Stock Listing - B - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 10.45
Jan 23, 2018
-4.91 8.17 - 16.53 0.00 0.38 65 6
B&A Ltd.
FMCG Tea & Coffee 266.25
Apr 23, 14:19
-1.39 192.30 - 374.00 13.21 1.23 124 84
B&B Realty Ltd.
Construction Real Estate 4.45
Jan 24, 2018
0.00 3.14 - 5.22 0.00 0.46 12 7
B. P. Capital Ltd.
Financial Misc. Fin.services 11.65
Apr 23, 13:46
-4.82 10.47 - 19.70 0.00 1.30 0.82 4
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 159.85
Apr 23, 14:11
0.85 22.05 - 179.70 231.21 7.79 214 188
B2B Software Technologies Ltd.
Technology Computer Software 16.69
Apr 17, 2018
4.57 6.86 - 16.75 20.57 2.33 12 19
Baba Arts Ltd.
Services Media & Entertainment 2.92
Apr 23, 14:22
4.66 1.89 - 4.00 0.00 0.83 7 17
Bacil Pharma Ltd.
Chemicals Misc.Chem. 3.50
Apr 04, 2018
2.34 3.42 - 7.85 27.13 0.40 2 2
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.85
Apr 23, 14:16
-0.35 22.00 - 32.50 7.24 1.07 147 68
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 5.50
Apr 23, 14:14
2.80 3.95 - 9.20 0.00 0.94 247 102
Bagadia Colourchem Ltd.
Chemicals Dyes & Pigments 13.50
Apr 02, 2018
-3.50 6.70 - 13.99 452.86 0.87 0.44 5
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 169.50
Apr 23, 14:14
-0.99 67.00 - 247.90 20.48 4.06 274 173
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,852.00
Apr 23, 14:14
-0.02 2,694.50 - 3,468.35 21.13 4.32 76,310 82,542
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 494.50
Apr 23, 14:14
1.27 340.55 - 525.00 33.87 10.91 6,897 7,233
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 660.05
Apr 23, 14:14
2.55 295.20 - 671.00 58.50 7.31 7,192 6,712
Bajaj Finance Ltd.
Financial Hire Purchase 1,900.00
Apr 23, 14:14
1.04 1,190.55 - 1,985.90 46.35 6.97 155,662 110,077
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,300.00
Apr 23, 14:14
0.26 3,801.00 - 5,790.00 32.58 4.04 120,727 84,420
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 406.80
Apr 17, 2018
4.31 260.00 - 410.00 35.87 4.88 355 281
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 8.85
Apr 23, 14:14
-0.56 8.40 - 18.80 0.00 0.28 7,676 1,018
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,603.30
Apr 23, 14:13
-0.67 1,750.00 - 3,025.00 9.84 1.46 27,144 29,003
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 201.20
Apr 23, 14:22
-0.67 117.50 - 257.80 0.00 0.71 111 48
Bal Pharma Ltd.
Healthcare Drugs & Pharma 84.85
Apr 23, 14:14
1.68 76.15 - 128.20 27.44 1.64 207 118
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 677.65
Apr 23, 14:14
0.09 294.00 - 782.00 22.53 4.91 2,306 2,205
Balaji Telefilms Ltd.
Services Media & Entertainment 134.00
Apr 23, 14:14
-0.30 98.50 - 202.80 0.00 1.54 1,193 1,365
Balasore Alloys Ltd.
Metals Ferro Alloys 58.80
Apr 23, 14:24
-2.16 42.90 - 99.90 5.03 0.87 682 557
Balaxi Ventures Ltd.
Financial Invest.Services 14.80
Apr 23, 10:38
0.00 0.00 - 16.40 0.00 2.49 2 4
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,285.30
Apr 23, 14:14
-1.04 707.50 - 1,352.20 36.43 6.19 25,790 24,886
Balkrishna Paper Mills Ltd.
FMCG Paper 85.30
Apr 23, 14:17
1.25 67.20 - 124.65 0.00 4.29 172 91
Ballarpur Industries Ltd.
FMCG Paper 13.70
Apr 23, 14:18
1.11 11.35 - 22.85 0.00 1.27 11,070 1,772
Balmer Lawrie & Co. Ltd.
