Stock Listing - B - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
B&A Ltd.
FMCG Tea & Coffee 142.00
Jun 20, 2019
-0.70 125.35 - 245.00 24.50 0.78 82 43
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.27 0.05 11 1
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 46.00
Jun 12, 2019
-0.86 36.20 - 54.00 18.22 2.48 141 94
B. P. Capital Ltd.
Financial Misc. Fin.services 11.02
Jun 20, 2019
4.95 6.65 - 16.61 0.00 1.35 3 3
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 36.90
Jun 20, 2019
-7.05 19.05 - 51.20 103.54 7.70 210 231
B2B Software Technologies Ltd.
Technology Computer Software 6.99
Jun 20, 2019
-4.90 6.54 - 15.64 41.11 0.95 -0 8
Baba Agro Food Ltd.
FMCG Food Processing 64.70
Jun 11, 2019
-5.82 51.40 - 70.00 20.94 4.05 107 86
Baba Arts Ltd.
Services Media & Entertainment 3.60
Jun 20, 2019
11.11 2.55 - 4.86 11.87 1.03 8 17
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.40
May 27, 2019
4.35 2.20 - 4.18 0.00 1.12 0.31 1
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Jun 20, 15:48
-4.76 6.00 - 25.50 0.00 0.85 60 16
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 3.65
Jun 20, 15:47
19.67 2.95 - 8.45 20.72 0.46 214 71
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 70.00
Jun 20, 2019
-2.78 54.10 - 299.70 9.26 1.52 264 73
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,897.30
Jun 20, 15:48
2.64 2,420.00 - 3,194.95 16.80 3.56 76,327 82,765
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 319.25
Jun 20, 15:58
-1.65 307.80 - 468.40 21.35 10.12 4,423 4,730
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 505.35
Jun 20, 15:59
0.02 416.35 - 657.40 33.24 4.92 5,896 5,199
Bajaj Finance Ltd.
Financial Hire Purchase 3,582.55
Jun 20, 15:59
1.62 1,912.20 - 3,589.00 51.67 10.48 268,250 206,416
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,417.85
Jun 20, 15:58
1.95 4,955.00 - 8,474.00 41.33 5.60 183,613 133,054
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 206.00
Jun 20, 2019
-0.48 170.00 - 265.00 17.43 2.97 362 284
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.50
Jun 20, 15:58
0.00 5.60 - 12.15 0.00 0.30 7,303 838
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,606.85
Jun 20, 15:59
0.77 2,451.20 - 3,800.00 13.07 1.48 38,930 39,832
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 221.55
Jun 20, 2019
0.32 181.00 - 448.00 4.03 0.66 109 55
Bal Pharma Ltd.
Healthcare Drugs & Pharma 55.60
Jun 20, 15:43
-0.89 54.00 - 109.20 21.73 1.17 183 78
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 372.55
Jun 20, 15:46
0.32 365.15 - 604.95 10.26 2.57 1,322 1,202
Balaji Telefilms Ltd.
Services Media & Entertainment 60.45
Jun 20, 15:41
0.08 57.50 - 127.00 0.00 0.79 141 605
Balasore Alloys Ltd.
Metals Ferro Alloys 15.00
Jun 20, 2019
-0.33 13.80 - 48.45 0.00 0.15 283 136
Balaxi Ventures Ltd.
Financial Invest.Services 105.70
Jun 20, 15:48
-4.99 14.75 - 140.40 16.34 9.13 30 32
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 752.30
Jun 20, 15:55
1.73 727.15 - 1,453.55 18.63 3.10 14,454 14,412
Balkrishna Paper Mills Ltd.
FMCG Paper 27.65
Jun 20, 15:57
-1.60 27.55 - 83.75 0.00 -0.90 159 30
Ballarpur Industries Ltd.
FMCG Paper 1.95
Jun 20, 15:58
-2.50 1.80 - 11.35 0.00 -0.47 8,458 246
Balmer Lawrie & Co. Ltd.
