Stock Listing - C - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 30.70
Aug 21, 2018
4.96 21.40 - 40.10 7.19 1.39 8 16
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 33.10
Aug 21, 15:40
-4.89 27.65 - 108.75 11.42 3.59 2,270 84
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 294 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 387.45
Aug 21, 15:59
2.65 332.75 - 519.45 18.86 4.30 43,380 39,563
Cadsys India Ltd.
Technology Computer Software 60.50
Aug 21, 15:31
3.42 57.95 - 136.95 - - -5 0.00
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 19.88
Aug 21, 2018
4.96 5.75 - 19.88 7.00 7.96 35 21
California Software Co. Ltd.
Technology Computer Software 43.25
Aug 21, 15:40
-4.95 5.90 - 114.05 91.67 -2.05 88 53
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Aug 06, 2018
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 54.85
Aug 21, 15:40
-4.94 48.25 - 103.65 8.57 1.90 124 114
Camex Ltd.
Chemicals Organic Chemicals 38.45
Aug 21, 2018
-1.28 23.05 - 47.90 13.05 1.43 57 39
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 79.85
Aug 21, 15:56
-3.04 72.20 - 154.75 0.00 2.65 1,185 969
Camson Bio Technologies Ltd.
Chemicals Pesticides 8.55
Aug 21, 2018
-5.00 6.58 - 28.45 0.00 0.41 71 26
Camson Seeds Ltd.
FMCG Floriculture 9.78
Aug 21, 2018
-4.86 9.50 - 31.45 7.18 0.38 59 29
Can Fin Homes Ltd.
Financial Housing Finance 339.60
Aug 21, 15:59
4.06 308.40 - 589.89 14.67 3.17 18,430 4,515
Canara Bank
Financial Banking 284.35
Aug 21, 15:59
-1.10 216.55 - 463.70 0.00 0.71 9,542 20,857
Cantabil Retail India Ltd.
Others Others - Pending 127.90
Aug 21, 15:56
0.35 63.65 - 155.20 9.95 1.89 243 205
Capacite Infraprojects Ltd.
Construction Real Estate 269.55
Aug 21, 15:53
1.37 245.00 - 437.45 21.34 2.36 1,737 1,822
Capfin India Ltd.
Financial Misc. Fin.services 2.46
Aug 21, 2018
4.68 1.95 - 3.06 10.07 0.22 0.58 0.70
Capital First Ltd.
Financial Invest.Services 630.35
Aug 21, 15:59
-1.58 475.00 - 901.85 17.21 2.58 26,460 6,230
Capital India Finance Ltd.
Financial Invest.Services 203.45
Aug 21, 2018
4.98 17.15 - 350.20 301.72 3.41 854 879
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.88
Aug 21, 2018
2.65 3.20 - 8.49 15.04 1.20 23 20
Capital Trust Ltd.
Financial Equipt.Leasing 389.00
Aug 21, 15:50
1.30 328.80 - 569.85 32.23 2.78 946 627
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 402.00
Aug 21, 15:52
0.79 336.05 - 745.00 20.81 7.64 2,939 3,036
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 86.60
Aug 21, 15:47
1.94 63.80 - 142.00 14.64 1.21 3,016 1,524
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 54.42 0.43 3 2
Caprihans India Ltd.
Chemicals Plastic Sheets 77.20
Aug 21, 2018
-0.13 68.15 - 129.00 21.20 0.78 69 101
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.20
Aug 20, 2018
-0.97 10.08 - 15.90 120.31 2.76 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 41.50
Aug 21, 2018
7.79 28.00 - 92.50 0.00 2.12 25 17
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 152.10
Aug 21, 2018
2.08 140.00 - 181.80 36.00 4.51 186 153
Captain Technocast Ltd.
Metals Castings & Forgings 54.10
Aug 13, 2018
8.20 42.05 - 70.50 22.86 2.67 31 28
Carborundum Universal Ltd.
Metals Abrasives 369.60
Aug 21, 15:56
3.14 313.00 - 427.00 29.37 4.33 6,943 6,999
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,299.05
Aug 21, 15:51
1.36 1,176.00 - 1,610.00 25.39 6.14 3,467 3,836
Career Point Ltd.
