Stock Listing - B - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
B&A Ltd.
FMCG Tea & Coffee 131.60
Sep 16, 2019
4.44 110.00 - 235.00 43.49 0.80 79 41
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.25 0.05 12 1
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 27.50
Sep 16, 15:32
1.85 21.60 - 54.00 10.69 1.45 102 55
B. P. Capital Ltd.
Financial Misc. Fin.services 10.61
Sep 16, 2019
-4.93 8.58 - 16.61 0.00 1.32 3 3
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 10.30
Sep 16, 2019
0.19 9.59 - 51.20 33.48 1.96 40 61
B2B Software Technologies Ltd.
Technology Computer Software 7.68
Sep 16, 2019
0.00 4.14 - 15.30 23.11 1.02 0.73 9
Baba Agro Food Ltd.
FMCG Food Processing 70.00
Aug 29, 2019
8.19 51.40 - 70.00 22.65 4.38 114 93
Baba Arts Ltd.
Services Media & Entertainment 2.66
Sep 16, 2019
-2.56 2.07 - 4.64 11.57 0.86 9 14
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.27
Sep 11, 2019
-4.62 2.07 - 4.18 0.00 1.11 0.24 1
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.55
Aug 23, 2019
-4.05 3.55 - 21.85 0.00 0.59 55 11
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 2.00
Sep 16, 15:52
0.00 1.85 - 5.80 8.96 0.25 182 39
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 42.45
Sep 16, 2019
0.00 38.95 - 299.00 6.46 0.98 317 51
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,874.45
Sep 16, 15:55
-0.13 2,420.00 - 3,149.95 16.98 3.43 80,782 83,167
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 255.75
Sep 16, 15:53
0.89 241.00 - 468.40 16.37 6.99 3,541 3,781
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 391.30
Sep 16, 15:59
2.89 338.45 - 587.70 27.83 3.69 5,580 4,006
Bajaj Finance Ltd.
Financial Hire Purchase 3,418.85
Sep 16, 15:59
-0.25 1,912.20 - 3,762.00 45.52 9.55 277,675 198,228
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,280.25
Sep 16, 15:59
-1.47 4,955.00 - 8,580.00 35.81 4.60 128,336 115,989
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 179.00
Sep 16, 2019
2.29 170.00 - 265.00 15.14 2.49 325 247
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.60
Sep 16, 15:59
0.66 5.10 - 12.15 10.15 0.25 5,785 863
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,320.90
Sep 16, 15:50
-1.66 2,451.20 - 3,800.00 12.28 1.37 36,907 36,917
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 215.90
Sep 16, 2019
6.54 160.50 - 448.00 2.69 0.61 105 51
Bal Pharma Ltd.
Healthcare Drugs & Pharma 45.20
Sep 16, 15:58
-1.85 33.05 - 104.60 26.15 0.84 169 63
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 302.95
Sep 16, 15:59
-2.15 211.25 - 545.50 9.40 1.65 1,186 980
Balaji Telefilms Ltd.
Services Media & Entertainment 57.55
Sep 16, 15:59
0.17 45.00 - 111.70 0.00 0.82 280 584
Balasore Alloys Ltd.
Metals Ferro Alloys 13.62
Sep 16, 2019
4.93 8.92 - 41.00 0.00 0.14 275 127
Balaxi Ventures Ltd.
Financial Invest.Services 94.45
Sep 16, 15:42
1.07 27.10 - 140.40 30.20 4.17 93 94
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 765.90
Sep 16, 15:59
-0.48 682.00 - 1,189.65 20.33 3.05 14,839 14,796
Balkrishna Paper Mills Ltd.
FMCG Paper 33.50
Sep 16, 15:53
0.30 15.15 - 69.80 0.00 -0.83 181 36
Ballarpur Industries Ltd.
FMCG Paper 0.65
Sep 16, 15:57
8.33 0.50 - 9.10 0.00 -0.14 8,295 83
Balmer Lawrie & Co. Ltd.