Diversified Diversified 180.65
Jun 20, 15:59
-0.39 159.25 - 231.05 12.74 1.41 1,561 2,052
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 431.10
Jun 20, 2019
-0.62 361.00 - 459.80 12.55 5.66 841 952
Balrampur Chini Mills Ltd.
FMCG Sugar 141.20
Jun 20, 15:59
1.51 59.70 - 169.00 5.37 1.46 4,072 3,091
Balurghat Technologies Ltd.
Services Road Transport 4.45
Jun 19, 2019
-4.30 3.04 - 6.50 10.14 0.84 9 8
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 170.00
Jun 20, 2019
1.10 155.05 - 224.50 27.48 2.52 214 136
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.37
Jun 14, 2019
-4.20 0.95 - 2.04 0.00 0.12 5 5
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 40.95
Jun 20, 15:41
-2.96 37.65 - 74.90 24.13 0.61 21 28
Banas Finance Ltd.
Financial Misc. Fin.services 5.75
Jun 20, 2019
0.00 2.85 - 6.03 0.00 0.20 10 7
Banco Products (India) Ltd.
Automobile Auto Ancillaries 124.15
Jun 20, 15:47
0.94 118.95 - 238.90 12.69 1.05 700 876
Bandhan Bank Ltd.
Financial Banking 535.85
Jun 20, 15:57
-1.42 368.10 - 741.80 32.77 5.71 58,668 63,950
Bang Overseas Ltd.
Textiles Readymade Garments 43.30
Jun 20, 15:41
-2.48 29.40 - 63.40 670.38 0.72 90 60
Bangalore Fort Farms Ltd.
Textiles Jute prod. 13.91
Jun 06, 2019
4.98 13.25 - 22.45 11.51 1.02 7 7
Bank Of Baroda
Financial Banking 118.50
Jun 20, 15:59
2.33 91.00 - 157.50 45.68 0.83 21,239 50,256
Bank of India
Financial Banking 85.65
Jun 20, 15:59
3.63 73.20 - 110.15 0.00 0.67 -22,905 27,690
Bank of Maharashtra
Financial Banking 14.95
Jun 20, 15:55
3.10 10.70 - 19.90 0.00 0.95 9,614 8,620
Banka Bioloo Ltd.
Construction Construction 101.15
Jun 20, 15:31
-0.25 58.90 - 114.95 9.29 2.34 38 42
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 155.10
Jun 20, 15:41
-0.58 151.10 - 254.95 11.53 0.77 926 241
Bannari Amman Sugars Ltd.
FMCG Sugar 1,405.25
Jun 20, 15:44
-0.00 1,235.00 - 1,941.55 23.45 1.49 2,311 1,781
Bansal Multiflex Ltd.
Services Trading 3.65
Jun 20, 15:31
-3.95 3.65 - 140.00 1.92 0.18 6 3
Bansal Roofing Products Ltd.
Others Others - Pending 41.00
Jun 17, 2019
2.50 28.00 - 49.20 6.63 1.28 14 14
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 0.00 0.85 5 5
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 68.70
Jun 20, 15:44
-0.36 56.00 - 99.30 4.58 0.38 634 112
Barak Valley Cements Ltd.
Construction Cement 15.00
Jun 20, 15:47
-4.76 13.90 - 21.65 99.59 0.31 133 33
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.21
Jun 20, 2019
5.00 0.19 - 0.40 0.00 -0.14 50 3
Baron Infotech Ltd.
Technology Computer Software 0.19
Jun 20, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bartronics India Ltd
Services Trading 3.50
Jun 20, 15:57
-6.67 3.15 - 10.75 0.00 0.07 674 12
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.34
Jun 20, 2019
-1.76 3.16 - 7.35 4.21 0.26 133 30
BASF India Ltd.
Chemicals Misc.Chem. 1,313.55
Jun 20, 15:57
-0.35 1,176.05 - 2,135.00 70.47 4.08 6,658 5,759
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 1,402.80
Jun 20, 15:59
0.42 813.10 - 1,479.95 54.44 12.15 17,319 17,910
Batliboi Ltd.
