Stock Listing - C - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 30.00
Sep 16, 2019
1.52 23.85 - 78.65 5.35 1.11 4 15
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 3.30
Sep 16, 15:32
-2.94 3.25 - 35.05 0.00 -0.22 2,026 11
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 242.30
Sep 16, 15:48
0.17 206.50 - 420.00 14.64 2.32 31,795 24,775
Cadsys India Ltd.
Technology Computer Software 49.50
Sep 16, 15:52
4.98 40.90 - 63.45 12.74 0.94 33 35
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 19.85
Sep 16, 2019
8.17 15.15 - 39.50 6.55 1.16 20 21
California Software Co. Ltd.
Technology Computer Software 13.55
Sep 16, 15:49
-1.09 10.90 - 54.15 44.49 2.66 17 17
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 30.80
Sep 16, 15:49
-1.91 25.10 - 59.00 3.30 0.95 71 60
Camex Ltd.
Chemicals Organic Chemicals 24.20
Sep 16, 2019
-5.10 22.00 - 50.90 8.00 0.81 37 25
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 61.85
Sep 16, 15:57
-0.72 36.00 - 66.50 33.77 2.05 1,101 746
Camson Bio Technologies Ltd.
Chemicals Pesticides 10.51
Sep 16, 2019
-2.14 4.70 - 14.06 0.00 0.84 80 31
Camson Seeds Ltd.
FMCG Floriculture 3.05
Sep 16, 2019
4.81 2.52 - 13.77 0.00 0.13 11 9
Can Fin Homes Ltd.
Financial Housing Finance 401.95
Sep 16, 15:59
2.42 216.50 - 417.70 17.56 2.88 21,356 5,359
Canara Bank
Financial Banking 203.20
Sep 16, 15:59
-0.10 190.35 - 302.10 38.76 0.51 -10,194 15,295
Cantabil Retail India Ltd.
Others Others - Pending 210.05
Sep 16, 15:46
-0.17 120.95 - 351.85 29.42 2.96 382 339
Capacite Infraprojects Ltd.
Construction Real Estate 214.75
Sep 16, 15:59
-1.04 155.65 - 284.40 15.08 1.68 1,538 1,458
Capfin India Ltd.
Financial Misc. Fin.services 1.68
Sep 05, 2019
5.00 1.52 - 3.20 19.25 0.15 0.46 0.48
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 125.05
Sep 16, 2019
-9.25 79.30 - 184.60 52.81 1.86 1,051 972
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.50
Sep 16, 2019
-1.41 2.41 - 5.00 13.54 1.02 26 18
Capital Trust Ltd.
Financial Equipt.Leasing 118.75
Sep 16, 15:32
4.35 45.65 - 378.95 80.45 0.88 693 194
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 426.80
Sep 16, 15:51
-1.99 296.05 - 519.00 17.05 4.77 3,006 3,228
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 179.55
Sep 16, 15:59
5.71 77.10 - 199.20 21.49 2.22 5,735 3,145
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
0.00 4.95 - 6.65 76.06 0.57 3 2
Caprihans India Ltd.
Chemicals Plastic Sheets 53.65
Sep 16, 2019
1.32 34.00 - 81.70 19.35 0.53 52 70
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.69
Sep 12, 2019
4.91 9.05 - 10.69 2.61 1.37 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 17.00
Sep 13, 2019
-14.79 17.00 - 40.00 25.16 0.84 15 7
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 24.45
Sep 16, 2019
-2.00 21.40 - 36.98 14.42 2.96 187 126
Captain Technocast Ltd.
Metals Castings & Forgings 56.00
Jul 12, 2019
133.33 19.50 - 56.00 30.53 1.29 33 29
Carborundum Universal Ltd.
Metals Abrasives 290.00
Sep 16, 15:53
-2.34 265.00 - 418.85 23.17 3.12 5,409 5,506
CARE Ratings Ltd.
Financial Credit Ratings & Information 533.10
Sep 16, 15:57
-2.37 451.00 - 1,306.10 12.60 2.92 1,364 1,583
Career Point Ltd.
Services Misc.Other Services 92.65
Sep 16, 15:59
-1.59 48.30 - 98.10 6.40 0.39 200 169
Carnation Industries Ltd.
