Stock Listing - C - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 29.70
Jun 18, 11:03
4.95 21.40 - 40.10 10.26 0.83 7 14
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 35.00
Jun 18, 10:52
-2.10 32.85 - 108.75 12.29 3.86 2,276 90
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 294 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 401.75
Jun 18, 10:54
0.82 341.20 - 560.00 23.06 4.68 44,559 40,945
Cadsys India Ltd.
Technology Computer Software 71.00
Jun 18, 09:49
0.00 0.00 - 136.95 15.09 1.41 49 53
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 13.00
Jun 15, 2018
7.44 5.75 - 18.89 5.13 6.84 27 14
California Software Co. Ltd.
Technology Computer Software 30.00
Jun 18, 10:54
0.00 5.40 - 114.05 86.56 -1.29 73 38
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Jun 04, 2018
0.00 0.09 - 0.12 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 52.85
Jun 18, 10:51
-0.47 51.00 - 103.65 8.17 1.85 115 105
Camex Ltd.
Chemicals Organic Chemicals 32.25
Jun 18, 10:54
2.38 23.05 - 47.90 14.12 1.28 50 32
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 94.00
Jun 18, 10:54
0.59 72.20 - 154.75 0.00 3.10 1,401 1,149
Camson Bio Technologies Ltd.
Chemicals Pesticides 10.90
Jun 18, 10:48
4.71 8.49 - 28.45 0.00 0.46 78 33
Camson Seeds Ltd.
FMCG Floriculture 14.40
Jun 18, 11:05
-4.95 9.09 - 31.45 7.30 0.59 75 45
Can Fin Homes Ltd.
Financial Housing Finance 353.50
Jun 18, 10:54
-0.34 345.05 - 666.00 15.58 3.49 16,555 4,703
Canara Bank
Financial Banking 269.10
Jun 18, 10:54
-0.20 225.20 - 463.70 0.00 0.65 297 19,673
Cantabil Retail India Ltd.
Others Others - Pending 118.50
Jun 18, 10:53
-0.08 61.60 - 155.20 9.66 1.81 232 193
Capacite Infraprojects Ltd.
Construction Real Estate 290.05
Jun 18, 10:54
-0.33 266.00 - 437.45 24.83 6.10 2,077 1,976
Capfin India Ltd.
Financial Misc. Fin.services 2.54
Jun 13, 2018
-4.87 1.95 - 2.95 72.76 0.23 0.60 0.73
Capital First Ltd.
Financial Invest.Services 575.75
Jun 18, 10:54
-0.72 527.30 - 901.85 17.54 2.48 25,974 5,743
Capital India Finance Ltd.
Financial Invest.Services 234.70
Jun 15, 2018
4.99 13.50 - 234.70 363.45 3.95 989 1,014
Capital Trade Links Ltd.
Financial Misc. Fin.services 4.05
Jun 18, 11:05
1.50 3.60 - 11.00 22.54 1.32 24 21
Capital Trust Ltd.
Financial Equipt.Leasing 385.30
Jun 18, 10:39
0.14 328.80 - 569.85 450.77 2.83 938 618
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 467.65
Jun 18, 10:54
-0.07 336.05 - 784.80 24.23 9.74 3,411 3,508
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 89.70
Jun 18, 10:52
-0.88 55.40 - 142.00 17.33 1.28 2,250 1,574
Capricorn Systems Global Solutions Ltd.
Services Trading 6.32
Jun 06, 2018
-4.96 6.32 - 19.90 70.15 0.47 3 3
Caprihans India Ltd.
Chemicals Plastic Sheets 77.50
Jun 18, 11:00
0.19 73.25 - 129.00 24.14 0.77 68 100
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.58
Jun 12, 2018
4.96 10.08 - 17.10 28.30 2.38 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 32.75
Jun 07, 2018
9.17 28.00 - 105.00 0.00 1.67 23 14
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 149.00
Jun 18, 10:58
-0.07 118.00 - 190.00 27.85 4.56 173 153
Captain Technocast Ltd.
Metals Castings & Forgings 47.00
Jun 08, 2018
0.00 42.05 - 70.50 19.86 2.32 27 24
Carborundum Universal Ltd.
