15:34
-0.94 20.00 - 37.40 8.47 0.68 33 21
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 59.10
Nov 21, 15:24
-2.96 38.70 - 71.20 26.15 1.90 1,079 725
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.02
Nov 18, 2019
-1.95 4.70 - 14.06 0.00 0.40 65 15
Camson Seeds Ltd.
FMCG Floriculture 2.11
Nov 18, 2019
0.00 2.02 - 8.10 0.00 0.20 9 6
Can Fin Homes Ltd.
Financial Housing Finance 397.00
Nov 21, 15:24
0.28 226.40 - 433.70 16.21 2.73 21,282 5,285
Canara Bank
Financial Banking 222.00
Nov 21, 15:24
-0.22 170.60 - 302.10 49.69 0.62 -2,633 22,856
Cantabil Retail India Ltd.
Others Others - Pending 230.80
Nov 21, 15:24
1.56 120.95 - 351.85 35.41 3.67 415 376
Capacite Infraprojects Ltd.
Construction Real Estate 215.00
Nov 21, 15:24
2.45 155.65 - 284.40 12.88 1.63 1,541 1,461
Capfin India Ltd.
Financial Misc. Fin.services 1.92
Oct 31, 2019
4.92 1.52 - 3.20 22.00 0.17 0.54 0.55
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 100.50
Nov 21, 15:34
-6.38 79.30 - 184.60 31.03 1.48 860 781
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.45
Nov 21, 15:34
-0.58 2.41 - 5.00 14.71 0.88 26 19
Capital Trust Ltd.
Financial Equipt.Leasing 77.65
Nov 21, 15:12
-4.96 45.65 - 252.00 0.00 0.61 554 127
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 308.50
Nov 21, 15:24
-10.10 295.00 - 466.90 11.42 2.99 2,098 2,320
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 192.20
Nov 21, 15:24
-3.54 113.70 - 228.95 21.63 2.39 6,067 3,476
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Oct 16, 2019
0.00 4.95 - 5.71 76.06 0.57 2 2
Caprihans India Ltd.
Chemicals Plastic Sheets 46.30
Nov 21, 15:32
5.23 34.00 - 73.40 11.98 0.43 38 56
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 21.25
Nov 21, 15:34
-1.85 9.05 - 24.15 4.75 2.74 13 10
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 24.00
Oct 25, 2019
-4.00 17.00 - 40.00 35.50 1.18 15 10
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 26.80
Nov 21, 15:32
4.08 21.40 - 31.85 12.68 2.99 196 136
Captain Technocast Ltd.
Metals Castings & Forgings 15.75
Nov 15, 2019
0.00 15.75 - 30.00 17.17 0.99 21 16
Carborundum Universal Ltd.
Metals Abrasives 306.45
Nov 21, 15:24
-0.02 265.00 - 418.85 24.41 3.17 5,695 5,792
CARE Ratings Ltd.
Financial Credit Ratings & Information 475.30
Nov 21, 15:24
-1.15 451.00 - 1,035.05 12.05 2.37 1,187 1,406
Career Point Ltd.
Services Misc.Other Services 118.00
Nov 21, 15:24
0.60 48.30 - 136.75 8.19 0.48 271 213
Carnation Industries Ltd.
Metals Castings & Forgings 5.61
Nov 21, 15:33
0.00 5.33 - 14.99 0.00 -0.35 29 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.50
Nov 21, 15:16
-9.09 0.30 - 1.35 0.00 -0.02 6,468 19
Castrol India Ltd.
Energy Lubricants, etc. 151.70
Nov 21, 15:24
-0.59 112.75 - 172.90 20.04 11.02 14,647 15,391
Cat Technologies Ltd.
Financial Business Consultancy 0.76
Nov 06, 2019
0.00 0.33 - 0.84 0.00 0.09 15 6
Catvision Ltd.
Engineering Electronic Equipts. 7.94
Nov 18, 2019
0.00 7.21 - 16.00 0.00 0.24 11 4
CCL International Ltd.
Construction Cement 9.00
Nov 21, 15:34
0.00 5.95 - 19.10 12.23 0.40 32 17
CCL Products (India) Ltd.