Services Misc.Other Services 91.55
Aug 21, 15:53
2.01 81.10 - 166.70 7.76 0.41 246 166
Carnation Industries Ltd.
Metals Castings & Forgings 19.90
Aug 21, 2018
4.74 18.25 - 58.90 0.00 0.59 39 7
Castex Technologies Ltd.
Automobile Auto Ancillaries 1.40
Aug 21, 15:59
-6.67 1.35 - 8.60 0.00 -0.33 6,330 56
Castrol India Ltd.
Energy Lubricants, etc. 160.30
Aug 21, 15:59
0.88 152.70 - 214.48 21.99 14.84 15,066 15,851
Cat Technologies Ltd.
Financial Business Consultancy 0.76
Aug 21, 2018
0.00 0.47 - 1.37 0.00 0.09 12 6
Catvision Ltd.
Engineering Electronic Equipts. 19.65
Aug 21, 2018
-4.84 19.65 - 57.55 5.96 0.57 16 11
CCL International Ltd.
Construction Cement 10.40
Aug 21, 2018
-1.98 10.40 - 21.00 19.27 0.48 27 20
CCL Products (India) Ltd.
FMCG Tea & Coffee 264.15
Aug 21, 15:43
1.54 252.55 - 355.05 21.94 4.52 3,790 3,523
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 1,413.75
Aug 21, 15:59
-1.05 1,227.15 - 2,019.00 18.56 2.14 6,481 5,722
Ceejay Finance Ltd.
Chemicals Plastic Sheets 104.15
Aug 21, 2018
-3.97 95.05 - 241.00 6.30 0.88 61 36
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.89
May 29, 2018
-4.92 7.84 - 10.20 0.00 0.20 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.91
Aug 21, 2018
4.91 4.05 - 15.65 14.99 0.31 2 7
Celebrity Fashions Ltd.
Textiles Readymade Garments 11.35
Aug 21, 15:53
-3.81 10.90 - 21.45 19.13 -4.82 118 52
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 13.90
Aug 21, 15:53
-0.71 10.60 - 25.50 8.96 0.30 39 31
Cenlub Industries Ltd.
Engineering Industrial Machinery 67.35
Aug 21, 2018
-1.10 42.05 - 83.30 7.80 1.30 40 31
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 38.50
Jul 27, 2018
-4.94 38.15 - 82.00 8.95 0.57 28 14
Centerac Technologies Ltd.
Technology Computer Software 1.74
Aug 06, 2018
0.00 0.83 - 1.74 0.00 3.93 2 2
Central Bank of India
Financial Banking 68.95
Aug 21, 15:58
0.00 62.00 - 104.00 0.00 1.35 -15,250 17,987
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 268.10
Aug 21, 15:55
0.07 251.00 - 398.45 28.09 4.51 2,602 2,802
Central Provinces Railways Co. Ltd.
Services Railway Trans. 408.50
Aug 21, 2018
-5.00 384.75 - 520.00 0.00 86.73 76 76
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 60.20 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 51.60
Aug 21, 15:48
-0.77 50.00 - 66.90 5.81 3.19 2,971 2,145
Centum Electronics Ltd
Engineering Electronic Components 374.30
Aug 21, 15:46
-0.17 350.50 - 794.50 0.00 2.68 662 473
Century 21St Portfolio Ltd.
Financial Hire Purchase 9.50
Jul 30, 2018
-5.00 9.50 - 10.05 0.00 1.14 2 2
Century Enka Ltd.
Textiles Synthetic Yarn 290.20
Aug 21, 15:56
2.02 228.00 - 404.40 7.37 0.69 588 637
Century Extrusions Ltd.
Metals Aluminium Prod. 5.75
Aug 21, 15:41
0.88 3.85 - 7.90 9.04 1.04 82 46
Century Plyboards (India) Ltd.
FMCG Wood 226.15
Aug 21, 15:57
-0.64 224.00 - 363.50 29.95 5.69 5,595 5,029
Century Textiles & Inds. Ltd.
Diversified Diversified 935.10
Aug 21, 15:59
0.79 842.55 - 1,471.20 22.55 3.56 14,559 10,440
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,797.35
Aug 21, 15:57
2.93 2,625.60 - 3,918.00 35.93 5.83 3,610 3,646
Cerebra Integrated Technologies Ltd.