Diversified Diversified 13.25
Jun 20, 2019
0.38 11.50 - 22.50 2.95 0.31 98 38
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,412.15
Jun 20, 15:59
3.42 3,263.00 - 4,686.00 47.47 5.99 10,861 11,279
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 0.00 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.19
Jun 06, 2019
-4.62 6.19 - 9.80 0.00 0.82 25 8
BCC Fuba India Ltd.
Engineering Electronic Components 13.04
Jun 20, 2019
-4.96 4.28 - 18.40 98.83 1.53 19 20
BCL Enterprises Ltd.
Financial Misc. Fin.services 25.05
Jun 20, 2019
2.66 9.60 - 26.40 59.16 2.24 13 14
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 83.85
Jun 20, 2019
-1.12 78.40 - 136.00 3.84 0.86 351 159
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 35.50
Jun 20, 2019
1.43 30.50 - 39.50 8.31 1.02 50 59
BDH Industries Ltd.
Healthcare Drugs & Pharma 62.00
Jun 20, 2019
-1.59 61.75 - 80.45 7.89 1.16 29 38
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 137.69 6.71 50 58
Beardsell Ltd.
Services Trading 14.40
Jun 20, 15:42
3.23 12.75 - 44.80 0.00 0.91 73 37
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 15.25
Jun 20, 15:31
3.04 13.80 - 27.60 0.00 -1.10 486 39
Beekay Niryat Ltd.
Services Trading 10.00
Jun 20, 2019
1.21 4.65 - 10.35 52.27 0.50 7 8
Beekay Steel Industries Ltd.
Metals Stainless Steel 275.95
Jun 20, 2019
0.35 252.00 - 440.00 5.48 1.81 721 543
Beeyu Overseas Ltd
Services Trading 0.28
Jun 19, 2019
-3.45 0.27 - 0.39 0.00 2.32 0.37 0.40
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 146.45
Jun 20, 2019
1.00 123.00 - 194.70 18.06 3.23 199 158
Bemco Hydraulics Ltd.
Engineering Machine Tools 124.00
Jun 19, 2019
-0.88 91.20 - 188.45 26.38 0.83 46 27
BEML Ltd
Engineering Other Machinery 811.50
Jun 20, 15:59
3.06 521.25 - 1,034.90 52.55 1.51 3,763 3,319
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 19.80
Jun 20, 2019
0.25 19.00 - 65.50 9.28 0.59 40 35
Benares Hotels Ltd.
Services Hotels & Restaurants 1,419.40
Jun 20, 2019
-1.22 1,140.35 - 1,668.00 20.86 2.54 184 182
Bengal & Assam Company Ltd
Diversified Diversified 1,569.25
Jun 20, 2019
-1.27 1,160.00 - 2,343.00 3.93 0.49 1,704 1,368
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 34.75
Jun 19, 2019
1.46 34.20 - 57.20 0.00 0.33 49 31
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 319.10
Jun 20, 15:59
0.82 260.00 - 349.90 61.89 12.46 30,804 30,814
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 6.02
Jun 14, 2019
-4.90 6.02 - 25.85 0.32 0.19 20 4
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 7.74
Jun 13, 2019
2.25 5.56 - 15.99 6.64 0.52 5 4
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 12.87 0.42 3 3
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 18.65
Jun 19, 2019
-1.84 18.65 - 93.75 112.23 8.84 35 31
Beta Drugs Ltd.
Healthcare Drugs & Pharma 94.50
Jun 20, 15:41
3.85 57.00 - 124.00 10.96 1.82 80 85
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 24.40
Jun 20, 2019
3.39 20.55 - 58.85 3.78 0.17 19 4
BF Investments Ltd.
Financial Invest.Services 243.55
Jun 20, 15:59
-3.51 168.05 - 368.80 21.53 0.69 881 932
BF Utilities Ltd.
