Stock Listing - C - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 50.95
Dec 17, 2018
0.39 21.40 - 61.00 8.50 2.14 14 26
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 28.95
Dec 17, 15:40
-2.36 23.50 - 91.50 0.00 -1.78 2,089 74
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 351.00
Dec 17, 15:56
1.31 332.25 - 456.75 17.87 4.03 39,761 35,944
Cadsys India Ltd.
Technology Computer Software 55.00
Dec 14, 2018
4.66 47.50 - 130.00 11.68 1.09 39 41
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 28.85
Dec 17, 2018
-2.70 9.83 - 35.10 9.37 2.82 30 30
California Software Co. Ltd.
Technology Computer Software 25.85
Dec 17, 15:42
0.00 24.40 - 114.05 38.77 5.40 33 33
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Dec 03, 2018
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 44.75
Dec 17, 15:45
-2.40 41.00 - 103.65 5.50 1.35 100 89
Camex Ltd.
Chemicals Organic Chemicals 29.20
Dec 17, 2018
1.04 24.90 - 51.95 9.19 1.06 57 30
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 54.85
Dec 17, 15:56
0.09 36.00 - 154.75 0.00 1.80 880 663
Camson Bio Technologies Ltd.
Chemicals Pesticides 6.22
Dec 17, 2018
4.89 4.75 - 28.45 0.00 0.33 67 19
Camson Seeds Ltd.
FMCG Floriculture 4.98
Dec 17, 2018
1.84 4.52 - 31.45 0.00 0.22 17 15
Can Fin Homes Ltd.
Financial Housing Finance 275.60
Dec 17, 15:51
-1.08 216.50 - 557.50 11.83 2.50 17,579 3,664
Canara Bank
Financial Banking 265.55
Dec 17, 15:58
-0.34 204.75 - 384.90 0.00 0.65 8,156 19,471
Cantabil Retail India Ltd.
Others Others - Pending 129.75
Dec 17, 15:45
-0.15 87.30 - 169.00 10.07 1.92 255 212
Capacite Infraprojects Ltd.
Construction Real Estate 242.10
Dec 17, 15:52
0.54 171.10 - 423.80 18.02 2.06 1,551 1,637
Capfin India Ltd.
Financial Misc. Fin.services 2.53
Dec 17, 2018
4.98 1.97 - 3.06 9.93 0.23 0.71 0.72
Capital First Ltd.
Financial Invest.Services 540.85
Dec 17, 15:57
0.70 437.25 - 901.85 13.78 2.04 25,582 5,351
Capital India Finance Ltd.
Financial Invest.Services 196.25
Dec 17, 2018
4.97 33.85 - 350.20 237.08 3.28 823 848
Capital Trade Links Ltd.
Financial Misc. Fin.services 2.65
Dec 17, 2018
-5.02 2.41 - 5.64 9.68 0.80 20 14
Capital Trust Ltd.
Financial Equipt.Leasing 194.85
Dec 17, 15:50
-4.97 165.40 - 545.00 0.00 1.62 823 325
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 391.15
Dec 17, 15:57
-0.60 336.05 - 692.00 19.22 6.79 2,873 2,956
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 132.15
Dec 17, 15:49
0.00 73.35 - 140.00 22.13 1.78 3,808 2,315
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 20.78 0.43 3 2
Caprihans India Ltd.
Chemicals Plastic Sheets 68.10
Dec 17, 2018
1.19 65.75 - 129.00 19.97 0.69 63 89
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 9.50
Dec 17, 2018
-3.06 9.50 - 13.68 0.00 2.89 5 4
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 29.00
Nov 22, 2018
-3.33 28.00 - 67.00 0.00 1.48 20 12
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 28.90
Dec 17, 2018
2.66 25.00 - 39.58 31.06 4.19 179 146
Captain Technocast Ltd.
Metals Castings & Forgings 50.00
Nov 13, 2018
4.17 43.00 - 70.50 21.14 2.47 30 26
Carborundum Universal Ltd.
Metals Abrasives 354.10
Dec 17, 15:58
0.34 313.85 - 427.00 27.18 4.06 6,678 6,735
CARE Ratings Ltd.