FMCG Tea & Coffee 211.95
Nov 21, 15:24
2.27 190.10 - 306.90 19.26 3.12 3,112 2,792
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 948.95
Nov 21, 15:24
-1.41 776.20 - 1,372.85 15.88 1.36 5,293 3,869
Ceejay Finance Ltd.
Chemicals Plastic Sheets 103.00
Nov 21, 15:34
-0.05 74.10 - 143.85 7.02 0.79 59 36
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.50
Nov 07, 2019
0.00 7.50 - 9.29 0.00 0.19 19 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.56
Nov 21, 15:32
0.00 3.44 - 7.32 4.29 0.26 3 7
Celebrity Fashions Ltd.
Textiles Readymade Garments 6.55
Nov 21, 15:20
-4.38 4.20 - 10.60 1.59 3.20 119 31
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 3.40
Nov 21, 14:51
3.03 2.75 - 10.65 0.00 0.08 17 8
Cella Space Ltd.
FMCG Paper 5.41
Nov 21, 15:34
-4.92 3.14 - 7.74 0.00 -0.34 36 10
Cenlub Industries Ltd.
Engineering Industrial Machinery 54.50
Nov 21, 15:32
-1.71 50.75 - 88.00 8.52 1.00 29 28
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 45.15
Nov 21, 15:35
-4.95 38.25 - 71.40 7.68 0.60 17 16
Centerac Technologies Ltd.
Technology Computer Software 1.85
Oct 09, 2019
2.78 1.58 - 1.88 58.28 24.97 2 2
Central Bank of India
Financial Banking 21.90
Nov 21, 15:24
-0.23 15.70 - 37.95 0.00 0.55 -16,581 9,077
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 232.50
Nov 21, 15:24
0.89 180.80 - 247.95 20.58 3.36 2,255 2,437
Central Provinces Railways Co. Ltd.
Services Railway Trans. 270.00
Nov 19, 2019
0.00 269.00 - 352.00 0.00 70.27 50 50
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 40.88 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 22.70
Nov 21, 15:24
-3.81 17.75 - 40.65 0.00 2.00 2,460 955
Centum Electronics Ltd
Engineering Electronic Components 388.00
Nov 21, 15:24
-1.05 326.45 - 576.25 8.64 2.29 840 512
Century Enka Ltd.
Textiles Synthetic Yarn 177.90
Nov 21, 15:24
-0.45 161.30 - 285.00 4.11 0.39 266 392
Century Extrusions Ltd.
Metals Aluminium Prod. 2.80
Nov 21, 15:24
5.66 2.40 - 8.90 11.70 0.44 72 22
Century Plyboards (India) Ltd.
FMCG Wood 170.60
Nov 21, 15:24
-0.76 112.00 - 222.40 21.48 3.63 4,283 3,777
Century Textiles & Inds. Ltd.
Diversified Diversified 454.55
Nov 21, 15:24
0.73 352.10 - 1,063.00 9.56 1.46 7,959 5,049
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,450.00
Nov 21, 15:24
0.64 2,144.05 - 3,195.00 27.77 4.40 3,130 3,207
Cerebra Integrated Technologies Ltd.
Technology Computer Software 25.70
Nov 21, 15:24
0.78 18.10 - 34.80 0.00 1.10 242 315
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.12 0.33 7 30
CESC Ltd.
Energy Electricity Generation 739.50
Nov 21, 15:24
-1.36 642.60 - 851.70 10.06 0.97 22,732 9,803
CESC Ventures Ltd.
Technology Computer Software 305.00
Nov 21, 15:24
-2.79 295.00 - 659.00 0.00 0.36 1,256 804
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 13.95
Nov 21, 15:24
-1.06 8.30 - 47.35 0.00 0.42 2,910 868
Chalet Hotel Ltd.
Services Hotels & Restaurants 373.80
Nov 21, 15:24
6.15 250.00 - 378.00 0.00 5.26 9,159 7,696
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 11.17 1.44 -0 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 44.10
Nov 21, 15:35
0.11 37.05 - 90.95 7.00 0.97 320 230
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.16
Nov 08, 2019
-4.85 1.72 - 2.70 0.00 0.16 2 2
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 151.70
Nov 21, 15:24
-4.65 133.80 - 195.00 7.58 1.71 15,432 6,493
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Machines Ltd.