Technology Computer Software 55.00
Aug 21, 15:59
0.09 35.85 - 72.80 16.02 2.46 597 664
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.26 0.02 14 1
CESC Ltd.
Energy Electricity Generation 1,007.25
Aug 21, 15:59
7.01 861.35 - 1,190.00 15.25 0.96 26,679 13,341
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 61.05
Aug 21, 15:59
0.99 46.75 - 99.15 0.00 1.41 4,613 3,829
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 13 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 104.25
Aug 21, 2018
-1.04 83.10 - 219.90 12.92 2.65 534 539
Chambal Breweries & Distilleries Ltd.
FMCG Beer 1.80
Aug 21, 2018
0.00 1.78 - 8.93 84.25 0.11 1 1
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 153.05
Aug 21, 15:55
2.20 126.00 - 209.35 12.82 2.09 12,368 6,366
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 32.80
Aug 21, 2018
-4.93 24.90 - 60.70 38.66 2.80 45 53
Chandra Prabhu International Ltd.
Services Trading 20.25
Aug 21, 2018
1.76 14.70 - 27.70 0.00 0.77 17 7
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 597.05 1.25 4 4
Chankya Investments Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 -0 0.02
Channel Nine Entertainment Ltd.
Services Media & Entertainment 16.50
Aug 16, 2018
-1.79 16.50 - 23.60 0.00 12.37 384 384
Charms Industries Ltd.
Financial Business Consultancy 1.49
Aug 21, 2018
4.93 1.19 - 2.79 0.00 0.08 0.05 0.61
Chartered Capital & Investment Ltd.
Financial Hire Purchase 59.45
Aug 21, 2018
2.50 47.00 - 77.00 21.94 0.32 7 18
Chartered Logistics Ltd.
Services Transport Support Services 10.73
Aug 21, 2018
5.82 8.57 - 25.15 0.00 2.34 147 107
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 8.35
Aug 13, 2018
-6.70 8.35 - 11.92 16.36 0.76 11 8
CHD Developers Ltd.
Construction Real Estate 11.67
Aug 21, 2018
3.55 7.31 - 20.10 0.00 0.91 306 150
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 420.90
Aug 21, 2018
10.62 203.00 - 447.50 25.71 2.23 533 566
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 31.00
Aug 21, 2018
3.33 25.10 - 52.90 6.48 1.23 16 15
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 171.10
Aug 21, 15:43
1.39 137.75 - 275.15 9.43 0.98 251 240
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 29.85
Aug 14, 2018
0.00 29.85 - 45.00 8.78 0.44 -2 4
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 9.20
Aug 21, 2018
0.00 9.20 - 27.75 0.00 1.55 24 11
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 9.38
Aug 20, 2018
-4.96 3.04 - 15.83 0.00 -0.18 3 3
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 18.10
Aug 21, 2018
1.12 11.56 - 31.70 12.74 -3.29 24 14
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 305.55
Aug 21, 15:54
0.46 262.45 - 480.50 4.38 1.14 8,920 4,540
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 1,369.70
Aug 21, 2018
-0.15 1,070.00 - 1,735.00 10.81 1.40 535 591
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.50
Jun 11, 2018
-2.54 8.53 - 11.80 0.00 0.45 -1 0.53
CHL LTD.
Services Hotels & Restaurants 17.20
Aug 21, 2018
0.58 13.30 - 23.00 0.00 6.34 342 94
Choice International Ltd.
Financial Misc. Fin.services 125.90
Aug 21, 2018
-0.40 65.65 - 196.05 109.08 2.63 359 252
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 5.72 0.20 2 1
Chokhani Securities Ltd.
Financial Hire Purchase 330.85
Aug 21, 2018
5.00 24.90 - 330.85 161.75 2.76 508 508
Choksi Imaging Ltd.
FMCG Photographic Films 22.80
Aug 21, 2018
-4.80 20.05 - 42.00 8.23 0.57 -2 9
Choksi Laboratories Ltd.
Services Misc.Other Services 21.40
Aug 20, 2018
-3.17 17.20 - 35.80 7.57 0.66 25 15
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,478.05
Aug 21, 15:51
0.64 1,051.95 - 1,760.05 21.99 4.26 54,526 23,154
Chordia Food Products Ltd.