Metals Castings & Forgings 7.98
Sep 12, 2019
5.00 7.01 - 21.50 0.00 0.41 35 3
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.55
Sep 16, 15:58
10.00 0.45 - 1.55 0.00 -0.02 6,423 19
Castrol India Ltd.
Energy Lubricants, etc. 126.15
Sep 16, 15:58
-3.67 112.75 - 172.90 17.14 10.36 11,769 12,512
Cat Technologies Ltd.
Financial Business Consultancy 0.79
Sep 12, 2019
0.00 0.33 - 0.84 0.00 0.09 13 6
Catvision Ltd.
Engineering Electronic Equipts. 8.25
Sep 16, 2019
0.73 7.25 - 19.80 0.00 0.24 7 4
CCL International Ltd.
Construction Cement 7.50
Sep 16, 2019
-4.94 5.95 - 19.10 7.12 0.33 17 14
CCL Products (India) Ltd.
FMCG Tea & Coffee 244.95
Sep 16, 15:50
-1.25 225.50 - 306.90 21.75 3.74 3,585 3,265
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 925.25
Sep 16, 15:59
-0.56 776.20 - 1,387.00 14.26 1.32 5,171 3,747
Ceejay Finance Ltd.
Chemicals Plastic Sheets 89.20
Sep 16, 2019
4.94 74.10 - 143.85 6.08 0.69 55 31
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.50
Aug 27, 2019
-4.94 7.50 - 9.29 0.00 0.23 19 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 5.20
Sep 16, 2019
4.84 3.44 - 8.07 4.03 0.30 3 8
Celebrity Fashions Ltd.
Textiles Readymade Garments 7.15
Sep 16, 15:46
2.14 5.35 - 11.60 8.06 -5.80 129 33
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 3.70
Sep 16, 15:44
4.23 2.75 - 18.60 0.00 0.08 17 8
Cella Space Ltd.
FMCG Paper 3.60
Sep 16, 2019
-1.37 3.14 - 8.50 3.37 -0.22 39 6
Cenlub Industries Ltd.
Engineering Industrial Machinery 61.65
Sep 16, 2019
1.07 50.75 - 100.00 6.10 0.99 32 29
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 46.30
Sep 13, 2019
4.99 34.90 - 71.40 8.47 0.63 17 17
Centerac Technologies Ltd.
Technology Computer Software 1.66
Sep 13, 2019
-4.60 1.66 - 1.74 52.30 22.49 2 2
Central Bank of India
Financial Banking 19.80
Sep 16, 15:59
1.02 15.70 - 73.50 0.00 0.52 -17,262 8,396
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 208.05
Sep 16, 15:59
0.29 180.80 - 266.25 18.26 3.12 1,992 2,174
Central Provinces Railways Co. Ltd.
Services Railway Trans. 285.20
Sep 06, 2019
-5.00 270.00 - 368.70 0.00 73.18 53 53
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 54.78 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 24.75
Sep 16, 15:58
-1.00 22.15 - 47.80 0.00 2.15 2,535 1,030
Centum Electronics Ltd
Engineering Electronic Components 419.30
Sep 16, 15:44
0.81 326.45 - 576.25 11.68 2.50 868 540
Century Enka Ltd.
Textiles Synthetic Yarn 179.15
Sep 16, 15:59
-2.16 161.30 - 291.50 5.36 0.40 263 389
Century Extrusions Ltd.
Metals Aluminium Prod. 3.20
Sep 16, 15:40
8.47 2.40 - 9.05 8.00 0.51 75 24
Century Plyboards (India) Ltd.
FMCG Wood 149.40
Sep 16, 15:57
-0.76 112.00 - 222.40 20.58 3.27 3,829 3,324
Century Textiles & Inds. Ltd.
Diversified Diversified 923.10
Sep 16, 15:54
0.19 705.50 - 1,063.00 21.40 3.05 13,227 10,317
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,576.80
Sep 16, 15:53
0.25 2,144.05 - 3,195.00 29.47 4.65 3,270 3,348
Cerebra Integrated Technologies Ltd.
Technology Computer Software 25.50
Sep 16, 15:45
1.59 19.65 - 41.30 0.00 1.12 236 309
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.85 0.02 31 30
CESC Ltd.
