Stock Listing - B - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 8.62
Nov 22, 2018
-4.96 7.49 - 12.90 0.00 0.32 64 5
B&A Ltd.
FMCG Tea & Coffee 190.05
Dec 17, 2018
-2.04 171.05 - 333.00 12.75 0.89 98 59
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 49.00
Dec 07, 2018
1.03 36.20 - 52.00 21.99 2.64 147 101
B. P. Capital Ltd.
Financial Misc. Fin.services 13.06
Dec 17, 2018
4.98 5.86 - 16.61 0.00 1.51 4 4
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 28.80
Dec 17, 2018
-2.87 19.05 - 42.00 29.47 5.72 149 169
B2B Software Technologies Ltd.
Technology Computer Software 14.00
Dec 17, 2018
0.00 12.20 - 16.75 71.77 1.90 8 16
Baba Arts Ltd.
Services Media & Entertainment 3.90
Dec 17, 2018
0.00 1.89 - 4.86 12.95 1.21 15 23
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.54
Dec 10, 2018
-4.87 2.54 - 6.30 0.00 1.06 0.39 1
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 12.55
Dec 17, 15:40
3.29 10.30 - 30.75 0.00 0.83 73 29
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 4.95
Dec 17, 15:59
1.02 3.90 - 8.45 29.42 0.85 236 93
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 83.90
Dec 17, 2018
-1.99 83.90 - 299.70 11.81 1.90 186 85
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,840.95
Dec 17, 15:57
0.63 2,420.00 - 3,468.35 18.32 4.03 75,770 82,208
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 362.85
Dec 17, 15:56
-0.86 340.00 - 525.00 24.75 8.75 5,040 5,347
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 509.40
Dec 17, 15:58
-0.70 400.00 - 705.80 43.78 5.28 5,896 5,198
Bajaj Finance Ltd.
Financial Hire Purchase 2,474.40
Dec 17, 15:59
-0.48 1,511.20 - 2,994.00 44.18 8.25 205,051 143,218
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,087.80
Dec 17, 15:51
-1.45 4,500.00 - 7,200.00 32.66 4.50 147,371 96,812
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 440.00
Dec 07, 2018
-4.35 320.00 - 510.00 19.99 2.67 382 304
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 9.15
Dec 17, 15:59
-1.61 5.60 - 18.80 0.00 0.31 7,502 1,037
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,959.75
Dec 17, 15:59
0.05 2,451.20 - 3,316.05 10.27 1.26 31,868 32,770
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 302.65
Dec 17, 2018
1.05 168.20 - 448.00 4.56 0.89 125 71
Bal Pharma Ltd.
Healthcare Drugs & Pharma 80.95
Dec 17, 15:45
-1.64 69.35 - 128.20 18.92 1.51 219 114
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 448.05
Dec 17, 15:43
-0.06 410.00 - 782.00 11.56 2.79 1,578 1,457
Balaji Telefilms Ltd.
Services Media & Entertainment 91.95
Dec 17, 15:58
0.99 84.20 - 170.55 0.00 1.15 466 930
Balasore Alloys Ltd.
Metals Ferro Alloys 27.45
Dec 17, 2018
-1.44 24.30 - 92.40 8.29 0.26 404 256
Balaxi Ventures Ltd.
Financial Invest.Services 28.50
Oct 15, 2018
-4.84 12.90 - 30.10 0.00 5.27 7 9
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 931.50
Dec 17, 15:56
-0.51 854.00 - 1,453.55 21.60 4.13 18,399 18,048
Balkrishna Paper Mills Ltd.
FMCG Paper 51.75
Dec 17, 15:44
-0.19 43.55 - 124.65 0.00 -3.29 183 54
Ballarpur Industries Ltd.
FMCG Paper 5.40
Dec 17, 15:53
2.86 5.05 - 20.20 0.00 12.87 8,908 696
Balmer Lawrie & Co. Ltd.