Energy Electricity Generation 171.95
Jun 20, 15:57
0.17 148.00 - 355.95 23.58 5.00 2,206 641
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.99
Jun 20, 2019
4.74 1.65 - 4.67 8.72 0.10 2 2
BGR Energy Systems Ltd.
Engineering Electrical Machinery 46.30
Jun 20, 15:59
5.35 42.00 - 104.50 17.20 0.28 2,188 332
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 12.07
Jun 17, 2019
-4.96 12.07 - 34.00 0.00 0.23 9 3
Bhageria Industries Ltd.
Chemicals Organic Chemicals 249.25
Jun 20, 15:59
1.42 207.95 - 345.00 7.57 1.53 591 541
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 490.55
Jun 20, 2019
4.34 206.00 - 540.00 22.04 3.15 461 403
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 125.00
Jun 20, 2019
-1.57 111.10 - 156.00 9.76 1.45 43 36
Bhagyanagar India Ltd.
Engineering Wires & cables 24.65
Jun 20, 15:58
-1.40 23.50 - 53.45 12.37 0.64 109 78
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 24.65
Jun 20, 15:45
-4.83 19.00 - 33.75 13.07 0.88 90 85
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 20.00
Jun 13, 2019
-5.66 17.75 - 21.20 252.71 1.20 20 17
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.70
Jun 20, 15:41
0.00 1.65 - 2.75 4.79 0.88 111 26
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 79.95 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 59.35
Jun 20, 15:59
-3.02 56.40 - 161.80 20.73 3.80 946 979
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 112.50
Jun 20, 2019
3.31 101.00 - 184.00 0.00 0.82 69 58
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 17.60
Jun 20, 2019
0.00 14.90 - 21.70 9.57 0.65 5 6
Bharat Bijlee Ltd.
Engineering Transformers 1,080.40
Jun 20, 15:56
2.10 950.00 - 1,586.00 14.46 0.80 788 601
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 310.30
Jun 20, 15:51
-0.66 225.00 - 389.00 13.47 2.51 5,105 5,694
Bharat Electronics Ltd.
Engineering Electronic Equipts. 110.60
Jun 20, 15:59
2.79 72.50 - 124.40 14.10 2.89 25,835 26,595
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 908.95
Jun 20, 15:50
4.97 823.75 - 1,234.80 12.80 2.98 18,172 12,602
Bharat Forge Ltd.
Automobile Auto Ancillaries 440.00
Jun 20, 15:57
1.27 430.60 - 693.90 19.68 3.78 22,883 20,314
Bharat Gears Ltd.
Automobile Auto Ancillaries 91.45
Jun 20, 15:42
0.33 85.70 - 196.89 6.78 0.84 213 85
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 70.80
Jun 20, 15:58
4.66 56.20 - 83.30 23.93 0.78 13,036 24,218
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 6.93
Jun 20, 2019
-4.41 6.42 - 20.90 0.00 0.90 9 29
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 190.65
Jun 20, 2019
0.34 116.25 - 258.80 5.12 1.49 114 109
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 385.20
Jun 20, 15:58
1.54 238.55 - 429.00 10.67 2.14 114,080 83,223
Bharat Rasayan Ltd.
Chemicals Pesticides 3,938.65
Jun 20, 15:45
0.09 3,325.00 - 8,200.00 15.30 4.17 1,829 1,706
Bharat Road Network Ltd.
Construction Construction 78.35
Jun 20, 15:44
1.89 76.50 - 173.00 0.00 0.66 1,550 663
Bharat Seats Ltd.
Automobile Auto Ancillaries 65.95
Jun 20, 2019
0.38 63.40 - 209.90 9.59 1.96 228 205
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 27.62 5.18 15 4
Bharat Wire Ropes Ltd.
Engineering Wires & cables 34.65
Jun 20, 15:40
0.58 30.70 - 105.50 0.00 1.53 651 152
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.30
Jun 20, 15:31
0.00 2.10 - 3.55 10.40 0.04 7 3
Bharti Airtel Ltd.
Communication Telecom.Services 348.55
Jun 20, 15:57
2.18 254.20 - 366.95 435.41 1.85 276,067 178,302
Bharti Infratel Ltd.