FMCG Food Processing 141.50
Aug 21, 2018
4.81 105.10 - 219.55 30.29 1.26 50 42
Chothani Foods Ltd.
FMCG Food Processing 4.70
Jul 06, 2018
-18.12 4.70 - 12.00 19.40 0.40 3 2
Chowgule Steamships Ltd.
Services Shipping 9.52
Aug 21, 2018
4.73 8.01 - 19.20 0.00 0.30 351 35
CHPL Industries Ltd.
Textiles Textile Processing 18.00
Aug 20, 2018
-4.26 13.35 - 20.20 0.00 34.82 6 5
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.30
Aug 21, 15:40
0.00 0.95 - 3.75 0.00 0.03 12 9
Cigniti Technologies Ltd.
Technology Computer Software 395.25
Aug 21, 15:54
0.65 204.10 - 491.70 14.10 41.42 1,199 1,086
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 28.85
Aug 21, 15:31
1.94 21.55 - 55.35 67.75 1.77 101 78
Cil Securities Ltd.
Financial Hire Purchase 19.15
Aug 21, 2018
-2.79 17.05 - 43.45 11.41 0.45 -7 10
Cimmco Ltd.
Diversified Diversified 69.70
Aug 21, 15:49
2.20 58.00 - 142.40 0.00 1.22 272 190
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 03, 2018
0.00 2.62 - 2.94 0.00 0.35 1 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 24.00
Jul 02, 2018
0.00 15.90 - 24.45 49.37 1.19 9 9
Cineline India Ltd.
Services Media & Entertainment 56.10
Aug 21, 15:56
0.45 40.75 - 120.55 13.61 1.45 287 156
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 7.65
Aug 21, 15:31
-2.55 5.70 - 25.60 0.00 0.73 87 47
Cipla Ltd.
Healthcare Drugs & Pharma 650.25
Aug 21, 15:59
0.99 507.20 - 663.40 36.06 3.59 54,422 52,391
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 12.20 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.21
Jun 06, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 30.85
Aug 21, 2018
-6.52 21.78 - 47.50 34.94 2.95 36 23
Citiport Financial Services Ltd.
Financial Hire Purchase 12.00
Jul 24, 2018
4.35 6.27 - 12.00 0.00 1.24 4 4
Citizen Infoline Ltd.
Others Others - Pending 4.10
Aug 02, 2018
-4.65 3.49 - 6.50 442.58 0.46 3 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.35
Aug 08, 2018
-2.78 0.35 - 0.53 0.00 -3.18 0.21 0.22
City Online Services Ltd.
Communication Telecom.Services 4.98
Jul 23, 2018
4.84 3.57 - 6.26 0.00 1.14 3 3
City Union Bank Ltd.
Financial Banking 185.20
Aug 21, 15:57
1.95 133.64 - 193.00 22.12 3.13 12,669 13,569
Cityman Ltd.
Textiles Readymade Garments 5.00
Aug 20, 2018
-4.76 4.28 - 5.50 0.00 -0.74 20 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 11.02
Aug 16, 2018
4.95 6.35 - 11.02 12.22 1.08 10 5
CKP Leisure Ltd.
Services Hotels & Restaurants 15.00
Aug 14, 2018
-6.25 15.00 - 30.50 12.86 0.70 12 14
CKP Products Ltd.
Services Trading 55.20
Jun 22, 2018
0.00 50.00 - 121.10 - - 5 0.00
CL Educate Ltd.
Services Education 141.45
Aug 21, 15:40
-0.95 129.20 - 408.95 27.37 0.61 209 200
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 466.40
Aug 21, 15:58
0.59 375.10 - 668.00 33.05 1.70 1,011 1,079
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 1.37 0.74 1,967 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 17.85
Jul 12, 2018
0.00 10.00 - 17.85 0.00 1.74 11 11
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.22
Aug 21, 2018
-4.35 0.22 - 0.81 17.57 0.14 3 0.81
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 14.38 0.30 0.86 1
CLC Industries Ltd.
Textiles Textile Processing 2.70
Aug 21, 15:31
-5.26 2.70 - 10.40 0.00 -0.06 857 25
Clio Infotech Ltd.