Diversified Diversified 208.50
Dec 17, 15:57
12.89 177.35 - 283.40 11.78 2.00 1,890 2,381
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 411.65
Dec 17, 2018
2.91 361.00 - 496.95 12.20 5.54 802 914
Balrampur Chini Mills Ltd.
FMCG Sugar 105.75
Dec 17, 15:59
1.29 58.70 - 149.75 13.18 1.38 3,396 2,415
Balurghat Technologies Ltd.
Services Road Transport 3.89
Dec 17, 2018
-4.89 3.04 - 7.90 8.17 0.77 8 7
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 185.85
Dec 17, 2018
5.24 160.00 - 356.20 35.10 2.83 227 149
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.14
Dec 17, 2018
4.59 0.95 - 2.77 6.92 0.10 4 4
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 44.65
Dec 17, 15:41
-1.87 40.25 - 108.30 25.97 0.67 23 30
Banas Finance Ltd.
Financial Misc. Fin.services 3.50
Dec 13, 2018
0.00 2.85 - 6.99 0.00 0.13 8 4
Banco Products (India) Ltd.
Automobile Auto Ancillaries 171.90
Dec 17, 15:59
-1.94 160.00 - 277.00 9.87 1.37 1,051 1,227
Bandhan Bank Ltd.
Financial Banking 564.45
Dec 17, 15:59
5.74 368.10 - 741.80 40.57 6.59 62,013 67,238
Bang Overseas Ltd.
Textiles Readymade Garments 57.65
Dec 17, 15:54
7.16 22.20 - 61.50 30.98 1.04 108 78
Bangalore Fort Farms Ltd.
Textiles Jute prod. 14.75
Dec 17, 2018
-4.22 13.60 - 22.45 32.93 1.17 7 7
Bank Of Baroda
Financial Banking 111.80
Dec 17, 15:57
0.36 91.00 - 179.70 0.00 0.65 -3,013 29,550
Bank of India
Financial Banking 88.45
Dec 17, 15:57
0.51 73.20 - 183.50 0.00 0.52 -37,027 15,399
Bank of Maharashtra
Financial Banking 13.45
Dec 17, 15:50
-1.10 10.70 - 25.00 0.00 0.45 -8,328 3,492
Banka Bioloo Ltd.
Construction Construction 110.00
Sep 21, 2018
-3.51 81.50 - 120.00 23.92 2.54 42 45
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 209.60
Dec 17, 15:48
-1.06 190.00 - 405.00 45.61 1.11 1,021 335
Bannari Amman Sugars Ltd.
FMCG Sugar 1,519.65
Dec 17, 15:45
0.49 1,363.80 - 2,335.00 27.08 1.64 2,424 1,893
Bansal Multiflex Ltd.
Services Trading 41.35
Dec 07, 2018
-4.94 41.35 - 140.00 20.88 1.91 34 31
Bansal Roofing Products Ltd.
Others Others - Pending 46.00
Dec 05, 2018
2.22 28.00 - 68.00 14.04 1.44 15 15
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 95.48 0.90 5 6
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 83.30
Dec 17, 15:41
1.52 59.10 - 153.35 8.99 0.51 665 142
Barak Valley Cements Ltd.
Construction Cement 17.00
Dec 17, 15:46
4.29 13.90 - 34.90 13.77 0.48 139 39
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.28
Dec 17, 2018
3.70 0.19 - 0.36 0.00 -0.22 52 4
Baron Infotech Ltd.
Technology Computer Software 0.19
Dec 17, 2018
0.00 0.19 - 0.33 0.00 0.13 0.19 0.19
Bartronics India Ltd
Services Trading 7.25
Dec 17, 15:59
0.00 6.05 - 17.55 0.00 0.66 687 25
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 4.84
Dec 17, 2018
-3.97 4.52 - 9.79 6.60 0.38 147 44
BASF India Ltd.
Chemicals Misc.Chem. 1,568.70
Dec 17, 15:50
-1.23 1,500.10 - 2,429.90 63.68 4.99 7,657 6,798
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 1,092.40
Dec 17, 15:48
0.10 653.10 - 1,115.70 54.31 9.02 13,446 14,037
Batliboi Ltd.