Metals Abrasives 334.10
Jun 18, 10:54
1.29 313.00 - 427.00 28.93 3.99 6,262 6,238
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,377.00
Jun 18, 10:54
1.23 1,183.00 - 1,725.00 27.37 6.76 3,665 4,033
Career Point Ltd.
Services Misc.Other Services 96.45
Jun 18, 10:54
-2.48 92.35 - 166.70 8.00 0.44 258 178
Carnation Industries Ltd.
Metals Castings & Forgings 26.00
Jun 18, 11:04
3.59 22.35 - 58.90 0.00 0.73 41 9
Castex Technologies Ltd.
Automobile Auto Ancillaries 2.25
Jun 18, 10:54
-4.26 2.05 - 9.40 0.00 0.18 6,361 87
Castrol India Ltd.
Energy Lubricants, etc. 172.30
Jun 18, 10:54
1.17 161.60 - 214.48 24.49 14.15 16,229 17,013
Cat Technologies Ltd.
Financial Business Consultancy 0.84
Jun 14, 2018
0.00 0.47 - 1.37 0.00 0.09 13 7
Catvision Ltd.
Engineering Electronic Equipts. 33.95
Jun 18, 10:54
3.82 22.35 - 57.55 5.95 0.94 23 18
CCL International Ltd.
Construction Cement 14.95
Jun 15, 2018
-1.97 11.15 - 21.00 41.05 0.45 36 29
CCL Products (India) Ltd.
FMCG Tea & Coffee 279.40
Jun 18, 10:52
-0.41 254.15 - 355.05 25.04 5.01 3,834 3,709
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 1,335.50
Jun 18, 10:54
-0.37 1,284.50 - 2,019.00 22.74 2.08 6,251 5,413
Ceejay Finance Ltd.
Chemicals Plastic Sheets 123.20
Jun 18, 11:04
0.00 98.00 - 241.00 7.79 1.10 69 43
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.89
May 29, 2018
-4.92 7.84 - 10.20 0.00 0.20 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 8.04
Jun 12, 2018
4.96 5.83 - 15.65 29.59 0.52 6 12
Celebrity Fashions Ltd.
Textiles Readymade Garments 14.25
Jun 18, 10:54
3.64 11.70 - 27.05 0.00 -7.10 133 67
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 12.20
Jun 18, 10:53
-0.41 10.60 - 30.40 8.22 0.27 35 27
Cenlub Industries Ltd.
Engineering Industrial Machinery 58.40
Jun 15, 2018
-4.11 42.05 - 83.30 7.82 1.17 35 27
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 54.40
Jun 15, 2018
-3.46 50.20 - 88.00 12.86 0.82 34 20
Centerac Technologies Ltd.
Technology Computer Software 1.74
Jun 04, 2018
4.82 0.83 - 1.74 0.00 3.78 2 2
Central Bank of India
Financial Banking 73.40
Jun 18, 10:54
-1.61 62.00 - 104.00 0.00 1.27 -14,046 19,191
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 294.10
Jun 18, 10:54
-0.08 243.15 - 486.00 29.95 2.75 2,812 3,091
Central Provinces Railways Co. Ltd.
Services Railway Trans. 470.00
May 15, 2018
4.70 384.75 - 520.00 0.00 99.56 87 87
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 59.54 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 55.75
Jun 18, 10:49
-1.33 50.85 - 66.90 72.23 7.65 2,436 2,301
Centum Electronics Ltd
Engineering Electronic Components 472.00
Jun 18, 10:49
-0.50 420.00 - 794.50 0.00 2.79 800 612
Century 21St Portfolio Ltd.
Financial Hire Purchase 10.00
Dec 22, 2017
-0.50 9.56 - 15.00 0.00 1.12 2 2
Century Enka Ltd.
Textiles Synthetic Yarn 294.55
Jun 18, 10:54
-0.74 287.00 - 410.00 9.26 0.72 600 649
Century Extrusions Ltd.
Metals Aluminium Prod. 6.25
Jun 18, 10:52
-3.10 3.40 - 7.90 13.37 1.27 83 50
Century Plyboards (India) Ltd.
FMCG Wood 257.60
Jun 18, 10:54
-1.11 235.25 - 363.50 35.63 6.82 6,361 5,810
Century Textiles & Inds. Ltd.