Diversified Diversified 219.95
Apr 23, 14:14
0.00 210.60 - 299.95 14.20 2.15 1,978 2,508
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 401.10
Apr 23, 14:17
0.51 365.00 - 496.95 16.61 6.15 793 888
Balrampur Chini Mills Ltd.
FMCG Sugar 67.65
Apr 23, 14:14
0.00 65.60 - 182.50 3.33 0.92 3,324 1,546
Balurghat Technologies Ltd.
Services Road Transport 5.01
Apr 23, 14:16
4.81 2.66 - 7.90 17.57 1.03 9 9
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 219.00
Apr 23, 14:23
-0.75 166.70 - 356.20 67.56 3.45 239 176
Bampsl Securities Ltd.
Financial Misc. Fin.services 2.10
Apr 23, 13:49
-4.11 0.20 - 2.77 20.19 0.17 7 7
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 59.10
Apr 23, 14:09
-3.90 49.75 - 108.30 24.98 0.88 28 39
Banas Finance Ltd.
Financial Misc. Fin.services 4.14
Apr 17, 2018
0.00 3.23 - 8.80 4.76 0.15 11 5
Banco Products (India) Ltd.
Automobile Auto Ancillaries 233.95
Apr 23, 14:14
-0.66 198.20 - 277.00 17.28 2.07 1,552 1,674
Bandhan Bank Ltd.
Financial Banking 500.00
Apr 23, 14:14
1.00 455.00 - 540.80 53.62 6.70 59,622 59,622
Bang Overseas Ltd.
Textiles Readymade Garments 36.00
Apr 23, 14:13
-0.28 22.20 - 51.50 25.12 0.71 80 47
Bangalore Fort Farms Ltd.
Textiles Jute prod. 18.00
Apr 23, 13:46
-2.17 8.46 - 19.80 2.92 1.47 9 9
Bank Of Baroda
Financial Banking 143.45
Apr 23, 14:14
-0.10 128.10 - 206.65 45.99 0.89 -84,923 37,950
Bank of India
Financial Banking 102.40
Apr 23, 14:14
0.05 91.35 - 216.80 0.00 0.53 -39,073 17,900
Bank of Maharashtra
Financial Banking 14.10
Apr 23, 14:14
0.71 13.35 - 40.75 0.00 0.42 -4,816 3,690
Banka Bioloo Ltd.
Construction Construction 92.30
Apr 23, 13:55
-4.85 92.30 - 120.00 34.48 2.05 44 40
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 244.20
Apr 23, 14:15
2.73 225.15 - 405.00 31.98 1.28 945 378
Bannari Amman Sugars Ltd.
FMCG Sugar 1,700.10
Apr 23, 14:17
-1.75 1,550.15 - 2,649.00 18.99 1.88 3,167 2,138
Bansal Multiflex Ltd.
Services Trading 118.00
Apr 23, 14:08
-0.92 37.80 - 133.95 230.90 7.33 93 88
Bansal Roofing Products Ltd.
Others Others - Pending 46.50
Apr 19, 2018
-4.12 45.00 - 99.48 19.64 1.62 17 15
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 51.15 0.90 5 6
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 104.50
Apr 23, 14:14
1.06 96.00 - 261.00 23.82 0.68 703 180
Barak Valley Cements Ltd.
Construction Cement 27.40
Apr 23, 14:08
-0.72 25.15 - 40.00 24.31 0.73 157 64
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.29
Apr 23, 14:04
-3.33 0.27 - 0.50 0.00 -0.24 52 4
Baron Infotech Ltd.
Technology Computer Software 0.25
Apr 17, 2018
-3.85 0.25 - 0.43 255.00 0.15 0.25 0.26
Bartronics India Ltd
Services Trading 12.45
Apr 23, 14:14
9.69 9.40 - 19.20 0.00 0.74 760 43
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 7.01
Apr 23, 14:14
-0.71 6.10 - 11.99 11.25 0.60 169 64
BASF India Ltd.
Chemicals Misc.Chem. 2,087.35
Apr 23, 14:14
0.13 1,280.05 - 2,429.90 41.33 7.23 10,471 9,219
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 787.80
Apr 23, 14:14
-1.76 510.70 - 832.80 49.37 7.17 9,719 10,241
Batliboi Ltd.