Diversified Diversified 15.60
Dec 17, 2018
1.30 13.10 - 54.75 0.00 0.37 105 45
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,212.80
Dec 17, 15:59
-2.00 3,635.00 - 4,800.00 50.09 7.36 13,992 14,410
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 10.63 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 8.75
Nov 19, 2018
4.04 6.70 - 10.00 0.00 1.26 29 12
BCC Fuba India Ltd.
Engineering Electronic Components 7.23
Dec 17, 2018
4.93 6.57 - 21.70 0.00 0.94 10 11
BCL Enterprises Ltd.
Financial Misc. Fin.services 14.80
Dec 05, 2018
4.96 5.65 - 14.80 61.63 1.43 8 9
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 102.15
Dec 17, 2018
-2.99 86.10 - 195.70 5.48 1.08 370 178
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 34.75
Dec 13, 2018
-2.11 30.50 - 37.80 14.37 1.08 59 58
BDH Industries Ltd.
Healthcare Drugs & Pharma 67.85
Dec 17, 2018
0.44 63.05 - 88.00 8.17 1.28 30 39
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Beardsell Ltd.
Services Trading 24.65
Dec 17, 15:41
-1.60 22.40 - 74.00 28.04 1.68 105 69
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 20.95
Dec 17, 15:43
-0.48 14.40 - 32.50 0.00 -0.97 497 49
Beekay Niryat Ltd.
Services Trading 5.90
Dec 17, 2018
0.00 4.65 - 9.95 0.00 0.32 4 5
Beekay Steel Industries Ltd.
Metals Stainless Steel 375.60
Dec 17, 2018
-0.20 252.00 - 555.55 7.38 1.98 894 716
Beeyu Overseas Ltd
Services Trading 0.36
Dec 06, 2018
0.00 0.34 - 0.40 0.00 0.69 0.48 0.51
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 170.00
Dec 13, 2018
4.94 126.10 - 269.90 32.48 4.11 235 195
Bemco Hydraulics Ltd.
Engineering Machine Tools 127.00
Dec 13, 2018
4.92 115.65 - 210.00 13.31 0.83 47 28
BEML Ltd
Engineering Other Machinery 846.40
Dec 17, 15:59
7.98 521.25 - 1,639.65 57.83 1.73 3,967 3,524
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 51.90
Dec 12, 2018
1.86 44.05 - 68.50 17.77 1.59 97 92
Benares Hotels Ltd.
Services Hotels & Restaurants 1,349.70
Dec 17, 2018
2.64 1,050.00 - 1,519.35 22.81 2.77 174 175
Bengal & Assam Company Ltd
Diversified Diversified 1,649.25
Dec 17, 2018
-1.24 1,515.00 - 2,902.00 53.05 3.51 1,769 1,432
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 49.60
Dec 17, 2018
-3.22 40.70 - 70.05 11.40 0.44 62 45
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 323.05
Dec 17, 15:55
-0.03 232.30 - 349.90 64.18 14.08 31,359 31,369
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 16.00
Dec 17, 2018
0.63 13.15 - 28.80 2.40 0.87 26 9
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 10.25
Dec 14, 2018
2.91 8.00 - 17.64 3.94 0.71 7 5
Beryl Securities Ltd.
Financial Hire Purchase 7.39
Nov 14, 2018
-4.89 2.75 - 9.70 10.27 0.44 3 4
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 74.60
Dec 17, 2018
5.00 63.00 - 94.00 266.32 35.07 129 126
Beta Drugs Ltd.
Healthcare Drugs & Pharma 70.15
Dec 17, 15:31
-1.20 57.00 - 208.70 8.97 1.85 56 61
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 28.95
Dec 17, 2018
4.70 27.60 - 70.95 3.82 0.20 20 4
BF Investments Ltd.
Financial Invest.Services 246.60
Dec 17, 15:51
1.88 205.65 - 419.30 36.75 0.64 877 928
BF Utilities Ltd.