Energy Electricity Generation 821.75
Sep 16, 15:52
-0.39 642.00 - 1,011.35 11.22 1.09 23,816 10,888
CESC Ventures Ltd.
Technology Computer Software 391.50
Sep 16, 15:57
6.33 300.50 - 659.00 25.54 0.45 1,480 1,029
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 14.95
Sep 16, 15:59
4.91 8.30 - 55.00 0.00 0.43 2,619 937
Chalet Hotel Ltd.
Services Hotels & Restaurants 324.55
Sep 16, 15:46
0.29 250.00 - 358.80 0.00 4.64 8,117 6,654
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 7.94 1.44 1 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 61.65
Sep 16, 2019
12.30 37.05 - 118.90 9.95 1.36 365 316
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.60
Sep 16, 2019
0.00 1.58 - 2.60 0.00 0.19 2 2
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 160.15
Sep 16, 15:59
0.47 128.10 - 195.00 10.67 1.92 15,620 6,680
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Machines Ltd.
Services Retailing 4.73
Sep 06, 2019
-4.83 4.73 - 24.95 16.59 0.31 0.48 2
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 36.00
Sep 16, 2019
0.00 27.00 - 45.80 138.65 3.00 54 58
Chandra Prabhu International Ltd.
Services Trading 20.00
Sep 16, 2019
-3.61 13.28 - 37.40 2.53 0.59 24 7
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 417.94 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 12.36
Aug 14, 2019
-1.98 12.36 - 16.50 0.00 9.33 288 288
Charms Industries Ltd.
Financial Business Consultancy 2.43
Sep 03, 2019
2.10 1.66 - 2.76 0.00 1.29 0.64 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 55.00
Aug 21, 2019
3.77 48.80 - 62.40 26.67 0.37 15 17
Chartered Logistics Ltd.
Services Transport Support Services 3.89
Sep 16, 2019
1.30 3.28 - 9.85 38.22 0.84 96 39
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 27.15
Aug 27, 2019
-1.45 7.63 - 30.00 41.59 2.38 27 27
CHD Developers Ltd.
Construction Real Estate 1.71
Sep 16, 2019
1.79 1.50 - 10.34 41.33 0.14 206 22
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 246.70
Sep 16, 2019
1.94 215.25 - 390.00 20.44 1.25 290 331
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 90.00
Sep 12, 2019
0.00 30.95 - 118.60 4.77 1.86 40 44
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 192.50
Sep 16, 15:46
13.80 129.00 - 197.80 15.01 1.01 292 262
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 5.84
Sep 11, 2019
0.34 5.81 - 31.00 2.23 0.08 0.41 0.88
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 4.10
Sep 09, 2019
2.50 4.00 - 12.24 0.00 0.65 15 5
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 11.89
Sep 16, 2019
1.71 5.33 - 11.92 0.66 -0.35 8 4
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 4.61
Sep 16, 2019
-2.95 4.53 - 16.43 0.00 -0.83 15 3
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 189.15
Sep 16, 15:57
-2.75 176.00 - 307.60 0.00 0.88 9,469 2,811
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 693.45
Sep 16, 2019
-3.10 519.00 - 900.05 9.13 0.95 346 448
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 3.61
Sep 12, 2019
-5.00 3.61 - 11.50 0.00 0.15 -1 0.17
CHL LTD.
Services Hotels & Restaurants 9.50
Sep 09, 2019
4.17 7.36 - 17.60 0.00 43.20 274 52
Choice International Ltd.
Financial Misc. Fin.services 41.55
Sep 16, 2019
1.59 35.10 - 113.30 58.77 0.85 199 83
Chokhani Business Ltd.
Construction Infrastructure 11.00
Sep 16, 2019
-2.65 7.32 - 11.30 0.00 0.32 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 13.86
Sep 16, 2019
4.05 10.00 - 24.95 3.94 0.30 -9 5
Choksi Laboratories Ltd.
Services Misc.Other Services 13.50
Sep 13, 2019
-0.66 10.74 - 24.30 6.05 0.39 21 9
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 435.50
Sep 16, 15:50
-1.36 415.15 - 594.00 122.50 7.65 47,115 8,166
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 271.95
Sep 16, 15:57
-1.07 207.60 - 311.00 17.48 3.27 68,093 21,235
Chordia Food Products Ltd.