Financial Credit Ratings & Information 994.80
Dec 17, 15:53
0.06 950.10 - 1,430.00 19.62 5.34 2,634 2,926
Career Point Ltd.
Services Misc.Other Services 72.80
Dec 17, 15:42
-0.68 65.30 - 152.25 5.76 0.33 168 136
Carnation Industries Ltd.
Metals Castings & Forgings 13.00
Dec 17, 2018
0.70 11.72 - 58.90 0.00 0.39 36 4
Castex Technologies Ltd.
Automobile Auto Ancillaries 1.25
Dec 17, 15:42
4.17 1.05 - 8.60 0.00 -0.09 6,451 47
Castrol India Ltd.
Energy Lubricants, etc. 146.10
Dec 17, 15:57
-2.04 134.95 - 213.95 20.89 11.88 13,697 14,481
Cat Technologies Ltd.
Financial Business Consultancy 0.73
Dec 13, 2018
-2.67 0.68 - 1.37 0.00 0.08 12 6
Catvision Ltd.
Engineering Electronic Equipts. 12.60
Dec 17, 2018
5.00 11.15 - 57.55 26.74 0.38 10 7
CCL International Ltd.
Construction Cement 12.51
Dec 14, 2018
4.95 10.40 - 17.52 12.45 0.57 27 24
CCL Products (India) Ltd.
FMCG Tea & Coffee 278.50
Dec 17, 15:54
0.00 225.50 - 320.95 21.39 4.59 3,996 3,729
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 1,312.90
Dec 17, 15:55
0.16 985.85 - 2,019.00 18.01 1.96 6,070 5,311
Ceejay Finance Ltd.
Chemicals Plastic Sheets 120.00
Dec 17, 2018
0.00 78.25 - 241.00 7.55 0.98 66 41
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.75
Dec 06, 2018
-1.13 7.84 - 10.20 0.00 0.21 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 5.65
Dec 13, 2018
-4.72 4.05 - 14.91 8.60 0.35 3 8
Celebrity Fashions Ltd.
Textiles Readymade Garments 9.35
Dec 17, 15:43
2.19 7.85 - 21.45 5.38 -4.93 139 44
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 9.30
Dec 17, 15:51
4.49 7.10 - 23.45 5.24 0.20 31 21
Cella Space Ltd.
FMCG Paper 6.80
Dec 17, 2018
-6.85 5.56 - 11.65 0.00 -0.47 45 12
Cenlub Industries Ltd.
Engineering Industrial Machinery 79.50
Dec 17, 2018
-2.99 42.05 - 100.00 7.53 1.41 40 37
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 56.00
Dec 17, 2018
4.58 34.90 - 82.00 11.89 0.80 21 20
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 87.21 57.43 2 2
Central Bank of India
Financial Banking 30.90
Dec 17, 15:51
1.64 27.45 - 87.90 0.00 0.60 -22,957 10,280
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 220.80
Dec 17, 15:59
-0.32 204.50 - 382.00 22.40 3.54 2,108 2,307
Central Provinces Railways Co. Ltd.
Services Railway Trans. 305.00
Nov 30, 2018
-4.69 305.00 - 520.00 0.00 65.96 57 57
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 55.33 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 36.70
Dec 17, 15:43
-0.27 30.00 - 66.90 4.30 2.29 2,349 1,523
Centum Electronics Ltd
Engineering Electronic Components 342.80
Dec 17, 15:56
-0.48 326.45 - 794.50 0.00 2.47 778 440
Century 21St Portfolio Ltd.
Financial Hire Purchase 9.50
Jul 30, 2018
-5.00 9.50 - 10.05 0.00 1.15 -1 2
Century Enka Ltd.
Textiles Synthetic Yarn 269.10
Dec 17, 15:49
-0.06 227.00 - 385.00 6.42 0.64 538 587
Century Extrusions Ltd.
Metals Aluminium Prod. 6.30
Dec 17, 15:41
2.44 4.55 - 9.05 8.19 1.09 86 50
Century Plyboards (India) Ltd.
FMCG Wood 183.40
Dec 17, 15:52
-1.16 150.00 - 363.50 24.52 4.54 4,626 4,060
Century Textiles & Inds. Ltd.