Energy Electricity Generation 208.70
Dec 17, 15:59
1.71 188.45 - 600.00 29.94 7.12 2,351 786
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
BGIL Films & Technologies Ltd.
Services Media & Entertainment 3.10
Dec 17, 2018
-2.21 2.31 - 4.30 74.71 0.17 4 4
BGR Energy Systems Ltd.
Engineering Electrical Machinery 62.35
Dec 17, 15:58
4.61 50.10 - 155.65 47.97 0.33 2,306 450
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 16.45
Dec 17, 2018
-3.24 16.15 - 45.55 0.00 0.31 10 4
Bhageria Industries Ltd.
Chemicals Organic Chemicals 290.25
Dec 17, 15:54
0.83 207.95 - 365.00 8.98 1.96 691 641
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 432.50
Dec 17, 2018
-1.26 206.00 - 522.30 50.27 3.08 417 359
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 129.00
Dec 17, 2018
6.61 97.00 - 144.50 17.33 1.58 44 37
Bhagyanagar India Ltd.
Engineering Wires & cables 28.80
Dec 17, 15:53
-2.87 26.20 - 60.40 6.80 0.78 124 93
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 28.05
Dec 17, 15:53
2.75 16.80 - 36.70 58.77 0.93 98 94
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 17.75
Oct 09, 2018
-6.58 15.00 - 22.25 65.31 1.19 15 12
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.90
Dec 17, 15:54
0.00 1.70 - 5.00 5.88 0.44 114 28
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.34 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 71.25
Dec 17, 15:48
-0.35 60.00 - 224.50 12.87 4.03 1,143 1,175
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 107.55
Dec 17, 2018
0.42 101.00 - 184.00 154.89 0.77 68 57
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 19.00
Dec 17, 2018
2.70 14.90 - 24.35 10.56 0.73 6 6
Bharat Bijlee Ltd.
Engineering Transformers 1,140.30
Dec 17, 15:59
0.45 1,006.80 - 1,789.80 8.31 0.95 831 643
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 282.15
Dec 17, 15:49
-0.16 260.00 - 425.00 11.44 2.52 4,595 5,183
Bharat Electronics Ltd.
Engineering Electronic Equipts. 83.75
Dec 17, 15:59
1.64 74.25 - 189.45 12.65 2.42 19,634 20,394
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,035.35
Dec 17, 15:59
1.74 823.75 - 1,234.80 19.34 4.02 20,037 14,467
Bharat Forge Ltd.
Automobile Auto Ancillaries 524.15
Dec 17, 15:58
2.05 488.05 - 798.00 30.88 5.25 26,975 24,406
Bharat Gears Ltd.
Automobile Auto Ancillaries 165.00
Dec 17, 15:41
0.70 143.20 - 231.70 10.21 1.59 263 135
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 67.70
Dec 17, 15:58
1.65 61.70 - 107.95 26.13 0.76 13,674 24,855
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 12.86
Dec 17, 2018
8.34 11.00 - 38.70 0.00 1.63 36 56
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 196.70
Dec 17, 2018
0.61 116.25 - 325.35 10.14 1.31 118 113
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 350.35
Dec 17, 15:59
1.46 238.55 - 542.50 9.15 2.13 107,062 76,206
Bharat Rasayan Ltd.
Chemicals Pesticides 5,692.00
Dec 17, 15:55
2.16 3,505.25 - 8,200.00 20.19 6.73 2,534 2,410
Bharat Road Network Ltd.
Construction Construction 118.00
Dec 17, 15:57
4.19 82.00 - 209.70 29.93 0.82 1,852 965
Bharat Seats Ltd.
Automobile Auto Ancillaries 98.15
Dec 17, 2018
-2.34 93.10 - 273.90 11.18 3.18 331 308
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.99
Nov 02, 2018
4.96 5.50 - 6.99 0.00 6.24 15 4
Bharat Wire Ropes Ltd.
Engineering Wires & cables 73.55
Dec 17, 15:43
0.14 65.25 - 165.85 0.00 2.70 835 336
Bharati Defence and Infrastructure Ltd.