FMCG Food Processing 145.00
Sep 16, 2019
0.00 109.30 - 230.20 36.39 1.65 63 58
Chothani Foods Ltd.
FMCG Food Processing 3.58
Jul 16, 2019
0.00 3.58 - 7.74 14.32 0.30 2 2
Chowgule Steamships Ltd.
Services Shipping 4.76
Sep 16, 2019
1.06 4.07 - 15.71 0.00 0.15 66 17
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 172.79 13.34 3 2
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.60
Sep 16, 15:19
0.00 0.45 - 1.35 0.00 0.01 6 4
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 25.00
Sep 16, 2019
-4.94 25.00 - 62.90 15.08 0.79 108 58
Cigniti Technologies Ltd.
Technology Computer Software 303.15
Sep 16, 15:59
-0.64 240.00 - 462.00 6.13 4.92 851 839
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 9.05
Sep 16, 15:47
0.56 7.50 - 28.00 0.00 0.59 42 24
Cil Securities Ltd.
Financial Hire Purchase 14.83
Sep 13, 2019
4.81 11.35 - 23.40 24.07 0.35 -25 7
Cimmco Ltd.
Diversified Diversified 23.30
Sep 16, 15:59
2.87 15.10 - 64.90 2.08 0.34 192 65
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
0.00 2.94 - 3.20 0.00 0.35 -2 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 22.80
Sep 16, 2019
-5.00 13.35 - 26.65 5.33 0.91 9 8
Cineline India Ltd.
Services Media & Entertainment 36.10
Sep 16, 15:51
-3.60 25.30 - 57.65 14.35 0.90 232 104
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.10
Sep 06, 2019
0.00 3.10 - 3.61 50.38 1.17 2 2
Cinevistaas Ltd.
Services Media & Entertainment 7.90
Sep 16, 15:32
3.95 4.60 - 7.95 0.00 0.69 78 43
Cipla Ltd.
Healthcare Drugs & Pharma 470.50
Sep 16, 15:59
0.32 449.20 - 678.45 24.39 2.46 39,492 37,920
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.22
Aug 28, 2019
-4.35 0.21 - 0.23 0.00 0.28 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 11.90
Sep 13, 2019
0.00 9.50 - 33.00 28.90 1.16 22 9
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Jun 25, 2019
4.94 11.50 - 13.18 340.48 1.36 4 4
Citizen Infoline Ltd.
Others Others - Pending 3.19
Aug 09, 2019
-4.78 3.19 - 4.30 0.00 0.36 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
City Online Services Ltd.
Communication Telecom.Services 3.72
Aug 28, 2019
-4.86 3.72 - 4.74 0.00 0.96 2 2
City Pulse Multiplex Ltd.
Services Media & Entertainment 29.50
Sep 16, 2019
-1.50 28.00 - 32.00 16.56 1.34 12 10
City Union Bank Ltd.
Financial Banking 199.80
Sep 16, 15:58
0.40 157.10 - 220.50 20.76 2.92 12,190 14,672
Cityman Ltd.
Textiles Readymade Garments 1.72
Sep 16, 2019
-1.71 1.72 - 5.00 0.00 -0.25 17 2
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 8.26
Sep 16, 2019
4.96 5.95 - 13.28 3.58 0.80 9 4
CKP Leisure Ltd.
Services Hotels & Restaurants 5.00
Sep 16, 15:32
1.01 4.95 - 14.15 0.00 0.33 2 5
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
-4.97 28.70 - 69.00 15.48 0.81 15 12
CL Educate Ltd.
Services Education 83.55
Sep 16, 15:53
-1.65 76.90 - 147.70 5.75 0.34 127 118
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 300.65
Sep 16, 15:58
0.50 264.00 - 522.95 34.35 1.10 645 692
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 14.60
Sep 03, 2019
-4.89 14.60 - 17.00 0.00 1.45 9 9
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.19
Sep 16, 2019
-5.00 0.16 - 0.41 19.94 0.12 2 0.70
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 302.02 0.30 1 1
CLC Industries Ltd.
Textiles Textile Processing 0.50
Sep 16, 15:45
11.11 0.15 - 3.80 0.00 -0.01 547 6
Clio Infotech Ltd.
