Stock Listing - B - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 8.62
Nov 22, 2018
-4.96 7.49 - 12.90 0.00 0.32 64 5
B&A Ltd.
FMCG Tea & Coffee 157.25
Feb 21, 2019
-2.78 152.00 - 301.00 0.00 0.74 88 49
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.30 0.05 11 1
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 47.00
Feb 14, 2019
2.17 36.20 - 52.00 21.09 2.53 143 96
B. P. Capital Ltd.
Financial Misc. Fin.services 11.57
Feb 21, 2019
4.99 5.86 - 16.61 0.00 1.39 3 3
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 37.20
Feb 21, 2019
-3.00 19.05 - 45.20 48.32 7.39 198 219
B2B Software Technologies Ltd.
Technology Computer Software 10.70
Feb 20, 2019
0.85 10.61 - 16.75 54.13 1.42 4 12
Baba Arts Ltd.
Services Media & Entertainment 4.24
Feb 21, 2019
4.69 1.89 - 4.86 12.85 1.30 17 25
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.30
Feb 04, 2019
0.00 2.30 - 4.44 0.00 1.03 0.25 1
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 9.10
Feb 21, 15:53
4.00 7.90 - 30.75 0.00 0.60 65 22
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 4.85
Feb 21, 15:57
-1.02 3.90 - 8.45 10.41 0.77 235 92
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 69.95
Feb 21, 2019
-0.71 69.05 - 299.70 8.82 1.50 262 71
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,813.95
Feb 21, 15:58
1.41 2,420.00 - 3,194.95 17.32 3.78 74,865 81,302
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 348.70
Feb 21, 2019
-0.66 335.30 - 509.80 23.28 7.66 4,836 5,143
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 458.45
Feb 21, 15:59
4.94 416.35 - 705.80 32.20 4.48 5,394 4,697
Bajaj Finance Ltd.
Financial Hire Purchase 2,654.70
Feb 21, 15:57
1.86 1,576.45 - 2,994.00 43.84 8.34 215,171 153,338
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,169.10
Feb 21, 15:59
2.84 4,800.00 - 7,200.00 32.07 4.29 148,863 98,304
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 420.00
Feb 21, 2019
2.44 364.00 - 510.00 19.08 2.55 368 290
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.90
Feb 21, 15:59
1.28 5.60 - 13.10 0.00 0.28 7,361 896
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,152.90
Feb 21, 15:46
-0.20 2,451.20 - 3,316.05 11.43 1.34 34,048 34,950
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 282.75
Feb 21, 2019
-1.75 168.20 - 448.00 3.69 0.78 121 66
Bal Pharma Ltd.
Healthcare Drugs & Pharma 66.40
Feb 21, 15:58
1.22 63.00 - 109.20 21.29 1.26 200 95
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 389.90
Feb 21, 15:56
3.59 366.10 - 730.00 10.20 2.31 1,388 1,268
Balaji Telefilms Ltd.
Services Media & Entertainment 80.85
Feb 21, 15:57
-0.43 78.60 - 145.00 0.00 1.05 358 822
Balasore Alloys Ltd.
Metals Ferro Alloys 16.90
Feb 21, 2019
2.74 15.95 - 74.00 0.00 0.17 305 158
Balaxi Ventures Ltd.
Financial Invest.Services 28.50
Feb 04, 2019
0.00 14.75 - 30.10 8.15 3.06 7 9
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 834.95
Feb 21, 15:58
0.96 744.00 - 1,453.55 20.44 3.59 16,519 16,168
Balkrishna Paper Mills Ltd.
FMCG Paper 34.00
Feb 21, 15:42
1.19 32.95 - 90.40 0.00 -1.77 165 36
Ballarpur Industries Ltd.
FMCG Paper 3.45
Feb 21, 15:54
-2.82 2.90 - 15.65 0.00 -9.18 8,665 453
Balmer Lawrie & Co. Ltd.