Services Shipping 4.00
Dec 17, 15:40
-4.76 2.45 - 8.40 0.00 - 7,684 20
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.70
Dec 17, 15:31
3.85 2.15 - 7.10 19.62 0.05 8 4
Bharti Airtel Ltd.
Communication Telecom.Services 315.20
Dec 17, 15:59
-1.27 276.85 - 547.50 207.97 1.83 223,543 125,778
Bharti Infratel Ltd.
Communication Telecom.Services 254.95
Dec 17, 15:58
1.15 242.25 - 383.45 19.39 3.14 40,553 47,091
Bhartiya International Ltd.
FMCG Other Leather Prod. 233.00
Dec 17, 15:43
1.90 210.65 - 550.00 18.10 1.04 582 274
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 20.50
Dec 17, 2018
-1.68 12.50 - 28.75 9.78 1.11 23 11
Bhatia Communications & Retail (India) Ltd.
Services Trading 80.40
Dec 14, 2018
-0.19 74.70 - 94.50 28.14 2.92 88 101
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 8.60
Dec 13, 2018
-0.35 6.68 - 13.80 4.38 0.41 7 6
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 8.69
Dec 17, 2018
6.23 6.51 - 20.70 152.79 2.90 41 51
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.79
Dec 13, 2018
0.00 0.44 - 0.88 5.26 0.35 8 4
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 39.05
Dec 17, 15:50
10.00 35.00 - 192.70 17.57 1.83 91 55
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.69
Dec 17, 2018
-4.17 0.64 - 3.40 4.02 -0.05 137 6
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.55
Dec 17, 15:40
10.00 0.40 - 1.95 0.00 1.36 88 10
Bilcare Ltd.
Healthcare Drugs & Pharma 32.65
Dec 17, 2018
1.08 28.55 - 91.65 0.00 0.75 2,066 77
Bilpower Limited
Engineering Transformers 0.45
Dec 17, 15:31
-10.00 0.40 - 1.95 0.00 -0.01 177 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 525.45
Dec 17, 2018
1.63 476.15 - 689.00 16.69 1.14 195 201
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 74.55
Dec 17, 15:47
-3.93 66.30 - 150.00 0.00 0.11 6,710 234
Binayak Tex Processors Ltd.
Textiles Textile Processing 762.00
Dec 12, 2018
4.96 487.75 - 762.00 102.27 0.83 81 54
Bindal Exports Ltd.
Textiles Textile Processing 12.25
Aug 20, 2018
-12.19 12.02 - 28.60 38.92 0.69 14 6
Binny Ltd.
Textiles Cloth 142.00
Dec 17, 2018
1.72 126.00 - 318.00 92.32 1.08 673 317
Binny Mills
Textiles Textile Processing 58.70
Dec 17, 2018
-0.09 55.90 - 404.00 0.00 -0.13 158 19
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 3.34
Dec 17, 2018
2.77 1.59 - 7.94 0.00 0.18 12 9
Biocon Ltd.
Healthcare Drugs & Pharma 633.80
Dec 17, 15:58
-2.18 507.70 - 718.00 54.54 6.66 38,328 37,998
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.10
Dec 17, 15:40
2.16 6.40 - 18.65 24.76 0.87 13 12
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 8.00
Dec 17, 2018
1.78 6.30 - 45.45 0.00 2.92 48 14
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.90
Dec 17, 2018
1.12 0.57 - 8.40 0.00 0.56 2 4
Birla Cable Ltd.
Engineering Wires & cables 192.85
Dec 17, 15:55
0.50 49.95 - 229.40 14.20 3.86 617 576
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Birla Corporation Ltd.
Construction Cement 610.35
Dec 17, 15:49
2.37 519.65 - 1,265.95 22.41 1.34 8,190 4,693
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Dec 17, 2018
0.00 0.08 - 0.09 0.00 -0.06 267 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 16.70
Dec 17, 2018
-1.47 6.57 - 20.15 10.86 0.83 114 91
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 7.70
Dec 17, 15:46
4.76 6.45 - 43.80 0.00 0.23 140 51
BKV Industries Ltd.
