Stock Listing - B - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 10.50
May 15, 2018
0.00 8.17 - 14.50 0.00 0.38 65 6
B&A Ltd.
FMCG Tea & Coffee 230.00
Jun 15, 2018
4.17 192.30 - 374.00 7.68 1.02 112 71
B&B Realty Ltd.
Construction Real Estate 4.45
Jan 24, 2018
0.00 3.14 - 5.22 0.00 0.46 12 7
B. P. Capital Ltd.
Financial Misc. Fin.services 6.85
Jun 18, 10:27
0.00 5.86 - 15.00 0.00 0.77 -1 2
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 37.25
Jun 18, 11:04
0.13 4.41 - 39.98 43.45 7.88 245 219
B2B Software Technologies Ltd.
Technology Computer Software 15.70
Jun 18, 10:53
0.00 6.86 - 16.75 29.06 2.37 11 18
Baba Arts Ltd.
Services Media & Entertainment 3.00
Jun 18, 10:56
0.33 1.89 - 4.00 21.88 0.98 7 18
Bacil Pharma Ltd.
Chemicals Misc.Chem. 3.66
Jun 18, 10:10
0.00 3.03 - 6.90 0.00 1.68 2 2
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 24.50
Jun 18, 10:55
0.00 21.95 - 32.50 0.00 1.30 136 56
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 4.75
Jun 18, 10:47
-3.06 4.00 - 9.20 0.00 0.84 234 89
Bagadia Colourchem Ltd.
Chemicals Dyes & Pigments 13.50
Apr 02, 2018
-3.50 6.70 - 13.99 0.00 0.87 0.44 5
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 142.50
Jun 18, 10:44
1.24 85.70 - 247.90 25.37 3.56 246 144
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,908.00
Jun 18, 10:54
1.07 2,694.50 - 3,468.35 19.78 4.09 77,212 83,443
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 424.20
Jun 18, 10:54
-0.33 370.70 - 525.00 29.50 12.64 5,890 6,226
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 537.60
Jun 18, 10:54
0.00 295.20 - 705.80 65.50 5.85 5,958 5,477
Bajaj Finance Ltd.
Financial Hire Purchase 2,265.40
Jun 18, 10:54
-0.80 1,313.90 - 2,296.00 49.11 7.94 176,903 131,317
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,052.90
Jun 18, 10:54
1.23 3,950.00 - 6,156.90 34.78 4.61 131,644 95,338
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 425.00
Jun 15, 2018
1.19 260.00 - 441.00 19.31 4.03 367 293
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.30
Jun 18, 10:54
-2.67 6.55 - 18.80 0.00 0.28 7,492 834
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,125.00
Jun 18, 10:54
4.14 1,750.00 - 3,145.00 10.88 1.62 32,785 34,645
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 195.00
Jun 18, 10:58
-7.05 117.50 - 257.80 4.00 0.65 110 46
Bakelite Hylam Ltd.
Chemicals Plastic Sheets 25.10
Jun 18, 10:12
1.83 12.50 - 25.10 0.00 -0.72 37 8
Bal Pharma Ltd.
Healthcare Drugs & Pharma 88.60
Jun 18, 10:54
-2.74 69.35 - 128.20 331.94 1.62 214 125
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 603.75
Jun 18, 10:54
0.34 294.00 - 782.00 17.36 5.33 2,065 1,964
Balaji Telefilms Ltd.
Services Media & Entertainment 127.75
Jun 18, 10:51
0.75 115.50 - 202.80 0.00 1.57 1,168 1,341
Balasore Alloys Ltd.
Metals Ferro Alloys 42.75
Jun 18, 11:00
-2.40 38.00 - 99.90 11.86 0.42 529 404
Balaxi Ventures Ltd.
Financial Invest.Services 14.80
Jun 18, 09:07
0.00 0.00 - 16.40 0.00 2.83 2 4
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,108.80
Jun 18, 10:54
0.43 718.50 - 1,352.20 29.01 5.23 22,249 21,345
Balkrishna Paper Mills Ltd.
FMCG Paper 76.50
Jun 18, 10:54
1.59 67.15 - 124.65 0.00 9.27 163 83
Ballarpur Industries Ltd.