Diversified Diversified 933.90
Dec 17, 15:59
0.89 718.05 - 1,471.20 19.00 3.56 14,526 10,406
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,354.25
Dec 17, 15:43
0.04 2,290.00 - 3,918.00 29.93 4.83 3,027 3,064
Cerebra Integrated Technologies Ltd.
Technology Computer Software 28.45
Dec 17, 15:46
-1.73 24.55 - 72.80 7.78 1.18 267 339
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 8.43 0.02 31 30
CESC Ltd.
Energy Electricity Generation 697.20
Dec 17, 15:46
-0.24 642.00 - 1,190.00 10.28 0.95 22,119 9,242
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 40.20
Dec 17, 15:59
-0.62 32.85 - 99.15 0.00 1.01 4,202 2,520
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 76.50
Dec 17, 2018
-1.16 70.00 - 219.90 10.15 1.91 445 396
Chambal Breweries & Distilleries Ltd.
FMCG Beer 1.81
Dec 17, 2018
-4.74 1.53 - 6.30 150.61 0.11 1 1
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 144.20
Dec 17, 15:59
0.03 126.00 - 209.35 12.08 2.10 12,008 6,006
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 39.00
Dec 14, 2018
0.91 27.00 - 57.90 77.32 3.32 59 63
Chandra Prabhu International Ltd.
Services Trading 17.10
Dec 17, 2018
-5.00 14.70 - 25.90 11.15 0.57 23 6
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 14.20
Nov 22, 2018
-1.73 14.20 - 22.25 0.00 10.71 331 331
Charms Industries Ltd.
Financial Business Consultancy 2.19
Dec 13, 2018
4.29 1.19 - 2.20 0.00 1.09 0.54 0.90
Chartered Capital & Investment Ltd.
Financial Hire Purchase 51.45
Dec 07, 2018
5.00 49.00 - 71.40 19.34 0.35 14 15
Chartered Logistics Ltd.
Services Transport Support Services 6.26
Dec 17, 2018
0.81 5.10 - 25.15 0.00 1.31 119 62
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 10.10
Dec 14, 2018
-7.34 7.63 - 11.92 19.80 0.88 10 10
CHD Developers Ltd.
Construction Real Estate 8.19
Dec 17, 2018
4.87 7.20 - 20.10 0.00 0.64 289 105
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 325.00
Dec 17, 2018
1.56 225.00 - 447.50 20.76 1.69 404 437
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 65.50
Dec 14, 2018
4.80 27.00 - 70.40 13.68 2.20 35 32
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 150.80
Dec 17, 15:41
1.72 137.75 - 275.15 12.73 0.88 217 206
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 27.90
Dec 05, 2018
0.00 25.65 - 44.95 12.49 0.42 -3 4
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 12.24
Dec 11, 2018
4.97 8.35 - 27.75 18.24 2.06 26 14
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 6.09
Nov 12, 2018
0.00 3.73 - 15.83 0.00 -0.11 5 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 12.25
Dec 17, 2018
-4.52 11.20 - 31.70 16.61 -2.37 21 9
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 275.45
Dec 17, 15:51
-0.99 220.65 - 464.40 5.49 1.11 8,486 4,106
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 727.65
Dec 17, 2018
2.07 652.05 - 1,156.67 8.90 1.08 415 471
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.50
Dec 03, 2018
-1.12 8.90 - 12.60 0.00 0.46 -1 0.53
CHL LTD.
Services Hotels & Restaurants 12.28
Dec 10, 2018
0.00 12.00 - 21.20 0.00 0.63 299 67
Choice International Ltd.
Financial Misc. Fin.services 88.20
Dec 17, 2018
-2.00 72.00 - 196.05 83.31 1.84 292 176
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 0.00 0.20 1 1
Choksi Imaging Ltd.
FMCG Photographic Films 19.40
Dec 17, 2018
-5.37 18.15 - 42.00 17.64 0.50 -6 8
Choksi Laboratories Ltd.
Services Misc.Other Services 16.75
Dec 14, 2018
-1.47 15.10 - 35.80 5.52 0.51 23 12
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,232.15
Dec 17, 15:57
0.22 1,038.00 - 1,760.05 17.03 3.39 50,615 19,242
Chordia Food Products Ltd.