FMCG Marine Foods 2.74
Oct 15, 2018
4.98 1.43 - 2.74 0.00 30.75 4 4
BL Kashyap & Sons Ltd.
Construction Construction 19.95
Dec 17, 15:55
0.76 17.45 - 68.20 7.46 0.80 1,022 429
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 48.00
Dec 17, 2018
0.63 37.00 - 61.50 19.79 6.28 276 245
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 5.10
Dec 17, 15:55
-1.92 4.55 - 9.50 8.03 0.29 30 29
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 149.45
Dec 17, 15:50
-0.33 125.00 - 220.25 18.47 2.54 1,569 1,540
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 18.00
Dec 13, 2018
11.80 14.05 - 74.95 0.00 1.88 44 12
Bloom Industries Ltd.
Metals Finished Steel 7.56
Dec 05, 2018
5.00 4.90 - 7.56 0.00 0.62 3 3
BLS Infotech Ltd.
Technology Computer Software 0.19
Dec 17, 2018
0.00 0.19 - 0.42 0.00 0.20 8 8
BLS International Services Ltd.
Services BPO Services 117.45
Dec 17, 15:59
-1.72 108.40 - 293.00 11.16 3.47 1,194 1,204
Blue Blends (India) Ltd.
Textiles Textile Processing 3.75
Dec 17, 15:42
0.00 3.15 - 40.50 0.00 2.11 89 8
Blue Chip India Ltd.
Financial Misc. Fin.services 0.75
Dec 03, 2018
-6.25 0.05 - 0.90 0.00 2.34 2 2
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 125.00
Dec 17, 2018
-1.96 110.05 - 283.45 5.02 1.48 45 25
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.11
Oct 15, 2018
0.00 13.11 - 13.80 454.12 6.64 31 31
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 54.65
Dec 14, 2018
-2.41 50.60 - 142.80 21.04 0.61 422 75
Blue Dart Express Ltd.
Services Courier Services 3,088.40
Dec 17, 15:41
-0.72 2,620.00 - 4,824.00 59.42 11.68 7,496 7,309
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 14.10
Dec 13, 2018
-4.73 13.30 - 15.70 40.11 -3.73 0.57 0.36
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 640.20
Dec 17, 15:59
0.76 508.05 - 844.30 34.03 7.73 6,460 6,164
Blueblood Ventures Ltd.
Financial Invest.Services 16.40
Nov 26, 2018
-3.53 14.25 - 75.20 16.31 1.06 142 5
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.76
Nov 20, 2018
-4.86 1.76 - 1.94 0.00 0.28 0.88 0.89
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.57
Dec 05, 2018
4.90 1.72 - 2.60 2.14 0.53 2 2
BN Rathi Securities Ltd.
Financial Hire Purchase 26.50
Dec 17, 2018
6.00 22.15 - 58.00 8.59 0.78 -15 13
BNK Capital Markets Ltd.
Financial Invest.Services 96.75
Dec 14, 2018
0.47 82.25 - 157.75 12.92 1.55 105 97
BNR Udyog Ltd.
Financial Hire Purchase 13.16
Dec 13, 2018
1.94 11.28 - 35.80 0.00 0.92 3 4
Bodal Chemicals Ltd
Chemicals Organic Chemicals 111.60
Dec 17, 15:46
1.32 95.50 - 175.50 8.91 1.76 1,535 1,362
Bodhtree Consulting Ltd.
Technology Computer Software 50.00
Dec 17, 2018
3.09 37.55 - 108.20 14.31 2.20 119 100
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 30.00
Dec 17, 15:31
2.39 15.00 - 47.00 6.17 0.58 110 46
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,337.35
Dec 17, 15:56
1.21 1,082.00 - 2,115.00 0.00 34.93 9,189 9,317
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,100.00
Dec 17, 2018
-3.49 1,600.00 - 3,300.00 22.46 2.68 26 42
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 109.50
Dec 17, 15:58
4.99 82.35 - 321.90 13.57 2.87 4,852 2,265
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 25,800.00
Oct 15, 2018
-4.80 5,964.50 - 29,700.00 110.89 1.92 370 387
Bombay Rayon Fashions Ltd.
