Stock Listing - B - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 10.99
Jan 16, 2018
-4.93 8.17 - 16.53 106.32 0.36 65 6
B&A Ltd.
FMCG Tea & Coffee 276.05
Jan 18, 2018
-7.69 189.00 - 374.00 16.19 1.36 126 86
B&B Realty Ltd.
Construction Real Estate 4.45
Jan 05, 2018
1.14 3.14 - 5.22 0.00 0.46 12 7
B. P. Capital Ltd.
Financial Misc. Fin.services 13.64
Jan 15, 2018
2.79 10.47 - 22.95 0.00 1.51 1 4
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 126.75
Jan 18, 2018
-1.09 22.05 - 137.30 183.27 6.51 175 149
B2B Software Technologies Ltd.
Technology Computer Software 15.95
Jan 17, 2018
0.00 6.86 - 16.26 20.83 2.29 11 18
Baba Arts Ltd.
Services Media & Entertainment 3.00
Jan 18, 2018
1.01 2.21 - 4.47 400.12 0.85 7 18
Bacil Pharma Ltd.
Chemicals Misc.Chem. 4.38
Jan 17, 2018
-4.99 4.38 - 10.45 26.06 0.50 3 3
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 26.15
Jan 18, 2018
-1.69 22.00 - 33.45 0.00 1.63 129 49
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 6.65
Jan 18, 2018
-4.32 3.95 - 9.20 0.00 1.17 270 125
Bagadia Colourchem Ltd.
Chemicals Dyes & Pigments 9.98
Jan 17, 2018
-4.86 6.70 - 13.99 108.31 0.64 -1 4
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 196.00
Jan 18, 2018
-0.33 65.80 - 247.90 25.78 4.82 300 198
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,201.20
Jan 18, 2018
0.22 2,681.50 - 3,385.00 23.90 5.09 86,233 92,464
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 503.35
Jan 18, 2018
-2.30 340.55 - 525.00 34.63 11.16 7,058 7,394
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 529.70
Jan 18, 2018
-1.56 225.60 - 584.70 50.12 6.12 5,874 5,393
Bajaj Finance Ltd.
Financial Hire Purchase 1,660.70
Jan 18, 2018
-2.38 904.00 - 1,985.90 44.24 6.37 141,308 95,722
Bajaj Finserv Ltd.
Financial Misc. Fin.services 4,922.60
Jan 18, 2018
-0.85 3,011.00 - 5,790.00 31.90 3.98 114,659 78,353
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 379.65
Jan 18, 2018
-1.39 250.00 - 410.00 33.48 4.56 336 262
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 14.70
Jan 18, 2018
-3.61 13.05 - 18.80 15.80 0.44 8,330 1,672
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,724.70
Jan 18, 2018
-1.65 1,750.00 - 3,025.00 11.33 1.55 28,487 30,346
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 203.15
Jan 18, 2018
-1.19 117.50 - 257.80 0.00 0.75 111 48
Bal Pharma Ltd.
Healthcare Drugs & Pharma 110.00
Jan 18, 2018
-4.31 83.95 - 128.20 38.44 2.24 246 157
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 691.60
Jan 18, 2018
-2.87 294.00 - 782.00 25.05 5.33 2,341 2,240
Balaji Telefilms Ltd.
Services Media & Entertainment 156.30
Jan 18, 2018
-0.51 85.00 - 202.80 0.00 1.84 1,409 1,581
Balasore Alloys Ltd.
Metals Ferro Alloys 79.30
Jan 18, 2018
-3.82 42.90 - 99.90 6.16 1.15 830 705
Balaxi Ventures Ltd.
Financial Invest.Services 14.85
Jan 18, 15:31
0.00 0.00 - 16.40 0.00 2.32 2 5
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,125.00
Jan 18, 2018
-1.60 556.03 - 1,274.20 31.93 5.66 22,594 21,690
Balkrishna Paper Mills Ltd.
FMCG Paper 92.70
Jan 18, 2018
-2.37 65.00 - 124.65 0.00 3.27 180 100
Ballarpur Industries Ltd.
FMCG Paper 16.40
Jan 18, 2018
-7.08 11.35 - 22.85 0.00 1.25 11,425 2,128
Balmer Lawrie & Co. Ltd.
