Stock Listing - B - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
B&A Ltd.
FMCG Tea & Coffee 166.40
Apr 18, 2019
2.94 145.00 - 301.00 0.00 0.78 91 52
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.30 0.05 11 1
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 46.00
Apr 15, 2019
-4.17 36.20 - 54.00 20.65 2.48 141 94
B. P. Capital Ltd.
Financial Misc. Fin.services 13.35
Apr 12, 2019
-4.85 5.86 - 16.61 0.00 1.61 4 4
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 40.35
Apr 18, 2019
1.38 19.05 - 45.20 52.41 8.01 217 237
B2B Software Technologies Ltd.
Technology Computer Software 9.10
Apr 18, 2019
1.11 8.55 - 15.90 53.52 1.23 2 11
Baba Arts Ltd.
Services Media & Entertainment 3.96
Apr 18, 2019
7.32 2.55 - 4.86 10.49 1.29 13 21
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.30
Apr 18, 2019
0.00 2.30 - 4.18 0.00 1.03 0.25 1
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 9.50
Apr 18, 15:53
-0.52 7.90 - 30.40 0.00 0.63 66 22
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 4.75
Apr 18, 15:46
-1.04 3.90 - 8.45 10.57 0.75 236 93
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 71.00
Apr 18, 2019
-0.35 67.10 - 299.70 8.96 1.53 263 72
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,069.50
Apr 18, 15:53
0.03 2,420.00 - 3,194.95 18.88 4.13 82,196 88,633
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 335.45
Apr 18, 15:58
-0.28 307.80 - 510.00 22.33 10.59 4,640 4,947
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 566.85
Apr 18, 15:58
-1.99 416.35 - 705.80 39.80 5.53 6,501 5,804
Bajaj Finance Ltd.
Financial Hire Purchase 3,014.45
Apr 18, 15:58
-0.60 1,818.00 - 3,130.00 49.80 9.47 236,022 174,188
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,571.15
Apr 18, 15:59
-0.10 4,955.00 - 7,620.00 39.27 5.25 170,959 120,400
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 211.00
Apr 18, 2019
0.00 190.00 - 265.00 19.17 2.42 369 291
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 8.70
Apr 18, 15:59
-2.25 5.60 - 12.15 0.00 0.31 7,446 981
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,289.40
Apr 18, 15:59
-0.44 2,451.20 - 3,800.00 11.96 1.41 35,665 36,567
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 283.40
Apr 18, 2019
-0.25 168.20 - 448.00 3.70 0.78 121 67
Bal Pharma Ltd.
Healthcare Drugs & Pharma 71.05
Apr 18, 15:52
-1.52 63.00 - 109.20 22.71 1.34 207 101
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 476.95
Apr 18, 15:58
-1.20 366.10 - 730.00 12.42 2.82 1,664 1,544
Balaji Telefilms Ltd.
Services Media & Entertainment 78.90
Apr 18, 15:59
-1.07 78.00 - 137.25 0.00 1.02 332 796
Balasore Alloys Ltd.
Metals Ferro Alloys 20.45
Apr 18, 2019
0.25 15.95 - 61.80 0.00 0.20 339 191
Balaxi Ventures Ltd.
Financial Invest.Services 71.15
Apr 18, 15:49
4.94 14.75 - 71.15 20.35 7.63 20 22
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 961.55
Apr 18, 15:55
-0.64 744.00 - 1,453.55 23.48 4.12 18,918 18,567
Balkrishna Paper Mills Ltd.
FMCG Paper 39.05
Apr 18, 15:53
-2.74 32.95 - 87.95 0.00 -2.02 170 41
Ballarpur Industries Ltd.
FMCG Paper 2.60
Apr 18, 15:59
-3.70 2.55 - 13.95 0.00 -6.76 8,546 334
Balmer Lawrie & Co. Ltd.