Diversified Diversified 910.00
Jun 18, 10:54
-0.39 882.25 - 1,471.20 24.84 3.69 15,727 10,148
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,909.95
Jun 18, 10:54
-0.18 2,655.00 - 3,918.00 36.37 6.20 3,692 3,752
Cerebra Integrated Technologies Ltd.
Technology Computer Software 61.40
Jun 18, 10:54
1.99 35.85 - 72.80 22.93 2.90 676 743
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.13 0.01 14 1
CESC Ltd.
Energy Electricity Generation 981.55
Jun 18, 10:54
-1.20 847.50 - 1,190.00 12.98 1.23 26,369 13,030
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 54.95
Jun 18, 10:54
-2.31 53.65 - 99.15 0.00 1.27 4,221 3,438
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 13 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 122.55
Jun 18, 11:03
-0.69 83.10 - 219.90 15.09 3.24 623 629
Chambal Breweries & Distilleries Ltd.
FMCG Beer 1.96
Jun 18, 10:57
-1.51 1.96 - 9.50 93.14 0.13 1 1
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 160.95
Jun 18, 10:54
-0.65 110.25 - 209.35 13.37 2.66 11,158 6,672
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 35.00
Jun 18, 10:37
-0.28 23.00 - 60.70 39.83 2.92 49 56
Chandra Prabhu International Ltd.
Services Trading 20.50
Jun 15, 2018
0.00 14.70 - 27.70 0.00 0.90 17 8
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 597.05 1.25 4 4
Chankya Investments Ltd.
Financial Misc. Fin.services 1.15
Jan 08, 2018
- 1.15 - 1.15 0.25 0.10 -0 0.02
Channel Nine Entertainment Ltd.
Services Media & Entertainment 17.40
May 24, 2018
-1.97 17.40 - 26.00 0.00 13.04 405 405
Charms Industries Ltd.
Financial Business Consultancy 1.27
Jun 14, 2018
0.00 1.19 - 2.79 0.00 0.06 -0 0.52
Chartered Capital & Investment Ltd.
Financial Hire Purchase 58.25
Jun 08, 2018
-4.98 45.20 - 77.00 16.55 0.32 7 18
Chartered Logistics Ltd.
Services Transport Support Services 11.55
Jun 18, 11:05
-4.86 9.40 - 26.00 469.17 2.71 157 117
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 9.00
Jun 05, 2018
-6.64 8.80 - 11.92 17.63 0.82 11 9
CHD Developers Ltd.
Construction Real Estate 15.00
Jun 18, 10:51
0.00 7.31 - 20.10 155.56 1.17 349 193
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 323.00
Jun 18, 10:32
1.10 201.00 - 392.00 19.89 1.76 354 437
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 37.50
Jun 15, 2018
2.74 25.10 - 52.90 7.83 1.48 19 19
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 192.80
Jun 18, 10:54
-1.81 137.75 - 275.15 10.75 - 274 274
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 34.50
Jun 08, 2018
0.29 33.00 - 45.00 51.24 0.51 -2 5
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 19.50
Jun 04, 2018
0.00 13.35 - 27.75 69.78 3.20 36 22
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 12.47
Jun 15, 2018
-1.97 3.04 - 15.83 0.00 -0.25 4 4
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 20.20
Jun 18, 11:04
4.94 11.00 - 31.70 9.60 -3.39 25 14
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 307.70
Jun 18, 10:54
2.62 262.45 - 480.50 4.89 1.13 10,017 4,533
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 1,252.00
Jun 18, 11:05
-1.00 1,070.00 - 1,735.00 9.97 1.32 505 539
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.50
Jun 11, 2018
-2.54 8.53 - 11.80 0.00 0.45 -1 0.53
CHL LTD.
Services Hotels & Restaurants 16.30
Jun 07, 2018
-4.96 13.30 - 23.00 0.00 4.40 337 89
Choice International Ltd.
Financial Misc. Fin.services 127.90
Jun 18, 10:48
0.75 65.65 - 196.05 20.90 2.06 363 256
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 2.86 0.20 2 1
Chokhani Securities Ltd.
Financial Hire Purchase 168.90
Jun 18, 10:36
-0.06 23.80 - 175.00 26.65 2.14 79 79
Choksi Imaging Ltd.