Diversified Diversified 249.10
Jan 18, 2018
-1.48 202.00 - 299.95 17.58 2.53 2,316 2,846
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 463.65
Jan 18, 2018
0.89 362.00 - 496.95 19.32 7.19 933 1,029
Balrampur Chini Mills Ltd.
FMCG Sugar 125.95
Jan 18, 2018
-4.04 125.25 - 182.50 5.12 1.77 4,736 2,958
Balurghat Technologies Ltd.
Services Road Transport 6.84
Jan 18, 2018
-5.00 2.10 - 7.90 26.95 1.50 13 12
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 310.55
Jan 18, 2018
-3.85 166.70 - 356.20 102.48 4.97 312 249
Bampsl Securities Ltd.
Financial Misc. Fin.services 2.58
Jan 18, 2018
2.79 0.20 - 2.77 23.48 0.21 9 9
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 75.85
Jan 18, 2018
-4.71 49.75 - 108.30 30.17 1.16 39 51
Banas Finance Ltd.
Financial Misc. Fin.services 3.82
Jan 18, 2018
-4.74 3.23 - 8.80 27.50 0.13 10 4
Banco Products (India) Ltd.
Automobile Auto Ancillaries 246.65
Jan 18, 2018
-1.20 189.05 - 277.00 21.39 2.26 1,643 1,764
Bang Overseas Ltd.
Textiles Readymade Garments 39.00
Jan 18, 2018
-3.35 27.45 - 52.00 14.16 0.80 86 54
Bangalore Fort Farms Ltd.
Textiles Jute prod. 14.00
Jan 17, 2018
-0.07 8.46 - 14.01 46.34 1.25 7 7
Bank Of Baroda
Financial Banking 162.35
Jan 18, 2018
-1.73 133.50 - 206.65 38.74 1.00 -85,442 37,431
Bank of India
Financial Banking 160.50
Jan 18, 2018
-2.55 111.15 - 216.80 0.00 0.70 -37,973 19,000
Bank of Maharashtra
Financial Banking 21.15
Jan 18, 2018
-2.08 20.60 - 40.75 0.00 0.46 -5,573 2,932
Bank Of Rajasthan Ltd.
Financial Banking 0.00
Jan 18, 15:31
- 0.00 - 0.00 -0.00 0.00 -1,387 0.00
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 328.70
Jan 18, 2018
-8.29 275.25 - 405.00 26.91 1.74 1,086 519
Bannari Amman Sugars Ltd.
FMCG Sugar 2,150.85
Jan 18, 2018
-1.35 1,717.65 - 2,649.00 20.89 2.44 3,721 2,692
Bansal Multiflex Ltd.
Services Trading 112.40
Jan 18, 2018
4.07 37.80 - 125.50 217.91 6.92 88 83
Bansal Roofing Products Ltd.
Others Others - Pending 61.00
Jan 12, 2018
0.00 45.00 - 99.48 25.76 2.12 22 20
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 244.11 0.91 5 6
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 132.25
Jan 18, 2018
-1.31 121.00 - 261.00 25.16 0.86 751 227
Barak Valley Cements Ltd.
Construction Cement 32.30
Jan 18, 2018
3.36 24.25 - 42.80 29.69 0.85 166 73
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.31
Aug 07, 2017
-3.13 0.20 - 0.51 0.00 -0.26 52 5
Baron Infotech Ltd.
Technology Computer Software 0.33
Jan 15, 2018
0.00 0.31 - 0.51 336.60 0.20 0.34 0.34
Bartronics India Ltd
Services Trading 14.65
Jan 18, 2018
-2.01 12.25 - 20.80 0.00 0.66 767 50
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 8.47
Jan 18, 2018
-1.40 6.10 - 11.99 13.73 0.71 182 77
BASF India Ltd.
Chemicals Misc.Chem. 2,201.40
Jan 18, 2018
0.90 1,121.60 - 2,429.90 56.22 7.49 10,748 9,496
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 720.80
Jan 18, 2018
-1.35 456.55 - 832.80 52.32 6.81 8,738 9,260
Batliboi Ltd.
Diversified Diversified 0.00
Jan 18, 15:31
-100.00 0.00 - 0.00 0.00 0.76 177 129
Bayer Cropscience India Ltd. [Merged]
Chemicals Pesticides 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -487 0.00
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,600.00
Jan 18, 2018
-0.02 3,686.00 - 5,070.00 51.92 8.84 14,844 15,733
BCC Finance Ltd.