Diversified Diversified 178.00
Apr 18, 15:54
-2.36 159.25 - 233.50 10.82 1.67 1,544 2,036
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 390.55
Apr 18, 2019
-0.69 361.00 - 457.50 11.50 5.21 755 867
Balrampur Chini Mills Ltd.
FMCG Sugar 146.20
Apr 18, 15:59
3.39 58.70 - 147.40 13.75 1.78 4,311 3,329
Balurghat Technologies Ltd.
Services Road Transport 5.07
Apr 18, 2019
-4.88 3.04 - 6.50 9.70 0.98 10 9
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 181.20
Apr 18, 2019
-0.44 160.00 - 244.60 30.44 2.68 223 145
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.52
Apr 16, 2019
0.00 0.95 - 2.20 15.08 0.13 5 5
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 43.90
Apr 18, 15:52
-0.23 37.65 - 74.90 35.95 0.64 22 29
Banas Finance Ltd.
Financial Misc. Fin.services 3.40
Mar 22, 2019
0.00 2.85 - 5.46 0.00 0.13 8 4
Banco Products (India) Ltd.
Automobile Auto Ancillaries 154.80
Apr 18, 15:59
2.18 144.10 - 248.25 12.19 1.25 935 1,111
Bandhan Bank Ltd.
Financial Banking 567.95
Apr 18, 15:59
1.83 368.10 - 741.80 40.02 6.41 62,345 67,570
Bang Overseas Ltd.
Textiles Readymade Garments 38.25
Apr 18, 15:59
-3.16 29.40 - 63.40 26.25 0.71 83 53
Bangalore Fort Farms Ltd.
Textiles Jute prod. 18.35
Apr 10, 2019
-0.81 14.75 - 22.45 30.26 1.41 9 9
Bank Of Baroda
Financial Banking 126.55
Apr 18, 15:59
-3.32 91.00 - 157.50 0.00 0.95 10,626 43,189
Bank of India
Financial Banking 96.75
Apr 18, 15:59
-2.22 73.20 - 110.40 0.00 0.77 -25,771 26,655
Bank of Maharashtra
Financial Banking 15.85
Apr 18, 15:52
-0.63 10.70 - 16.85 0.00 1.06 -7,213 4,608
Banka Bioloo Ltd.
Construction Construction 80.00
Apr 12, 2019
0.00 58.90 - 115.00 17.40 1.84 29 33
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 187.85
Apr 18, 15:59
-0.13 157.10 - 256.70 20.31 0.96 981 296
Bannari Amman Sugars Ltd.
FMCG Sugar 1,480.55
Apr 18, 15:49
-0.90 1,363.80 - 1,941.55 32.86 1.61 2,430 1,900
Bansal Multiflex Ltd.
Services Trading 7.10
Apr 18, 15:31
3.65 6.40 - 140.00 - - 3 0.00
Bansal Roofing Products Ltd.
Others Others - Pending 45.00
Apr 08, 2019
4.65 28.00 - 53.00 13.73 1.40 15 15
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 247.45 0.85 5 5
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 69.95
Apr 18, 15:52
4.48 56.00 - 113.90 9.91 0.43 643 120
Barak Valley Cements Ltd.
Construction Cement 17.55
Apr 18, 15:46
4.78 13.90 - 29.40 19.22 0.44 136 37
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.28
Apr 16, 2019
-3.45 0.19 - 0.40 0.00 -0.21 52 4
Baron Infotech Ltd.
Technology Computer Software 0.20
Apr 11, 2019
-4.76 0.19 - 0.26 0.00 0.13 0.20 0.20
Bartronics India Ltd
Services Trading 6.40
Apr 18, 15:49
-1.54 4.60 - 17.30 0.00 0.86 684 22
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.91
Apr 18, 2019
-2.25 3.60 - 7.40 5.28 0.31 138 35
BASF India Ltd.
Chemicals Misc.Chem. 1,373.15
Apr 18, 15:59
-0.71 1,176.05 - 2,214.90 97.07 4.51 6,824 5,965
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 1,421.20
Apr 18, 15:59
-0.67 735.30 - 1,438.50 62.28 11.02 17,687 18,279
Batliboi Ltd.