Communication Telecom.Services 279.05
Jun 20, 15:59
2.55 242.25 - 335.00 20.46 3.51 44,483 51,021
Bhartiya International Ltd.
FMCG Other Leather Prod. 290.35
Jun 20, 15:58
1.20 199.00 - 478.00 17.88 0.90 661 354
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 19.00
Jun 17, 2019
0.00 12.50 - 34.70 13.81 1.13 22 10
Bhatia Communications & Retail (India) Ltd.
Services Trading 84.10
Jun 12, 2019
0.72 72.00 - 94.50 20.79 3.73 93 105
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 15.65
Jun 20, 2019
-0.06 6.68 - 16.99 2.03 0.56 11 10
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 5.81
Jun 20, 2019
-7.78 5.81 - 13.88 3.56 0.30 31 40
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.81
Jun 17, 2019
2.53 0.44 - 0.91 0.00 0.37 8 4
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 29.20
Jun 20, 15:31
-0.85 24.50 - 150.90 26.69 1.31 75 40
Bihar Sponge Iron Ltd.
Metals Sponge Iron 1.00
Jun 20, 2019
-4.76 0.63 - 1.33 0.00 -0.07 140 9
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 2.65
Jun 20, 15:53
-3.64 0.45 - 5.80 5.81 2.48 131 53
Bilcare Ltd.
Healthcare Drugs & Pharma 21.20
Jun 20, 2019
4.69 19.25 - 49.00 0.00 -0.83 2,039 50
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 1.47 -0.01 176 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 419.90
Jun 20, 2019
0.61 400.00 - 603.00 15.58 0.89 154 161
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 16.05
Jun 20, 15:49
-4.75 16.05 - 117.50 0.00 0.02 6,525 50
Binayak Tex Processors Ltd.
Textiles Textile Processing 586.50
Jun 04, 2019
4.99 433.00 - 762.00 17.06 0.61 69 42
Bindal Exports Ltd.
Textiles Textile Processing 11.60
Feb 15, 2019
-5.31 11.60 - 19.30 57.38 0.65 14 5
Binny Ltd.
Textiles Cloth 109.05
Jun 20, 2019
-0.86 95.05 - 210.00 0.00 0.87 599 243
Binny Mills
Textiles Textile Processing 40.50
Jun 20, 2019
-10.00 40.50 - 194.95 0.00 -0.10 155 15
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 4.08
Jun 20, 2019
0.99 2.62 - 7.94 303.15 0.20 12 9
Biocon Ltd.
Healthcare Drugs & Pharma 253.20
Jun 20, 15:57
0.90 239.00 - 359.00 33.28 4.71 30,456 30,126
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.90
Jun 20, 15:31
4.55 5.75 - 13.85 21.27 0.75 11 10
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 4.35
Jun 20, 2019
4.57 3.03 - 15.17 0.00 -1.34 42 8
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.49
Jun 10, 2019
-3.92 0.49 - 1.42 0.00 0.31 3 2
Birla Cable Ltd.
Engineering Wires & cables 88.10
Jun 20, 15:59
-2.49 74.35 - 229.40 5.60 1.53 304 263
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Birla Corporation Ltd.
Construction Cement 582.55
Jun 20, 15:48
-0.55 439.80 - 819.05 17.41 0.99 7,948 4,451
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Jun 20, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 7.83
Jun 20, 2019
2.35 7.27 - 20.15 4.58 0.37 64 41
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Birlasoft Ltd.
Technology Computer Software 94.75
Jun 20, 2019
4.35 80.30 - 314.80 8.97 1.51 2,283 2,596
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 48.64 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 3.15
Jun 20, 15:31
3.28 3.00 - 25.95 0.00 0.12 108 19
BKV Industries Ltd.
FMCG Marine Foods 2.87
Jun 10, 2019
0.00 1.65 - 2.87 0.00 -197.93 4 4
BL Kashyap & Sons Ltd.