Diversified Diversified 26.30
Apr 23, 13:58
1.35 22.05 - 54.75 0.00 0.44 121 73
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,611.90
Apr 23, 14:14
0.54 3,686.00 - 5,070.00 57.22 8.85 14,956 15,845
BCC Finance Ltd.
Financial Equipt.Leasing 10.00
Jan 31, 2018
4.71 6.55 - 13.35 0.00 0.54 29 13
BCC Fuba India Ltd.
Engineering Electronic Components 17.00
Apr 20, 2018
-0.29 10.25 - 21.70 0.00 6.40 37 26
BCL Enterprises Ltd.
Financial Misc. Fin.services 7.94
Mar 23, 2018
13.43 5.65 - 14.50 12.02 0.77 4 5
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 147.60
Apr 23, 14:23
1.69 66.15 - 195.70 16.33 2.10 434 236
BDH Industries Ltd.
Healthcare Drugs & Pharma 71.00
Apr 23, 14:16
-1.73 62.10 - 98.50 12.70 1.43 30 41
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 129.14 7.13 50 58
Beardsell Ltd.
Services Trading 54.05
Apr 23, 13:50
1.41 47.00 - 93.80 391.43 3.73 182 152
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 26.50
Apr 23, 14:14
5.37 14.40 - 49.95 0.00 -6.15 440 66
Beekay Niryat Ltd.
Services Trading 13.97
Apr 13, 2018
-4.97 10.68 - 17.70 23.47 0.70 7 9
Beekay Steel Industries Ltd.
Metals Stainless Steel 370.00
Apr 23, 14:20
0.07 125.00 - 555.55 10.81 2.53 882 706
Beeyu Overseas Ltd
Services Trading 0.39
Apr 09, 2018
2.63 0.28 - 0.60 0.00 3.54 0.60 0.55
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 182.00
Apr 23, 14:10
-4.21 115.00 - 269.90 58.17 8.65 219 190
Bemco Hydraulics Ltd.
Engineering Machine Tools 207.00
Apr 23, 13:46
1.35 136.80 - 210.00 48.46 -22.80 62 45
BEML Ltd
Engineering Other Machinery 1,072.50
Apr 23, 14:14
-1.78 995.60 - 1,947.00 34.79 2.15 4,882 4,459
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 65.55
Apr 23, 14:14
0.85 59.90 - 68.50 26.96 3.32 145 114
Benares Hotels Ltd.
Services Hotels & Restaurants 1,268.45
Apr 20, 2018
-4.59 1,050.00 - 1,387.90 42.62 2.72 152 165
Bengal & Assam Company Ltd
Diversified Diversified 2,441.00
Apr 23, 14:24
1.67 1,465.00 - 2,902.00 94.25 5.40 2,525 2,110
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 54.60
Apr 23, 14:19
-4.38 40.00 - 71.10 0.00 0.85 86 49
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 268.70
Apr 23, 14:14
0.04 230.55 - 286.30 56.67 12.60 26,009 26,072
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 26.10
Apr 16, 2018
-4.92 14.70 - 28.80 16.27 2.68 16 15
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 12.10
Apr 23, 13:46
-1.71 8.95 - 17.12 23.16 0.75 7 6
Beryl Securities Ltd.
Financial Hire Purchase 3.51
Apr 23, 14:17
4.78 2.75 - 6.90 13.30 0.21 1 2
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 89.80
Apr 19, 2018
4.00 45.60 - 89.80 0.00 43.63 154 151
Best Steel Logistics Ltd
Services Trading 179.20
Apr 23, 14:24
5.41 80.10 - 180.80 72.03 4.79 496 464
Beta Drugs Ltd.
Healthcare Drugs & Pharma 137.00
Apr 23, 14:17
3.01 88.00 - 216.45 22.21 3.31 123 115
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 52.10
Apr 10, 2018
-3.79 50.05 - 70.95 9.01 0.37 22 8
BF Investments Ltd.
Financial Invest.Services 302.40
Apr 23, 14:17
-1.00 145.95 - 431.00 44.87 1.55 1,091 1,146
BF Utilities Ltd.