Services Retailing 3.61
Nov 20, 2019
-4.75 3.61 - 24.95 12.65 0.24 2 1
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 25.70
Nov 20, 2019
-4.99 21.85 - 42.95 192.00 2.17 39 41
Chandra Prabhu International Ltd.
Services Trading 22.45
Nov 20, 2019
4.66 13.28 - 37.40 3.65 0.63 19 8
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 12.12
Sep 17, 2019
-1.94 12.12 - 15.90 0.00 9.08 282 282
Charms Industries Ltd.
Financial Business Consultancy 2.43
Oct 07, 2019
0.00 1.66 - 2.76 12.32 1.10 0.81 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 54.20
Nov 21, 15:32
0.00 48.80 - 62.40 26.28 0.37 14 16
Chartered Logistics Ltd.
Services Transport Support Services 2.62
Nov 21, 15:34
-9.97 2.60 - 7.65 237.71 0.58 89 27
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 50.90
Nov 21, 15:33
1.09 9.60 - 51.95 78.80 4.13 55 52
CHD Developers Ltd.
Construction Real Estate 1.67
Nov 21, 15:33
1.83 1.45 - 9.29 40.12 0.13 205 21
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 204.05
Nov 21, 15:32
0.27 200.00 - 358.00 18.92 1.03 234 274
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 93.25
Nov 21, 15:31
-1.84 60.60 - 118.60 4.94 1.93 42 46
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 165.90
Nov 21, 15:23
1.16 129.00 - 210.40 6.73 0.84 256 226
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 6.00
Nov 18, 2019
2.04 5.56 - 28.50 1.54 0.08 0.43 1
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 6.40
Nov 21, 15:32
-3.32 4.00 - 12.24 5.12 0.95 19 8
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 9.69
Nov 13, 2019
-5.00 5.42 - 14.70 0.53 -0.16 33 3
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 7.22
Nov 21, 15:35
-5.00 4.43 - 16.43 43.84 -1.44 17 5
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 136.80
Nov 21, 15:24
0.33 133.75 - 299.40 0.00 0.68 8,697 2,039
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 743.00
Nov 21, 15:35
-0.73 519.00 - 919.00 9.05 0.99 382 484
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 3.40
Oct 16, 2019
-0.87 3.40 - 11.50 0.00 0.14 -1 0.16
CHL LTD.
Services Hotels & Restaurants 8.60
Nov 08, 2019
0.00 7.36 - 14.49 0.00 39.11 269 47
Choice International Ltd.
Financial Misc. Fin.services 52.00
Nov 21, 15:35
-2.80 35.05 - 91.60 74.66 1.09 248 106
Chokhani Business Ltd.
Construction Infrastructure 11.00
Sep 16, 2019
-2.65 7.32 - 11.30 0.00 0.32 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 14.21
Nov 21, 15:35
1.50 10.00 - 23.90 3.92 0.34 -8 6
Choksi Laboratories Ltd.
Services Misc.Other Services 11.58
Nov 21, 15:33
4.89 10.74 - 18.25 66.29 0.34 24 8
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 487.20
Nov 21, 15:24
-2.54 415.15 - 534.00 163.98 8.56 48,100 9,150
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 316.90
Nov 21, 15:24
-0.94 218.20 - 333.55 20.44 3.69 71,745 24,886
Chordia Food Products Ltd.
FMCG Food Processing 130.55
Nov 21, 15:35
4.99 115.00 - 230.20 80.17 1.49 58 53
Chothani Foods Ltd.
FMCG Food Processing 2.90
Oct 23, 2019
-16.19 2.89 - 7.74 11.62 0.23 2 1
Chowgule Steamships Ltd.
Services Shipping 3.43
Nov 21, 15:31
-4.99 3.43 - 14.66 12.75 0.11 61 12
CHPL Industries Ltd.
Textiles Textile Processing 8.33
Sep 23, 2019
4.91 7.94 - 13.80 181.27 14.73 3 3
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.40
Nov 21, 15:19
-11.11 0.35 - 1.35 0.00 0.01 4 3
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 16.20
Nov 19, 2019
4.52 14.75 - 62.90 57.76 0.68 84 38
Cigniti Technologies Ltd.