Diversified Diversified 169.35
Feb 21, 15:54
0.18 159.25 - 235.90 10.24 1.58 1,436 1,927
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 375.85
Feb 21, 2019
-1.46 361.00 - 457.50 11.07 5.01 723 834
Balrampur Chini Mills Ltd.
FMCG Sugar 124.85
Feb 21, 15:59
0.93 58.70 - 128.20 11.74 1.52 3,824 2,843
Balurghat Technologies Ltd.
Services Road Transport 3.84
Feb 21, 2019
-4.71 3.04 - 6.89 7.35 0.74 8 7
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 181.90
Feb 21, 2019
-1.68 160.00 - 253.90 30.55 2.69 224 146
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.21
Feb 21, 2019
-4.72 0.95 - 2.25 12.01 0.11 4 4
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 41.25
Feb 21, 15:56
0.61 38.30 - 74.90 36.19 0.65 22 29
Banas Finance Ltd.
Financial Misc. Fin.services 3.50
Jan 03, 2019
0.00 2.85 - 6.99 0.00 0.13 8 4
Banco Products (India) Ltd.
Automobile Auto Ancillaries 145.20
Feb 21, 15:58
-0.68 144.10 - 248.25 11.43 1.17 866 1,042
Bandhan Bank Ltd.
Financial Banking 488.70
Feb 21, 15:59
2.40 368.10 - 741.80 34.48 5.52 52,995 58,221
Bang Overseas Ltd.
Textiles Readymade Garments 43.45
Feb 21, 15:50
2.60 22.20 - 63.40 29.57 0.80 89 59
Bangalore Fort Farms Ltd.
Textiles Jute prod. 16.15
Feb 21, 2019
4.87 14.75 - 22.45 26.64 1.25 8 8
Bank Of Baroda
Financial Banking 103.00
Feb 21, 15:59
0.05 91.00 - 157.50 0.00 0.60 -5,314 27,249
Bank of India
Financial Banking 83.25
Feb 21, 15:59
1.71 73.20 - 130.95 0.00 0.65 -29,962 22,464
Bank of Maharashtra
Financial Banking 12.90
Feb 21, 15:59
4.88 10.70 - 17.15 0.00 0.85 -8,481 3,339
Banka Bioloo Ltd.
Construction Construction 73.60
Feb 12, 2019
0.82 61.10 - 120.00 16.01 1.70 27 30
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 183.75
Feb 21, 15:57
0.71 157.10 - 290.00 19.82 0.94 974 289
Bannari Amman Sugars Ltd.
FMCG Sugar 1,474.40
Feb 21, 15:43
-1.36 1,363.80 - 1,941.55 31.97 1.57 2,379 1,849
Bansal Multiflex Ltd.
Services Trading 14.50
Feb 21, 15:31
4.32 13.25 - 140.00 - - 3 0.00
Bansal Roofing Products Ltd.
Others Others - Pending 43.00
Feb 08, 2019
0.00 28.00 - 61.00 13.12 1.34 14 14
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 247.45 0.85 5 5
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 61.45
Feb 21, 15:57
-3.38 56.00 - 118.95 8.65 0.37 627 105
Barak Valley Cements Ltd.
Construction Cement 15.45
Feb 21, 15:31
-3.44 13.90 - 32.90 18.29 0.42 134 35
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.36
Feb 20, 2019
0.00 0.19 - 0.40 0.00 -0.28 53 5
Baron Infotech Ltd.
Technology Computer Software 0.19
Feb 21, 2019
0.00 0.19 - 0.33 0.00 0.13 0.19 0.19
Bartronics India Ltd
Services Trading 5.45
Feb 21, 15:59
1.87 4.60 - 17.30 0.00 0.76 681 19
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.97
Feb 21, 2019
4.47 3.60 - 7.85 5.36 0.31 139 36
BASF India Ltd.
Chemicals Misc.Chem. 1,284.15
Feb 21, 15:56
7.04 1,176.05 - 2,214.90 90.10 4.18 6,396 5,536
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 1,282.75
Feb 21, 15:59
1.07 673.90 - 1,288.80 56.26 9.95 15,921 16,512
Batliboi Ltd.