Textiles Cloth 10.80
Dec 17, 15:50
-4.85 8.70 - 231.65 0.00 0.09 4,368 346
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 125.50
Dec 17, 15:31
-7.04 57.00 - 148.50 69.87 8.29 94 82
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Bonanza Industries Ltd.
Textiles Textile Processing 17.30
Nov 19, 2018
4.85 13.00 - 21.00 0.00 -8.85 6 4
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 239.45
Dec 17, 15:41
-0.77 190.51 - 398.00 44.40 2.63 2,059 2,210
Bosch Ltd.
Automobile Auto Ancillaries 19,661.90
Dec 17, 15:57
-0.15 16,975.00 - 22,400.00 38.32 5.74 57,188 60,005
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 13.64
Dec 17, 2018
-4.95 6.93 - 15.05 0.00 1.33 10 9
Bothra Metals & Alloys Ltd.
Metals Minerals 6.25
Sep 05, 2018
-3.85 5.58 - 21.15 0.00 0.51 67 12
BPL Ltd.
Cons Durable Consumer Electronics 39.30
Dec 17, 15:58
-1.26 29.55 - 121.90 0.00 1.14 186 192
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 46.50
Dec 05, 2018
-2.11 41.05 - 85.00 10.96 14.97 41 10
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 0.00 0.35 7 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 29.25
Dec 17, 2018
4.84 20.95 - 41.00 7.82 0.50 416 85
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 40.30
Dec 13, 2018
-8.20 28.00 - 85.00 18.98 1.82 62 43
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jul 18, 2018
-1.53 58.00 - 61.00 0.00 2.87 18 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 39.50
Dec 17, 2018
-3.30 36.50 - 73.50 9.03 1.47 11 12
Bridge Securities Ltd.
Financial Invest.Services 10.00
Dec 06, 2018
0.00 8.55 - 12.75 12.22 2.22 3 3
Brigade Enterprises Ltd.
Construction Real Estate 205.50
Dec 17, 15:54
2.90 156.50 - 324.90 14.12 1.42 5,861 2,799
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 85.90
Dec 17, 2018
4.12 60.30 - 132.30 45.56 1.17 45 49
Bright Solar Ltd.
Engineering Pumps & Compressors 34.00
Dec 10, 2018
0.00 30.00 - 60.85 11.18 1.94 69 69
Brightcom Group Ltd.
Technology Computer Software 2.95
Dec 17, 15:55
5.36 2.30 - 10.00 0.00 0.24 128 141
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.19
Nov 14, 2018
-90.00 0.19 - 2.10 29.01 3.29 6 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.02 0.29 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,163.20
Dec 17, 15:56
0.88 2,200.00 - 3,467.18 69.73 20.76 75,050 75,893
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.31
Dec 17, 2018
0.00 0.27 - 1.05 0.04 0.05 0.40 0.54
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 56.20
Dec 17, 15:47
1.72 47.65 - 122.75 0.00 0.82 117 91
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSE Ltd.
Financial Misc. Fin.services 601.10
Dec 17, 15:58
0.12 590.00 - 984.90 14.27 0.92 389 3,113
BSEL Infrastructure Realty Ltd.
Construction Real Estate 2.15
Dec 17, 15:52
0.00 1.90 - 7.35 0.00 0.03 17 17
BSL Ltd.
Textiles Synthetic Fabrics 45.70
Dec 17, 15:46
2.12 39.05 - 131.40 32.14 0.61 216 47
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 153.00
Dec 17, 2018
-4.20 32.30 - 180.00 0.00 4.50 301 268
Burnpur Cement Ltd.
Construction Cement 4.45
Dec 17, 15:40
4.71 3.65 - 16.50 0.00 -3.54 292 38
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 225.15
Dec 17, 15:40
-1.01 199.05 - 648.65 41.76 2.17 592 406