Technology Computer Software 329.00
Nov 21, 15:24
-2.07 240.00 - 407.95 7.45 4.37 928 916
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 8.45
Nov 21, 15:05
5.63 7.50 - 24.90 0.00 0.54 44 22
Cil Securities Ltd.
Financial Hire Purchase 13.85
Nov 21, 15:34
4.53 11.35 - 19.00 37.23 0.33 -25 7
Cimmco Ltd.
Diversified Diversified 21.00
Nov 21, 15:24
-2.10 15.10 - 47.80 1.52 0.31 221 57
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Nov 04, 2019
0.00 3.08 - 3.20 0.00 0.35 -2 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 20.90
Nov 20, 2019
0.00 13.35 - 26.65 5.85 0.87 7 8
Cineline India Ltd.
Services Media & Entertainment 29.40
Nov 21, 15:24
-4.39 25.30 - 57.65 13.36 0.71 217 81
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.10
Sep 06, 2019
0.00 3.10 - 3.61 31.00 1.17 2 2
Cinevistaas Ltd.
Services Media & Entertainment 8.95
Nov 21, 15:23
2.87 4.60 - 16.95 0.00 0.78 48 49
Cipla Ltd.
Healthcare Drugs & Pharma 485.15
Nov 21, 15:24
0.53 389.55 - 586.00 23.73 2.51 40,706 39,134
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.23
Nov 15, 2019
4.55 0.21 - 0.23 0.00 0.29 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 16.90
Nov 19, 2019
-1.46 9.50 - 31.95 68.05 1.63 27 13
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Nov 01, 2019
0.00 11.97 - 13.18 61.91 1.33 4 4
Citizen Infoline Ltd.
Others Others - Pending 3.19
Nov 11, 2019
0.00 3.19 - 4.09 0.00 0.36 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
City Online Services Ltd.
Communication Telecom.Services 2.90
Oct 22, 2019
-4.92 2.90 - 4.54 0.00 0.77 2 1
City Pulse Multiplex Ltd.
Services Media & Entertainment 18.10
Nov 21, 15:33
-14.82 17.00 - 34.40 9.54 0.77 8 6
City Union Bank Ltd.
Financial Banking 215.65
Nov 21, 15:24
0.47 165.10 - 227.00 21.51 3.04 13,271 15,753
Cityman Ltd.
Textiles Readymade Garments 1.35
Nov 13, 2019
0.75 1.32 - 5.00 0.00 -0.19 17 2
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 8.25
Nov 21, 15:34
1.48 5.95 - 11.95 5.02 1.22 8 4
CKP Leisure Ltd.
Services Hotels & Restaurants 5.30
Nov 21, 15:10
-0.93 4.70 - 7.15 0.00 0.36 3 5
CKP Products Ltd.
Services Trading 28.55
Nov 21, 09:39
0.00 0.00 - 35.50 15.40 0.81 29 11
CL Educate Ltd.
Services Education 76.70
Nov 21, 15:24
2.75 71.10 - 140.00 6.19 0.32 121 111
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 334.00
Nov 21, 15:24
-1.15 264.00 - 427.30 26.08 1.24 731 778
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 0.00 0.74 2,163 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 12.69
Nov 06, 2019
-4.94 12.69 - 16.15 0.00 1.26 8 8
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.21
Nov 21, 15:32
-4.55 0.16 - 0.33 23.09 0.14 2 0.81
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 32.36 0.30 1 1
CLC Industries Ltd.
Textiles Textile Processing 0.35
Nov 21, 13:44
0.00 0.15 - 2.40 0.00 -0.01 823 3
Clio Infotech Ltd.
Technology Computer Software 2.11
Nov 15, 2019
-4.96 1.88 - 2.29 0.00 0.19 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 773.10
Nov 21, 15:33
-2.14 740.00 - 1,439.75 11.13 1.96 272 389
CMI Ltd.
Engineering Wires & cables 57.40
Nov 21, 15:24
-2.46 50.80 - 185.50 2.37 0.27 345 86
CMM Infraprojects Ltd.
Construction Real Estate 3.10
Nov 21, 15:23
-4.62 3.10 - 13.75 6.46 0.09 54 5
CNI Research Ltd
Technology Computer Software 2.10
Nov 21, 15:33
0.00 1.62 - 2.86 0.00 2.08 24 24
Coal India Ltd.