Financial Equipt.Leasing 9.55
Jan 10, 2018
0.53 6.55 - 13.35 0.00 0.48 28 13
BCC Fuba India Ltd.
Engineering Electronic Components 18.85
Jan 18, 2018
-4.80 10.10 - 20.55 0.00 -2.32 22 11
BCL Enterprises Ltd.
Financial Misc. Fin.services 9.53
Jan 10, 2018
0.00 9.08 - 14.50 0.00 0.94 5 6
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries and Infrastructures Ltd.
FMCG Vegetable oils 161.10
Jan 18, 2018
-4.98 45.75 - 195.70 16.61 2.15 427 228
BDH Industries Ltd.
Healthcare Drugs & Pharma 81.90
Jan 18, 2018
-2.50 62.10 - 98.50 16.03 1.72 36 47
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 0.00 11.74 71 78
Beardsell Ltd.
Services Trading 66.65
Jan 18, 2018
0.00 47.10 - 95.65 531.03 4.69 213 183
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 27.00
Jan 18, 2018
-4.42 21.15 - 49.95 0.00 30.70 441 67
Beekay Niryat Ltd.
Services Trading 14.30
Jan 16, 2018
4.53 10.68 - 20.15 0.00 0.73 7 9
Beekay Steel Industries Ltd.
Metals Stainless Steel 503.95
Jan 18, 2018
-1.21 114.60 - 555.55 16.86 3.67 1,137 961
Beeyu Overseas Ltd
Services Trading 0.36
Jan 15, 2018
0.00 0.28 - 0.75 0.00 1.96 0.55 0.51
Bell Ceramics Ltd.
Construction Ceramic tiles 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 92 0.00
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 258.00
Jan 18, 2018
5.13 51.00 - 269.90 78.99 11.74 287 258
Bemco Hydraulics Ltd.
Engineering Machine Tools 170.00
Jan 17, 2018
-2.30 88.40 - 194.00 0.00 -9.45 54 37
BEML Ltd
Engineering Other Machinery 1,508.85
Jan 18, 2018
-1.97 1,125.15 - 1,947.00 47.20 3.06 6,710 6,287
Benares Hotels Ltd.
Services Hotels & Restaurants 1,125.50
Jan 18, 2018
-0.01 1,050.00 - 1,387.90 28.29 2.52 134 146
Bengal & Assam Company Ltd
Diversified Diversified 2,531.85
Jan 18, 2018
-4.37 1,095.00 - 2,902.00 81.05 5.64 2,614 2,199
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 64.80
Jan 18, 2018
2.61 40.00 - 71.10 0.00 1.05 95 58
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 8.40 0.42 0.34 0.40
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 253.10
Jan 18, 2018
-1.88 207.25 - 286.30 64.00 12.73 24,533 24,596
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 19.80
Jan 01, 2018
-4.81 18.05 - 20.80 0.00 2.43 13 12
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 15.57
Jan 18, 2018
9.96 8.95 - 16.70 106.71 0.97 9 8
Beryl Securities Ltd.
Financial Hire Purchase 3.37
Jan 18, 2018
4.98 2.75 - 8.04 0.00 0.21 1 2
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 71.50
Jan 10, 2018
-0.69 29.00 - 81.00 0.00 37.52 123 120
Best Steel Logistics Ltd
Services Trading 110.85
Jan 18, 2018
-2.25 80.10 - 134.00 40.15 23.38 237 205
Beta Drugs Ltd.
Healthcare Drugs & Pharma 174.65
Jan 18, 2018
-4.01 88.00 - 216.45 29.17 4.35 159 151
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 0.00 4.30 22 22
Betex India Ltd.
Textiles Textile Processing 62.20
Jan 18, 2018
-4.67 46.60 - 73.40 11.15 0.45 24 9
BF Investments Ltd.
Financial Invest.Services 350.80
Jan 18, 2018
-5.05 145.00 - 431.00 44.60 1.77 1,263 1,319
BF Utilities Ltd.
Energy Electricity Generation 510.60
Jan 18, 2018
-4.85 312.00 - 600.00 0.00 22.92 3,669 1,924
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 73.80
Jan 16, 2018
0.00 36.20 - 74.00 0.00 5.50 76 75
BGIL Films & Technologies Ltd.
Services Media & Entertainment 3.85
Jan 17, 2018
4.05 1.68 - 4.65 22.60 0.20 4 4
BGR Energy Systems Ltd.