Diversified Diversified 14.95
Apr 18, 2019
-1.32 11.50 - 26.90 0.00 0.36 103 43
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,253.65
Apr 18, 15:55
1.26 3,635.00 - 4,800.00 47.75 7.32 14,122 14,539
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 0.00 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 7.90
Apr 11, 2019
0.00 7.60 - 9.80 0.00 1.09 28 10
BCC Fuba India Ltd.
Engineering Electronic Components 10.72
Apr 18, 2019
2.00 4.28 - 18.90 0.00 1.44 15 16
BCL Enterprises Ltd.
Financial Misc. Fin.services 19.60
Apr 18, 2019
0.00 7.95 - 19.60 30.63 1.79 11 11
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 97.30
Apr 18, 2019
-2.21 86.10 - 156.30 4.77 1.05 378 186
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 35.00
Apr 18, 2019
-5.41 30.50 - 39.50 14.47 1.09 59 59
BDH Industries Ltd.
Healthcare Drugs & Pharma 78.05
Apr 18, 2019
4.55 61.75 - 80.45 8.16 1.39 36 45
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Beardsell Ltd.
Services Trading 16.00
Apr 18, 15:59
-4.76 14.10 - 55.90 52.54 1.06 80 44
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 19.90
Apr 18, 15:59
5.29 14.25 - 32.50 0.00 -0.66 497 49
Beekay Niryat Ltd.
Services Trading 7.90
Apr 05, 2019
-1.86 4.65 - 9.95 0.00 0.44 5 6
Beekay Steel Industries Ltd.
Metals Stainless Steel 335.00
Apr 18, 2019
-0.03 252.00 - 440.00 6.38 1.67 817 639
Beeyu Overseas Ltd
Services Trading 0.31
Apr 18, 2019
0.00 0.28 - 0.40 0.00 0.62 0.41 0.44
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 144.50
Apr 18, 2019
3.96 126.10 - 200.00 27.61 3.35 206 166
Bemco Hydraulics Ltd.
Engineering Machine Tools 91.50
Apr 15, 2019
-4.39 91.20 - 207.00 40.75 0.59 39 20
BEML Ltd
Engineering Other Machinery 955.45
Apr 18, 15:59
-0.99 521.25 - 1,198.40 44.64 1.91 4,414 3,970
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 26.00
Apr 18, 2019
-6.98 21.80 - 68.00 8.90 0.80 51 46
Benares Hotels Ltd.
Services Hotels & Restaurants 1,553.35
Apr 18, 2019
-0.29 1,140.35 - 1,641.15 23.05 3.02 201 202
Bengal & Assam Company Ltd
Diversified Diversified 1,658.40
Apr 18, 2019
-2.50 1,160.00 - 2,575.00 51.80 3.51 1,777 1,440
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 35.30
Apr 18, 2019
0.43 35.15 - 59.00 23.38 0.32 49 32
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 329.35
Apr 18, 15:59
-1.57 260.00 - 349.90 64.96 13.53 31,964 31,974
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 9.03
Apr 16, 2019
-4.95 9.03 - 28.80 1.73 0.49 22 5
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 7.19
Apr 18, 2019
4.96 5.56 - 17.64 2.68 0.49 5 4
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 28.89 0.42 3 3
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 21.70
Apr 12, 2019
-1.81 21.70 - 94.00 84.25 9.61 40 37
Beta Drugs Ltd.
Healthcare Drugs & Pharma 101.25
Apr 18, 15:31
-6.25 57.00 - 140.00 12.95 2.66 83 88
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 29.00
Apr 15, 2019
3.76 20.70 - 58.85 3.75 0.20 20 4
BF Investments Ltd.
Financial Invest.Services 248.50
Apr 18, 15:53
-4.04 168.05 - 377.00 27.51 0.64 882 933
BF Utilities Ltd.