FMCG Paper 11.45
Jun 18, 10:53
-0.87 9.70 - 20.20 0.00 4.70 10,776 1,478
Balmer Lawrie & Co. Ltd.
Diversified Diversified 220.75
Jun 18, 10:54
-0.29 204.55 - 299.95 15.36 1.86 2,001 2,531
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 426.50
Jun 18, 11:03
-0.23 365.00 - 496.95 17.75 6.54 857 952
Balrampur Chini Mills Ltd.
FMCG Sugar 72.95
Jun 18, 10:54
-1.35 58.70 - 182.50 7.13 1.02 3,431 1,653
Balurghat Technologies Ltd.
Services Road Transport 5.10
Jun 18, 10:14
-4.67 2.86 - 7.90 13.05 1.11 10 10
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 190.00
Jun 18, 11:05
-1.04 166.70 - 356.20 39.28 2.98 214 151
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.71
Jun 15, 2018
-4.47 0.24 - 2.77 28.12 0.15 6 6
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 48.50
Jun 18, 10:53
-5.55 46.75 - 108.30 23.08 0.72 20 32
Banas Finance Ltd.
Financial Misc. Fin.services 3.19
Jun 15, 2018
-4.78 3.19 - 8.40 213.47 0.12 10 4
Banco Products (India) Ltd.
Automobile Auto Ancillaries 218.60
Jun 18, 10:54
-0.41 198.20 - 277.00 13.50 1.95 1,455 1,577
Bandhan Bank Ltd.
Financial Banking 550.15
Jun 18, 10:54
0.00 455.00 - 560.00 48.71 6.99 59,209 65,545
Bang Overseas Ltd.
Textiles Readymade Garments 42.50
Jun 18, 10:52
-1.16 22.20 - 49.00 18.20 0.78 91 58
Bangalore Fort Farms Ltd.
Textiles Jute prod. 18.00
May 28, 2018
0.00 8.49 - 19.80 31.64 1.46 9 9
Bank Of Baroda
Financial Banking 129.85
Jun 18, 10:54
-1.10 125.25 - 206.65 0.00 0.79 -88,508 34,365
Bank of India
Financial Banking 97.85
Jun 18, 10:54
-0.61 91.35 - 216.80 0.00 0.55 -39,962 17,011
Bank of Maharashtra
Financial Banking 13.50
Jun 18, 10:54
-0.37 12.50 - 30.20 0.00 0.39 -8,328 3,492
Banka Bioloo Ltd.
Construction Construction 100.00
Jun 18, 09:40
0.00 0.00 - 120.00 21.75 2.11 45 41
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 210.65
Jun 18, 10:45
-1.01 196.00 - 405.00 37.83 1.13 899 332
Bannari Amman Sugars Ltd.
FMCG Sugar 1,481.00
Jun 18, 10:54
-1.39 1,453.00 - 2,649.00 21.77 1.67 2,929 1,900
Bansal Multiflex Ltd.
Services Trading 120.10
Jun 18, 10:49
0.38 37.80 - 133.95 60.44 5.54 94 89
Bansal Roofing Products Ltd.
Others Others - Pending 36.00
Jun 13, 2018
-7.69 36.00 - 72.50 10.99 1.25 14 12
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 0.00 0.90 5 6
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 91.15
Jun 18, 10:52
0.77 78.00 - 190.65 18.52 0.58 679 156
Barak Valley Cements Ltd.
Construction Cement 21.50
Jun 18, 10:24
2.14 0.00 - 35.80 0.00 1.05 140 48
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.28
May 25, 2018
3.70 0.27 - 0.47 0.00 -0.22 52 4
Baron Infotech Ltd.
Technology Computer Software 0.21
Jun 05, 2018
-4.55 0.21 - 0.34 0.00 0.13 0.21 0.21
Bartronics India Ltd
Services Trading 10.60
Jun 18, 10:54
0.00 9.40 - 19.20 0.00 0.18 753 36
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 5.82
Jun 18, 11:00
-2.51 5.50 - 10.49 8.87 0.49 159 54
BASF India Ltd.
Chemicals Misc.Chem. 2,031.90
Jun 18, 10:54
0.16 1,360.00 - 2,429.90 35.53 6.52 10,011 8,759
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 800.85
Jun 18, 10:54
2.74 510.70 - 832.80 46.54 7.75 9,740 10,262
Batliboi Ltd.