Engineering Electrical Machinery 135.80
Jan 18, 2018
-4.94 123.20 - 184.80 27.48 0.71 2,453 983
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 43.40
Jan 18, 2018
0.58 26.35 - 53.55 15.33 0.78 19 10
Bhageria Industries Ltd.
Chemicals Organic Chemicals 278.30
Jan 18, 2018
-5.53 230.00 - 405.70 14.85 3.33 480 449
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 321.00
Jan 18, 2018
-4.62 131.00 - 389.00 0.00 2.48 314 250
Bhagwandas Metals Ltd.
Metals Finished Steel 15.74
Jan 18, 2018
4.93 7.75 - 17.65 0.00 0.79 4 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 119.95
Jan 18, 2018
-0.83 63.15 - 149.90 34.94 1.58 43 35
Bhagyanagar India Ltd.
Engineering Wires & cables 44.30
Jan 18, 2018
-6.24 19.40 - 57.80 21.78 1.34 218 142
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 23.20
Jan 18, 2018
-4.92 16.75 - 29.20 66.33 0.74 78 74
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 31.20
Jul 24, 2017
-4.88 31.20 - 81.00 0.00 3.41 11 11
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 0.00 0.13 13 0.16
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 20.50
Jan 12, 2018
-2.84 15.00 - 24.00 81.40 1.36 14 14
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 4.10
Jan 18, 2018
-3.53 2.00 - 6.10 18.07 0.99 132 60
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 521.32 2.04 34 26
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 186.35
Jan 18, 2018
-4.56 22.10 - 217.50 35.91 13.48 3,074 3,092
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 151.10
Jan 18, 2018
-1.88 72.35 - 174.90 135.59 1.07 95 80
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 20.05
Jan 18, 2018
-2.91 12.91 - 24.35 13.66 0.79 7 7
Bharat Bijlee Ltd.
Engineering Transformers 1,393.45
Jan 18, 2018
-1.73 804.10 - 1,500.00 45.95 1.20 940 782
Bharat Electronics Ltd.
Engineering Electronic Equipts. 171.10
Jan 18, 2018
-2.81 132.36 - 193.40 24.69 5.42 38,288 42,051
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,004.30
Jan 18, 2018
0.53 651.00 - 1,068.00 0.00 5.44 18,262 13,943
Bharat Forge Ltd.
Automobile Auto Ancillaries 720.90
Jan 18, 2018
-1.94 457.50 - 751.00 43.18 7.55 35,552 33,588
Bharat Gears Ltd.
Automobile Auto Ancillaries 189.95
Jan 18, 2018
-6.06 105.10 - 231.70 50.13 2.15 238 156
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 97.45
Jan 18, 2018
-2.45 80.87 - 121.83 70.66 1.10 25,367 35,704
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 28.00
Jan 18, 2018
-4.92 19.50 - 38.70 562.34 3.18 81 121
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 470.25
Jan 18, 2018
-2.00 399.33 - 551.55 14.14 3.11 130,177 102,009
Bharat Rasayan Ltd.
Chemicals Pesticides 4,405.00
Jan 18, 2018
-2.58 1,873.45 - 4,899.95 30.04 7.91 2,006 1,895
Bharat Road Network Ltd.
Construction Construction 185.95
Jan 18, 2018
-1.41 170.00 - 218.90 0.00 2.56 2,101 1,560
Bharat Seats Ltd.
Automobile Auto Ancillaries 237.75
Jan 18, 2018
-3.47 59.10 - 273.90 34.59 10.18 808 747
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bharat Wire Ropes Ltd.
Engineering Wires & cables 135.80
Jan 18, 2018
-4.10 73.60 - 165.85 244.83 4.33 980 612
Bharati Defence and Infrastructure Ltd.
Services Shipping 6.82
Jan 18, 2018
-3.67 4.88 - 18.04 0.00 -0.01 7,698 34
Bharatiya Global Infomedia Ltd.
Technology Computer Software 6.20
Jan 18, 2018
-4.62 4.50 - 21.65 0.00 0.11 14 10
Bharti Airtel Ltd.
Communication Telecom.Services 495.00
Jan 18, 2018
-0.98 305.00 - 564.80 124.53 2.84 301,790 197,671
Bharti Infratel Ltd.