FMCG Photographic Films 26.50
Jun 15, 2018
1.92 22.50 - 42.00 8.04 0.65 -0 10
Choksi Laboratories Ltd.
Services Misc.Other Services 28.90
Jun 15, 2018
-0.34 17.20 - 35.80 14.94 0.90 31 20
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,623.95
Jun 18, 10:54
0.80 1,050.20 - 1,760.05 25.88 4.89 48,858 25,248
Chordia Food Products Ltd.
FMCG Food Processing 142.90
Jun 15, 2018
-2.12 91.00 - 219.55 58.26 1.29 50 43
Chothani Foods Ltd.
FMCG Food Processing 8.38
Jun 14, 2018
19.71 6.12 - 12.00 34.59 0.71 5 4
Chowgule Steamships Ltd.
Services Shipping 11.53
Jun 18, 11:03
3.87 11.00 - 19.20 9.91 0.70 367 40
CHPL Industries Ltd.
Textiles Textile Processing 19.10
May 16, 2018
0.26 14.10 - 21.25 0.00 36.95 6 6
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.36
Jun 18, 10:20
4.62 1.21 - 3.82 0.00 0.03 12 10
Cigniti Technologies Ltd.
Technology Computer Software 352.70
Jun 18, 11:05
12.40 161.45 - 361.20 30.20 -22.82 1,100 972
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 29.95
Jun 18, 10:56
4.54 22.50 - 55.35 63.40 1.88 104 81
Cil Securities Ltd.
Financial Hire Purchase 22.00
Jun 18, 11:01
-8.33 21.70 - 49.40 9.75 0.55 -5 12
Cimmco Ltd.
Diversified Diversified 70.50
Jun 18, 10:52
-1.54 65.55 - 142.40 0.00 1.20 276 194
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.80
Apr 09, 2018
-2.78 2.61 - 2.88 0.00 0.33 1 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 24.35
May 23, 2018
0.00 15.90 - 24.45 31.99 1.21 9 9
Cineline India Ltd.
Services Media & Entertainment 64.00
Jun 18, 10:54
-0.93 55.65 - 120.55 16.92 1.71 310 179
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 7.55
Jun 18, 10:29
4.14 6.50 - 25.60 0.00 0.68 83 43
Cipla Ltd.
Healthcare Drugs & Pharma 607.20
Jun 18, 10:54
-0.72 507.20 - 663.40 34.84 3.45 51,792 49,141
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 12.20 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.21
Jun 06, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 43.60
Jun 15, 2018
-1.91 21.78 - 47.50 41.09 4.31 46 33
Citiport Financial Services Ltd.
Financial Hire Purchase 10.98
Jun 05, 2018
-4.94 6.27 - 11.55 0.00 1.14 3 3
Citizen Infoline Ltd.
Others Others - Pending 3.83
May 16, 2018
4.93 3.49 - 6.99 159.01 0.43 3 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.45
Jun 04, 2018
-4.26 0.36 - 0.79 0.00 -4.09 0.27 0.28
City Online Services Ltd.
Communication Telecom.Services 4.75
Jun 18, 09:17
0.00 2.83 - 6.26 0.00 1.08 3 2
City Union Bank Ltd.
Financial Banking 186.35
Jun 18, 10:54
-0.61 147.00 - 203.35 20.87 2.97 10,008 12,356
Cityman Ltd.
Textiles Readymade Garments 5.32
May 23, 2018
0.00 4.28 - 6.18 0.00 -0.80 21 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 7.33
Jun 14, 2018
4.86 6.35 - 10.25 0.00 1.10 8 4
CKP Leisure Ltd.
Services Hotels & Restaurants 21.40
Jun 18, 09:33
0.00 0.00 - 30.50 18.34 1.00 18 21
CKP Products Ltd.
Services Trading 69.00
Jun 18, 09:16
0.00 0.00 - 121.10 17.45 2.06 33 28
CL Educate Ltd.
Services Education 176.90
Jun 18, 10:55
1.00 161.10 - 448.00 44.11 0.78 88 251
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 436.40
Jun 18, 10:54
-0.27 431.65 - 683.95 47.13 1.63 874 1,018
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 1.37 0.74 1,967 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 17.85
Jan 30, 2018
5.00 10.00 - 17.85 0.00 1.73 11 11
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.51
Jun 15, 2018
4.08 0.32 - 0.93 32.30 0.32 4 2
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 45.30 0.30 0.86 1
Clio Infotech Ltd.