Technology Computer Software 2.14
Sep 11, 2019
0.00 1.80 - 2.29 0.00 0.20 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 840.85
Sep 16, 2019
1.95 627.10 - 1,439.75 11.67 2.13 298 415
CMI Ltd.
Engineering Wires & cables 73.15
Sep 16, 15:59
7.34 50.80 - 185.50 2.74 0.35 317 112
CMM Infraprojects Ltd.
Construction Real Estate 3.80
Sep 16, 15:32
4.11 3.25 - 28.60 7.25 0.10 42 6
CNI Research Ltd
Technology Computer Software 2.14
Aug 29, 2019
4.90 1.62 - 2.94 0.00 2.12 24 25
Coal India Ltd.
Energy Coal & Lignite 200.55
Sep 16, 15:57
1.19 177.70 - 289.20 6.75 3.98 92,929 123,594
Coastal Corporation Ltd.
Services Trading 176.20
Sep 16, 2019
-6.03 135.55 - 443.15 5.49 1.48 242 181
Coastal Roadways Ltd.
Services Road Transport 26.60
Aug 20, 2019
-5.00 17.00 - 29.25 0.00 1.00 17 11
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 61.70
Jun 04, 2019
4.93 45.00 - 61.70 0.00 -10.27 13 11
Cochin Minerals & Rutile Ltd.
Metals Minerals 169.55
Sep 16, 2019
-1.60 145.35 - 243.60 17.27 1.73 162 132
Cochin Shipyard Ltd.
Services Shipping 352.80
Sep 16, 15:56
-2.47 331.65 - 435.00 9.38 1.35 2,190 4,644
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 73.95
Sep 16, 15:59
-0.27 61.05 - 324.45 12.25 0.62 4,933 1,562
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,314.95
Sep 16, 15:56
4.89 1,018.30 - 1,354.80 47.39 22.20 35,469 35,785
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.45
Sep 13, 2019
2.72 6.00 - 10.39 31.08 0.55 3 4
Colorchips New Media Ltd.
Services Media & Entertainment 25.00
Sep 09, 2019
0.00 23.35 - 110.10 0.00 2.43 74 43
Combat Drugs Ltd.
Healthcare Drugs & Pharma 18.50
Sep 16, 2019
-0.27 17.65 - 30.40 43.27 5.84 15 15
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.00
Sep 16, 2019
0.00 1.65 - 6.41 3.70 0.17 -4 2
Comfort Fincap Ltd.
Financial Invest.Services 6.88
Sep 16, 2019
-0.29 4.51 - 20.20 3.34 0.23 26 7
Comfort Intech Ltd.
Financial Misc. Fin.services 6.61
Sep 16, 2019
10.35 4.21 - 16.90 19.86 0.19 7 19
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 14.50
Sep 16, 15:57
-0.68 10.80 - 30.25 1.28 1.27 297 129
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 44.90
Sep 16, 2019
2.63 30.15 - 67.05 4.73 0.87 103 53
Commex Technology Ltd.
Technology Computer Software 0.19
Sep 16, 2019
0.00 0.19 - 0.54 0.00 -0.39 3 3
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 129.00
Sep 13, 2019
-0.77 105.25 - 248.10 5.43 0.37 160 79
Compuage Infocom Ltd.
Technology Computer Hardware 9.90
Sep 16, 15:53
0.51 8.55 - 37.00 2.89 0.35 439 63
Compucom Software Ltd.
Technology Computer Software 8.80
Sep 16, 15:59
-2.22 7.20 - 12.80 33.41 0.56 36 70
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.84
Sep 03, 2019
5.00 0.75 - 1.75 13.62 0.08 2 3
Conart Engineers Ltd.
Construction Infrastructure 23.55
Sep 16, 2019
2.17 21.00 - 39.50 4.70 0.37 1 7
Concord Drugs Ltd.
Healthcare Drugs & Pharma 19.65
Sep 16, 2019
-4.84 15.60 - 26.20 37.41 0.66 29 15
Concrete Credit Ltd.
Financial Invest.Services 7.06
Sep 16, 2019
-1.94 6.54 - 8.16 0.00 0.67 5 5
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.63
Sep 16, 2019
1.61 0.49 - 1.23 0.00 0.03 0.48 0.65
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 54.70
Sep 09, 2019
4.69 35.35 - 54.70 188.62 1.26 12 11
Confidence Petroleum India Ltd
Services Storage & Distribn. 33.00
Sep 16, 2019
13.60 19.35 - 47.90 13.11 2.21 967 904
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 0.00 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 0.75
Sep 16, 15:32
-6.25 0.75 - 3.75 0.00 -0.36 1,132 48
Consolidated Finvest & Holdings Ltd.