Communication Telecom.Services 343.80
Jan 18, 2018
-6.09 281.75 - 482.80 25.60 3.95 60,128 63,599
Bhartiya International Ltd.
FMCG Other Leather Prod. 503.95
Jan 18, 2018
0.00 452.00 - 699.95 37.89 2.39 818 611
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.27 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 12.51
Jan 18, 2018
-4.94 6.51 - 13.80 5.88 0.67 8 8
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 18.60
Jan 18, 2018
-2.36 8.10 - 22.50 432.57 6.33 98 109
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.59
Jan 01, 2018
0.00 0.44 - 0.71 0.00 0.07 14 3
Bhushan Steel Ltd.
Metals Finished Steel 66.45
Jan 18, 2018
-4.25 42.30 - 102.70 0.00 -0.47 49,503 1,506
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 136.25
Jan 18, 2018
-1.38 58.10 - 154.90 61.67 7.76 223 195
Bihar Sponge Iron Ltd.
Metals Sponge Iron 2.59
Jan 18, 2018
-4.78 1.40 - 3.02 0.00 -0.18 117 23
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 0.00 0.73 3 3
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.30
Jan 18, 2018
4.00 0.30 - 1.30 0.00 1.02 111 34
Bilcare Ltd.
Healthcare Drugs & Pharma 82.45
Jan 18, 2018
0.12 44.00 - 91.65 0.00 0.42 2,085 194
Bilpower Limited
Engineering Transformers 1.85
Jan 18, 15:19
-2.63 0.75 - 1.90 0.41 -0.04 184 4
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 656.05
Jan 18, 2018
-0.60 351.50 - 689.00 43.94 1.50 244 251
Binani Cement Ltd.
Construction Cement 0.00
Jan 18, 15:31
- 0.00 - 0.00 -0.00 0.00 3,922 0.00
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 137.70
Jan 18, 2018
-4.97 66.45 - 150.00 44.70 0.20 6,925 431
Binayak Tex Processors Ltd.
Textiles Textile Processing 487.75
Jan 03, 2018
4.99 464.55 - 806.40 0.00 0.54 72 35
Bindal Exports Ltd.
Textiles Textile Processing 21.30
Jan 15, 2018
2.90 17.15 - 28.60 68.52 1.01 19 10
Binny Ltd.
Textiles Cloth 258.15
Jan 18, 2018
-4.51 73.60 - 374.80 0.00 2.50 576 576
Binny Mills
Textiles Textile Processing 310.00
Jan 18, 2018
-1.74 158.15 - 405.00 86.48 14.95 97 99
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 2.49
Jan 18, 2018
0.00 0.95 - 3.50 0.00 0.06 6 2
Biocon Ltd.
Healthcare Drugs & Pharma 539.60
Jan 18, 2018
-2.12 295.03 - 564.00 72.12 6.56 32,569 32,376
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 16.75
Jan 18, 2018
-3.18 15.00 - 23.85 16.57 3.03 29 28
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 34.75
Jan 18, 2018
-2.66 15.55 - 45.45 113.32 2.90 89 60
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 6.52
Jan 18, 2018
-4.96 4.88 - 49.45 0.00 3.76 24 25
Birla Cable Ltd.
Engineering Wires & cables 58.60
Jan 18, 2018
-3.86 37.00 - 72.40 48.68 1.66 212 176
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Aug 04, 2017
0.00 0.19 - 0.39 0.00 0.10 1 0.89
Birla Corporation Ltd.
Construction Cement 1,175.95
Jan 18, 2018
-1.98 666.10 - 1,265.95 97.25 2.87 12,695 9,087
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Jan 01, 2018
0.00 0.05 - 0.10 0.00 -0.09 277 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 8.18
Jan 18, 2018
-1.92 3.08 - 12.39 0.00 0.43 66 43
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Dec 04, 2017
0.00 3.60 - 7.50 0.00 -0.05 42 2
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Aug 04, 2017
4.55 0.21 - 0.44 0.00 1.34 1 1
BITS Ltd.
Technology Computer Software 0.20
Aug 04, 2017
0.00 0.19 - 0.47 0.00 0.12 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 1.55
Jan 15, 2018
4.73 1.48 - 2.38 0.00 13.54 2 2
BL Kashyap & Sons Ltd.