Diversified Diversified 176.45
Sep 16, 15:56
2.65 159.25 - 213.00 11.32 1.51 1,647 2,012
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 387.70
Sep 16, 2019
-0.92 361.00 - 459.80 11.26 5.07 727 861
Balrampur Chini Mills Ltd.
FMCG Sugar 150.15
Sep 16, 15:59
2.25 65.00 - 169.00 5.46 1.51 5,028 3,299
Balurghat Technologies Ltd.
Services Road Transport 8.09
Sep 16, 2019
-1.34 3.04 - 8.53 12.83 1.45 16 15
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 138.80
Sep 16, 2019
0.25 124.00 - 217.30 21.00 1.99 184 111
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.00
Sep 16, 2019
0.00 0.95 - 1.96 0.00 0.09 3 3
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 39.40
Sep 16, 15:48
-5.17 35.30 - 62.00 22.46 0.57 18 26
Banas Finance Ltd.
Financial Misc. Fin.services 9.34
Sep 16, 2019
0.00 3.33 - 9.35 1.62 0.33 14 11
Banco Products (India) Ltd.
Automobile Auto Ancillaries 111.90
Sep 16, 15:46
-1.15 90.05 - 224.90 11.78 0.93 662 799
Bandhan Bank Ltd.
Financial Banking 449.90
Sep 16, 15:52
-1.15 368.10 - 636.30 24.74 4.51 48,421 53,702
Bang Overseas Ltd.
Textiles Readymade Garments 31.75
Sep 16, 15:46
2.92 27.60 - 63.40 5.77 0.54 73 43
Bangalore Fort Farms Ltd.
Textiles Jute prod. 13.91
Jun 06, 2019
4.98 13.25 - 22.45 7.35 1.02 7 7
Bank Of Baroda
Financial Banking 98.85
Sep 16, 15:59
-1.10 89.10 - 144.00 61.82 0.60 9,008 38,025
Bank of India
Financial Banking 68.40
Sep 16, 15:59
-1.01 61.40 - 110.15 0.00 0.56 -28,181 22,414
Bank of Maharashtra
Financial Banking 12.05
Sep 16, 15:59
-0.82 10.70 - 19.90 0.00 0.78 8,036 7,041
Banka Bioloo Ltd.
Construction Construction 88.25
Sep 11, 2019
0.00 58.90 - 114.00 8.08 2.03 33 36
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 134.85
Sep 16, 15:59
7.28 105.15 - 230.90 11.57 0.69 929 217
Bannari Amman Sugars Ltd.
FMCG Sugar 1,137.20
Sep 16, 15:59
1.00 1,051.35 - 1,941.55 17.99 1.18 2,177 1,412
Bansal Multiflex Ltd.
Services Trading 2.15
Sep 16, 15:32
-4.44 2.15 - 102.40 1.14 0.10 5 2
Bansal Roofing Products Ltd.
Others Others - Pending 31.00
Sep 16, 2019
0.65 28.00 - 49.20 5.01 0.82 9 10
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 0.00 0.85 5 5
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 69.90
Sep 16, 15:40
1.97 45.80 - 99.30 3.38 0.39 641 118
Barak Valley Cements Ltd.
Construction Cement 13.90
Sep 16, 15:32
-4.79 13.00 - 19.75 10.57 0.38 132 33
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.33
Sep 12, 2019
-2.94 0.19 - 0.40 0.00 -0.23 52 5
Baron Infotech Ltd.
Technology Computer Software 0.19
Sep 16, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bartronics India Ltd
Services Trading 2.40
Sep 16, 15:32
0.00 2.25 - 8.80 0.00 0.74 671 8
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.42
Sep 16, 2019
-3.66 2.75 - 6.01 4.27 0.26 134 31
BASF India Ltd.