Energy Coal & Lignite 196.30
Nov 21, 15:24
-3.32 177.70 - 271.45 6.54 3.60 92,005 122,669
Coastal Corporation Ltd.
Services Trading 231.30
Nov 21, 15:33
-3.50 125.50 - 443.15 8.14 1.80 303 242
Coastal Roadways Ltd.
Services Road Transport 25.30
Oct 16, 2019
-4.89 17.50 - 29.25 0.00 0.96 16 10
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 55.80
Nov 05, 2019
-4.62 55.80 - 61.70 0.00 -7.57 12 10
Cochin Minerals & Rutile Ltd.
Metals Minerals 162.95
Nov 21, 15:33
-5.48 148.00 - 243.60 15.10 1.60 156 126
Cochin Shipyard Ltd.
Services Shipping 414.00
Nov 21, 15:24
0.75 326.90 - 424.55 9.89 1.59 3,035 5,489
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 55.40
Nov 21, 15:24
4.92 26.40 - 318.00 0.73 0.29 4,547 1,176
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,509.30
Nov 21, 15:24
-2.14 1,103.05 - 1,642.60 51.72 25.97 41,208 41,524
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.00
Nov 21, 15:34
4.29 6.00 - 10.39 32.14 0.52 3 4
Colorchips New Media Ltd.
Services Media & Entertainment 22.75
Nov 21, 15:34
-4.81 22.75 - 110.10 0.00 1.14 38 39
Combat Drugs Ltd.
Healthcare Drugs & Pharma 26.50
Nov 21, 15:35
-0.56 16.20 - 30.50 66.05 8.17 21 21
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.12
Nov 21, 15:32
0.00 1.65 - 5.49 2.55 0.15 -1 2
Comfort Fincap Ltd.
Financial Invest.Services 4.74
Nov 21, 15:33
-3.46 4.50 - 20.20 2.29 0.14 24 5
Comfort Intech Ltd.
Financial Misc. Fin.services 5.02
Nov 21, 15:35
1.21 4.12 - 16.80 11.83 0.16 4 16
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 16.85
Nov 21, 15:24
-0.30 12.00 - 30.25 1.45 1.53 168 151
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 50.00
Nov 21, 15:33
4.17 31.50 - 67.05 5.06 0.90 106 57
Commex Technology Ltd.
Technology Computer Software 0.19
Nov 21, 15:34
0.00 0.19 - 0.54 0.00 -0.39 3 3
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 167.75
Nov 21, 15:35
-4.44 105.25 - 230.00 2.29 0.41 183 102
Compuage Infocom Ltd.
Technology Computer Hardware 9.15
Nov 21, 15:23
-1.08 8.00 - 26.00 2.64 0.32 434 58
Compucom Software Ltd.
Technology Computer Software 8.10
Nov 21, 15:22
2.53 7.05 - 12.50 0.00 0.49 27 62
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.56
Nov 21, 15:34
-3.45 0.56 - 1.75 14.87 0.05 1 2
Conart Engineers Ltd.
Construction Infrastructure 23.00
Nov 21, 15:32
-7.82 18.50 - 39.50 4.45 0.35 2 7
Concord Drugs Ltd.
Healthcare Drugs & Pharma 19.00
Nov 21, 15:32
1.33 13.50 - 24.35 34.42 0.64 25 15
Concrete Credit Ltd.
Financial Invest.Services 4.62
Nov 07, 2019
-1.91 4.62 - 7.49 0.00 0.44 3 3
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.50
Nov 20, 2019
0.00 0.49 - 0.92 0.00 0.02 -1 0.51
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 62.90
Oct 11, 2019
4.92 45.20 - 62.90 213.22 1.45 13 13
Confidence Petroleum India Ltd
Services Storage & Distribn. 26.35
Nov 21, 15:34
-0.38 19.35 - 47.90 10.79 1.71 764 726
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 52.45
Oct 17, 2019
4.92 52.45 - 52.45 0.00 3.44 16 16
Consolidated Construction Consortium Ltd.
Construction Construction 0.45
Oct 29, 2019
-10.00 0.45 - 3.75 0.00 -0.21 1,174 36
Consolidated Finvest & Holdings Ltd.