Financial DFIs 35.00
Sep 16, 15:32
-5.28 27.80 - 63.85 72.61 0.17 52 113
Container Corpn. Of India Ltd.
Services Transport Support Services 530.90
Sep 16, 15:59
-0.26 433.60 - 582.75 27.30 3.07 33,074 32,509
Containerway International Ltd.
Services Transport Support Services 8.55
Aug 27, 2019
-4.89 8.55 - 18.35 0.00 -4.86 6 3
Contil India Ltd.
Financial Misc. Fin.services 4.95
Jul 22, 2019
3.13 4.80 - 11.23 6.08 0.26 0.87 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.25
Aug 16, 2019
-1.54 9.50 - 10.95 2.82 0.54 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 4.81
Sep 03, 2019
-1.84 1.90 - 5.17 0.00 0.49 6 3
Continental Petroleums Ltd.
Energy Lubricants, etc. 22.00
Sep 16, 2019
0.00 17.45 - 52.00 7.45 0.61 7 6
Continental Securities Ltd.
Financial Misc. Fin.services 5.10
Sep 09, 2019
0.00 5.00 - 8.41 11.05 0.44 1 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
-3.66 12.20 - 27.30 16.97 0.60 7 8
Control Print Ltd.
Services Trading 244.85
Sep 16, 15:59
-0.55 190.00 - 395.45 13.86 2.08 367 403
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 11.90
Sep 16, 15:46
6.25 9.00 - 22.65 6.06 0.45 55 59
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 192.10
Sep 16, 2019
-1.31 162.50 - 520.00 10.05 0.61 60 70
Coral Newsprints Ltd.
FMCG Paper 5.55
Sep 13, 2019
3.74 4.61 - 12.50 0.00 -1.02 5 3
Cords Cable Industries Ltd.
Communication Communication Equipt. 42.80
Sep 16, 15:59
0.12 35.10 - 81.95 7.20 0.40 108 55
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.79 0.01 20 0.20
Coromandel Engineering Company Ltd.
Construction Construction 19.05
Sep 16, 2019
2.97 15.35 - 42.00 0.00 31.50 117 63
Coromandel International Ltd.
Chemicals Other Fertilisers 401.70
Sep 16, 15:59
0.51 336.60 - 517.00 16.97 3.45 14,547 11,752
Corporate Courier & Cargo Ltd.
Services Courier Services 11.24
Sep 16, 2019
3.79 8.80 - 27.70 37.12 7.81 8 8
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Corporation Bank
Financial Banking 16.90
Sep 16, 15:59
0.30 16.50 - 32.40 0.00 0.64 5,954 10,130
Cosboard Industries Ltd.
FMCG Paper 6.85
Aug 30, 2019
4.58 4.76 - 24.95 0.00 -0.86 78 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 114.00
Sep 16, 2019
2.93 93.85 - 243.80 15.13 1.24 86 47
Cosmo Ferrites Ltd.
Engineering Electronic Components 7.16
Sep 16, 2019
4.99 6.36 - 31.85 0.00 0.38 52 9
Cosmo Films Ltd.
Chemicals Plastic Films 218.40
Sep 16, 15:59
-1.06 161.95 - 270.00 5.39 0.60 1,073 425
COSYN Ltd.
Technology Computer Software 24.30
Sep 16, 2019
-3.19 22.00 - 69.80 12.57 0.62 15 19
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 4.10
Sep 16, 15:46
-4.65 3.20 - 9.35 0.00 0.11 502 67
Country Condos Ltd.
Healthcare Drugs & Pharma 1.65
Sep 16, 15:40
3.13 1.35 - 5.15 29.50 0.73 12 14
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 1.02
Sep 16, 2019
-4.67 1.02 - 3.19 0.00 -0.04 4 0.46
Covidh Technologies Ltd.