Energy Electricity Generation 201.85
Apr 18, 15:58
-4.29 148.00 - 445.00 25.85 5.88 2,324 759
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 77.25
Mar 27, 2019
0.00 75.05 - 91.10 0.00 6.06 79 79
BGIL Films & Technologies Ltd.
Services Media & Entertainment 3.63
Apr 18, 2019
-4.97 2.31 - 4.67 19.21 0.20 4 4
BGR Energy Systems Ltd.
Engineering Electrical Machinery 60.55
Apr 18, 15:59
-2.26 45.30 - 118.45 17.78 0.31 2,291 435
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 13.90
Apr 18, 2019
2.58 13.55 - 35.60 0.00 0.26 10 3
Bhageria Industries Ltd.
Chemicals Organic Chemicals 272.90
Apr 18, 15:49
0.31 207.95 - 365.00 8.49 1.78 660 610
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 493.45
Apr 18, 2019
-0.29 206.00 - 539.80 50.89 3.39 468 410
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 138.00
Apr 16, 2019
0.66 111.05 - 156.00 12.69 1.62 47 40
Bhagyanagar India Ltd.
Engineering Wires & cables 31.05
Apr 18, 15:53
-2.51 26.20 - 54.50 7.40 0.82 130 99
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 29.90
Apr 18, 15:59
1.70 19.00 - 36.70 27.24 0.93 100 96
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 21.05
Apr 09, 2019
0.24 17.75 - 21.05 99.11 1.30 21 18
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.95
Apr 18, 15:46
-2.50 1.65 - 3.50 4.76 0.42 114 29
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.34 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 81.10
Apr 18, 15:54
-3.34 56.40 - 214.50 18.59 4.46 1,311 1,343
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 112.40
Apr 18, 2019
-1.14 101.00 - 184.00 71.75 0.79 71 59
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 19.50
Apr 18, 2019
0.00 14.90 - 21.70 10.70 0.74 6 7
Bharat Bijlee Ltd.
Engineering Transformers 1,087.15
Apr 18, 15:59
-1.76 950.00 - 1,789.80 7.57 0.89 799 611
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 288.85
Apr 18, 15:58
-2.78 225.00 - 425.00 8.32 2.35 4,693 5,281
Bharat Electronics Ltd.
Engineering Electronic Equipts. 92.50
Apr 18, 15:59
-1.75 72.50 - 138.90 12.39 2.52 21,766 22,526
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,110.15
Apr 18, 15:53
-2.48 823.75 - 1,234.80 17.79 4.00 21,119 15,549
Bharat Forge Ltd.
Automobile Auto Ancillaries 500.55
Apr 18, 15:59
-1.52 456.10 - 784.80 26.68 4.69 25,837 23,268
Bharat Gears Ltd.
Automobile Auto Ancillaries 147.35
Apr 18, 15:49
-2.16 136.08 - 196.89 9.03 1.34 265 137
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 76.05
Apr 18, 15:59
-0.85 56.20 - 90.45 26.70 0.85 15,247 26,429
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 8.51
Apr 18, 2019
-3.62 7.10 - 25.95 0.00 1.15 17 37
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 210.00
Apr 18, 2019
-1.41 116.25 - 325.35 8.82 1.30 125 120
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 362.90
Apr 18, 15:59
1.51 238.55 - 429.15 11.76 2.16 109,416 78,559
Bharat Rasayan Ltd.
Chemicals Pesticides 4,403.20
Apr 18, 15:53
-2.75 3,325.00 - 8,200.00 15.93 4.94 1,997 1,874
Bharat Road Network Ltd.
Construction Construction 105.25
Apr 18, 15:59
-5.77 78.40 - 189.40 34.99 0.78 1,808 921
Bharat Seats Ltd.
Automobile Auto Ancillaries 90.55
Apr 18, 2019
-1.42 72.00 - 234.85 11.64 2.86 307 284
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 15.64 5.18 15 4
Bharat Wire Ropes Ltd.