Diversified Diversified 12.51
Feb 21, 2019
0.48 11.50 - 31.30 0.00 0.30 96 36
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,291.20
Feb 21, 15:55
-0.62 3,635.00 - 4,800.00 48.19 7.39 14,256 14,674
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 0.00 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 8.32
Feb 20, 2019
0.00 8.32 - 9.80 0.00 1.15 28 11
BCC Fuba India Ltd.
Engineering Electronic Components 4.98
Feb 21, 2019
4.84 4.28 - 19.80 0.00 0.67 7 8
BCL Enterprises Ltd.
Financial Misc. Fin.services 17.00
Feb 18, 2019
4.62 5.65 - 17.00 26.57 1.55 9 10
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 93.40
Feb 21, 2019
1.63 86.10 - 167.80 4.17 0.92 354 163
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 36.00
Feb 21, 2019
5.73 30.50 - 37.80 14.88 1.12 61 60
BDH Industries Ltd.
Healthcare Drugs & Pharma 70.85
Feb 21, 2019
1.36 61.75 - 81.20 7.40 1.26 31 41
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Beardsell Ltd.
Services Trading 15.25
Feb 21, 15:46
1.67 14.10 - 59.50 51.63 1.04 79 43
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 15.45
Feb 21, 15:48
6.19 14.25 - 32.50 0.00 -0.49 484 36
Beekay Niryat Ltd.
Services Trading 5.35
Feb 20, 2019
4.29 4.65 - 9.95 0.00 0.30 3 4
Beekay Steel Industries Ltd.
Metals Stainless Steel 317.00
Feb 21, 2019
1.46 252.00 - 440.00 6.04 1.58 782 605
Beeyu Overseas Ltd
Services Trading 0.34
Feb 20, 2019
0.00 0.33 - 0.40 0.00 0.68 0.46 0.48
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 165.00
Feb 11, 2019
3.13 126.10 - 230.05 31.53 3.83 230 189
Bemco Hydraulics Ltd.
Engineering Machine Tools 106.95
Feb 19, 2019
-4.93 106.95 - 210.00 47.63 0.69 42 23
BEML Ltd
Engineering Other Machinery 786.40
Feb 21, 15:57
1.62 521.25 - 1,418.55 36.82 1.58 3,718 3,275
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 35.80
Feb 20, 2019
-0.14 33.25 - 68.50 12.26 1.09 69 63
Benares Hotels Ltd.
Services Hotels & Restaurants 1,312.60
Feb 20, 2019
-2.77 1,078.05 - 1,524.90 19.48 2.55 169 171
Bengal & Assam Company Ltd
Diversified Diversified 1,335.00
Feb 21, 2019
-1.00 1,160.00 - 2,575.00 41.70 2.83 1,496 1,159
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 42.85
Feb 20, 2019
4.90 37.10 - 66.10 28.38 0.39 56 39
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 294.65
Feb 21, 15:59
-0.03 237.00 - 349.90 58.22 12.13 28,648 28,658
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 11.00
Feb 21, 2019
-4.35 10.75 - 28.80 2.10 0.59 23 6
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 5.83
Feb 21, 2019
0.00 5.56 - 17.64 2.17 0.39 4 3
Beryl Securities Ltd.
Financial Hire Purchase 7.39
Nov 14, 2018
-4.89 2.75 - 9.70 30.37 0.44 3 4
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 42.00
Feb 21, 2019
-4.98 42.00 - 94.00 163.06 18.61 74 71
Beta Drugs Ltd.
Healthcare Drugs & Pharma 75.65
Feb 21, 15:31
-0.72 57.00 - 160.00 9.67 1.99 61 65
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 23.85
Feb 21, 2019
4.84 20.70 - 62.55 3.08 0.16 19 4
BF Investments Ltd.
Financial Invest.Services 211.10
Feb 21, 15:59
19.98 168.05 - 377.00 23.42 0.54 743 794
BF Utilities Ltd.