Diversified Diversified 19.20
Jun 18, 10:57
-4.24 18.00 - 54.75 0.00 1.83 103 55
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,650.00
Jun 18, 10:54
-0.15 3,686.00 - 4,800.00 53.11 8.96 15,051 15,939
BCC Finance Ltd.
Financial Equipt.Leasing 9.50
May 30, 2018
-5.00 6.55 - 11.55 0.00 0.58 28 13
BCC Fuba India Ltd.
Engineering Electronic Components 10.75
Jun 15, 2018
2.38 10.25 - 21.70 0.00 4.23 27 16
BCL Enterprises Ltd.
Financial Misc. Fin.services 9.15
May 23, 2018
4.57 5.65 - 14.50 22.41 0.89 4 5
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 108.50
Jun 18, 11:05
-1.63 66.15 - 195.70 10.42 1.43 390 192
BDH Industries Ltd.
Healthcare Drugs & Pharma 71.15
Jun 18, 10:54
0.00 62.10 - 88.00 10.88 1.38 30 41
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 118.38 7.06 50 58
Beardsell Ltd.
Services Trading 44.95
Jun 18, 10:50
7.02 32.30 - 77.95 310.57 2.92 148 118
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 21.95
Jun 18, 10:49
-1.79 14.40 - 40.80 0.00 -4.89 427 52
Beekay Niryat Ltd.
Services Trading 10.83
Jun 06, 2018
-5.00 10.68 - 17.30 26.06 0.55 5 7
Beekay Steel Industries Ltd.
Metals Stainless Steel 304.90
Jun 18, 11:01
2.45 125.00 - 555.55 8.10 2.48 748 572
Beeyu Overseas Ltd
Services Trading 0.39
Jun 05, 2018
0.00 0.28 - 0.59 0.00 3.73 0.60 0.55
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 163.95
Jun 18, 11:03
1.02 120.00 - 269.90 26.26 7.05 186 158
Bemco Hydraulics Ltd.
Engineering Machine Tools 150.00
Jun 18, 10:55
6.69 136.80 - 210.00 40.87 10.37 51 34
BEML Ltd
Engineering Other Machinery 871.00
Jun 18, 10:54
-0.27 826.35 - 1,947.00 27.87 1.66 4,038 3,615
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 58.10
Jun 15, 2018
-1.27 53.05 - 68.50 24.40 3.00 135 103
Benares Hotels Ltd.
Services Hotels & Restaurants 1,360.00
Jun 15, 2018
0.76 1,050.00 - 1,519.35 27.27 2.71 164 177
Bengal & Assam Company Ltd
Diversified Diversified 2,336.70
Jun 15, 2018
1.95 1,465.00 - 2,902.00 10.10 1.01 2,444 2,029
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 52.80
Jun 15, 2018
4.97 40.00 - 71.10 8.06 0.49 84 48
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 290.70
Jun 18, 10:54
-0.19 230.55 - 305.70 61.10 12.83 28,092 28,155
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 24.65
Jun 18, 09:59
-4.83 14.70 - 28.80 0.00 2.12 16 15
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 14.10
Jun 18, 11:05
2.17 8.95 - 17.64 7.05 1.03 8 7
Beryl Securities Ltd.
Financial Hire Purchase 5.90
Jun 14, 2018
4.61 2.75 - 6.54 6.46 0.35 3 3
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 94.00
May 14, 2018
0.00 45.60 - 94.00 623.58 43.73 161 158
Best Steel Logistics Ltd
Services Trading 164.40
Jun 18, 11:05
0.31 80.10 - 191.00 59.56 3.70 448 416
Beta Drugs Ltd.
Healthcare Drugs & Pharma 111.00
Jun 18, 10:56
-0.89 88.00 - 216.45 14.32 2.95 105 97
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 46.55
May 23, 2018
-5.00 46.55 - 70.95 7.70 0.33 22 7
BF Investments Ltd.
Financial Invest.Services 276.95
Jun 18, 10:54
-0.73 150.55 - 431.00 52.54 1.40 985 1,040
BF Utilities Ltd.