Technology Computer Software 1.83
Aug 10, 2018
4.57 1.75 - 2.31 0.00 0.16 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 751.25
Aug 21, 2018
-1.57 634.50 - 1,389.00 37.61 2.30 218 371
CMI Ltd.
Engineering Wires & cables 192.75
Aug 21, 15:49
-0.59 172.00 - 372.00 11.31 1.19 421 290
CMM Infraprojects Ltd.
Construction Real Estate 30.65
Aug 17, 2018
-4.96 24.50 - 105.40 5.33 0.88 82 48
CNI Research Ltd
Technology Computer Software 2.84
Aug 21, 2018
-0.35 2.11 - 4.40 0.00 2.08 32 33
Coal India Ltd.
Energy Coal & Lignite 291.40
Aug 21, 15:59
2.59 235.85 - 316.95 21.40 7.66 150,834 180,977
Coastal Corporation Ltd.
Services Trading 82.35
Aug 21, 2018
4.97 9.44 - 82.35 2.56 0.86 158 84
Coastal Roadways Ltd.
Services Road Transport 18.35
Aug 07, 2018
-4.92 18.05 - 33.10 42.27 0.61 12 8
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 47.25
Aug 16, 2018
5.00 41.80 - 54.00 0.00 -11.07 10 8
Cochin Minerals & Rutile Ltd.
Metals Minerals 158.70
Aug 21, 2018
-3.82 84.75 - 214.00 29.49 1.80 168 124
Cochin Shipyard Ltd.
Services Shipping 437.45
Aug 21, 15:59
0.01 424.05 - 599.00 14.44 1.77 2,565 5,947
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 248.10
Aug 21, 15:57
1.58 204.00 - 374.90 46.89 2.21 8,227 5,228
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,166.20
Aug 21, 15:54
1.68 1,015.10 - 1,281.70 43.59 18.54 31,210 31,666
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.45
Aug 21, 2018
5.00 7.16 - 20.55 15.71 0.55 4 4
Combat Drugs Ltd.
Healthcare Drugs & Pharma 21.50
Aug 21, 2018
-4.66 11.71 - 31.20 51.50 7.84 17 17
Comfort Commotrade Ltd.
Financial Misc. Fin.services 5.16
Aug 21, 2018
-4.97 4.51 - 32.30 0.00 0.45 1 5
Comfort Fincap Ltd.
Financial Invest.Services 16.05
Aug 21, 2018
0.00 13.65 - 16.90 7.27 0.57 29 17
Comfort Intech Ltd.
Financial Misc. Fin.services 1.57
Aug 21, 2018
3.29 0.56 - 1.93 9.67 0.49 29 50
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 12.95
Aug 21, 15:49
-0.38 9.90 - 24.50 0.00 -0.92 229 71
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 36.50
Aug 21, 2018
-1.35 35.50 - 62.00 7.00 0.90 77 43
Commex Technology Ltd.
Technology Computer Software 0.51
Aug 21, 2018
4.08 0.40 - 1.45 0.00 -1.15 8 8
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 239.65
Aug 21, 2018
-0.83 190.20 - 334.95 1.79 0.74 155 147
Compuage Infocom Ltd.
Technology Computer Hardware 33.85
Aug 21, 15:53
-0.88 25.45 - 65.00 9.30 1.36 425 200
Compucom Software Ltd.
Technology Computer Software 12.30
Aug 21, 15:51
0.41 10.75 - 21.85 30.77 0.78 59 97
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.20
Aug 17, 2018
-4.76 0.75 - 1.56 0.00 0.11 3 4
Conart Engineers Ltd.
Construction Infrastructure 32.50
Aug 21, 2018
-4.27 26.00 - 64.90 9.07 0.56 6 10
Concord Drugs Ltd.
Healthcare Drugs & Pharma 27.90
Aug 21, 2018
4.89 15.05 - 38.50 0.00 1.13 42 22
Concrete Credit Ltd.