Energy Electricity Generation 410.00
Apr 23, 14:14
-0.26 312.00 - 600.00 109.04 15.67 3,307 1,561
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 37.43 5.19 76 76
BGIL Films & Technologies Ltd.
Services Media & Entertainment 2.45
Apr 20, 2018
-4.67 1.68 - 4.30 231.27 0.13 3 3
BGR Energy Systems Ltd.
Engineering Electrical Machinery 110.25
Apr 23, 14:14
-1.87 99.25 - 184.80 37.49 0.58 2,266 796
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 28.40
Apr 23, 14:08
4.99 27.00 - 47.25 11.67 0.47 15 6
Bhageria Industries Ltd.
Chemicals Organic Chemicals 320.00
Apr 23, 14:13
0.11 230.00 - 371.90 13.28 3.43 543 511
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 300.00
Apr 23, 14:23
-0.17 131.00 - 389.00 77.23 2.24 297 234
Bhagwandas Metals Ltd.
Metals Finished Steel 15.80
Apr 19, 2018
4.98 8.55 - 20.00 0.00 0.81 4 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 127.50
Apr 23, 13:45
3.66 70.30 - 149.90 34.88 1.67 45 37
Bhagyanagar India Ltd.
Engineering Wires & cables 50.70
Apr 23, 14:18
0.40 19.40 - 60.40 23.37 1.51 239 163
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 25.05
Apr 23, 14:15
-1.57 16.75 - 29.20 71.78 0.80 84 80
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 31.20
Jul 24, 2017
-4.88 31.20 - 81.00 0.00 3.44 11 11
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 20.80
Apr 05, 2018
-5.24 15.00 - 24.00 82.59 1.38 14 14
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 3.35
Apr 23, 14:15
1.52 2.00 - 6.10 12.98 0.79 121 49
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 62.28 1.96 42 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 208.70
Apr 23, 14:14
-1.51 35.35 - 224.50 34.73 22.10 3,457 3,474
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 137.10
Apr 23, 13:59
-1.37 72.35 - 174.90 528.94 0.97 87 72
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 20.45
Apr 23, 13:50
4.07 13.20 - 24.35 11.05 0.76 6 7
Bharat Bijlee Ltd.
Engineering Transformers 1,650.00
Apr 23, 14:14
1.06 964.10 - 1,749.00 41.40 1.40 1,085 927
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 413.10
Apr 23, 14:14
-0.60 362.00 - 421.90 15.51 2.39 3,311 7,606
Bharat Electronics Ltd.
Engineering Electronic Equipts. 137.55
Apr 23, 14:14
3.97 130.50 - 193.40 20.41 4.33 29,557 33,320
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,153.10
Apr 23, 14:14
3.25 651.00 - 1,160.35 0.00 5.89 20,353 16,035
Bharat Forge Ltd.
Automobile Auto Ancillaries 759.55
Apr 23, 14:14
-0.45 510.25 - 798.00 40.33 7.57 37,350 35,385
Bharat Gears Ltd.
Automobile Auto Ancillaries 186.00
Apr 23, 14:14
1.69 116.20 - 231.70 27.77 2.00 233 151
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 89.65
Apr 23, 14:14
0.34 79.85 - 121.83 58.32 1.01 22,613 32,951
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 24.00
Apr 23, 14:22
1.27 18.25 - 38.70 491.05 2.78 65 106
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 305.80
Apr 23, 14:20
-1.99 152.00 - 325.35 25.27 2.62 180 175
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 379.05
Apr 23, 14:14
2.06 369.85 - 551.55 11.52 2.34 109,830 81,662
Bharat Rasayan Ltd.
Chemicals Pesticides 5,320.00
Apr 23, 14:14
-4.10 2,565.25 - 5,646.95 29.96 8.55 2,357 2,245
Bharat Road Network Ltd.
Construction Construction 184.05
Apr 23, 14:17
-0.27 170.00 - 218.90 0.00 2.54 2,091 1,551
Bharat Seats Ltd.
Automobile Auto Ancillaries 226.95
Apr 23, 14:24
1.75 77.00 - 273.90 25.15 8.18 771 709
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bharat Wire Ropes Ltd.