Energy Electricity Generation 178.15
Feb 21, 15:59
15.23 148.00 - 462.80 22.78 5.18 2,234 669
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 77.25
Jan 24, 2019
-4.98 73.80 - 91.10 0.00 6.06 79 79
BGIL Films & Technologies Ltd.
Services Media & Entertainment 3.40
Feb 21, 2019
-4.76 2.31 - 4.36 18.00 0.18 4 4
BGR Energy Systems Ltd.
Engineering Electrical Machinery 48.80
Feb 21, 15:58
-1.41 45.30 - 120.85 14.43 0.25 2,209 354
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 18.30
Feb 20, 2019
-4.94 16.15 - 44.65 0.00 0.34 11 4
Bhageria Industries Ltd.
Chemicals Organic Chemicals 224.70
Feb 21, 15:57
2.35 207.95 - 365.00 6.81 1.43 539 489
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 390.05
Feb 21, 2019
-2.49 206.00 - 522.30 40.23 2.68 382 324
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 125.00
Feb 21, 2019
1.63 107.25 - 144.50 11.49 1.47 43 36
Bhagyanagar India Ltd.
Engineering Wires & cables 30.85
Feb 21, 15:31
-0.64 26.20 - 60.40 7.48 0.83 131 100
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 30.50
Feb 21, 15:31
0.99 16.80 - 36.70 27.10 0.92 99 95
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 18.00
Jan 11, 2019
1.41 17.50 - 22.25 84.75 1.11 18 16
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.85
Feb 21, 15:54
-2.63 1.65 - 3.50 4.81 0.43 114 29
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.34 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 59.80
Feb 21, 15:55
-0.58 56.40 - 224.50 13.70 3.28 957 990
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 107.50
Feb 21, 2019
2.67 101.00 - 184.00 68.62 0.76 68 57
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 17.55
Feb 21, 2019
-1.68 14.90 - 23.05 9.63 0.66 5 6
Bharat Bijlee Ltd.
Engineering Transformers 987.80
Feb 21, 15:48
1.97 950.00 - 1,789.80 6.94 0.81 748 560
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 251.40
Feb 21, 15:58
3.80 225.00 - 425.00 7.25 2.05 4,015 4,603
Bharat Electronics Ltd.
Engineering Electronic Equipts. 77.45
Feb 21, 15:59
-0.06 72.50 - 157.95 10.38 2.11 18,111 18,871
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 920.50
Feb 21, 15:57
-1.34 823.75 - 1,234.80 14.78 3.32 18,485 12,915
Bharat Forge Ltd.
Automobile Auto Ancillaries 480.80
Feb 21, 15:59
1.53 456.10 - 798.00 25.61 4.51 24,906 22,337
Bharat Gears Ltd.
Automobile Auto Ancillaries 146.35
Feb 21, 15:51
1.95 143.00 - 206.90 7.85 1.32 247 119
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 62.95
Feb 21, 15:59
0.32 56.20 - 94.50 22.11 0.70 10,703 21,885
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 8.10
Feb 21, 2019
1.12 7.50 - 27.15 0.00 1.02 15 35
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 236.00
Feb 20, 2019
2.61 116.25 - 325.35 9.92 1.46 140 135
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 335.30
Feb 21, 15:57
-1.70 238.55 - 468.40 10.88 2.00 103,526 72,670
Bharat Rasayan Ltd.
Chemicals Pesticides 3,703.25
Feb 21, 15:47
1.31 3,325.00 - 8,200.00 13.49 4.18 1,710 1,587
Bharat Road Network Ltd.
Construction Construction 96.55
Feb 21, 15:57
1.26 78.40 - 198.00 30.80 0.69 1,697 811
Bharat Seats Ltd.
Automobile Auto Ancillaries 81.70
Feb 21, 2019
0.74 72.00 - 234.85 10.50 2.58 279 257
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 15.64 5.18 15 4
Bharat Wire Ropes Ltd.