FMCG Food Processing 133.00
Dec 17, 2018
-0.15 109.30 - 219.55 22.74 1.18 45 40
Chothani Foods Ltd.
FMCG Food Processing 6.68
Dec 17, 2018
18.86 4.63 - 10.95 27.67 0.55 4 3
Chowgule Steamships Ltd.
Services Shipping 8.68
Dec 17, 2018
-3.34 8.01 - 19.20 0.00 0.27 348 32
CHPL Industries Ltd.
Textiles Textile Processing 10.14
Dec 11, 2018
-4.97 10.14 - 19.80 0.00 18.67 3 3
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.00
Dec 17, 15:41
0.00 0.95 - 3.35 0.00 0.02 9 7
Cigniti Technologies Ltd.
Technology Computer Software 383.60
Dec 17, 15:49
0.63 224.00 - 491.70 8.98 12.19 1,162 1,049
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 22.25
Dec 17, 15:40
0.23 20.50 - 45.80 58.75 1.39 78 60
Cil Securities Ltd.
Financial Hire Purchase 17.55
Dec 14, 2018
9.69 15.45 - 43.45 15.08 0.42 -11 9
Cimmco Ltd.
Diversified Diversified 43.80
Dec 17, 15:47
3.55 36.50 - 142.40 0.00 0.81 248 120
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 407.68 0.32 -2 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 21.40
Nov 22, 2018
-4.89 17.15 - 25.00 17.39 1.04 8 8
Cineline India Ltd.
Services Media & Entertainment 50.45
Dec 17, 15:53
-4.36 40.75 - 120.55 12.62 1.30 270 142
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 5.80
Dec 17, 15:42
1.75 4.80 - 16.50 0.00 0.53 69 34
Cipla Ltd.
Healthcare Drugs & Pharma 523.65
Dec 17, 15:58
0.36 503.00 - 678.45 30.03 2.87 44,296 42,265
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 12.20 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.21
Oct 30, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 24.00
Dec 17, 2018
5.26 20.10 - 47.50 24.76 2.04 31 18
Citiport Financial Services Ltd.
Financial Hire Purchase 12.00
Nov 13, 2018
0.00 7.97 - 12.00 0.00 1.24 4 4
Citizen Infoline Ltd.
Others Others - Pending 4.09
Nov 01, 2018
0.00 3.49 - 6.20 55.19 0.45 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
City Online Services Ltd.
Communication Telecom.Services 4.54
Oct 15, 2018
-4.22 3.66 - 6.26 0.00 0.71 2 2
City Union Bank Ltd.
Financial Banking 177.75
Dec 17, 15:52
-0.70 134.14 - 207.00 20.39 2.90 12,079 12,980
Cityman Ltd.
Textiles Readymade Garments 5.00
Aug 23, 2018
0.00 4.28 - 5.50 0.00 -0.75 21 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 9.90
Dec 17, 2018
-3.79 6.35 - 13.28 11.57 1.51 10 5
CKP Leisure Ltd.
Services Hotels & Restaurants 5.90
Nov 29, 2018
-4.84 5.90 - 30.50 5.06 0.28 3 6
CKP Products Ltd.
Services Trading 34.90
Nov 30, 2018
-1.41 31.90 - 121.10 8.82 1.04 18 14
CL Educate Ltd.
Services Education 120.65
Dec 17, 15:44
-1.43 103.90 - 295.50 16.48 0.51 179 170
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 417.15
Dec 17, 15:51
-0.60 374.10 - 668.00 30.05 1.53 891 959
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.30
Dec 17, 2018
-3.23 0.21 - 0.81 27.55 0.19 2 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Dec 03, 2018
0.00 3.02 - 3.02 16.78 0.30 1 1
CLC Industries Ltd.
Textiles Textile Processing 2.10
Dec 17, 15:40
-2.33 2.00 - 10.40 0.00 -0.05 563 21
Clio Infotech Ltd.
Technology Computer Software 2.05
Dec 06, 2018
4.59 1.75 - 2.25 0.00 0.18 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 900.55
Dec 17, 2018
1.70 627.10 - 1,389.00 28.20 2.72 292 445
CMI Ltd.