Construction Construction 61.30
Jan 18, 2018
-0.89 19.50 - 71.90 82.79 2.73 2,051 1,321
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 52.35
Jan 18, 2018
-4.99 21.00 - 61.50 51.32 9.27 307 267
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 7.50
Jan 18, 2018
-0.66 4.75 - 10.00 36.75 0.39 103 39
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 201.05
Jan 18, 2018
0.35 129.15 - 220.25 19.46 3.83 2,121 2,072
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 63.40
Jan 18, 2018
-0.47 36.20 - 84.90 0.00 3.63 76 43
Bloom Industries Ltd.
Metals Finished Steel 4.67
Nov 20, 2017
4.94 3.90 - 5.50 0.89 0.35 2 2
BLS Infotech Ltd.
Technology Computer Software 0.40
Jan 18, 2018
0.00 0.19 - 0.42 0.00 0.43 -6 18
BLS International Services Ltd.
Services BPO Services 234.50
Jan 18, 2018
-3.81 119.00 - 293.00 26.89 10.90 2,437 2,408
Blue Blends (India) Ltd.
Textiles Textile Processing 33.85
Jan 18, 2018
-4.92 26.00 - 64.00 12.71 1.23 133 74
Blue Chip India Ltd.
Financial Misc. Fin.services 0.20
Jan 18, 15:31
0.00 0.00 - 0.50 0.00 1.27 1 1
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 136.25
Jan 18, 2018
-3.71 70.20 - 163.00 10.69 2.21 32 27
Blue Circle Services Ltd.
Financial Misc. Fin.services 38.76
Jan 15, 2018
2.00 37.70 - 43.50 0.00 7.43 79 79
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.34
Jul 14, 2017
0.00 6.56 - 13.34 759.14 6.89 32 32
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 131.30
Jan 18, 15:31
0.00 0.00 - 154.90 28.18 2.97 381 167
Blue Dart Express Ltd.
Services Courier Services 4,707.20
Jan 18, 2018
-0.60 3,830.00 - 5,300.00 96.99 20.63 11,403 11,170
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 14.00
Dec 28, 2017
-4.44 12.50 - 33.60 0.00 -3.38 0.34 0.36
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 766.90
Jan 18, 2018
3.15 498.05 - 838.00 55.92 9.69 7,444 7,320
Blueblood Ventures Ltd.
Financial Invest.Services 65.00
Jan 18, 2018
3.17 40.00 - 75.20 114.20 1.28 134 20
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 2.04
Jan 18, 2017
4.62 1.81 - 2.68 515.15 0.32 1 1
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 1.81
Jan 11, 2018
-4.74 0.94 - 1.90 0.00 0.35 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 48.50
Jan 18, 2018
3.30 24.20 - 58.00 13.16 1.50 3 24
BNK Capital Markets Ltd.
Financial Invest.Services 135.15
Jan 18, 2018
-2.77 35.25 - 157.75 14.54 2.39 150 135
BNR Udyog Ltd.
Financial Hire Purchase 30.45
Jan 18, 2018
-0.81 24.30 - 62.40 27.19 1.92 8 9
Bodal Chemicals Ltd
Chemicals Organic Chemicals 165.90
Jan 18, 2018
-0.03 126.50 - 193.75 16.71 3.17 2,156 2,022
Bodhtree Consulting Ltd.
Technology Computer Software 90.80
Jan 18, 2018
-5.22 34.00 - 108.20 66.58 4.48 186 181
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 39.70
Jan 18, 2018
-1.98 31.35 - 59.45 15.31 0.63 94 61
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,579.60
Jan 18, 2018
-3.50 538.00 - 1,823.90 0.00 35.92 11,531 10,996
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,900.35
Jan 18, 2018
-4.50 1,450.00 - 3,100.00 40.00 4.21 45 58
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 250.10
Jan 18, 2018
-6.45 52.55 - 304.90 28.99 -30.50 7,699 5,175
Bombay Oxygen Corpn. Ltd.
Chemicals Indl.Gases 5,680.50
Oct 17, 2016
5.00 5,187.00 - 6,615.00 25.77 - 45 85
Bombay Rayon Fashions Ltd.
Textiles Cloth 90.00
Jan 18, 2018
-0.22 88.50 - 231.65 0.00 0.63 8,379 2,876
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 0.00 6.69 75 64
Bonanza Industries Ltd.