Energy Electricity Generation 354.00
Jun 18, 10:54
-0.91 312.00 - 600.00 83.93 13.16 3,074 1,328
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
BGIL Films & Technologies Ltd.
Services Media & Entertainment 3.98
Jun 11, 2018
-4.78 1.68 - 4.30 500.93 0.21 5 5
BGR Energy Systems Ltd.
Engineering Electrical Machinery 106.40
Jun 18, 10:54
-3.10 88.35 - 161.95 63.16 0.57 2,232 762
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 30.95
Jun 14, 2018
2.48 24.30 - 47.25 17.55 0.55 16 7
Bhageria Industries Ltd.
Chemicals Organic Chemicals 298.75
Jun 18, 10:50
-0.12 230.00 - 365.00 16.24 2.22 687 655
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 293.90
Jun 18, 10:58
2.05 139.95 - 389.00 0.00 2.09 277 213
Bhagwandas Metals Ltd.
Metals Finished Steel 19.40
Jun 15, 2018
2.65 11.40 - 20.00 228.34 0.95 6 7
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 121.05
Jun 15, 2018
1.72 83.45 - 149.90 31.44 1.62 43 35
Bhagyanagar India Ltd.
Engineering Wires & cables 40.00
Jun 18, 10:54
-2.20 19.40 - 60.40 10.07 1.11 204 128
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 21.85
Jun 18, 10:44
0.00 16.75 - 36.70 62.74 0.70 74 70
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 31.20
Jul 24, 2017
-4.88 31.20 - 81.00 0.00 3.44 11 11
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 20.70
May 31, 2018
0.49 15.00 - 24.00 76.24 1.38 14 14
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 2.50
Jun 18, 10:53
0.00 2.00 - 6.10 7.39 0.58 109 37
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.26 1.96 42 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 145.95
Jun 18, 10:54
-3.66 50.40 - 224.50 24.29 15.46 2,412 2,430
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 138.95
Jun 18, 11:04
4.00 72.35 - 174.90 0.00 0.99 88 73
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 19.25
Jun 15, 2018
-4.94 14.11 - 24.35 10.94 0.73 6 7
Bharat Bijlee Ltd.
Engineering Transformers 1,341.10
Jun 18, 10:56
1.26 964.10 - 1,789.80 12.42 1.10 945 757
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 398.90
Jun 18, 10:54
-0.82 362.00 - 425.00 13.72 3.75 5,511 7,245
Bharat Electronics Ltd.
Engineering Electronic Equipts. 114.65
Jun 18, 10:54
-1.88 110.00 - 193.40 19.61 3.50 24,306 28,070
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,188.80
Jun 18, 10:54
-0.05 694.60 - 1,196.00 36.21 5.50 20,811 16,492
Bharat Forge Ltd.
Automobile Auto Ancillaries 642.50
Jun 18, 10:54
-0.10 526.45 - 798.00 39.20 6.43 31,853 29,888
Bharat Gears Ltd.
Automobile Auto Ancillaries 181.05
Jun 18, 10:54
2.84 128.90 - 231.70 23.28 1.88 229 147
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 74.40
Jun 18, 10:54
-1.00 72.65 - 107.95 62.21 0.85 17,106 27,444
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 21.10
Jun 18, 11:00
-3.65 16.20 - 38.70 0.00 2.56 54 94
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 167.50
Jun 15, 2018
-1.18 152.00 - 325.35 10.53 1.44 101 96
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 423.70
Jun 18, 10:54
2.78 359.55 - 551.55 10.06 2.46 118,778 90,610
Bharat Rasayan Ltd.
Chemicals Pesticides 6,217.95
Jun 18, 10:54
-3.40 2,636.00 - 7,102.20 27.62 9.11 2,827 2,716
Bharat Road Network Ltd.
Construction Construction 169.50
Jun 18, 10:53
-1.05 167.00 - 218.90 59.97 1.31 1,938 1,398
Bharat Seats Ltd.
Automobile Auto Ancillaries 177.50
Jun 18, 11:05
-0.70 81.00 - 273.90 19.74 6.42 618 557
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bharat Wire Ropes Ltd.
Engineering Wires & cables 106.25
Jun 18, 10:54
0.38 74.55 - 165.85 0.00 3.33 845 476
Bharati Defence and Infrastructure Ltd.