Financial Invest.Services 8.74
Aug 16, 2018
-0.11 8.16 - 9.45 0.00 0.82 6 7
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 1.52
Aug 21, 2018
-1.94 1.52 - 6.00 33.87 0.08 2 2
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 33.80
Aug 14, 2018
4.97 12.50 - 33.80 0.00 0.79 8 7
Confidence Petroleum India Ltd
Services Storage & Distribn. 46.65
Aug 21, 2018
-2.71 16.25 - 57.00 38.56 3.72 1,380 1,277
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 113.04 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 2.55
Aug 21, 15:40
-5.56 2.50 - 10.35 0.00 -0.79 1,419 102
Consolidated Finvest & Holdings Ltd.
Financial DFIs 59.25
Aug 21, 15:31
-0.42 46.15 - 95.60 0.00 0.58 133 192
Container Corpn. Of India Ltd.
Services Transport Support Services 634.95
Aug 21, 15:59
1.07 583.83 - 750.00 29.27 3.21 30,557 30,972
Containerway International Ltd.
Services Transport Support Services 13.77
Aug 02, 2017
4.95 12.50 - 13.77 0.00 -14.31 5 5
Contil India Ltd.
Financial Misc. Fin.services 10.20
Aug 13, 2018
4.72 5.47 - 10.76 20.50 0.64 2 3
Continental Chemicals Ltd.
FMCG Soaps & Detergents 9.05
Aug 06, 2018
4.99 4.18 - 9.05 25.11 0.59 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 2.33
Aug 17, 2018
-4.90 2.33 - 6.90 0.00 0.21 0.57 1
Continental Petroleums Ltd.
Energy Lubricants, etc. 50.05
Aug 21, 2018
-4.94 22.40 - 70.95 11.20 1.52 13 14
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 0.00 0.58 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.00
Jul 09, 2018
-1.52 12.20 - 27.30 10.82 0.59 7 8
Control Print Ltd.
Services Trading 401.15
Aug 21, 15:50
-0.17 360.00 - 553.20 20.52 3.71 629 649
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 22.25
Aug 21, 15:41
1.60 19.35 - 106.50 9.33 0.77 107 112
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 529.35
Aug 21, 2018
-3.25 295.20 - 1,044.00 13.38 1.58 179 189
Cords Cable Industries Ltd.
Communication Communication Equipt. 76.00
Aug 21, 15:51
5.41 55.00 - 153.95 14.83 0.76 140 97
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Coromandel Engineering Company Ltd.
Construction Construction 39.20
Aug 20, 2018
0.90 35.15 - 68.30 0.00 9.28 182 130
Coromandel International Ltd.
Chemicals Other Fertilisers 417.95
Aug 21, 15:55
1.17 383.45 - 586.75 17.94 3.79 14,346 12,169
Corporate Courier & Cargo Ltd.
Services Courier Services 25.35
Aug 21, 2018
-3.06 10.32 - 32.70 59.65 13.25 18 18
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 754.29 1.69 5 5
Corporation Bank
Financial Banking 28.40
Aug 21, 15:51
-0.35 23.50 - 52.25 0.00 0.46 15,567 4,714
Cosboard Industries Ltd.
FMCG Paper 20.85
Aug 21, 2018
-7.54 20.00 - 53.60 0.00 2.22 80 9
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 244.95
Aug 21, 2018
-0.02 212.00 - 442.90 23.12 2.90 137 102
Cosmo Ferrites Ltd.
Engineering Electronic Components 20.00
Aug 20, 2018
-2.44 15.40 - 35.85 0.00 0.78 67 24
Cosmo Films Ltd.
Chemicals Plastic Films 243.25
Aug 21, 15:54
0.29 189.25 - 415.00 7.20 0.75 1,151 470
COSYN Ltd.
Technology Computer Software 76.30
Aug 21, 2018
1.80 59.80 - 112.95 7.94 1.96 55 57
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 9.95
Aug 21, 15:53
-1.97 7.80 - 21.90 0.00 0.26 603 163
Country Condos Ltd.
Healthcare Drugs & Pharma 2.35
Aug 21, 15:40
2.17 1.95 - 5.00 23.99 0.98 14 18
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 3.35
Jun 04, 2018
-0.89 2.80 - 3.70 0.00 -0.18 5 2
Covidh Technologies Ltd.
Technology Computer Software 0.77
Aug 20, 2018
0.00 0.76 - 1.58 15.40 1.44 8 0.82
Cox & Kings Ltd.
