Stock Listing - B - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
B&A Ltd.
FMCG Tea & Coffee 136.45
Nov 21, 2019
1.07 110.00 - 230.00 25.64 0.63 81 42
B&A Packaging India Ltd.
FMCG Paper prod. 4.82
Nov 15, 2019
1.90 2.22 - 4.82 0.38 0.07 13 2
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 38.50
Nov 20, 2019
0.00 21.60 - 54.00 15.25 1.76 132 79
B. P. Capital Ltd.
Financial Misc. Fin.services 3.99
Nov 20, 2019
-1.97 3.99 - 16.00 0.00 0.50 1 1
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 9.79
Nov 21, 2019
1.77 7.41 - 51.20 26.80 1.77 78 56
B2B Software Technologies Ltd.
Technology Computer Software 10.33
Nov 15, 2019
0.00 4.14 - 15.22 19.06 1.25 3 12
Baba Agro Food Ltd.
FMCG Food Processing 70.00
Oct 29, 2019
0.00 51.40 - 70.00 6.48 2.62 163 93
Baba Arts Ltd.
Services Media & Entertainment 4.49
Nov 21, 2019
2.05 2.07 - 5.10 47.34 1.45 19 24
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.00
Nov 20, 2019
0.00 1.96 - 2.67 0.00 0.96 0.77 1
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 -0.08 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.55
Aug 23, 2019
-4.05 3.55 - 21.85 0.00 0.59 55 11
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 2.00
Nov 21, 15:51
2.56 1.35 - 5.60 0.00 0.27 156 41
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 48.40
Nov 21, 2019
10.00 37.40 - 115.70 7.37 1.12 325 58
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,188.35
Nov 21, 15:53
0.82 2,442.20 - 3,289.00 17.86 3.90 89,881 92,266
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 235.55
Nov 21, 15:59
-2.08 195.10 - 397.20 14.76 5.81 3,253 3,494
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 309.80
Nov 21, 15:59
-0.26 306.70 - 587.70 41.25 3.11 4,745 3,171
Bajaj Finance Ltd.
Financial Hire Purchase 4,123.65
Nov 21, 15:54
-0.36 2,332.10 - 4,280.00 50.25 8.11 327,527 248,079
Bajaj Finserv Ltd.
Financial Misc. Fin.services 9,055.10
Nov 21, 15:56
-0.27 5,612.00 - 9,189.00 38.58 5.54 156,567 144,220
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 179.00
Nov 21, 2019
0.00 166.25 - 265.00 15.14 2.59 320 247
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 6.65
Nov 21, 15:59
-2.92 5.10 - 10.60 0.00 0.23 5,673 750
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,687.80
Nov 21, 15:59
-0.38 2,738.70 - 3,903.95 12.55 1.47 41,033 41,043
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 256.45
Nov 21, 2019
-1.08 160.50 - 372.00 3.37 0.68 107 60
Bal Pharma Ltd.
Healthcare Drugs & Pharma 40.75
Nov 21, 15:58
3.03 33.05 - 85.00 154.13 0.79 177 58
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 340.75
Nov 21, 15:55
4.98 211.25 - 537.60 10.21 1.78 1,308 1,102
Balaji Telefilms Ltd.
Services Media & Entertainment 59.00
Nov 21, 15:55
8.96 45.00 - 108.00 0.00 0.85 292 597
Balasore Alloys Ltd.
Metals Ferro Alloys 11.62
Nov 21, 2019
2.65 8.92 - 30.40 0.00 0.12 258 108
Balaxi Ventures Ltd.
Financial Invest.Services 69.95
Nov 21, 15:31
3.10 27.10 - 140.40 17.27 2.94 70 70
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 843.90
Nov 21, 15:59
0.39 682.00 - 1,024.00 20.51 3.26 16,377 16,335
Balkrishna Paper Mills Ltd.
FMCG Paper 16.25
Nov 21, 15:45
-2.11 15.15 - 56.40 0.00 -0.35 163 18
Ballarpur Industries Ltd.