Technology Computer Software 1.95
Apr 27, 2018
-2.50 1.34 - 2.31 0.00 0.17 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 786.00
Jun 18, 10:56
-4.02 470.10 - 1,389.00 57.75 2.46 322 388
CMI Ltd.
Engineering Wires & cables 248.75
Jun 18, 10:52
-0.50 172.00 - 372.00 14.56 1.58 506 376
CMM Infraprojects Ltd.
Construction Real Estate 42.00
Jun 18, 10:55
-0.59 0.00 - 105.40 7.35 1.21 100 66
CNI Research Ltd
Technology Computer Software 2.98
Jun 18, 11:00
4.56 2.11 - 4.40 344.41 2.02 32 33
Coal India Ltd.
Energy Coal & Lignite 275.30
Jun 18, 10:54
-1.34 233.70 - 316.95 24.29 8.59 141,820 170,549
Coastal Corporation Ltd.
Services Trading 53.25
Jun 11, 2018
1.91 9.44 - 53.25 2.27 0.64 128 54
Coastal Roadways Ltd.
Services Road Transport 18.60
Jun 05, 2018
0.00 18.05 - 33.10 33.53 0.63 11 8
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 45.00
Jun 07, 2018
0.00 33.30 - 54.00 0.00 -11.30 9 8
Cochin Minerals & Rutile Ltd.
Metals Minerals 118.55
Jun 18, 11:03
-1.98 77.00 - 214.00 70.73 1.40 139 95
Cochin Shipyard Ltd.
Services Shipping 470.00
Jun 18, 10:54
0.05 435.00 - 599.00 16.06 1.96 4,505 6,373
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 304.75
Jun 18, 10:54
-0.11 204.00 - 374.90 61.19 2.74 9,502 6,504
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,213.00
Jun 18, 10:54
-0.53 1,015.10 - 1,281.70 49.31 21.78 32,908 33,203
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 7.30
Jun 15, 2018
1.96 7.16 - 21.50 14.51 0.43 3 3
Combat Drugs Ltd.
Healthcare Drugs & Pharma 26.15
Jun 18, 10:52
-4.91 11.71 - 28.00 120.88 10.38 22 22
Comfort Commotrade Ltd.
Financial Misc. Fin.services 6.74
Jun 18, 11:00
-0.15 6.23 - 39.50 4.55 0.44 3 7
Comfort Fincap Ltd.
Financial Invest.Services 16.40
Jun 18, 10:48
0.00 13.65 - 16.90 7.30 0.59 29 18
Comfort Intech Ltd.
Financial Misc. Fin.services 1.09
Jun 18, 10:43
0.00 0.56 - 1.93 8.97 0.31 28 33
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 14.30
Jun 18, 10:54
-2.72 9.90 - 24.50 0.00 -1.08 235 77
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 44.90
Jun 15, 2018
2.16 39.00 - 62.00 8.62 1.28 74 53
Commex Technology Ltd.
Technology Computer Software 0.53
Jun 18, 10:50
-3.64 0.40 - 1.45 0.00 0.30 8 9
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 255.00
Jun 18, 10:58
-1.96 171.10 - 334.95 1.95 0.82 192 160
Compuage Infocom Ltd.
Technology Computer Hardware 41.00
Jun 18, 10:42
-0.61 21.20 - 65.00 12.22 1.74 473 248
Compucom Software Ltd.
Technology Computer Software 12.00
Jun 18, 10:50
0.84 10.55 - 21.85 21.18 0.76 78 96
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.95
Jun 14, 2018
3.26 0.75 - 1.56 475.02 0.09 2 3
Conart Engineers Ltd.
Construction Infrastructure 42.40
Jun 18, 10:44
9.84 36.70 - 64.90 11.08 0.75 9 13
Concord Drugs Ltd.
Healthcare Drugs & Pharma 20.50
Jun 18, 11:01
7.33 15.05 - 48.90 49.74 0.83 36 16
Concrete Credit Ltd.