Engineering Wires & cables 61.50
Feb 21, 15:57
2.67 52.10 - 136.05 0.00 2.48 777 278
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.30
Feb 21, 15:31
-2.13 2.15 - 5.65 3.67 0.04 7 3
Bharti Airtel Ltd.
Communication Telecom.Services 309.90
Feb 21, 15:59
0.29 276.85 - 436.60 321.91 1.79 221,764 123,999
Bharti Infratel Ltd.
Communication Telecom.Services 312.55
Feb 21, 15:57
-1.78 242.25 - 352.20 23.24 3.75 51,391 57,930
Bhartiya International Ltd.
FMCG Other Leather Prod. 207.05
Feb 21, 15:31
-1.10 201.35 - 478.00 15.61 0.94 558 250
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 23.90
Feb 21, 2019
-1.85 12.50 - 34.70 20.05 1.29 24 12
Bhatia Communications & Retail (India) Ltd.
Services Trading 74.00
Feb 21, 2019
0.00 74.00 - 94.50 25.90 2.69 80 93
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.95
Feb 21, 2019
0.00 6.68 - 12.00 0.94 0.29 6 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 7.09
Feb 21, 2019
-4.96 6.16 - 15.75 128.93 2.35 32 41
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.72
Feb 21, 2019
-4.00 0.44 - 0.89 4.50 0.33 7 4
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 26.70
Feb 21, 15:41
-3.09 24.50 - 192.70 17.75 1.37 77 42
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.94
Feb 21, 2019
-1.05 0.63 - 3.11 12.64 -0.07 139 8
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.40
Feb 21, 15:40
3.70 0.40 - 1.40 0.00 2.74 105 27
Bilcare Ltd.
Healthcare Drugs & Pharma 25.30
Feb 21, 2019
-0.59 25.10 - 65.80 0.00 -5.39 2,049 60
Bilpower Limited
Engineering Transformers 0.40
Feb 18, 2019
0.00 0.40 - 1.85 0.00 -0.01 177 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 460.00
Feb 21, 2019
2.90 444.05 - 639.00 13.77 0.98 170 176
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 34.00
Feb 21, 15:58
-1.31 31.10 - 119.00 0.00 0.05 6,583 108
Binayak Tex Processors Ltd.
Textiles Textile Processing 650.00
Feb 20, 2019
4.84 495.00 - 762.00 33.77 0.70 73 46
Bindal Exports Ltd.
Textiles Textile Processing 11.60
Feb 15, 2019
-5.31 11.60 - 19.30 36.85 0.65 14 5
Binny Ltd.
Textiles Cloth 121.65
Feb 21, 2019
10.09 95.10 - 283.00 37.03 0.93 628 272
Binny Mills
Textiles Textile Processing 59.50
Feb 21, 2019
0.00 52.10 - 273.25 0.00 -0.13 159 19
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 4.99
Feb 21, 2019
0.00 2.49 - 7.94 0.00 0.27 16 13
Biocon Ltd.
Healthcare Drugs & Pharma 621.65
Feb 21, 15:59
0.36 543.30 - 718.00 45.38 6.29 37,629 37,299
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.10
Feb 21, 15:40
-3.17 5.75 - 16.95 18.12 0.72 11 10
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 5.95
Feb 21, 2019
1.02 5.40 - 29.80 0.00 -4.49 45 10
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.74
Feb 18, 2019
-3.90 0.56 - 3.23 0.00 0.47 4 3
Birla Cable Ltd.
Engineering Wires & cables 158.75
Feb 21, 15:58
2.88 56.00 - 229.40 9.39 2.90 518 478
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Birla Corporation Ltd.
Construction Cement 451.75
Feb 21, 15:58
-1.67 439.80 - 932.70 13.52 0.99 6,995 3,498
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Feb 21, 2019
0.00 0.08 - 0.09 0.00 -0.06 267 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 14.70
Feb 21, 2019
2.08 6.57 - 20.15 7.22 0.70 103 80
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Birlasoft Ltd.