Chemicals Misc.Chem. 1,019.85
Sep 16, 15:53
0.30 975.00 - 1,932.50 67.61 3.12 5,326 4,427
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 1,570.05
Sep 16, 15:56
0.26 833.10 - 1,579.90 58.01 10.92 19,339 20,179
Batliboi Ltd.
Diversified Diversified 10.63
Sep 16, 2019
-0.28 8.50 - 18.10 4.29 0.24 94 31
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,292.30
Sep 16, 15:59
4.57 2,966.05 - 4,480.00 75.02 5.78 10,903 11,231
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 7.06 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Aug 28, 2019
0.00 5.89 - 9.31 0.00 1.12 25 8
BCC Fuba India Ltd.
Engineering Electronic Components 9.41
Sep 16, 2019
-4.95 4.28 - 18.40 147.01 1.13 13 14
BCL Enterprises Ltd.
Financial Misc. Fin.services 18.75
Sep 16, 2019
-3.35 13.80 - 26.40 45.36 1.74 10 11
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 90.25
Sep 16, 2019
8.67 57.05 - 136.00 4.10 0.91 320 173
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 39.00
Sep 16, 2019
1.30 30.50 - 45.00 9.26 1.14 57 65
BDH Industries Ltd.
Healthcare Drugs & Pharma 68.20
Sep 16, 2019
0.81 52.35 - 80.45 6.92 1.13 30 39
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 137.69 6.62 50 58
Beardsell Ltd.
Services Trading 11.65
Sep 16, 15:45
-2.92 10.40 - 35.30 0.00 0.81 69 33
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 12.50
Sep 16, 15:59
2.46 11.25 - 27.60 0.00 -0.29 478 31
Beekay Niryat Ltd.
Services Trading 10.00
Sep 13, 2019
3.63 4.85 - 10.35 125.97 0.50 7 8
Beekay Steel Industries Ltd.
Metals Stainless Steel 261.00
Sep 16, 2019
4.23 200.00 - 440.00 5.25 1.17 614 498
Beeyu Overseas Ltd
Services Trading 0.35
Sep 04, 2019
2.94 0.27 - 0.39 0.00 4.42 0.47 0.49
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 114.20
Sep 16, 2019
-1.13 105.10 - 181.00 14.51 2.53 177 131
Bemco Hydraulics Ltd.
Engineering Machine Tools 136.80
Sep 16, 2019
-5.00 91.20 - 172.00 26.13 0.86 46 30
BEML Ltd
Engineering Other Machinery 835.30
Sep 16, 15:59
-0.48 521.25 - 1,034.90 27.39 1.66 3,850 3,478
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 19.15
Sep 13, 2019
0.00 13.60 - 65.50 8.98 0.57 39 34
Benares Hotels Ltd.
Services Hotels & Restaurants 1,324.95
Sep 16, 2019
1.45 1,140.35 - 1,668.00 19.49 2.39 174 172
Bengal & Assam Company Ltd
Diversified Diversified 1,377.95
Sep 16, 2019
2.06 1,160.00 - 2,200.05 32.47 2.30 7,803 1,557
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 23.00
Sep 16, 2019
-2.13 22.80 - 57.20 0.00 0.21 35 21
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 366.25
Sep 16, 15:57
-0.57 260.00 - 373.05 65.93 13.45 35,618 35,587
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 5.80
Sep 13, 2019
-3.33 5.80 - 25.85 0.30 0.18 20 3
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 4.32
Sep 16, 2019
4.85 3.59 - 13.20 3.00 0.28 4 2
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 11.21 0.42 3 3
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 7.84
Sep 16, 2019
-2.00 7.84 - 83.55 77.71 3.65 16 13
Beta Drugs Ltd.
Healthcare Drugs & Pharma 75.00
Sep 13, 2019
-1.25 57.00 - 124.00 9.35 1.46 68 72
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 22.45
Sep 16, 2019
2.51 20.55 - 58.85 4.10 0.15 19 3
BF Investments Ltd.
Financial Invest.Services 287.85
Sep 16, 15:59
4.56 168.05 - 368.80 24.05 0.80 1,032 1,083
BF Utilities Ltd.