Financial Invest.Services 9.13
May 22, 2017
-1.93 9.13 - 11.60 0.00 0.85 7 7
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 2.74
Jun 13, 2018
-1.79 2.74 - 7.10 58.51 0.14 3 3
Confidence Petroleum India Ltd
Services Storage & Distribn. 47.05
Jun 18, 11:05
0.75 12.30 - 51.95 45.19 4.78 1,312 1,210
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 105.14 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 3.40
Jun 18, 10:54
-1.45 3.05 - 10.35 0.00 -1.43 1,460 143
Consolidated Finvest & Holdings Ltd.
Financial DFIs 57.25
Jun 18, 10:44
0.00 0.00 - 95.60 0.00 0.56 126 185
Container Corpn. Of India Ltd.
Services Transport Support Services 1,245.25
Jun 18, 10:54
-1.42 1,096.10 - 1,500.00 28.66 3.26 30,067 30,482
Containerway International Ltd.
Services Transport Support Services 13.77
Aug 02, 2017
4.95 12.50 - 13.77 0.00 -14.31 5 5
Contil India Ltd.
Financial Misc. Fin.services 6.50
Jun 12, 2018
-2.26 5.47 - 10.20 13.87 0.41 0.42 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 8.21
May 24, 2018
4.99 4.18 - 8.21 24.12 0.53 1 0.82
Continental Controls Ltd.
Engineering Electronic Equipts. 3.46
Jun 08, 2018
4.85 2.85 - 8.40 0.00 0.31 1 2
Continental Petroleums Ltd.
Energy Lubricants, etc. 50.20
Jun 18, 10:39
-1.18 19.25 - 53.00 14.96 1.56 13 14
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 88.04 0.58 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 21.80
Jun 18, 10:02
0.00 0.00 - 27.30 13.24 1.06 9 10
Control Print Ltd.
Services Trading 391.25
Jun 18, 10:56
-0.56 304.90 - 553.20 20.45 4.72 654 640
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 22.90
Jun 18, 10:54
-2.14 20.70 - 106.50 8.52 0.80 111 115
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 532.05
Jun 18, 11:04
4.00 425.15 - 1,190.00 15.07 1.61 177 188
Cords Cable Industries Ltd.
Communication Communication Equipt. 76.30
Jun 18, 10:51
0.07 65.80 - 153.95 15.69 0.77 141 98
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 29 0.20
Coromandel Engineering Company Ltd.
Construction Construction 46.55
Jun 15, 2018
-0.85 35.15 - 68.30 0.00 8.77 184 155
Coromandel International Ltd.
Chemicals Other Fertilisers 417.95
Jun 18, 10:54
-0.49 385.95 - 586.75 18.47 3.92 14,318 12,258
Corporate Courier & Cargo Ltd.
Services Courier Services 28.45
Jun 18, 10:57
-0.52 10.32 - 32.70 83.89 14.91 19 19
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.69 5 5
Corporation Bank
Financial Banking 29.40
Jun 18, 10:54
-1.01 24.30 - 56.80 0.00 0.47 15,691 4,838
Cosboard Industries Ltd.
FMCG Paper 28.95
Jun 18, 10:58
7.02 22.65 - 53.60 25.63 1.90 83 12
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 256.25
Jun 15, 2018
0.00 237.10 - 442.90 27.13 3.09 142 107
Cosmo Ferrites Ltd.
Engineering Electronic Components 21.00
Jun 15, 2018
-2.55 16.55 - 36.55 0.00 0.79 55 25
Cosmo Films Ltd.
Chemicals Plastic Films 235.30
Jun 18, 10:53
-1.26 222.20 - 449.50 7.10 0.74 1,036 458
COSYN Ltd.
Technology Computer Software 73.55
Jun 18, 11:05
1.52 66.40 - 112.95 8.10 2.41 51 53
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 9.30
Jun 18, 10:54
-0.53 8.20 - 21.90 0.00 0.15 592 152
Country Condos Ltd.
Healthcare Drugs & Pharma 2.80
Jun 18, 10:48
3.70 1.95 - 5.00 32.53 1.19 17 21
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 3.35
Jun 04, 2018
-0.89 2.80 - 3.70 0.00 -0.18 5 2
Covidh Technologies Ltd.
Technology Computer Software 1.38
Jun 15, 2018
-1.43 0.76 - 1.91 38.49 2.68 8 1
Cox & Kings Ltd.