Technology Computer Software 108.20
Feb 21, 15:58
-0.18 92.60 - 314.50 9.92 1.45 2,657 2,970
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 3.50
Feb 21, 15:31
4.48 3.25 - 37.00 0.00 0.11 111 23
BKV Industries Ltd.
FMCG Marine Foods 2.74
Jan 28, 2019
0.00 1.43 - 2.74 0.00 27.37 4 4
BL Kashyap & Sons Ltd.
Construction Construction 22.05
Feb 21, 15:57
3.04 17.40 - 51.45 9.47 0.91 1,088 495
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 41.25
Feb 21, 2019
0.61 37.00 - 54.50 17.17 4.94 242 210
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 4.90
Feb 21, 15:46
5.38 4.35 - 9.50 7.97 0.26 27 26
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 169.60
Feb 21, 15:57
10.85 125.00 - 215.65 19.10 2.76 1,773 1,744
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 13.65
Feb 21, 2019
-9.00 12.65 - 58.35 0.00 2.50 41 9
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BLS Infotech Ltd.
Technology Computer Software 0.19
Feb 20, 2019
0.00 0.19 - 0.31 0.00 0.20 8 8
BLS International Services Ltd.
Services BPO Services 96.35
Feb 21, 15:58
1.53 90.65 - 202.00 9.09 2.77 975 986
Blue Blends (India) Ltd.
Textiles Textile Processing 3.35
Feb 21, 15:40
1.52 2.90 - 27.90 0.00 -0.59 89 7
Blue Chip India Ltd.
Financial Misc. Fin.services 0.65
Feb 04, 2019
-7.14 0.05 - 0.90 0.00 4.62 4 4
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 95.00
Feb 21, 2019
9.01 82.00 - 283.45 4.93 1.09 39 19
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.11
Feb 01, 2019
0.00 13.11 - 13.11 513.67 6.63 31 31
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 91.80
Feb 20, 2019
-4.97 84.90 - 136.80 0.00 0.50 408 61
Blue Dart Express Ltd.
Services Courier Services 2,992.15
Feb 21, 15:46
-0.13 2,620.00 - 4,383.00 65.16 10.80 7,282 7,094
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.12
Feb 21, 2019
-4.94 12.12 - 15.70 34.47 -3.27 0.52 0.31
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 601.10
Feb 21, 15:48
2.47 508.05 - 844.30 36.03 7.18 6,111 5,816
Blueblood Ventures Ltd.
Financial Invest.Services 13.60
Feb 19, 2019
-17.07 13.60 - 31.50 13.52 0.88 141 4
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.60
Feb 06, 2019
-4.76 1.60 - 1.94 0.00 0.25 0.80 0.81
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.11
Feb 20, 2019
0.00 1.80 - 2.60 1.83 0.45 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 22.70
Feb 21, 2019
0.44 20.00 - 48.90 9.14 0.65 -17 11
BNK Capital Markets Ltd.
Financial Invest.Services 82.05
Feb 18, 2019
-4.59 82.00 - 154.00 11.74 1.31 91 82
BNR Udyog Ltd.
Financial Hire Purchase 18.60
Feb 18, 2019
1.36 11.28 - 34.30 0.00 1.33 5 6
Bodal Chemicals Ltd
Chemicals Organic Chemicals 95.85
Feb 21, 15:58
0.42 90.05 - 156.20 7.55 1.44 1,335 1,163
Bodhtree Consulting Ltd.
Technology Computer Software 40.95
Feb 21, 2019
-4.66 37.55 - 92.00 11.20 1.76 101 82
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 14.70
Feb 21, 15:31
5.00 13.35 - 46.00 3.03 0.28 87 22
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,213.90
Feb 21, 15:57
-0.23 1,082.00 - 2,115.00 0.00 33.19 8,340 8,468
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,781.80
Feb 21, 2019
-4.05 1,600.00 - 3,300.00 18.46 2.20 19 36
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 111.15
Feb 21, 15:59
3.44 82.35 - 321.90 111.04 3.56 4,889 2,302
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 23,289.25
Jan 04, 2019
-5.00 5,964.50 - 29,700.00 173.37 1.72 332 349
Bombay Rayon Fashions Ltd.