Engineering Wires & cables 53.10
Apr 18, 15:59
-2.48 52.10 - 136.05 0.00 2.13 738 239
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.40
Apr 18, 15:31
2.13 2.15 - 5.60 4.17 0.04 8 4
Bharti Airtel Ltd.
Communication Telecom.Services 346.95
Apr 18, 15:59
-0.52 276.85 - 427.40 359.84 2.00 236,375 138,610
Bharti Infratel Ltd.
Communication Telecom.Services 307.20
Apr 18, 15:59
-1.84 242.25 - 338.95 22.83 3.68 50,355 56,894
Bhartiya International Ltd.
FMCG Other Leather Prod. 257.55
Apr 18, 15:59
-1.74 199.00 - 478.00 19.49 1.17 620 312
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 21.20
Apr 18, 2019
4.95 12.50 - 34.70 17.78 1.14 23 11
Bhatia Communications & Retail (India) Ltd.
Services Trading 81.75
Apr 16, 2019
0.00 72.00 - 94.50 28.61 2.97 90 102
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 11.88
Apr 18, 2019
-4.96 6.68 - 13.00 1.41 0.44 9 8
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 7.65
Apr 18, 2019
-0.26 6.15 - 14.50 139.11 2.54 35 45
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.64
Apr 18, 2019
3.23 0.44 - 0.89 4.00 0.29 7 4
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 36.95
Apr 18, 15:40
0.96 24.50 - 182.80 22.16 1.71 88 52
Bihar Sponge Iron Ltd.
Metals Sponge Iron 1.00
Apr 18, 2019
-4.76 0.63 - 1.79 13.44 -0.07 140 9
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 5.75
Apr 18, 15:59
3.60 0.40 - 5.80 0.00 12.51 203 125
Bilcare Ltd.
Healthcare Drugs & Pharma 26.40
Apr 18, 2019
-0.38 25.00 - 62.50 0.00 -5.62 2,051 62
Bilpower Limited
Engineering Transformers 0.55
Apr 15, 2019
10.00 0.40 - 1.50 0.00 -0.01 177 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 482.50
Apr 18, 2019
0.96 444.05 - 603.00 14.44 1.03 178 185
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 36.30
Apr 18, 15:40
1.82 31.10 - 117.50 0.00 0.05 6,590 114
Binayak Tex Processors Ltd.
Textiles Textile Processing 477.55
Apr 11, 2019
4.99 433.00 - 762.00 24.81 0.51 61 34
Bindal Exports Ltd.
Textiles Textile Processing 11.60
Feb 15, 2019
-5.31 11.60 - 19.30 36.85 0.65 14 5
Binny Ltd.
Textiles Cloth 127.50
Apr 18, 2019
-1.92 95.10 - 245.85 38.81 0.97 641 285
Binny Mills
Textiles Textile Processing 67.50
Apr 18, 2019
-4.93 52.10 - 259.00 0.00 -0.14 161 22
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 3.58
Apr 18, 2019
-0.56 2.49 - 7.94 0.00 0.20 12 9
Biocon Ltd.
Healthcare Drugs & Pharma 615.20
Apr 18, 15:59
-1.17 543.30 - 718.00 44.91 6.22 37,248 36,918
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.55
Apr 18, 15:31
-1.95 5.75 - 15.80 23.07 0.91 14 12
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 4.75
Apr 18, 2019
0.00 4.32 - 23.40 0.00 -3.58 43 8
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.57
Apr 15, 2019
0.00 0.56 - 2.36 0.00 0.36 4 2
Birla Cable Ltd.
Engineering Wires & cables 138.85
Apr 18, 15:53
-3.24 66.60 - 229.40 8.19 2.53 457 417
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Birla Corporation Ltd.
Construction Cement 519.55
Apr 18, 15:59
-0.34 439.80 - 819.05 15.47 1.14 7,497 4,000
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Apr 18, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 17.90
Apr 18, 2019
-0.56 7.05 - 20.15 8.80 0.86 121 98
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Birlasoft Ltd.