FMCG Paper 0.50
Nov 21, 15:54
0.00 0.40 - 6.45 0.00 -0.08 8,059 66
Balmer Lawrie & Co. Ltd.
Diversified Diversified 194.25
Nov 21, 15:58
-1.55 159.25 - 213.30 12.18 1.82 1,847 2,212
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 410.25
Nov 21, 2019
0.12 372.55 - 459.80 10.85 5.26 778 912
Balrampur Chini Mills Ltd.
FMCG Sugar 146.05
Nov 21, 15:59
-0.51 96.05 - 173.90 5.25 1.50 4,934 3,205
Balurghat Technologies Ltd.
Services Road Transport 8.90
Nov 20, 2019
4.71 3.10 - 11.36 12.72 1.56 21 16
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 120.50
Nov 21, 2019
2.08 114.00 - 217.30 17.45 1.66 170 97
Bampsl Securities Ltd.
Financial Misc. Fin.services 0.82
Nov 21, 2019
3.80 0.78 - 1.96 0.00 0.08 3 3
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 30.50
Nov 21, 15:42
1.16 25.90 - 62.00 11.90 0.43 12 20
Banas Finance Ltd.
Financial Misc. Fin.services 4.01
Nov 20, 2019
-1.96 3.40 - 9.35 1.35 0.14 6 5
Banco Products (India) Ltd.
Automobile Auto Ancillaries 95.00
Nov 21, 15:51
0.00 90.05 - 199.00 14.43 0.79 541 678
Bandhan Bank Ltd.
Financial Banking 533.95
Nov 21, 15:59
1.57 397.00 - 650.00 32.38 6.13 80,680 85,962
Bang Overseas Ltd.
Textiles Readymade Garments 16.60
Nov 21, 15:40
-1.19 15.85 - 63.40 3.05 0.29 44 23
Bangalore Fort Farms Ltd.
Textiles Jute prod. 16.00
Oct 23, 2019
4.92 13.25 - 22.45 9.57 1.12 10 8
Bank Of Baroda
Financial Banking 98.60
Nov 21, 15:59
-0.30 85.65 - 144.00 42.24 0.60 10,118 39,135
Bank of India
Financial Banking 73.15
Nov 21, 15:59
-0.61 57.45 - 110.15 0.00 0.59 -26,591 24,003
Bank of Maharashtra
Financial Banking 12.65
Nov 21, 15:43
-1.17 8.65 - 19.90 0.00 0.80 8,368 7,373
Banka Bioloo Ltd.
Construction Construction 77.15
Nov 21, 15:31
-4.93 58.90 - 112.50 7.41 1.53 32 33
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 123.90
Nov 21, 15:44
0.73 105.15 - 230.90 14.31 0.62 904 192
Bannari Amman Sugars Ltd.
FMCG Sugar 1,192.40
Nov 21, 15:40
0.29 1,050.00 - 1,705.60 21.23 1.24 2,260 1,495
Bansal Multiflex Ltd.
Services Trading 1.75
Nov 21, 15:31
2.94 1.25 - 50.65 0.86 0.08 5 1
Bansal Roofing Products Ltd.
Others Others - Pending 32.00
Nov 20, 2019
2.40 24.80 - 49.00 5.17 0.85 9 11
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.20
Nov 21, 2019
-4.65 8.20 - 8.60 0.00 0.85 5 5
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 89.00
Nov 21, 15:59
-0.78 45.80 - 101.85 3.50 0.47 608 154
Barak Valley Cements Ltd.
Construction Cement 11.15
Nov 21, 15:48
-3.04 9.60 - 19.50 7.31 0.30 123 25
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.27
Nov 21, 2019
0.00 0.19 - 0.40 0.00 -0.10 51 4
Baron Infotech Ltd.
Technology Computer Software 0.19
Nov 20, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bartronics India Ltd
Services Trading 1.55
Nov 21, 15:31
0.00 1.15 - 8.25 0.00 -2.29 668 5
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.32
Nov 21, 2019
-1.19 2.75 - 5.48 4.08 0.25 102 30
BASF India Ltd.