Textiles Cloth 8.45
Feb 21, 15:53
4.97 5.85 - 65.80 0.00 0.09 4,294 271
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 129.00
Feb 21, 15:31
-0.69 57.00 - 150.00 71.79 8.67 99 85
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Bonanza Industries Ltd.
Textiles Textile Processing 16.50
Jan 02, 2019
-2.94 13.00 - 20.50 0.00 -8.39 6 4
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 209.60
Feb 21, 15:59
-1.11 190.51 - 398.00 37.66 2.28 1,798 1,949
Bosch Ltd.
Automobile Auto Ancillaries 18,048.55
Feb 21, 15:57
-0.70 16,975.00 - 22,400.00 33.97 5.10 52,220 55,037
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.09
Feb 18, 2019
-4.92 6.93 - 15.05 0.00 0.89 7 6
Bothra Metals & Alloys Ltd.
Metals Minerals 6.10
Jan 04, 2019
1.67 5.58 - 18.25 0.00 0.50 66 11
BPL Ltd.
Cons Durable Consumer Electronics 27.15
Feb 21, 15:59
0.18 22.55 - 97.50 0.00 0.80 126 132
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 48.50
Feb 12, 2019
4.75 41.05 - 79.90 11.40 11.24 41 11
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 4.80 0.35 4 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 22.25
Feb 21, 2019
-3.47 20.95 - 35.30 4.64 0.37 396 65
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 40.00
Feb 21, 15:31
-4.76 28.00 - 64.50 18.84 1.80 64 42
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Dec 27, 2018
0.00 58.00 - 60.00 0.00 3.02 18 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 34.70
Feb 21, 2019
-4.93 33.30 - 62.40 8.76 1.25 10 10
Bridge Securities Ltd.
Financial Invest.Services 10.00
Feb 11, 2019
0.00 9.75 - 12.75 0.00 2.27 3 3
Brigade Enterprises Ltd.
Construction Real Estate 196.45
Feb 21, 15:59
-1.41 156.50 - 309.00 13.49 1.32 5,736 2,675
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 67.15
Feb 21, 2019
-3.66 60.30 - 110.25 28.70 0.90 34 38
Bright Solar Ltd.
Engineering Pumps & Compressors 34.75
Feb 21, 15:31
-0.57 30.00 - 60.85 11.43 1.98 71 71
Brightcom Group Ltd.
Technology Computer Software 3.00
Feb 21, 15:54
0.00 2.30 - 5.90 0.00 0.24 128 141
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 3.81
Feb 21, 2019
1.87 1.81 - 3.81 45.79 0.65 7 2
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.31 0.29 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,001.60
Feb 21, 15:57
2.71 2,375.68 - 3,467.18 64.15 18.25 71,355 72,198
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.26
Feb 19, 2019
-3.70 0.26 - 0.91 0.03 0.05 0.31 0.45
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 40.70
Feb 21, 15:57
1.50 37.60 - 122.75 0.00 0.61 93 67
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSE Ltd.
Financial Misc. Fin.services 562.40
Feb 21, 15:56
0.63 534.65 - 881.00 13.90 0.85 188 2,913
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.70
Feb 21, 15:55
3.03 1.40 - 4.80 0.00 0.02 13 13
BSL Ltd.
Textiles Synthetic Fabrics 42.60
Feb 21, 15:57
0.00 39.05 - 78.25 31.88 0.57 213 44
BT Syndicate Ltd.
Services Trading 16.20
Feb 21, 2019
1.25 8.50 - 16.75 39.35 8.78 89 92
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 156.70
Feb 21, 2019
-0.73 68.25 - 186.70 0.00 4.61 308 275
Burnpur Cement Ltd.
Construction Cement 2.65
Feb 21, 15:41
-3.64 2.15 - 11.80 0.00 -1.62 278 24
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 185.30
Feb 21, 15:52
-0.78 178.30 - 594.95 36.95 1.76 516 331