Financial DFIs 36.50
Nov 21, 15:17
-1.48 27.80 - 55.75 0.00 0.18 53 120
Container Corpn. Of India Ltd.
Services Transport Support Services 576.30
Nov 21, 15:24
-0.32 460.00 - 666.00 66.21 3.66 35,843 35,278
Containerway International Ltd.
Services Transport Support Services 5.24
Nov 21, 15:32
-4.90 5.24 - 18.35 0.00 -2.89 5 2
Contil India Ltd.
Financial Misc. Fin.services 5.63
Nov 11, 2019
-4.58 4.63 - 7.75 6.78 0.30 1 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 11.82
Nov 21, 15:35
4.97 9.50 - 11.82 6.63 0.71 3 3
Continental Controls Ltd.
Engineering Electronic Equipts. 4.54
Nov 11, 2019
-1.94 1.90 - 5.17 0.00 0.46 6 3
Continental Petroleums Ltd.
Energy Lubricants, etc. 18.70
Nov 21, 15:31
4.47 17.05 - 40.00 6.31 0.52 10 5
Continental Securities Ltd.
Financial Misc. Fin.services 6.20
Nov 21, 15:32
4.91 5.00 - 8.41 12.24 0.50 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 11.85
Nov 21, 15:16
0.00 0.00 - 13.80 15.30 0.64 11 7
Control Print Ltd.
Services Trading 246.45
Nov 21, 15:24
10.59 190.00 - 369.90 12.83 1.99 348 384
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 10.90
Nov 21, 15:24
-5.63 9.00 - 22.65 5.51 0.45 51 54
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 166.00
Nov 21, 15:33
-2.92 162.50 - 410.90 18.34 0.55 40 61
Coral Newsprints Ltd.
FMCG Paper 5.38
Nov 21, 15:33
-4.95 4.61 - 12.50 0.00 -0.85 5 3
Cords Cable Industries Ltd.
Communication Communication Equipt. 44.30
Nov 21, 15:24
4.98 35.10 - 74.90 7.30 0.40 124 55
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.77 0.01 20 0.20
Coromandel Engineering Company Ltd.
Construction Construction 21.00
Nov 21, 15:35
1.45 15.35 - 33.95 0.00 60.28 120 66
Coromandel International Ltd.
Chemicals Other Fertilisers 465.00
Nov 21, 15:24
-0.97 336.60 - 517.00 16.26 3.56 16,308 13,513
Corporate Courier & Cargo Ltd.
Services Courier Services 11.10
Nov 21, 15:35
0.00 8.16 - 15.50 68.90 17.81 8 8
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.70 5 6
Corporation Bank
Financial Banking 24.90
Nov 21, 15:24
-9.95 13.60 - 32.40 0.00 0.94 10,840 15,015
Cosboard Industries Ltd.
FMCG Paper 6.46
Oct 18, 2019
-5.00 4.76 - 21.45 0.00 -0.48 91 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 88.40
Nov 21, 15:34
-3.65 82.10 - 191.95 15.18 0.99 81 38
Cosmo Ferrites Ltd.
Engineering Electronic Components 6.52
Nov 21, 15:33
-4.40 6.36 - 21.40 0.00 0.37 46 8
Cosmo Films Ltd.
Chemicals Plastic Films 234.55
Nov 21, 15:24
-1.94 161.95 - 265.60 4.69 0.63 1,105 457
COSYN Ltd.
Technology Computer Software 19.20
Nov 21, 15:33
1.32 17.15 - 61.85 13.24 0.48 12 14
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 3.40
Nov 21, 15:24
1.49 3.05 - 8.30 0.00 0.09 496 56
Country Condos Ltd.
Healthcare Drugs & Pharma 1.60
Nov 21, 14:17
0.00 1.35 - 5.15 26.89 0.65 10 12
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 0.71
Nov 21, 15:35
4.41 0.65 - 2.37 0.00 -0.03 4 0.32
Covidh Technologies Ltd.
Technology Computer Software 0.61
Nov 15, 2019
0.00 0.53 - 0.94 0.00 1.69 11 0.65
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.50
Nov 21, 15:24
-9.09 0.35 - 70.00 1.20 0.05 362 4
Cox & Kings Ltd.