Engineering Wires & cables 124.25
Dec 17, 15:58
-1.74 114.95 - 372.00 7.25 0.75 394 188
CMM Infraprojects Ltd.
Construction Real Estate 13.70
Dec 17, 15:31
4.98 11.50 - 105.40 2.38 0.41 58 21
CNI Research Ltd
Technology Computer Software 2.21
Dec 17, 2018
0.00 1.85 - 3.82 34.15 1.92 25 25
Coal India Ltd.
Energy Coal & Lignite 251.45
Dec 17, 15:59
1.74 228.35 - 316.95 13.97 5.72 125,911 156,054
Coastal Corporation Ltd.
Services Trading 367.10
Dec 17, 2018
1.99 16.14 - 443.15 8.61 3.53 448 373
Coastal Roadways Ltd.
Services Road Transport 17.00
Oct 05, 2018
-2.58 17.00 - 29.00 64.08 0.57 12 7
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 56.00
Nov 15, 2018
-0.44 41.80 - 56.70 0.00 -10.85 11 10
Cochin Minerals & Rutile Ltd.
Metals Minerals 208.70
Dec 17, 2018
-2.70 100.00 - 225.90 30.61 2.31 201 163
Cochin Shipyard Ltd.
Services Shipping 381.30
Dec 17, 15:47
0.07 356.05 - 570.00 11.28 1.57 1,799 5,181
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 265.50
Dec 17, 15:55
0.53 236.45 - 374.90 65.53 2.30 8,967 5,596
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,301.00
Dec 17, 15:56
-0.81 1,018.30 - 1,328.00 47.49 22.85 34,937 35,393
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 8.41
Dec 07, 2018
-4.97 7.16 - 19.50 13.63 0.49 2 4
Colorchips New Media Ltd.
Services Media & Entertainment 56.00
Dec 17, 2018
-6.67 56.00 - 600.00 0.00 -1.16 126 95
Combat Drugs Ltd.
Healthcare Drugs & Pharma 20.40
Dec 17, 2018
0.25 17.35 - 31.20 53.51 7.13 16 16
Comfort Commotrade Ltd.
Financial Misc. Fin.services 4.91
Dec 17, 2018
1.24 4.04 - 15.70 0.00 0.40 -1 5
Comfort Fincap Ltd.
Financial Invest.Services 16.70
Dec 17, 2018
-0.60 13.95 - 17.65 6.96 0.59 31 18
Comfort Intech Ltd.
Financial Misc. Fin.services 1.17
Dec 17, 2018
-2.50 0.83 - 1.93 7.89 0.37 17 37
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 22.60
Dec 17, 15:42
4.87 10.80 - 24.50 0.00 -1.55 291 123
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 39.50
Dec 14, 2018
-0.25 30.15 - 62.00 7.58 0.97 81 47
Commex Technology Ltd.
Technology Computer Software 0.49
Dec 17, 2018
0.00 0.37 - 1.45 0.00 -1.05 7 8
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 202.95
Dec 17, 2018
1.40 181.60 - 334.95 1.52 0.62 132 125
Compuage Infocom Ltd.
Technology Computer Hardware 22.15
Dec 17, 15:52
0.23 20.75 - 65.00 6.10 0.86 429 133
Compucom Software Ltd.
Technology Computer Software 11.25
Dec 17, 15:42
1.35 10.50 - 21.85 27.20 0.70 51 88
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.60
Dec 10, 2018
0.00 0.76 - 1.75 0.00 0.14 4 5
Conart Engineers Ltd.
Construction Infrastructure 26.75
Dec 17, 2018
0.19 21.00 - 57.80 5.20 0.45 2 8
Concord Drugs Ltd.
Healthcare Drugs & Pharma 23.20
Dec 17, 2018
-2.32 15.05 - 35.80 0.00 0.89 32 18
Concrete Credit Ltd.
Financial Invest.Services 6.90
Dec 14, 2018
1.47 6.54 - 9.45 0.00 0.65 5 5
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.85
Dec 17, 2018
-1.16 0.85 - 5.50 2.39 0.04 0.71 0.87
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 344.40 1.00 10 9
Confidence Petroleum India Ltd
Services Storage & Distribn. 34.95
Dec 17, 2018
-0.57 27.50 - 57.00 22.08 2.73 1,020 957
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 121.25 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 2.30
Dec 17, 15:43
4.55 1.60 - 9.50 0.00 -1.19 1,176 92
Consolidated Finvest & Holdings Ltd.