Chemicals Misc.Chem. 945.70
Nov 21, 15:51
-0.01 920.00 - 1,640.00 70.46 2.97 5,015 4,116
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 1,638.55
Nov 21, 15:58
-2.70 943.65 - 1,814.00 57.92 12.18 20,216 21,057
Batliboi Ltd.
Diversified Diversified 10.04
Nov 21, 2019
17.43 8.50 - 17.50 4.10 0.23 93 29
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,794.20
Nov 21, 15:51
0.89 2,966.05 - 4,480.00 97.51 7.10 16,911 17,239
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 0.00 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Aug 28, 2019
0.00 5.89 - 9.31 0.00 1.20 45 8
BCC Fuba India Ltd.
Engineering Electronic Components 5.94
Nov 21, 2019
-4.96 4.28 - 18.40 25.05 0.75 9 9
BCL Enterprises Ltd.
Financial Misc. Fin.services 12.30
Nov 21, 2019
1.23 11.95 - 26.40 49.45 1.16 7 7
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 69.75
Nov 21, 2019
-1.34 57.05 - 121.65 4.10 0.64 280 133
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 41.00
Nov 20, 2019
0.24 30.50 - 45.00 9.73 1.20 60 69
BDH Industries Ltd.
Healthcare Drugs & Pharma 68.30
Nov 21, 2019
3.48 52.35 - 80.45 6.66 1.14 35 39
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 137.69 6.62 50 58
Beardsell Ltd.
Services Trading 9.95
Nov 21, 15:42
1.02 9.00 - 27.95 0.00 0.70 63 28
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 13.30
Nov 21, 15:40
6.40 9.40 - 26.30 0.00 -0.26 481 33
Beekay Niryat Ltd.
Services Trading 9.80
Oct 15, 2019
-1.01 4.85 - 10.40 39.22 0.49 7 8
Beekay Steel Industries Ltd.
Metals Stainless Steel 244.00
Nov 21, 2019
0.66 200.00 - 423.00 5.39 1.05 581 465
Beeyu Overseas Ltd
Services Trading 0.37
Nov 15, 2019
0.00 0.27 - 0.39 0.00 3.82 0.49 0.52
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 109.75
Nov 21, 2019
2.24 98.00 - 172.00 13.85 2.42 171 125
Bemco Hydraulics Ltd.
Engineering Machine Tools 119.00
Nov 19, 2019
2.37 91.20 - 148.65 14.71 0.74 42 26
BEML Ltd
Engineering Other Machinery 952.30
Nov 21, 15:59
-4.57 683.05 - 1,108.95 47.11 1.93 4,337 3,965
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 15.95
Nov 21, 2019
0.31 11.20 - 61.00 7.48 0.48 69 28
Benares Hotels Ltd.
Services Hotels & Restaurants 1,373.80
Nov 21, 2019
1.30 1,220.00 - 1,668.00 19.11 2.59 181 179
Bengal & Assam Company Ltd
Diversified Diversified 1,193.05
Nov 21, 2019
-0.74 1,160.00 - 1,825.00 16.25 1.83 7,636 1,389
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 29.45
Nov 21, 2019
4.99 20.45 - 57.20 35.36 0.26 41 27
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 481.55
Nov 21, 15:54
-0.75 285.20 - 533.75 75.74 18.29 46,796 46,765
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 14.50
Nov 21, 2019
3.57 5.56 - 21.35 0.76 0.44 24 9
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 5.13
Nov 21, 2019
4.91 3.59 - 11.00 3.41 0.32 6 3
Beryl Securities Ltd.
Financial Hire Purchase 7.30
Sep 27, 2019
3.84 7.03 - 8.60 9.32 0.42 3 4
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Agrolife Ltd.
Financial Misc. Fin.services 257.45
Nov 21, 2019
-2.00 10.95 - 278.05 233.61 3.15 206 205
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 6.26
Nov 21, 2019
-0.95 6.13 - 82.00 104.47 3.04 13 10
Beta Drugs Ltd.