Services Tourism 213.55
Jun 18, 10:54
-0.47 198.65 - 305.60 10.17 1.14 5,711 3,757
Crane Infrastructure Ltd.
Construction Infrastructure 6.32
Jun 13, 2018
4.81 5.80 - 11.39 13.04 0.47 6 5
Cranes Software Intl. Ltd.
Services Trading 1.97
Jun 18, 10:53
-4.83 0.84 - 6.52 0.00 -0.07 1,154 23
Cranex Ltd.
Engineering Other Machinery 18.95
Jun 15, 2018
1.88 13.05 - 24.95 19.84 1.77 25 11
Cravatex Ltd.
Textiles Readymade Garments 378.10
Jun 15, 2018
-0.50 315.00 - 538.25 0.00 4.40 110 98
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Jun 12, 2018
0.00 0.19 - 0.22 0.00 -1.70 2 1
Creative Castings Ltd.
Metals Castings & Forgings 358.85
Jun 15, 2018
-1.97 84.15 - 413.90 15.12 2.00 41 47
Creative Eye Ltd.
Services Media & Entertainment 3.65
Jun 18, 10:56
0.00 0.00 - 5.80 0.00 0.22 -4 7
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 125.00
Jun 18, 10:01
0.00 0.00 - 171.00 54.11 2.54 94 73
Crescent Leasing Ltd.
Financial Invest.Services 22.45
Jun 18, 10:54
0.45 16.75 - 258.00 52.94 1.90 13 9
Cressanda Solutions Ltd.
Financial Misc. Fin.services 2.52
Jun 18, 11:03
0.80 2.50 - 2.71 0.00 3.12 76 76
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 172.90
Jun 18, 10:54
-0.89 145.00 - 297.50 5.14 1.01 525 484
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 12.00
Jun 15, 2018
4.35 11.50 - 14.70 0.00 5.58 3 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,765.00
Jun 18, 10:54
-0.79 1,608.60 - 2,023.00 40.28 11.20 12,398 12,669
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 220.85
Jun 18, 10:54
-0.90 200.05 - 295.00 42.97 17.62 14,174 13,912
Crown Lifters Ltd.
Engineering Other Machinery 81.00
Jun 18, 09:35
0.00 0.00 - 103.05 0.00 0.59 58 17
Crown Tours Ltd.
Services Tourism 15.05
Jun 15, 2018
0.00 8.20 - 21.55 23.56 0.63 0.89 5
CRP Risk Management Ltd.
Services BPO Services 53.00
Jun 15, 2018
6.00 34.20 - 67.30 15.68 1.53 112 93
CSL Finance Limited
Financial Equipt.Leasing 585.00
Jun 18, 10:57
-0.62 301.00 - 785.00 19.64 1.95 375 355
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 17.65
Jun 18, 10:51
0.00 0.00 - 44.25 65.99 0.44 27 25
Cubical Financial Services Ltd.
Financial Hire Purchase 1.15
May 22, 2018
0.88 1.01 - 1.20 9.93 0.61 6 7
Cummins India Ltd.
Engineering Electrical Machinery 675.60
Jun 18, 10:54
-1.70 663.00 - 1,044.10 26.40 4.56 18,255 18,796
Cupid Ltd.
Healthcare Drugs & Pharma 263.65
Jun 18, 10:54
-0.73 223.10 - 423.00 17.18 4.47 275 294
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Cura Technologies Ltd.
Technology Computer Software 4.00
Jun 18, 10:48
-4.76 3.85 - 7.10 0.00 3.79 8 4
Cybele Industries Ltd
Engineering Wires & cables 6.86
Jun 15, 2018
-4.99 4.90 - 9.28 53.17 0.28 11 7
Cyber Media (India) Ltd.
Services Media & Entertainment 9.45
Jun 18, 10:33
0.00 0.00 - 18.50 4.64 0.47 40 12
Cybermate Infotek Ltd.
Technology Computer Software 2.24
Jun 18, 11:00
3.70 1.85 - 5.40 4.52 0.72 23 17
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 4.58 -36.52 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 53.65
Jun 18, 10:51
-0.09 48.10 - 93.65 46.20 1.94 142 146
Cyient Limited
Technology Computer Software 725.00
Jun 18, 10:54
-0.79 474.00 - 887.00 20.25 3.50 7,452 8,211