Engineering Wires & cables 120.00
Apr 23, 14:09
1.31 73.60 - 165.85 805.11 3.86 908 539
Bharati Defence and Infrastructure Ltd.
Services Shipping 5.10
Apr 23, 14:14
-0.97 4.65 - 17.75 0.00 -0.01 7,690 26
Bharatiya Global Infomedia Ltd.
Technology Computer Software 4.60
Apr 23, 14:10
2.22 4.00 - 9.90 0.00 0.08 11 7
Bharti Airtel Ltd.
Communication Telecom.Services 404.00
Apr 23, 14:14
0.50 336.50 - 564.80 116.35 2.31 265,793 161,675
Bharti Infratel Ltd.
Communication Telecom.Services 327.50
Apr 23, 14:14
-1.09 320.05 - 482.80 24.37 3.76 57,077 60,547
Bhartiya International Ltd.
FMCG Other Leather Prod. 403.55
Apr 23, 14:08
-0.76 389.95 - 699.95 35.28 1.92 702 495
Bhatia Communications & Retail (India) Ltd.
Services Trading 158.00
Apr 23, 13:46
2.60 149.40 - 160.95 187.51 3.05 102 99
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 9.70
Apr 23, 14:16
-4.81 6.51 - 13.80 4.57 0.51 6 7
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 13.40
Apr 23, 14:22
0.00 8.10 - 22.50 252.32 4.53 68 78
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.49
Apr 23, 14:19
-2.00 0.47 - 0.71 0.00 0.06 13 3
Bhushan Steel Ltd.
Metals Finished Steel 33.00
Apr 23, 14:14
-8.46 32.90 - 102.70 0.00 -0.16 48,756 759
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 178.30
Apr 23, 14:14
-0.42 75.90 - 192.70 65.45 9.52 280 252
Bihar Sponge Iron Ltd.
Metals Sponge Iron 1.79
Apr 23, 13:46
4.07 1.40 - 3.40 0.00 -0.13 109 16
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.70
Apr 23, 14:17
7.69 0.30 - 1.95 0.00 0.44 91 14
Bilcare Ltd.
Healthcare Drugs & Pharma 55.25
Apr 23, 14:21
-0.81 44.00 - 91.65 0.00 0.40 2,026 135
Bilpower Limited
Engineering Transformers 1.50
Apr 23, 14:14
0.00 0.00 - 1.95 0.30 -0.03 183 3
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 572.00
Apr 23, 14:14
-1.87 376.00 - 689.00 22.82 1.31 213 221
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 95.20
Apr 23, 14:14
-0.73 66.45 - 150.00 38.11 0.14 6,794 300
Binayak Tex Processors Ltd.
Textiles Textile Processing 517.85
Feb 27, 2018
-5.00 464.55 - 800.00 0.00 0.57 74 37
Bindal Exports Ltd.
Textiles Textile Processing 15.00
Apr 02, 2018
2.04 14.70 - 28.60 48.26 0.71 16 7
Binny Ltd.
Textiles Cloth 229.50
Apr 23, 14:00
0.15 153.15 - 374.80 0.00 2.28 512 512
Binny Mills
Textiles Textile Processing 221.15
Apr 20, 2018
-4.31 198.50 - 405.00 56.71 10.21 69 71
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 2.49
Apr 23, 13:46
0.00 0.95 - 3.50 0.00 0.06 6 2
Biocon Ltd.
Healthcare Drugs & Pharma 633.35
Apr 23, 14:14
-0.66 295.03 - 657.50 102.63 7.52 38,113 37,920
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 15.00
Apr 23, 12:52
1.35 13.10 - 23.85 17.18 2.57 25 24
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 20.70
Apr 23, 14:11
-4.83 15.55 - 45.45 0.00 2.04 65 36
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 2.04
Apr 23, 14:19
-4.67 1.79 - 41.90 0.00 1.19 7 8
Birla Cable Ltd.
Engineering Wires & cables 94.05
Apr 23, 14:14
1.84 37.45 - 102.20 31.50 2.60 324 288
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Apr 20, 2018
0.00 0.19 - 0.32 0.00 0.10 1 0.89
Birla Corporation Ltd.