Healthcare Drugs & Pharma 78.00
Nov 21, 15:31
-2.50 59.00 - 124.00 9.97 1.56 94 77
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 15.10
Nov 21, 2019
-2.58 14.25 - 53.95 4.85 0.10 14 2
BF Investments Ltd.
Financial Invest.Services 326.65
Nov 21, 15:52
-2.58 168.05 - 377.00 27.78 0.97 1,222 1,230
BF Utilities Ltd.
Energy Electricity Generation 273.20
Nov 21, 15:59
-1.55 145.40 - 323.50 50.84 7.86 2,555 1,026
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.38
Nov 21, 2019
4.55 1.10 - 4.67 0.00 0.08 2 2
BGR Energy Systems Ltd.
Engineering Electrical Machinery 29.60
Nov 21, 15:59
3.68 27.75 - 73.25 9.75 0.16 2,078 215
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 8.36
Nov 21, 2019
-5.00 8.36 - 22.95 0.00 0.16 7 2
Bhageria Industries Ltd.
Chemicals Organic Chemicals 98.35
Nov 21, 15:59
1.18 95.45 - 151.50 7.17 1.15 406 428
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 400.40
Nov 21, 2019
0.10 351.10 - 540.00 15.99 2.43 374 331
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 84.10
Nov 20, 2019
-0.12 72.05 - 156.00 7.85 0.92 33 24
Bhagyanagar India Ltd.
Engineering Wires & cables 18.80
Nov 21, 15:31
-0.79 17.35 - 37.60 14.06 0.48 169 59
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 19.50
Nov 21, 15:54
0.00 16.30 - 33.75 8.03 0.57 63 62
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 28.50
Nov 21, 2019
0.00 15.65 - 29.50 431.86 1.85 32 29
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.20
Nov 21, 15:46
9.09 1.00 - 2.30 2.86 0.25 103 18
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 79.92 2.40 41 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 46.80
Nov 21, 15:55
-1.27 43.00 - 96.70 14.12 2.35 753 777
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 157.80
Nov 21, 2019
0.48 102.00 - 175.00 0.00 1.21 97 84
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 13.89
Nov 21, 2019
-4.67 12.11 - 21.70 14.35 0.32 4 5
Bharat Bijlee Ltd.
Engineering Transformers 831.95
Nov 21, 15:51
0.08 825.00 - 1,234.00 11.71 0.56 630 469
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 349.65
Nov 21, 15:56
2.01 225.00 - 364.80 13.21 2.69 6,034 6,400
Bharat Electronics Ltd.
Engineering Electronic Equipts. 110.40
Nov 21, 15:55
-0.36 72.50 - 122.10 15.64 2.97 25,961 26,900
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bharat Forge Ltd.
Automobile Auto Ancillaries 450.05
Nov 21, 15:59
-1.79 376.00 - 587.95 20.41 3.70 24,000 20,986
Bharat Gears Ltd.
Automobile Auto Ancillaries 66.35
Nov 21, 15:46
-2.43 55.00 - 176.86 29.05 0.66 215 61
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 55.45
Nov 21, 15:59
-0.63 41.30 - 78.85 24.83 0.63 14,411 19,291
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 7.99
Nov 21, 2019
-5.78 5.50 - 13.75 0.00 1.66 60 36
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 182.00
Nov 21, 2019
-0.68 160.00 - 258.80 4.57 1.02 96 104
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 514.10
Nov 21, 15:59
-5.60 308.35 - 549.00 17.41 2.96 149,834 111,456
Bharat Rasayan Ltd.
Chemicals Pesticides 6,280.70
Nov 21, 15:40
-0.76 3,325.00 - 7,020.00 18.05 5.27 2,893 2,656
Bharat Road Network Ltd.
Construction Construction 65.65
Nov 21, 15:47
8.42 59.55 - 144.95 31.56 0.46 1,438 552
Bharat Seats Ltd.
Automobile Auto Ancillaries 63.50
Nov 21, 2019
1.11 51.00 - 116.80 10.92 1.79 218 199
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Nov 07, 2019
0.00 6.65 - 6.65 22.65 4.70 14 4
Bharat Wire Ropes Ltd.