Services Shipping 3.80
Jun 18, 10:48
1.33 3.70 - 17.75 0.00 -0.00 7,683 20
Bharatiya Global Infomedia Ltd.
Technology Computer Software 3.65
Jun 18, 10:53
1.39 3.40 - 9.80 86.53 0.06 9 6
Bharti Airtel Ltd.
Communication Telecom.Services 377.20
Jun 18, 10:54
-0.28 351.60 - 564.80 138.07 2.18 255,859 151,741
Bharti Infratel Ltd.
Communication Telecom.Services 290.70
Jun 18, 10:54
-0.99 288.90 - 482.80 21.47 3.16 50,076 53,546
Bhartiya International Ltd.
FMCG Other Leather Prod. 399.90
Jun 18, 10:44
1.68 347.00 - 699.95 27.20 1.27 683 475
Bhatia Communications & Retail (India) Ltd.
Services Trading 181.80
Jun 15, 2018
-0.11 149.40 - 189.00 31.81 4.61 116 114
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.85
Jun 14, 2018
-3.09 6.51 - 13.80 7.14 0.41 5 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 13.15
Jun 15, 2018
6.05 8.20 - 22.50 7.87 0.62 67 77
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.60
Jun 15, 2018
-4.76 0.44 - 0.66 2.91 0.07 14 3
Bhushan Steel Ltd.
Metals Finished Steel 35.65
Jun 18, 10:54
-4.93 21.10 - 82.85 0.00 -0.84 51,901 3,904
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 119.00
Jun 18, 10:52
1.10 75.90 - 192.70 41.65 6.17 194 166
Bihar Sponge Iron Ltd.
Metals Sponge Iron 1.19
Jun 15, 2018
4.39 1.09 - 3.40 0.00 -0.08 104 11
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.50
Jun 18, 10:49
0.00 0.30 - 1.95 0.00 0.51 88 12
Bilcare Ltd.
Healthcare Drugs & Pharma 48.00
Jun 18, 11:05
-1.23 44.00 - 91.65 0.00 0.29 2,006 115
Bilpower Limited
Engineering Transformers 1.30
Jun 18, 10:35
0.00 0.00 - 1.95 0.00 -0.02 182 2
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 571.75
Jun 15, 2018
-0.51 386.00 - 689.00 21.54 1.25 211 219
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 94.00
Jun 18, 10:54
6.58 66.45 - 150.00 0.00 0.13 6,791 296
Binayak Tex Processors Ltd.
Textiles Textile Processing 543.00
May 14, 2018
0.00 464.55 - 800.00 53.27 0.59 76 39
Bindal Exports Ltd.
Textiles Textile Processing 15.30
Apr 30, 2018
2.00 14.70 - 28.60 48.61 0.86 16 7
Binny Ltd.
Textiles Cloth 184.80
Jun 18, 11:01
-5.23 184.35 - 333.85 66.56 1.59 435 435
Binny Mills
Textiles Textile Processing 194.90
Jun 15, 2018
-1.04 181.20 - 404.00 0.00 18.49 61 62
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 3.98
Jun 12, 2018
0.00 0.95 - 3.98 0.00 0.11 8 3
Biocon Ltd.
Healthcare Drugs & Pharma 623.70
Jun 18, 10:54
0.01 316.25 - 696.60 101.03 7.26 37,816 37,623
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 14.25
Jun 18, 10:33
3.26 12.05 - 23.85 48.10 2.41 24 23
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 15.70
Jun 18, 11:05
1.03 12.80 - 45.45 0.00 1.55 56 27
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.75
Jun 18, 11:00
-1.32 0.70 - 17.40 0.00 0.42 1 3
Birla Cable Ltd.
Engineering Wires & cables 84.00
Jun 18, 10:50
0.60 37.45 - 102.20 15.25 2.03 283 246
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
May 24, 2018
0.00 0.19 - 0.26 0.00 0.10 1 0.89
Birla Corporation Ltd.
Construction Cement 729.00
Jun 18, 10:53
0.00 661.55 - 1,265.95 36.17 1.30 9,175 5,567
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Jun 18, 11:01
0.00 0.05 - 0.09 0.00 -0.12 277 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 8.14
Jun 18, 11:04
2.91 3.08 - 12.39 15.84 0.40 65 42
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 25.85
Jun 18, 10:38
1.37 19.10 - 46.90 14.04 0.72 251 169
BKV Industries Ltd.