Services Tourism 220.95
Aug 21, 15:44
0.34 197.00 - 290.00 13.69 1.14 5,845 3,891
Crane Infrastructure Ltd.
Construction Infrastructure 8.50
Aug 16, 2018
1.43 5.80 - 11.39 18.16 0.63 8 6
Cranes Software Intl. Ltd.
Services Trading 1.26
Aug 21, 2018
3.28 0.98 - 6.52 0.00 -0.04 1,146 15
Cranex Ltd.
Engineering Other Machinery 13.60
Aug 21, 2018
-2.86 13.05 - 24.95 16.65 1.26 22 8
Cravatex Ltd.
Textiles Readymade Garments 349.90
Aug 21, 2018
4.70 295.10 - 538.25 149.21 3.02 103 90
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Aug 16, 2018
0.00 0.19 - 0.22 0.00 -1.66 2 1
Creative Castings Ltd.
Metals Castings & Forgings 392.90
Aug 21, 2018
5.00 84.15 - 413.90 17.28 2.14 45 51
Creative Eye Ltd.
Services Media & Entertainment 2.90
Aug 21, 15:19
0.00 2.80 - 5.80 0.00 0.17 -6 6
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 422.62 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 122.55
Aug 20, 2018
-5.00 98.00 - 171.00 53.05 2.49 93 71
Crescent Leasing Ltd.
Financial Invest.Services 13.98
Aug 21, 2018
-0.43 12.20 - 214.45 0.00 1.21 10 6
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.98
Aug 20, 2018
-4.35 1.90 - 2.71 0.00 2.47 60 60
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 179.45
Aug 21, 15:42
-2.07 140.10 - 297.50 5.57 1.07 553 512
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 11.50
Aug 21, 2018
0.00 11.50 - 14.70 0.00 6.10 3 3
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,802.75
Aug 21, 15:31
0.18 1,608.60 - 2,023.00 39.84 11.93 12,651 12,922
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 263.65
Aug 21, 15:59
-0.75 204.50 - 295.00 47.26 20.39 16,542 16,438
Crown Lifters Ltd.
Engineering Other Machinery 72.10
Aug 17, 2018
-4.94 71.45 - 94.50 0.00 0.52 57 15
Crown Tours Ltd.
Services Tourism 15.45
Aug 21, 2018
2.32 8.20 - 18.22 18.93 0.65 1 5
CRP Risk Management Ltd.
Services BPO Services 51.00
Aug 06, 2018
0.30 34.20 - 67.30 15.09 1.47 109 89
CSL Finance Limited
Financial Equipt.Leasing 570.00
Aug 21, 2018
-0.52 477.05 - 785.00 16.99 1.83 366 346
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 15.45
Aug 21, 15:31
0.00 13.90 - 44.25 61.13 0.37 23 21
Cubical Financial Services Ltd.
Financial Hire Purchase 1.20
Aug 03, 2018
0.00 1.01 - 1.20 12.32 0.64 6 8
Cummins India Ltd.
Engineering Electrical Machinery 752.15
Aug 21, 15:58
6.15 613.20 - 984.00 31.13 5.00 20,118 20,839
Cupid Ltd.
Healthcare Drugs & Pharma 231.60
Aug 21, 15:53
-2.05 163.50 - 423.00 15.00 3.69 240 259
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Cura Technologies Ltd.
Technology Computer Software 3.60
Aug 21, 15:31
0.00 3.60 - 7.10 0.00 5.05 7 3
Cybele Industries Ltd
Engineering Wires & cables 8.55
Aug 21, 2018
4.91 4.90 - 9.28 7.22 0.34 13 9
Cyber Media (India) Ltd.
Services Media & Entertainment 8.60
Aug 21, 15:31
-4.97 5.70 - 18.50 0.00 0.41 39 11
Cybermate Infotek Ltd.
Technology Computer Software 2.38
Aug 21, 2018
-1.24 1.70 - 4.70 4.52 0.74 25 19
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 12.20 -48.58 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 44.00
Aug 21, 15:40
-1.12 43.50 - 93.65 54.09 1.59 116 121
Cyient Limited
Technology Computer Software 725.25
Aug 21, 15:58
-1.23 474.00 - 887.00 20.47 3.32 7,379 8,190