Financial DFIs 48.80
Dec 17, 15:41
-0.51 46.15 - 95.60 101.25 0.24 96 158
Container Corpn. Of India Ltd.
Services Transport Support Services 662.20
Dec 17, 15:59
1.78 542.00 - 750.00 27.63 3.31 30,388 32,358
Containerway International Ltd.
Services Transport Support Services 13.75
Dec 05, 2018
-4.84 13.75 - 15.20 0.00 -9.11 8 4
Contil India Ltd.
Financial Misc. Fin.services 6.09
Dec 14, 2018
5.00 5.80 - 11.23 11.85 0.38 1 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 9.05
Aug 06, 2018
4.99 4.18 - 9.05 17.06 0.59 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 2.13
Dec 17, 2018
-4.91 1.90 - 6.65 0.00 0.21 4 1
Continental Petroleums Ltd.
Energy Lubricants, etc. 35.20
Dec 14, 2018
-2.22 31.50 - 70.95 8.53 1.06 10 10
Continental Securities Ltd.
Financial Misc. Fin.services 6.82
Dec 07, 2018
4.92 6.82 - 6.82 246.32 0.61 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.65
Aug 28, 2018
5.00 12.20 - 27.30 11.36 0.62 8 8
Control Print Ltd.
Services Trading 295.65
Dec 17, 15:57
-0.30 292.15 - 553.20 15.86 2.75 467 487
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 15.35
Dec 17, 15:52
-1.29 12.40 - 66.40 7.09 0.62 72 77
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 367.10
Dec 17, 2018
-3.25 295.20 - 990.00 9.80 1.18 122 131
Cords Cable Industries Ltd.
Communication Communication Equipt. 66.60
Dec 17, 15:54
-5.53 51.25 - 141.55 12.23 0.66 140 87
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Coromandel Engineering Company Ltd.
Construction Construction 29.20
Dec 17, 2018
6.18 26.00 - 68.30 0.00 8.67 149 97
Coromandel International Ltd.
Chemicals Other Fertilisers 442.35
Dec 17, 15:58
0.53 339.10 - 586.75 18.42 4.00 15,096 12,919
Corporate Courier & Cargo Ltd.
Services Courier Services 12.50
Dec 17, 2018
-3.85 8.80 - 32.70 25.42 5.90 9 9
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.69 5 5
Corporation Bank
Financial Banking 27.85
Dec 17, 15:53
-2.11 20.90 - 41.90 0.00 0.53 17,899 7,046
Cosboard Industries Ltd.
FMCG Paper 8.73
Dec 17, 2018
4.93 7.65 - 50.90 0.00 -21.89 79 4
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 168.20
Dec 17, 2018
-2.04 154.10 - 442.90 19.69 1.94 109 70
Cosmo Ferrites Ltd.
Engineering Electronic Components 20.65
Dec 17, 2018
4.82 15.40 - 33.50 0.00 0.83 68 25
Cosmo Films Ltd.
Chemicals Plastic Films 207.65
Dec 17, 15:42
-0.84 189.25 - 390.00 7.35 0.64 1,086 405
COSYN Ltd.
Technology Computer Software 55.80
Dec 17, 2018
1.82 45.65 - 112.95 6.59 1.43 39 42
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 7.60
Dec 17, 15:54
0.66 7.00 - 21.90 0.00 0.20 557 122
Country Condos Ltd.
Healthcare Drugs & Pharma 2.40
Dec 17, 15:40
-2.04 1.95 - 4.90 24.15 1.05 18 19
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 2.49
Nov 14, 2018
0.00 2.49 - 3.70 0.00 -0.13 5 1
Covidh Technologies Ltd.
Technology Computer Software 0.90
Dec 17, 2018
0.00 0.72 - 1.44 28.06 1.72 10 1
Cox & Kings Ltd.
Services Tourism 158.55
Dec 17, 16:00
7.24 134.60 - 281.00 14.11 0.84 5,115 2,799
Crane Infrastructure Ltd.