Engineering Wires & cables 29.45
Nov 21, 15:42
-3.76 23.90 - 79.85 0.00 1.97 738 132
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 -0.00 7,673 10
Bharatiya Global Infomedia Ltd.
Technology Computer Software 1.85
Nov 21, 15:31
-2.63 0.95 - 3.05 5.62 0.04 9 3
Bharti Airtel Ltd.
Communication Telecom.Services 426.30
Nov 21, 15:58
-2.52 258.93 - 452.95 0.00 3.13 331,449 218,750
Bharti Infratel Ltd.
Communication Telecom.Services 241.90
Nov 21, 15:59
0.42 176.35 - 335.00 14.40 3.50 41,773 44,724
Bhartiya International Ltd.
FMCG Other Leather Prod. 165.10
Nov 21, 15:40
0.00 113.55 - 340.00 8.75 0.72 544 206
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 16.50
Nov 21, 2019
2.48 13.83 - 34.70 0.00 0.91 21 9
Bhatia Communications & Retail (India) Ltd.
Services Trading 71.00
Nov 20, 2019
-0.70 68.25 - 89.50 17.55 2.67 78 89
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.11
Nov 20, 2019
-1.93 6.90 - 17.70 0.95 0.25 5 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 4.95
Nov 21, 2019
1.02 4.00 - 9.90 99.64 1.62 21 29
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.33
Nov 21, 2019
3.13 0.29 - 0.91 0.00 0.15 5 2
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 23.80
Nov 21, 15:31
-0.42 21.00 - 51.70 51.89 1.09 85 34
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.50
Nov 21, 2019
-3.85 0.47 - 1.29 0.00 -0.04 98 5
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.20
Nov 21, 15:58
-4.00 0.45 - 5.80 2.13 1.30 103 25
Bilcare Ltd.
Healthcare Drugs & Pharma 22.55
Nov 21, 2019
-1.96 12.30 - 36.15 0.00 -0.19 2,042 53
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 0.37 -0.01 175 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 320.00
Nov 21, 2019
0.00 298.15 - 541.95 50.18 0.70 115 122
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 6.15
Nov 01, 2019
4.24 5.70 - 95.00 0.00 0.01 6,497 21
Binayak Tex Processors Ltd.
Textiles Textile Processing 589.00
Nov 21, 2019
1.07 433.00 - 762.00 5.97 0.58 70 42
Bindal Exports Ltd.
Textiles Textile Processing 3.41
Nov 08, 2019
-19.76 3.41 - 11.60 16.90 0.18 10 2
Binny Ltd.
Textiles Cloth 77.40
Nov 21, 2019
-3.25 72.40 - 179.50 0.00 0.63 498 172
Binny Mills
Textiles Textile Processing 40.00
Nov 21, 2019
0.25 23.80 - 85.95 0.00 -0.08 153 13
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 2.25
Nov 21, 2019
-2.17 2.11 - 5.73 7.74 0.12 9 6
Biocon Ltd.
Healthcare Drugs & Pharma 254.35
Nov 21, 15:59
-3.22 211.05 - 341.23 35.77 4.78 31,041 30,504
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.45
Nov 21, 15:31
4.88 4.05 - 8.05 6.55 0.54 9 8
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 1.93
Nov 21, 2019
-4.93 1.90 - 9.12 0.00 -0.29 36 3
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.47
Aug 13, 2019
0.00 0.47 - 1.04 0.00 0.30 3 2
Birla Cable Ltd.
Engineering Wires & cables 60.85
Nov 21, 15:59
-0.65 38.00 - 229.40 8.42 1.13 238 183
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Birla Corporation Ltd.
Construction Cement 639.85
Nov 21, 15:56
-0.07 439.80 - 684.00 12.81 1.28 8,237 4,927
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Nov 21, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 5.91
Nov 21, 2019
0.51 5.72 - 19.25 7.95 0.28 53 32
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Birlasoft Ltd.