Energy Electricity Generation 183.95
Sep 16, 15:53
4.76 145.40 - 327.70 34.71 5.37 2,257 691
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.16
Sep 13, 2019
4.50 1.11 - 4.67 87.60 0.06 1 1
BGR Energy Systems Ltd.
Engineering Electrical Machinery 38.50
Sep 16, 15:56
4.34 32.25 - 76.35 6.18 0.20 2,142 279
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 10.35
Aug 23, 2019
-4.87 10.35 - 34.00 0.00 0.20 7 2
Bhageria Industries Ltd.
Chemicals Organic Chemicals 122.85
Sep 16, 15:59
0.61 96.05 - 167.45 7.58 1.45 514 536
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 394.00
Sep 16, 2019
0.20 368.60 - 540.00 13.84 2.41 371 327
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 103.00
Sep 11, 2019
0.00 72.05 - 156.00 8.60 1.16 38 30
Bhagyanagar India Ltd.
Engineering Wires & cables 20.30
Sep 16, 15:59
2.53 18.10 - 37.60 10.96 0.51 173 63
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 21.95
Sep 16, 15:59
-0.23 18.25 - 33.75 8.47 0.62 68 67
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 20.00
Jun 21, 2019
0.00 17.75 - 21.20 252.71 1.20 20 17
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.30
Sep 16, 15:52
0.00 1.15 - 2.55 3.44 0.63 105 19
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 79.95 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 67.35
Sep 16, 15:59
10.32 45.95 - 149.50 21.67 3.49 1,096 1,120
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 105.45
Sep 16, 2019
-1.22 101.00 - 133.40 0.00 0.79 67 56
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 16.25
Sep 16, 2019
2.52 13.25 - 21.70 11.92 0.60 5 5
Bharat Bijlee Ltd.
Engineering Transformers 906.40
Sep 16, 15:59
0.83 827.70 - 1,486.85 13.02 0.67 673 513
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 285.65
Sep 16, 15:57
0.40 225.00 - 379.25 12.88 2.27 4,868 5,234
Bharat Electronics Ltd.
Engineering Electronic Equipts. 109.30
Sep 16, 15:59
0.60 72.50 - 117.75 13.65 2.89 25,718 26,656
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bharat Forge Ltd.
Automobile Auto Ancillaries 411.10
Sep 16, 15:57
-0.36 376.00 - 667.25 18.92 3.43 22,138 19,124
Bharat Gears Ltd.
Automobile Auto Ancillaries 76.05
Sep 16, 15:59
4.32 55.00 - 188.42 33.88 0.76 225 71
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 50.60
Sep 16, 15:59
-2.03 46.65 - 78.85 20.91 0.57 12,757 17,637
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 8.00
Sep 16, 2019
3.09 5.50 - 18.05 0.00 1.21 15 35
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 191.95
Sep 16, 2019
4.92 160.00 - 258.80 4.88 1.08 115 110
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 380.00
Sep 16, 15:59
-6.99 238.55 - 421.70 13.94 2.17 120,831 82,453
Bharat Rasayan Ltd.
Chemicals Pesticides 5,451.10
Sep 16, 15:49
4.90 3,325.00 - 7,654.30 20.84 5.68 2,561 2,324
Bharat Road Network Ltd.
Construction Construction 72.50
Sep 16, 15:59
-1.49 60.85 - 158.00 45.89 0.51 1,495 608
Bharat Seats Ltd.
Automobile Auto Ancillaries 63.30
Sep 16, 2019
3.60 51.00 - 172.00 10.98 1.83 217 199
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 12.94 5.18 15 4
Bharat Wire Ropes Ltd.
Engineering Wires & cables 28.60
Sep 16, 15:59
1.60 27.50 - 104.50 0.00 1.57 732 126
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bharatiya Global Infomedia Ltd.