Technology Computer Software 100.25
Apr 18, 2019
-1.52 92.70 - 314.80 9.18 1.34 2,435 2,748
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 4.75
Apr 18, 15:40
-3.06 3.10 - 31.45 0.00 0.15 120 31
BKV Industries Ltd.
FMCG Marine Foods 2.74
Jan 28, 2019
0.00 1.43 - 2.74 0.00 27.37 4 4
BL Kashyap & Sons Ltd.
Construction Construction 19.95
Apr 18, 15:52
-2.21 17.40 - 51.45 8.47 0.81 1,036 443
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 42.15
Apr 18, 2019
-0.94 37.00 - 54.50 17.54 5.05 246 215
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 4.90
Apr 18, 15:54
-2.97 4.35 - 9.50 8.60 0.28 30 28
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 174.95
Apr 18, 15:57
-1.88 125.00 - 215.65 19.73 2.85 1,830 1,801
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 13.53
Apr 18, 2019
0.00 12.65 - 50.90 0.00 2.48 41 9
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BLS Infotech Ltd.
Technology Computer Software 0.19
Apr 18, 2019
0.00 0.19 - 0.28 0.00 0.20 8 8
BLS International Services Ltd.
Services BPO Services 130.30
Apr 18, 15:53
1.24 90.65 - 202.00 12.29 3.74 1,323 1,333
Blue Blends (India) Ltd.
Textiles Textile Processing 3.50
Apr 18, 15:19
0.00 2.90 - 22.00 0.00 -0.62 89 8
Blue Chip India Ltd.
Financial Misc. Fin.services 0.55
Apr 01, 2019
-8.33 0.05 - 0.90 0.00 2.54 2 2
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 99.85
Apr 18, 2019
1.84 82.00 - 283.45 5.18 1.15 40 20
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 470.18 6.07 29 29
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 30.10
Apr 18, 15:40
-4.90 30.10 - 90.00 0.00 0.55 413 66
Blue Dart Express Ltd.
Services Courier Services 3,230.85
Apr 18, 15:58
-0.36 2,620.00 - 4,039.90 70.26 11.64 7,837 7,650
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.69
Mar 28, 2019
-4.94 12.12 - 15.70 36.10 -3.43 0.53 0.32
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 658.90
Apr 18, 15:58
-2.05 508.05 - 844.30 39.49 7.87 6,670 6,375
Blueblood Ventures Ltd.
Financial Invest.Services 9.40
Apr 12, 2019
-1.05 9.40 - 27.00 9.35 0.61 140 3
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.52
Apr 18, 2019
-5.00 1.52 - 1.85 0.00 0.24 0.76 0.77
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.10
Apr 05, 2019
0.00 1.80 - 2.60 1.83 0.44 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 22.45
Apr 18, 2019
-5.07 20.00 - 48.90 9.04 0.65 -17 11
BNK Capital Markets Ltd.
Financial Invest.Services 87.95
Apr 15, 2019
-2.28 81.30 - 154.00 12.59 1.40 97 88
BNR Udyog Ltd.
Financial Hire Purchase 21.45
Apr 18, 2019
0.94 11.28 - 33.40 0.00 1.53 6 6
Bodal Chemicals Ltd
Chemicals Organic Chemicals 121.50
Apr 18, 15:59
-0.90 90.05 - 156.20 9.57 1.83 1,646 1,474
Bodhtree Consulting Ltd.
Technology Computer Software 37.00
Apr 18, 2019
-4.52 35.20 - 80.65 10.12 1.59 93 74
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 11.90
Apr 18, 15:31
4.85 8.60 - 46.00 2.45 0.23 83 18
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,315.90
Apr 18, 15:56
-1.66 1,160.00 - 2,115.00 0.00 35.97 9,048 9,176
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,852.00
Apr 16, 2019
-2.01 1,600.00 - 3,300.00 19.19 2.29 21 37
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 130.05
Apr 18, 15:59
-3.84 82.35 - 321.90 129.47 4.15 5,272 2,684
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 21,018.60
Apr 16, 2019
-5.00 5,964.50 - 29,700.00 156.47 1.55 298 315
Bombay Rayon Fashions Ltd.