Technology Computer Software 70.65
Nov 21, 15:59
2.39 57.50 - 233.00 9.19 1.11 1,425 1,955
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.22
Jul 01, 2019
-4.35 0.22 - 0.22 0.00 1.77 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 0.65
Nov 21, 15:40
0.00 0.60 - 9.95 0.00 0.03 163 4
BKV Industries Ltd.
FMCG Marine Foods 2.50
Nov 18, 2019
0.00 2.47 - 2.87 0.00 -27.72 4 4
BL Kashyap & Sons Ltd.
Construction Construction 10.30
Nov 21, 15:40
-4.63 7.15 - 24.40 0.00 0.42 773 231
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 80.80
Nov 21, 2019
1.25 37.20 - 90.15 22.27 7.42 437 413
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 3.40
Nov 21, 15:31
-1.45 2.85 - 6.90 0.00 0.23 28 17
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 138.10
Nov 21, 15:59
0.55 73.75 - 183.70 13.14 2.03 1,424 1,429
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 8.08
Nov 04, 2019
0.00 7.59 - 26.50 0.00 2.15 46 6
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BLS Infotech Ltd.
Technology Computer Software 0.19
Nov 21, 2019
0.00 0.19 - 0.20 0.00 0.20 8 8
BLS International Services Ltd.
Services BPO Services 65.10
Nov 21, 15:51
-2.25 57.50 - 144.80 11.02 1.73 524 666
Blue Blends (India) Ltd.
Textiles Textile Processing 0.77
Nov 21, 2019
-4.94 0.72 - 4.49 0.00 -0.05 98 2
Blue Chip India Ltd.
Financial Misc. Fin.services 0.35
Nov 04, 2019
0.00 0.35 - 0.90 0.00 -2.95 2 2
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 96.65
Nov 21, 2019
1.31 65.25 - 161.90 3.73 0.89 39 19
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 6.10 29 29
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 1.90
Nov 21, 15:31
2.70 1.50 - 60.20 0.00 -0.29 60 21
Blue Dart Express Ltd.
Services Courier Services 2,122.70
Nov 21, 15:58
0.05 2,104.00 - 3,700.00 80.08 7.77 5,331 5,028
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 11.43
Nov 15, 2019
0.00 10.89 - 14.80 13.93 -3.81 0.41 0.29
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 790.40
Nov 21, 15:54
-0.10 560.00 - 882.45 39.31 8.78 7,859 7,613
Blueblood Ventures Ltd.
Financial Invest.Services 6.30
Sep 18, 2019
-10.00 6.30 - 16.40 0.00 -0.41 96 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.20
Oct 15, 2019
0.00 2.10 - 2.57 0.00 0.74 1 1
BMW Industries Ltd.
Metals Finished Steel 17.05
Nov 21, 2019
4.92 14.80 - 33.00 9.21 0.58 742 384
BN Rathi Securities Ltd.
Financial Hire Purchase 18.60
Nov 21, 2019
-2.36 16.05 - 32.00 6.21 0.52 -16 9
BNK Capital Markets Ltd.
Financial Invest.Services 76.00
Nov 20, 2019
-4.94 63.75 - 107.75 9.26 0.20 64 76
BNR Udyog Ltd.
Financial Hire Purchase 16.45
Nov 15, 2019
-1.79 11.28 - 22.35 0.00 1.22 4 5
Bodal Chemicals Ltd
Chemicals Organic Chemicals 65.95
Nov 21, 15:45
-1.57 64.15 - 132.25 7.42 0.93 972 810
Bodhtree Consulting Ltd.
Technology Computer Software 42.20
Nov 21, 2019
0.24 28.50 - 59.95 12.05 1.60 92 84
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 2.60
Nov 15, 2019
-3.70 2.60 - 31.25 0.00 0.10 84 4
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,098.70
Nov 21, 15:59
-1.34 737.00 - 1,404.90 0.00 34.39 7,616 7,648
Bombay Cycle & Motor Agency Ltd.