Technology Computer Software 1.30
Sep 16, 15:40
4.00 0.95 - 3.05 2.94 0.02 6 2
Bharti Airtel Ltd.
Communication Telecom.Services 344.00
Sep 16, 15:59
0.28 254.20 - 378.75 0.00 1.88 289,188 176,488
Bharti Infratel Ltd.
Communication Telecom.Services 251.95
Sep 16, 15:59
-0.96 238.70 - 335.00 16.99 3.08 43,659 46,610
Bhartiya International Ltd.
FMCG Other Leather Prod. 216.00
Sep 16, 15:47
4.80 194.00 - 385.90 15.44 0.92 588 250
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 16.50
Sep 13, 2019
2.17 15.50 - 34.70 20.32 1.04 21 9
Bhatia Communications & Retail (India) Ltd.
Services Trading 77.60
Sep 16, 2019
0.13 72.00 - 89.50 19.18 2.92 87 97
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 13.18
Sep 13, 2019
-4.97 6.68 - 17.70 1.68 0.48 10 9
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 5.25
Sep 16, 2019
0.00 4.10 - 12.00 90.94 1.72 23 31
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.71
Sep 16, 2019
-4.05 0.45 - 0.91 0.00 0.33 7 4
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 26.30
Sep 16, 15:32
3.54 21.20 - 78.35 45.69 1.25 74 38
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.70
Sep 16, 2019
4.48 0.59 - 1.29 0.00 -0.05 100 6
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.35
Sep 16, 15:51
0.00 0.45 - 5.80 3.15 1.35 106 28
Bilcare Ltd.
Healthcare Drugs & Pharma 21.29
Sep 16, 2019
4.98 12.30 - 40.00 0.00 -0.34 2,039 50
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 0.37 -0.01 176 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 332.30
Sep 16, 2019
2.25 298.15 - 603.00 17.00 0.70 120 127
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 12.75
Sep 16, 15:40
4.94 10.60 - 111.60 0.00 0.02 6,516 40
Binayak Tex Processors Ltd.
Textiles Textile Processing 630.00
Aug 19, 2019
2.45 433.00 - 762.00 6.85 0.64 72 45
Bindal Exports Ltd.
Textiles Textile Processing 5.30
Aug 27, 2019
-9.71 5.30 - 11.60 26.22 0.30 11 2
Binny Ltd.
Textiles Cloth 108.15
Sep 16, 2019
-2.35 75.00 - 179.50 0.00 0.87 567 241
Binny Mills
Textiles Textile Processing 31.95
Sep 16, 2019
4.75 23.80 - 149.00 0.00 -0.06 150 10
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 3.75
Sep 16, 2019
0.00 2.62 - 6.84 146.69 0.20 13 10
Biocon Ltd.
Healthcare Drugs & Pharma 230.85
Sep 16, 15:57
-0.77 211.05 - 359.00 27.91 4.22 28,221 27,684
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.95
Sep 16, 15:32
0.00 4.55 - 10.10 15.34 0.59 9 8
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 2.60
Sep 16, 2019
4.84 2.09 - 10.68 0.00 -0.51 39 4
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.47
Aug 13, 2019
0.00 0.47 - 1.04 0.00 0.30 3 2
Birla Cable Ltd.
Engineering Wires & cables 53.55
Sep 16, 15:59
6.46 38.00 - 229.40 4.41 0.93 216 161
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Birla Corporation Ltd.
Construction Cement 590.20
Sep 16, 15:59
1.83 439.80 - 744.00 14.52 1.19 7,846 4,536
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Sep 16, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 7.68
Sep 16, 2019
2.95 6.43 - 20.15 6.37 0.37 65 42
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Birlasoft Ltd.
Technology Computer Software 71.50
Sep 16, 2019
-3.77 57.40 - 308.15 7.79 1.15 1,447 1,977
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.22
Jul 01, 2019
-4.35 0.22 - 0.22 0.00 1.77 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 27.29 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 0.95
Sep 16, 15:32
-5.00 0.95 - 17.55 0.00 0.05 96 7
BKV Industries Ltd.