Services Tourism 1.65
Nov 21, 15:24
3.13 1.45 - 200.50 0.03 0.01 2,346 30
Crane Infrastructure Ltd.
Construction Infrastructure 7.99
Nov 21, 15:35
-4.99 7.99 - 13.60 13.03 0.56 7 6
Cranes Software Intl. Ltd.
Services Trading 0.77
Nov 21, 15:33
2.67 0.69 - 3.02 0.00 -0.02 906 9
Cranex Ltd.
Engineering Other Machinery 10.30
Nov 21, 15:35
4.89 8.25 - 16.95 10.16 0.82 24 6
Cravatex Ltd.
Textiles Readymade Garments 341.05
Nov 21, 15:32
-5.00 260.00 - 435.00 27.13 2.66 199 88
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Jun 10, 2019
0.00 0.19 - 0.21 0.00 -1.55 2 1
Creative Castings Ltd.
Metals Castings & Forgings 365.00
Nov 14, 2019
0.55 303.70 - 407.95 12.95 1.87 39 47
Creative Eye Ltd.
Services Media & Entertainment 1.25
Nov 21, 15:19
0.00 0.00 - 3.00 0.00 0.09 -4 3
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.40 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 72.00
Nov 21, 15:19
1.41 43.70 - 87.40 12.53 2.07 117 85
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 776.70
Nov 21, 15:24
-1.48 329.90 - 837.80 30.17 4.40 15,496 11,245
Crescent Leasing Ltd.
Financial Invest.Services 3.87
Nov 21, 15:33
-4.91 1.36 - 6.46 24.21 0.34 5 2
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Nov 21, 15:35
0.00 0.19 - 1.60 0.00 0.24 6 6
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 96.00
Nov 21, 15:24
1.32 68.00 - 157.00 5.75 0.50 318 276
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 12.50
Nov 21, 15:32
0.00 12.00 - 15.60 0.00 9.34 4 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,511.80
Nov 21, 15:24
-0.52 1,135.55 - 1,675.00 30.18 8.68 10,547 10,935
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 251.20
Nov 21, 15:24
-2.31 192.00 - 276.45 34.74 13.23 15,778 15,813
Crown Lifters Ltd.
Engineering Other Machinery 35.00
Nov 21, 09:07
0.00 0.00 - 43.70 0.00 0.36 45 7
Crown Tours Ltd.
Services Tourism 20.25
Nov 21, 15:33
1.50 13.55 - 24.50 21.05 0.82 5 6
CSL Finance Limited
Financial Equipt.Leasing 250.00
Nov 21, 15:35
1.21 236.25 - 358.95 5.95 0.69 264 152
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 11.75
Nov 21, 15:19
1.29 8.20 - 23.50 28.14 0.31 22 18
Cubical Financial Services Ltd.
Financial Hire Purchase 1.14
Nov 05, 2019
0.00 1.00 - 1.26 12.53 0.58 7 7
Cummins India Ltd.
Engineering Electrical Machinery 560.70
Nov 21, 15:24
-1.55 532.20 - 884.20 24.17 3.83 15,109 15,777
Cupid Ltd.
Healthcare Drugs & Pharma 192.50
Nov 21, 15:24
-3.63 104.00 - 240.00 10.17 2.73 231 260
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Cura Technologies Ltd.
Technology Computer Software 1.80
Nov 21, 15:04
0.00 0.00 - 1.80 0.00 -500.00 8 2
Cybele Industries Ltd
Engineering Wires & cables 7.75
Nov 21, 15:34
-0.26 4.76 - 27.05 0.00 0.30 10 9
Cyber Media (India) Ltd.
Services Media & Entertainment 3.65
Nov 21, 15:18
4.29 2.85 - 9.30 0.00 -0.70 32 4
Cybermate Infotek Ltd.
Technology Computer Software 1.56
Nov 21, 15:31
7.59 1.18 - 2.86 3.23 0.16 20 16
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 48.70
Nov 21, 15:24
-1.42 33.05 - 64.30 8.68 1.54 122 135
Cyient Limited
Technology Computer Software 397.10
Nov 21, 15:24
-0.35 380.00 - 693.80 9.53 1.69 3,735 4,365