Services Trading 840.00
Nov 21, 2019
-5.08 796.50 - 1,515.00 12.50 1.86 25 34
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 76.75
Nov 21, 15:59
-2.10 60.70 - 149.30 1.28 22.29 5,470 1,576
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 9,251.15
Nov 21, 2019
-5.00 9,251.15 - 26,995.00 15.93 0.63 120 139
Bombay Rayon Fashions Ltd.
Textiles Cloth 4.00
Nov 21, 15:43
0.00 3.60 - 12.95 0.00 0.08 4,512 135
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 110.15
Nov 21, 15:31
-0.81 96.71 - 134.05 41.93 4.05 101 87
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.57 16.20 77 64
Bonanza Industries Ltd.
Textiles Textile Processing 16.20
Nov 21, 2019
3.18 12.40 - 21.10 0.00 -7.92 5 4
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 185.35
Nov 21, 15:53
3.92 113.10 - 248.30 32.01 1.90 1,560 1,711
Bosch Ltd.
Automobile Auto Ancillaries 15,782.50
Nov 21, 15:58
4.80 12,700.00 - 20,000.00 41.46 5.12 45,346 46,836
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 3.04
Nov 19, 2019
-4.70 3.04 - 15.05 38.84 0.29 2 2
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
BPL Ltd.
Cons Durable Consumer Electronics 18.25
Nov 21, 15:58
-0.27 13.65 - 44.80 0.00 0.55 95 89
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 33.60
Nov 18, 2019
5.00 30.80 - 53.25 2.44 1.94 34 8
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 4.80 0.35 4 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 18.70
Nov 11, 2019
-4.83 17.30 - 29.45 0.00 0.33 425 54
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 30.30
Nov 21, 15:31
-4.87 30.00 - 74.50 12.63 1.29 56 34
Brand Realty Services Ltd.
Financial Hire Purchase 55.10
Oct 15, 2019
0.00 55.10 - 58.00 0.00 3.14 19 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 22.50
Nov 21, 2019
-3.43 22.25 - 46.10 4.67 0.71 6 7
Bridge Securities Ltd.
Financial Invest.Services 5.80
Nov 21, 2019
-1.69 5.80 - 10.00 0.00 1.27 2 2
Brigade Enterprises Ltd.
Construction Real Estate 207.90
Nov 21, 15:57
-0.53 122.13 - 223.60 22.67 1.88 7,770 4,248
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 76.50
Nov 21, 2019
2.89 46.00 - 90.30 8.87 1.01 51 45
Bright Solar Ltd.
Engineering Pumps & Compressors 16.30
Nov 20, 2019
-4.96 6.45 - 42.00 14.20 0.90 31 33
Brightcom Group Ltd.
Technology Computer Software 4.00
Nov 21, 15:58
3.90 2.30 - 7.05 0.00 0.35 160 195
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.77
Nov 21, 2019
0.00 0.74 - 4.42 12.43 0.13 3 0.43
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
0.00 6.08 - 6.73 6.12 0.28 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,072.65
Nov 21, 15:54
-1.40 2,300.00 - 3,583.75 58.96 20.42 73,184 73,887
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.34
Nov 21, 2019
-2.86 0.23 - 0.50 0.00 0.06 1 0.59
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 30.25
Nov 21, 15:51
-2.58 29.00 - 68.10 0.00 0.51 80 52
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSE Ltd.
Financial Misc. Fin.services 502.95
Nov 21, 15:52
1.21 446.20 - 648.00 14.48 0.77 -109 2,605
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.00
Nov 21, 15:56
-4.76 0.90 - 2.60 0.00 0.02 6 9
BSL Ltd.
Textiles Synthetic Fabrics 29.10
Nov 21, 15:31
0.00 20.85 - 55.00 22.54 0.39 202 30
BT Syndicate Ltd.
Services Trading 10.29
Nov 18, 2019
-0.10 4.72 - 10.40 75.53 9.66 106 106
Burnpur Cement Ltd.
Construction Cement 1.20
Nov 21, 15:31
4.35 0.95 - 4.50 0.00 -0.48 260 10
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 189.90
Nov 21, 15:51
-0.05 139.00 - 327.00 26.94 1.70 482 338