FMCG Marine Foods 2.50
Sep 09, 2019
1.21 2.17 - 2.87 0.00 -490.20 4 4
BL Kashyap & Sons Ltd.
Construction Construction 11.00
Sep 16, 15:42
0.92 7.25 - 36.50 0.00 0.45 839 246
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 58.60
Sep 16, 2019
-0.51 37.20 - 69.70 19.06 5.79 322 299
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 3.25
Sep 16, 15:51
-1.52 3.10 - 6.90 0.00 0.20 28 17
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 109.20
Sep 16, 15:52
0.14 73.75 - 197.00 9.47 1.66 1,124 1,128
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 8.97
Sep 13, 2019
4.91 7.59 - 27.50 0.00 2.15 46 6
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BLS Infotech Ltd.
Technology Computer Software 0.19
Sep 16, 2019
0.00 0.19 - 0.20 0.00 0.20 8 8
BLS International Services Ltd.
Services BPO Services 88.00
Sep 16, 15:46
-4.03 64.10 - 160.20 9.61 2.27 751 893
Blue Blends (India) Ltd.
Textiles Textile Processing 1.40
Sep 16, 15:32
0.00 1.40 - 5.75 0.00 -0.08 84 3
Blue Chip India Ltd.
Financial Misc. Fin.services 0.40
Aug 05, 2019
-11.11 0.05 - 0.90 0.00 4.06 2 2
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 80.00
Sep 16, 2019
-1.84 65.25 - 195.00 4.68 0.82 36 16
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 6.09 29 29
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 2.85
Sep 16, 15:32
3.64 2.65 - 66.20 0.00 -0.05 351 4
Blue Dart Express Ltd.
Services Courier Services 2,329.40
Sep 16, 15:46
-1.66 2,155.05 - 3,700.00 79.55 8.33 5,880 5,577
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.06
Sep 04, 2019
0.00 12.06 - 15.70 12.86 -4.02 0.52 0.31
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 732.80
Sep 16, 15:59
1.12 508.05 - 826.80 40.23 7.43 7,298 7,052
Blueblood Ventures Ltd.
Financial Invest.Services 7.00
Sep 12, 2019
-10.83 7.00 - 16.40 0.00 0.45 139 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.20
Jun 21, 2019
4.76 2.10 - 2.60 0.00 0.48 1 1
BMW Industries Ltd.
Metals Finished Steel 18.02
Sep 16, 2019
0.00 14.80 - 33.00 9.73 0.61 406 406
BN Rathi Securities Ltd.
Financial Hire Purchase 19.05
Sep 16, 2019
-1.04 16.05 - 32.90 7.45 0.52 -16 10
BNK Capital Markets Ltd.
Financial Invest.Services 74.10
Sep 16, 2019
-5.00 63.75 - 153.50 7.65 0.90 62 74
BNR Udyog Ltd.
Financial Hire Purchase 18.75
Sep 06, 2019
-1.83 11.28 - 25.50 0.00 1.39 5 6
Bodal Chemicals Ltd
Chemicals Organic Chemicals 80.60
Sep 16, 15:59
-0.62 64.15 - 138.90 7.48 1.16 1,151 989
Bodhtree Consulting Ltd.
Technology Computer Software 44.85
Sep 16, 2019
-0.33 28.50 - 71.80 13.49 1.76 109 90
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 3.80
Sep 16, 15:32
-5.00 3.80 - 31.25 0.82 0.08 71 6
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,170.65
Sep 16, 15:59
16.46 737.00 - 1,748.00 0.00 32.99 8,133 8,166
Bombay Cycle & Motor Agency Ltd.
Services Trading 976.25
Sep 16, 2019
-0.62 815.68 - 1,515.00 15.02 2.19 30 39
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 92.55
Sep 16, 15:59
6.99 60.70 - 249.00 1.38 9.18 5,806 1,911
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 14,678.30
Sep 06, 2019
-5.00 14,678.30 - 29,700.00 24.08 0.99 202 220
Bombay Rayon Fashions Ltd.