Textiles Cloth 8.85
Apr 18, 15:59
0.00 5.85 - 34.10 0.00 0.09 4,310 288
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 128.80
Apr 18, 15:41
3.04 57.00 - 150.00 71.68 8.66 99 84
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Bonanza Industries Ltd.
Textiles Textile Processing 20.10
Apr 02, 2019
0.50 13.00 - 20.50 0.00 -10.22 7 5
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 214.90
Apr 18, 15:57
-1.15 190.51 - 398.00 38.41 2.33 1,836 1,988
Bosch Ltd.
Automobile Auto Ancillaries 18,173.50
Apr 18, 15:59
-0.55 17,152.00 - 22,400.00 33.09 6.21 50,790 53,607
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.97
Apr 15, 2019
4.95 6.93 - 15.05 0.00 0.97 7 7
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
BPL Ltd.
Cons Durable Consumer Electronics 25.35
Apr 18, 15:52
-1.93 22.55 - 88.20 0.00 0.74 117 123
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 48.40
Mar 14, 2019
-4.91 41.05 - 74.00 11.38 11.22 41 11
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 4.80 0.35 4 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 25.10
Apr 18, 2019
-4.74 19.00 - 35.30 5.23 0.42 404 73
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 65.55
Apr 08, 2019
-4.93 28.00 - 74.50 30.87 2.96 91 69
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Dec 27, 2018
0.00 58.00 - 60.00 0.00 3.02 18 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 39.20
Apr 18, 2019
-4.85 33.30 - 60.30 9.89 1.41 11 12
Bridge Securities Ltd.
Financial Invest.Services 6.51
Mar 28, 2019
-4.96 6.51 - 12.25 0.00 1.48 2 2
Brigade Enterprises Ltd.
Construction Real Estate 244.75
Apr 18, 15:53
-0.83 156.50 - 309.00 16.84 1.64 6,402 3,340
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 72.95
Apr 18, 2019
2.75 59.65 - 110.25 31.18 0.98 38 41
Bright Solar Ltd.
Engineering Pumps & Compressors 24.00
Apr 18, 15:31
-1.64 20.60 - 60.85 7.89 1.37 49 49
Brightcom Group Ltd.
Technology Computer Software 5.15
Apr 18, 15:56
4.04 2.30 - 5.90 0.00 0.43 242 254
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 2.47
Apr 18, 2019
-1.98 1.81 - 4.42 29.68 0.42 6 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.31 0.29 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,997.75
Apr 18, 15:58
-0.75 2,625.55 - 3,467.18 64.05 18.23 71,247 72,089
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.26
Apr 16, 2019
4.00 0.23 - 0.63 0.03 0.05 0.31 0.45
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 54.95
Apr 18, 15:52
-1.08 37.60 - 122.75 0.00 0.82 115 89
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSE Ltd.
Financial Misc. Fin.services 623.50
Apr 18, 15:59
-0.18 534.65 - 881.00 15.41 0.94 505 3,229
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.90
Apr 18, 15:40
0.00 1.40 - 4.60 0.00 0.03 15 16
BSL Ltd.
Textiles Synthetic Fabrics 42.35
Apr 18, 15:57
0.71 39.05 - 71.40 31.36 0.56 212 43
BT Syndicate Ltd.
Services Trading 17.15
Apr 12, 2019
-0.29 8.50 - 17.20 41.66 9.30 95 98
Burnpur Cement Ltd.
Construction Cement 2.90
Apr 18, 15:41
-4.92 2.15 - 8.85 0.00 -1.68 279 25
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 184.80
Apr 18, 15:59
-0.86 170.60 - 594.95 37.07 1.77 517 332