Technology Computer Software 0.64
Sep 12, 2019
0.00 0.53 - 0.94 0.00 1.45 10 0.68
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.75
Sep 16, 15:59
-6.25 0.65 - 70.00 1.37 0.06 362 5
Cox & Kings Ltd.
Services Tourism 4.20
Sep 16, 15:59
5.00 3.40 - 221.35 0.07 0.02 2,385 70
Crane Infrastructure Ltd.
Construction Infrastructure 9.88
Aug 28, 2019
4.88 8.90 - 13.60 17.58 0.70 9 7
Cranes Software Intl. Ltd.
Services Trading 1.14
Sep 16, 2019
4.59 0.78 - 3.02 0.00 -0.02 1,004 13
Cranex Ltd.
Engineering Other Machinery 9.04
Sep 13, 2019
-4.84 8.25 - 16.95 8.50 0.80 20 5
Cravatex Ltd.
Textiles Readymade Garments 358.05
Sep 16, 2019
-9.58 260.00 - 435.00 39.12 2.89 203 93
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Jun 10, 2019
0.00 0.19 - 0.21 0.00 -1.55 2 1
Creative Castings Ltd.
Metals Castings & Forgings 365.00
Aug 27, 2019
4.78 303.70 - 424.00 12.93 1.82 39 47
Creative Eye Ltd.
Services Media & Entertainment 1.35
Sep 16, 15:19
0.00 0.00 - 3.00 0.00 0.12 -4 3
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 68.90
Sep 16, 15:40
-0.65 43.15 - 87.40 11.79 1.93 103 80
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 597.15
Sep 16, 15:59
-0.22 242.05 - 628.80 24.92 3.51 12,857 8,606
Crescent Leasing Ltd.
Financial Invest.Services 2.63
Sep 12, 2019
1.94 1.36 - 7.77 18.13 0.23 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.20
Sep 16, 2019
5.26 0.19 - 1.73 0.00 0.25 6 6
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 110.25
Sep 16, 15:54
5.96 68.00 - 220.00 6.39 0.58 348 306
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.00
Sep 12, 2019
0.00 11.50 - 15.60 0.00 10.46 4 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,257.50
Sep 16, 15:51
0.20 1,135.55 - 1,785.00 26.05 7.84 8,657 9,045
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 239.75
Sep 16, 15:59
0.38 190.00 - 253.00 35.80 13.69 15,029 15,064
Crown Lifters Ltd.
Engineering Other Machinery 31.35
Sep 05, 2019
4.85 29.90 - 68.55 0.00 0.37 46 7
Crown Tours Ltd.
Services Tourism 17.65
Sep 16, 2019
-2.22 15.25 - 24.50 18.40 0.72 2 6
CSL Finance Limited
Financial Equipt.Leasing 289.50
Sep 16, 2019
0.00 236.25 - 544.00 7.00 0.81 278 179
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 9.80
Sep 16, 15:40
-1.01 8.20 - 23.50 20.75 0.25 19 15
Cubical Financial Services Ltd.
Financial Hire Purchase 1.05
Aug 09, 2019
-4.55 1.00 - 1.26 13.42 0.54 5 7
Cummins India Ltd.
Engineering Electrical Machinery 578.45
Sep 16, 15:59
-0.51 555.25 - 884.20 23.54 3.75 15,364 16,032
Cupid Ltd.
Healthcare Drugs & Pharma 143.65
Sep 16, 15:51
1.70 104.00 - 197.00 10.18 2.29 164 192
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Cura Technologies Ltd.
Technology Computer Software 1.15
Sep 13, 2019
0.00 0.90 - 3.65 0.00 -4.03 8 1
Cybele Industries Ltd
Engineering Wires & cables 8.95
Sep 16, 2019
0.00 4.76 - 27.05 7.77 0.36 12 10
Cyber Media (India) Ltd.
Services Media & Entertainment 12.00
Sep 16, 15:19
247.83 0.00 - 9.85 0.00 0.82 41 15
Cybermate Infotek Ltd.
Technology Computer Software 1.72
Sep 16, 2019
4.24 1.45 - 2.86 3.21 0.17 21 17
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 57.30
Sep 16, 15:45
0.53 33.05 - 64.10 12.26 1.83 152 158
Cyient Limited
Technology Computer Software 447.95
Sep 16, 15:51
-0.08 414.05 - 779.95 10.13 1.88 4,296 4,926