Construction Cement 744.00
Apr 23, 14:14
0.09 682.00 - 1,265.95 85.73 1.82 9,337 5,730
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Apr 23, 14:24
0.00 0.05 - 0.09 0.00 -0.08 277 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 8.90
Apr 23, 14:24
9.61 3.08 - 12.39 0.00 0.44 68 45
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 8.48 0.12 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 1.60
Apr 13, 2018
0.00 1.43 - 2.00 0.00 13.01 3 2
BL Kashyap & Sons Ltd.
Construction Construction 46.80
Apr 23, 14:17
-0.64 29.00 - 71.90 41.45 2.06 1,745 1,015
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 48.20
Apr 23, 13:51
-1.03 21.00 - 61.50 30.46 7.61 287 247
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 8.10
Apr 23, 13:47
-4.71 4.70 - 10.00 238.19 0.43 107 43
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 203.75
Apr 23, 14:14
1.75 129.15 - 220.25 19.13 3.71 2,153 2,104
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 44.00
Apr 23, 14:17
-2.11 40.00 - 84.90 0.00 2.48 63 30
Bloom Industries Ltd.
Metals Finished Steel 6.22
Mar 26, 2018
4.89 3.90 - 6.22 1.16 0.46 3 3
BLS Infotech Ltd.
Technology Computer Software 0.25
Apr 23, 14:21
-3.85 0.19 - 0.42 0.00 0.27 -13 11
BLS International Services Ltd.
Services BPO Services 161.15
Apr 23, 14:14
4.07 115.10 - 293.00 17.81 6.89 1,694 1,665
Blue Blends (India) Ltd.
Textiles Textile Processing 19.40
Apr 23, 14:10
-0.77 17.40 - 64.00 7.82 0.67 100 41
Blue Chip India Ltd.
Financial Misc. Fin.services 0.25
Apr 23, 14:16
0.00 0.05 - 0.35 0.00 1.58 1 1
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 251.35
Apr 23, 14:20
1.13 70.20 - 280.00 13.71 3.64 55 50
Blue Circle Services Ltd.
Financial Misc. Fin.services 33.80
Apr 12, 2018
-1.89 33.80 - 43.50 8.35 3.44 69 69
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.79
Jan 29, 2018
-0.07 6.88 - 13.80 915.53 7.06 33 33
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 89.80
Apr 23, 14:02
4.97 85.00 - 154.90 16.21 1.96 341 127
Blue Dart Express Ltd.
Services Courier Services 3,850.95
Apr 23, 14:14
0.36 3,695.75 - 4,998.00 69.31 15.65 9,415 9,183
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 15.38
Feb 21, 2018
4.98 13.30 - 33.60 0.00 -3.79 0.38 0.39
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 796.50
Apr 23, 14:14
0.21 580.00 - 838.00 56.63 9.86 7,781 7,656
Blueblood Ventures Ltd.
Financial Invest.Services 29.00
Apr 04, 2018
-4.92 29.00 - 75.20 50.95 0.57 123 9
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.94
Apr 16, 2018
-4.90 1.94 - 1.94 0.00 0.31 1 1
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 1.89
Apr 20, 2018
5.00 1.46 - 1.90 0.00 0.37 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 46.00
Apr 23, 14:18
0.00 24.60 - 58.00 11.42 1.39 3 24
BNK Capital Markets Ltd.
Financial Invest.Services 101.45
Apr 23, 14:13
3.10 58.25 - 157.75 10.08 1.76 116 101
BNR Udyog Ltd.
Financial Hire Purchase 28.95
Apr 23, 13:45
-3.50 23.70 - 62.40 42.37 1.83 7 9
Bodal Chemicals Ltd
Chemicals Organic Chemicals 127.55
Apr 23, 14:14
1.19 109.85 - 193.75 13.04 2.34 1,699 1,565
Bodhtree Consulting Ltd.
Technology Computer Software 72.90
Apr 23, 14:22
0.55 38.50 - 108.20 49.10 3.57 151 147
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 39.15
Apr 23, 13:50
0.26 0.00 - 56.00 15.06 0.62 93 60
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,567.95
Apr 23, 14:14
2.07 842.35 - 1,823.90 0.00 36.28 11,615 11,080
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,943.00
Apr 23, 14:24
2.75 1,475.00 - 3,100.00 25.54 2.72 25 39
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 282.80
Apr 23, 14:14
0.95 65.55 - 304.90 24.98 -35.27 8,390 5,866
Bombay Oxygen Corpn. Ltd.