FMCG Marine Foods 1.75
May 24, 2018
-4.89 1.43 - 1.84 901.17 0.68 3 3
BL Kashyap & Sons Ltd.
Construction Construction 41.25
Jun 18, 10:54
-0.36 31.55 - 71.90 42.33 1.75 1,604 874
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 46.00
Jun 18, 10:56
1.55 21.00 - 61.50 29.43 7.35 279 239
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 8.50
Jun 18, 10:50
2.41 4.70 - 10.00 0.00 0.45 111 47
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 191.65
Jun 18, 10:54
2.93 146.35 - 220.25 32.99 3.62 1,988 1,939
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 35.00
Jun 15, 2018
1.16 31.55 - 74.95 0.00 2.27 57 24
Bloom Industries Ltd.
Metals Finished Steel 6.22
Mar 26, 2018
4.89 3.90 - 6.22 0.00 0.46 3 3
BLS Infotech Ltd.
Technology Computer Software 0.23
Jun 14, 2018
0.00 0.19 - 0.42 0.00 0.25 -14 10
BLS International Services Ltd.
Services BPO Services 163.55
Jun 18, 10:54
-0.37 115.10 - 293.00 17.38 6.44 1,707 1,678
Blue Blends (India) Ltd.
Textiles Textile Processing 10.50
Jun 18, 10:46
1.45 9.55 - 64.00 0.00 0.86 80 22
Blue Chip India Ltd.
Financial Misc. Fin.services 0.25
Jun 18, 09:31
0.00 0.00 - 0.30 0.00 1.49 1 1
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 236.90
Jun 18, 10:58
4.82 70.20 - 283.45 9.44 3.16 54 49
Blue Circle Services Ltd.
Financial Misc. Fin.services 35.10
May 09, 2018
1.89 33.80 - 43.50 0.00 4.52 71 71
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.79
Jan 29, 2018
-0.07 6.88 - 13.80 599.26 7.06 33 33
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 82.60
Jun 18, 10:11
0.00 0.00 - 150.00 0.00 1.63 318 105
Blue Dart Express Ltd.
Services Courier Services 3,669.85
Jun 18, 10:54
1.43 3,215.15 - 4,998.00 60.01 16.33 8,917 8,684
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 15.38
Feb 21, 2018
4.98 13.30 - 33.60 393.73 -3.79 0.38 0.39
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 658.60
Jun 18, 10:54
1.87 580.00 - 844.30 42.36 7.61 6,447 6,323
Blueblood Ventures Ltd.
Financial Invest.Services 27.00
Jun 04, 2018
-6.90 27.00 - 75.20 26.83 0.53 123 8
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.49
May 24, 2018
4.62 1.46 - 2.49 1.89 0.38 1 2
BN Rathi Securities Ltd.
Financial Hire Purchase 38.30
Jun 18, 11:04
-4.25 28.05 - 58.00 10.13 1.21 -0 21
BNK Capital Markets Ltd.
Financial Invest.Services 93.00
Jun 18, 10:49
0.27 64.00 - 157.75 28.13 1.61 108 93
BNR Udyog Ltd.
Financial Hire Purchase 27.50
Jun 15, 2018
0.37 23.70 - 62.40 104.43 1.82 7 8
Bodal Chemicals Ltd
Chemicals Organic Chemicals 138.00
Jun 18, 10:54
-0.33 109.85 - 193.75 13.65 2.40 1,807 1,673
Bodhtree Consulting Ltd.
Technology Computer Software 66.70
Jun 18, 11:02
0.91 55.30 - 108.20 30.36 3.43 139 134
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 38.00
Jun 18, 10:00
0.00 0.00 - 54.00 7.82 0.72 91 58
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,545.50
Jun 18, 10:54
0.29 842.35 - 1,823.90 38.85 2.72 11,311 10,776
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,982.20
Jun 14, 2018
4.28 1,475.00 - 3,100.00 25.09 2.72 26 40
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 221.90
Jun 18, 10:54
-0.43 65.55 - 321.90 129.74 7.17 7,089 4,564
Bombay Oxygen Corpn. Ltd.