Textiles Textile Processing 19.00
Jan 10, 2018
-4.76 19.00 - 28.35 768.67 -9.98 6 5
Bongaigaon Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 0.00
Jan 18, 15:31
- 0.00 - 0.00 -0.00 0.00 306 0.00
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 1,047.70
Jan 18, 2018
-5.29 600.00 - 1,125.00 19.39 3.07 2,331 2,420
Bosch Chassis Systems India Ltd.
Automobile Auto Ancillaries 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -296 0.00
Bosch Ltd.
Automobile Auto Ancillaries 19,903.70
Jan 18, 2018
-0.25 18,802.45 - 25,240.00 46.23 6.57 58,628 60,613
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 10.04
Jan 18, 2018
-4.92 5.02 - 46.30 38.27 0.97 7 7
Bothra Metals & Alloys Ltd.
Metals Minerals 12.90
Jan 12, 2018
-1.15 12.80 - 41.40 0.00 1.03 79 24
BPL Ltd.
Cons Durable Consumer Electronics 97.75
Jan 18, 2018
-5.78 53.60 - 121.90 32.40 3.46 492 482
Brabourne Enterprises Ltd.
Healthcare Drugs & Pharma 0.00
Jan 18, 15:31
- 0.00 - 0.00 -0.00 0.00 0.66 0.00
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 80.75
Jan 18, 2018
-5.00 55.60 - 96.20 0.00 -9.65 28 18
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 1.21 0.35 7 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 35.55
Jan 18, 2018
-1.11 18.75 - 50.00 0.00 0.70 473 103
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 65.70
Jan 18, 2018
-6.41 54.00 - 85.00 48.38 3.29 89 70
Brand Realty Services Ltd.
Financial Hire Purchase 60.00
Jan 11, 2018
-1.64 30.50 - 61.00 0.00 2.77 18 18
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 66.50
Jan 18, 2018
-1.48 46.45 - 95.60 16.21 2.80 18 20
Bridge Securities Ltd.
Financial Invest.Services 10.80
Jan 16, 2018
4.96 4.55 - 11.25 7.05 2.68 4 4
Brigade Enterprises Ltd.
Construction Real Estate 295.65
Jan 18, 2018
-2.87 152.60 - 324.90 22.67 1.81 6,448 4,008
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 118.20
Jan 18, 2018
-1.99 62.00 - 132.30 335.70 1.42 60 67
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.20
Aug 02, 2017
0.00 0.19 - 0.20 0.00 0.34 8 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.60
Jan 17, 2018
0.00 4.63 - 6.60 12.96 0.33 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,631.50
Jan 18, 2018
-2.49 3,014.90 - 4,963.90 61.35 19.38 55,558 55,729
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.81
Jan 18, 2018
-4.71 0.55 - 1.83 0.00 0.14 -18 1
Bronze Trading Ltd.
Services Trading 1.30
Jan 16, 2018
4.84 1.14 - 16.95 1.56 0.16 0.56 0.65
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 105.55
Jan 18, 2018
-3.25 95.15 - 161.60 0.00 1.42 182 171
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Appliances Ltd.
Engineering Electronic Equipts. 0.00
Jan 18, 15:31
- 0.00 - 0.00 - - - -
BS Ltd.
Construction Infrastructure 1.55
Jan 18, 2018
-3.13 1.10 - 2.70 0.00 0.48 662 68
BS Refrigerators Ltd.
Cons Durable ACs & Refrigerators 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 -0.06 189 9
BSE Ltd.
Financial Misc. Fin.services 921.50
Jan 18, 2018
-1.43 886.05 - 1,200.00 7.05 1.79 2,034 4,958
BSEL Infrastructure Realty Ltd.
Construction Real Estate 5.75
Jan 18, 2018
-4.96 3.60 - 7.90 14.12 0.10 46 48
BSL Ltd.
Textiles Synthetic Fabrics 100.75
Jan 18, 2018
-8.03 52.55 - 131.40 28.76 1.34 273 104
BST Ltd.
Cons Durable Consumer Electronics 0.00
Jan 18, 15:31
- 0.00 - 0.00 - - - -
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 38.10
Jan 18, 2018
0.13 24.35 - 44.00 24.89 2.78 13 14
Burnpur Cement Ltd.
Construction Cement 13.40
Jan 18, 2018
-4.63 7.20 - 17.00 0.00 3.19 373 117
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 597.55
Jan 18, 2018
-5.00 155.00 - 648.65 0.00 5.91 1,181 1,069