Construction Infrastructure 10.40
Dec 13, 2018
4.42 5.80 - 11.39 19.56 0.77 9 8
Cranes Software Intl. Ltd.
Services Trading 2.28
Dec 17, 2018
4.59 1.20 - 6.52 0.00 -0.05 1,017 27
Cranex Ltd.
Engineering Other Machinery 14.97
Dec 17, 2018
-4.95 11.03 - 24.95 13.86 1.28 23 9
Cravatex Ltd.
Textiles Readymade Garments 306.70
Dec 17, 2018
0.56 270.00 - 520.00 53.62 2.60 171 79
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.20
Nov 16, 2018
-4.76 0.19 - 0.22 0.00 -1.70 2 1
Creative Castings Ltd.
Metals Castings & Forgings 407.95
Dec 12, 2018
4.99 143.85 - 424.00 16.76 2.14 48 53
Creative Eye Ltd.
Services Media & Entertainment 3.00
Dec 17, 15:20
0.00 0.00 - 5.80 0.00 0.19 -2 6
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 422.62 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 94.55
Dec 17, 15:31
5.00 86.30 - 171.00 14.67 1.83 78 55
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 384.70
Dec 17, 15:59
-1.16 242.05 - 426.90 44.25 2.49 8,980 5,515
Crescent Leasing Ltd.
Financial Invest.Services 3.57
Dec 17, 2018
5.00 2.95 - 94.95 0.00 0.31 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.39
Dec 17, 2018
4.51 1.13 - 2.66 0.00 1.73 42 42
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 138.55
Dec 17, 15:57
2.52 126.60 - 297.50 7.16 0.79 446 398
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 11.50
Sep 24, 2018
0.00 11.50 - 14.70 0.00 6.10 3 3
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,603.35
Dec 17, 15:41
2.01 1,335.00 - 2,023.00 33.52 9.86 11,293 11,564
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 224.75
Dec 17, 15:50
-0.38 190.00 - 295.00 39.74 16.46 14,169 14,066
Crown Lifters Ltd.
Engineering Other Machinery 43.70
Dec 06, 2018
-5.00 41.85 - 86.85 0.00 0.32 51 9
Crown Tours Ltd.
Services Tourism 22.75
Dec 17, 2018
0.00 9.15 - 22.80 26.51 0.96 4 7
CRP Risk Management Ltd.
Services BPO Services 32.00
Dec 17, 2018
-3.03 26.25 - 67.30 9.47 0.94 71 56
CSL Finance Limited
Financial Equipt.Leasing 329.70
Dec 17, 2018
0.21 295.00 - 720.00 9.02 1.01 300 200
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 15.00
Dec 17, 15:49
-1.32 10.95 - 31.40 57.50 0.39 27 22
Cubical Financial Services Ltd.
Financial Hire Purchase 1.26
Nov 21, 2018
0.00 1.09 - 1.26 8.73 0.67 6 8
Cummins India Ltd.
Engineering Electrical Machinery 831.75
Dec 17, 15:59
2.89 613.20 - 984.00 31.76 5.72 22,398 23,118
Cupid Ltd.
Healthcare Drugs & Pharma 155.85
Dec 17, 15:46
0.03 122.58 - 352.50 13.25 2.70 187 207
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Cura Technologies Ltd.
Technology Computer Software 1.55
Dec 12, 2018
-3.13 1.55 - 6.75 0.00 4.81 8 1
Cybele Industries Ltd
Engineering Wires & cables 16.75
Dec 17, 2018
-1.47 5.61 - 18.60 4.97 0.61 20 18
Cyber Media (India) Ltd.
Services Media & Entertainment 8.99
Dec 17, 2018
4.05 6.70 - 17.90 54.49 0.33 36 10
Cybermate Infotek Ltd.
Technology Computer Software 2.41
Dec 17, 2018
-4.74 1.45 - 4.30 4.94 0.79 28 24
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 47.25 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 41.90
Dec 17, 15:47
1.45 36.25 - 93.65 60.81 1.56 112 117
Cyient Limited
Technology Computer Software 632.00
Dec 17, 15:53
-2.61 541.05 - 887.00 17.24 2.86 6,356 7,166