Chemicals Indl.Gases 8,392.35
Jun 05, 2018
5.00 5,964.50 - 8,392.35 14.25 0.60 85 126
Bombay Rayon Fashions Ltd.
Textiles Cloth 26.45
Jun 18, 10:51
-4.68 16.95 - 231.65 0.00 0.19 6,361 859
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 130.00
Jun 18, 10:51
6.25 57.00 - 130.00 68.12 8.08 92 80
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 0.00 16.20 75 64
Bonanza Industries Ltd.
Textiles Textile Processing 20.15
Apr 17, 2018
0.00 18.05 - 23.50 444.65 -10.44 7 5
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 875.05
Jun 18, 11:05
-3.66 761.60 - 1,125.00 45.54 2.52 1,969 2,058
Bosch Ltd.
Automobile Auto Ancillaries 18,083.95
Jun 18, 10:54
-0.59 16,975.00 - 25,240.00 40.16 5.50 53,077 55,063
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 - 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 10.95
Jun 18, 10:36
-4.95 5.02 - 13.35 0.00 1.17 9 8
Bothra Metals & Alloys Ltd.
Metals Minerals 6.97
Jun 07, 2018
17.94 5.91 - 41.40 0.00 0.56 68 13
BPL Ltd.
Cons Durable Consumer Electronics 60.70
Jun 18, 10:54
-1.70 49.40 - 121.90 40.37 1.80 307 297
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 59.60
Jun 13, 2018
4.93 54.00 - 85.00 0.00 -8.78 23 13
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 0.00 0.35 7 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 28.50
Jun 18, 10:50
0.00 27.00 - 50.00 19.78 0.55 452 83
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 39.50
Jun 15, 2018
1.28 37.25 - 85.00 18.60 1.78 61 42
Brand Realty Services Ltd.
Financial Hire Purchase 58.90
Apr 05, 2018
-1.83 40.00 - 61.00 0.00 2.84 17 18
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 49.50
Jun 15, 2018
0.00 41.50 - 76.50 11.58 1.95 13 15
Bridge Securities Ltd.
Financial Invest.Services 12.25
Jun 14, 2018
2.08 8.55 - 12.75 9.05 2.50 4 4
Brigade Enterprises Ltd.
Construction Real Estate 243.20
Jun 18, 10:54
-0.69 224.00 - 324.90 23.86 1.45 5,761 3,321
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 94.50
Jun 18, 10:10
6.12 80.50 - 132.30 41.87 1.27 47 54
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.19
Jun 12, 2018
0.00 0.19 - 0.21 0.00 0.34 8 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.98
May 21, 2018
4.96 6.00 - 6.98 5.59 0.34 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 6,109.90
Jun 18, 10:54
-0.44 3,560.00 - 6,179.45 72.68 21.43 72,820 72,991
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.57
Jun 18, 10:21
0.00 0.38 - 1.33 0.00 0.04 -18 1
Bronze Trading Ltd.
Services Trading 1.20
Jun 18, 10:46
2.56 1.14 - 3.75 1.44 0.14 0.51 0.60
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 97.50
Jun 18, 10:54
-0.20 79.00 - 144.00 0.00 1.22 169 157
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.65
Jun 18, 10:56
-7.14 0.55 - 2.10 0.00 0.05 624 30
BSE Ltd.
Financial Misc. Fin.services 861.05
Jun 18, 10:54
0.19 726.00 - 1,178.35 6.41 1.47 1,634 4,559
BSEL Infrastructure Realty Ltd.
Construction Real Estate 3.10
Jun 18, 10:56
-1.59 3.00 - 7.35 47.93 0.07 24 26
BSL Ltd.
Textiles Synthetic Fabrics 53.45
Jun 18, 10:54
-0.28 49.55 - 131.40 53.56 0.71 224 55
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 161.00
Jun 18, 10:52
0.00 24.55 - 166.00 349.73 4.74 282 282
Burnpur Cement Ltd.
Construction Cement 4.65
Jun 18, 10:53
-1.06 4.50 - 16.50 0.00 1.41 297 41
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 387.05
Jun 18, 10:54
-4.18 155.00 - 648.65 143.04 3.84 800 688