Chemicals Indl.Gases 5,964.50
Apr 18, 2018
5.00 5,964.50 - 5,964.50 14.34 0.41 49 89
Bombay Rayon Fashions Ltd.
Textiles Cloth 30.45
Apr 23, 14:14
-3.18 30.40 - 231.65 0.00 0.22 6,486 984
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 0.00 16.20 75 64
Bonanza Industries Ltd.
Textiles Textile Processing 20.15
Apr 17, 2018
0.00 18.05 - 23.50 128.72 -10.98 7 5
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 894.00
Apr 23, 14:24
-0.25 632.50 - 1,125.00 50.63 2.56 1,962 2,051
Bosch Ltd.
Automobile Auto Ancillaries 19,742.50
Apr 23, 14:14
1.34 16,975.00 - 25,240.00 43.64 6.33 58,124 60,110
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.75
Apr 23, 14:18
-0.20 5.02 - 20.65 37.17 0.94 7 7
Bothra Metals & Alloys Ltd.
Metals Minerals 6.56
Apr 20, 2018
-9.77 6.56 - 41.40 0.00 0.52 68 12
BPL Ltd.
Cons Durable Consumer Electronics 84.45
Apr 23, 14:14
-0.18 53.60 - 121.90 22.96 2.90 424 414
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 68.50
Apr 05, 2018
3.79 60.60 - 96.20 0.00 -9.56 25 15
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 0.00 0.35 7 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 31.00
Apr 20, 2018
5.08 27.00 - 50.00 21.52 0.60 460 90
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 52.00
Apr 20, 2018
0.00 43.50 - 85.00 38.29 2.60 74 55
Brand Realty Services Ltd.
Financial Hire Purchase 58.90
Apr 05, 2018
-1.83 40.00 - 61.00 0.00 2.87 17 18
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 57.45
Apr 23, 14:17
4.93 49.45 - 95.55 12.09 2.18 14 16
Bridge Securities Ltd.
Financial Invest.Services 12.10
Apr 05, 2018
-0.41 7.52 - 12.75 4.21 2.32 4 4
Brigade Enterprises Ltd.
Construction Real Estate 253.95
Apr 23, 14:14
0.91 236.90 - 324.90 17.79 1.54 5,913 3,473
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 104.80
Apr 23, 14:19
4.75 72.55 - 132.30 48.06 1.20 50 57
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.19
Apr 10, 2018
0.00 0.19 - 0.21 2.89 0.32 8 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2018
0.00 5.35 - 6.65 9.46 0.33 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,306.35
Apr 23, 14:14
-0.30 3,360.00 - 5,420.45 67.50 20.46 64,061 64,232
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.53
Apr 23, 14:10
-3.64 0.53 - 1.60 0.00 0.09 -18 1
Bronze Trading Ltd.
Services Trading 1.23
Apr 16, 2018
-3.91 1.14 - 7.07 1.47 0.15 0.53 0.62
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 108.80
Apr 23, 14:14
19.96 79.00 - 149.70 0.00 1.49 187 175
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.90
Apr 23, 14:12
0.00 0.80 - 2.10 0.00 0.32 632 39
BSE Ltd.
Financial Misc. Fin.services 812.40
Apr 23, 14:14
-0.75 726.00 - 1,178.35 6.09 1.56 1,396 4,321
BSEL Infrastructure Realty Ltd.
Construction Real Estate 4.40
Apr 23, 14:17
-2.22 3.55 - 7.35 15.75 0.07 34 36
BSL Ltd.
Textiles Synthetic Fabrics 66.00
Apr 23, 14:15
-0.83 49.55 - 131.40 24.84 0.88 237 69
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 132.50
Apr 23, 14:19
0.76 24.35 - 138.90 283.95 3.90 232 232
Burnpur Cement Ltd.
Construction Cement 8.60
Apr 23, 14:18
1.18 6.90 - 16.50 0.00 2.20 329 73
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 508.00
Apr 23, 14:14
0.19 155.00 - 648.65 0.00 5.04 1,032 921