Textiles Cloth 6.00
Sep 16, 15:59
4.35 4.75 - 19.85 0.00 0.08 4,215 192
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 126.65
Sep 16, 15:32
0.52 116.05 - 150.00 70.12 8.47 97 83
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Bonanza Industries Ltd.
Textiles Textile Processing 14.45
Sep 05, 2019
-4.93 13.00 - 21.10 0.00 -7.26 5 4
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 171.05
Sep 16, 15:59
2.00 113.10 - 313.75 32.33 1.79 1,429 1,580
Bosch Ltd.
Automobile Auto Ancillaries 14,243.25
Sep 16, 15:58
1.20 12,700.00 - 21,150.00 29.06 4.47 40,564 42,054
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 4.75
Sep 16, 2019
-5.00 4.75 - 15.05 60.69 0.46 4 3
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
BPL Ltd.
Cons Durable Consumer Electronics 20.70
Sep 16, 15:56
3.50 13.65 - 51.40 0.00 0.61 95 101
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 34.75
Sep 09, 2019
4.98 31.60 - 54.40 3.19 2.67 34 8
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 4.80 0.35 4 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 25.00
Sep 12, 2019
-1.96 18.25 - 29.45 0.00 0.45 404 73
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 33.50
Aug 13, 2019
-4.29 28.00 - 74.50 13.29 1.36 57 35
Brand Realty Services Ltd.
Financial Hire Purchase 55.10
Aug 06, 2019
0.00 55.10 - 58.00 0.00 3.06 17 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 32.35
Sep 16, 2019
0.47 26.80 - 46.10 6.48 1.06 9 10
Bridge Securities Ltd.
Financial Invest.Services 5.90
Sep 03, 2019
-4.84 5.90 - 10.50 0.00 1.28 2 2
Brigade Enterprises Ltd.
Construction Real Estate 194.75
Sep 16, 15:59
-1.64 104.33 - 206.00 18.29 1.75 7,509 3,987
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 64.05
Sep 16, 2019
0.63 46.00 - 91.35 7.99 0.82 43 36
Bright Solar Ltd.
Engineering Pumps & Compressors 7.25
Sep 16, 15:32
-4.61 7.25 - 45.10 6.62 0.43 15 16
Brightcom Group Ltd.
Technology Computer Software 3.55
Sep 16, 15:40
4.41 2.30 - 7.05 0.00 0.30 155 168
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.92
Sep 16, 2019
0.00 0.92 - 4.42 4.56 0.16 5 0.52
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
0.00 6.08 - 6.73 5.80 0.28 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,715.05
Sep 16, 15:57
1.51 2,300.00 - 3,316.00 56.69 14.57 64,596 65,299
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.50
Aug 30, 2019
0.00 0.23 - 0.50 0.00 0.09 0.72 0.86
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 39.25
Sep 16, 15:48
2.35 30.45 - 80.50 0.00 0.51 95 67
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSE Ltd.
Financial Misc. Fin.services 533.85
Sep 16, 15:56
-0.43 446.20 - 784.00 14.62 0.82 51 2,765
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.10
Sep 16, 15:53
-4.35 0.90 - 3.35 0.00 0.02 9 10
BSL Ltd.
Textiles Synthetic Fabrics 33.60
Sep 16, 15:59
5.00 20.85 - 55.00 0.00 0.45 206 34
BT Syndicate Ltd.
Services Trading 8.75
Sep 16, 2019
-1.80 4.72 - 10.40 71.83 5.98 90 90
Burnpur Cement Ltd.
Construction Cement 1.50
Sep 16, 15:32
3.45 0.95 - 5.15 0.00 -0.71 268 14
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 164.70
Sep 16, 15:50
-2.98 139.00 - 327.00 28.14 1.55 440 295