Construction Construction 9.75
Jun 20, 15:56
-9.72 9.75 - 40.75 0.00 0.43 813 220
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 64.05
Jun 20, 2019
0.79 37.00 - 69.70 22.95 6.59 350 319
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 4.15
Jun 20, 15:31
1.22 3.30 - 8.30 0.00 0.28 25 24
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 160.45
Jun 20, 15:59
4.63 125.00 - 205.00 13.60 2.61 1,712 1,683
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 13.95
Jun 17, 2019
2.57 12.65 - 39.50 0.00 2.94 41 10
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BLS Infotech Ltd.
Technology Computer Software 0.19
Jun 12, 2019
0.00 0.19 - 0.23 0.00 0.20 8 8
BLS International Services Ltd.
Services BPO Services 105.75
Jun 20, 15:49
6.50 90.65 - 191.80 9.85 2.79 1,026 1,036
Blue Blends (India) Ltd.
Textiles Textile Processing 2.60
Jun 20, 15:20
0.00 0.00 - 10.25 0.00 -0.57 87 6
Blue Chip India Ltd.
Financial Misc. Fin.services 0.50
Jun 03, 2019
-9.09 0.05 - 0.90 0.00 5.08 3 3
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 89.55
Jun 20, 2019
4.74 82.00 - 234.50 5.86 0.94 37 17
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 6.09 29 29
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 4.35
Jun 20, 15:31
-4.40 4.35 - 85.75 0.00 0.04 353 6
Blue Dart Express Ltd.
Services Courier Services 2,690.65
Jun 20, 15:59
-0.03 2,620.00 - 3,920.00 70.87 11.01 6,549 6,361
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.69
Jun 13, 2019
0.00 12.12 - 15.70 324.86 -3.70 0.53 0.32
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 791.40
Jun 20, 15:59
1.68 508.05 - 826.80 39.97 8.70 7,893 7,597
Blueblood Ventures Ltd.
Financial Invest.Services 9.40
Apr 12, 2019
-1.05 9.40 - 27.00 0.00 0.61 140 3
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.10
Apr 22, 2019
0.00 1.98 - 2.60 0.00 0.45 1 1
BMW Industries Ltd.
Metals Finished Steel 24.00
Jun 20, 2019
0.00 19.80 - 33.00 11.47 0.73 478 478
BN Rathi Securities Ltd.
Financial Hire Purchase 18.85
Jun 20, 2019
-0.53 17.80 - 45.00 7.69 0.45 -19 10
BNK Capital Markets Ltd.
Financial Invest.Services 85.35
Jun 19, 2019
-3.34 80.25 - 154.00 6.17 1.00 94 85
BNR Udyog Ltd.
Financial Hire Purchase 21.55
Jun 19, 2019
-1.82 11.28 - 30.80 0.00 1.56 6 6
Bodal Chemicals Ltd
Chemicals Organic Chemicals 99.60
Jun 20, 15:47
-1.09 90.05 - 138.90 8.54 1.47 1,395 1,223
Bodhtree Consulting Ltd.
Technology Computer Software 34.90
Jun 20, 2019
1.45 28.50 - 76.00 8.79 1.57 88 69
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.40
Jun 19, 2019
-4.57 8.60 - 38.25 1.93 0.18 79 14
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 987.40
Jun 20, 15:55
-0.19 940.00 - 2,115.00 7.69 1.43 6,704 6,832
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,890.00
Jun 20, 2019
5.00 1,600.00 - 3,300.00 14.63 2.13 20 36
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 101.55
Jun 20, 15:56
0.20 82.35 - 285.00 1.67 9.91 4,659 2,072
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 18,969.35
May 15, 2019
-5.00 6,575.80 - 29,700.00 35.19 1.35 267 285
Bombay Rayon Fashions Ltd.
Textiles Cloth 6.85
Jun 20, 15:51
3.01 5.85 - 27.10 0.00 0.05 4,231 208
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 127.50
Jun 20, 15:31
0.39 114.00 - 150.00 70.68 8.54 97 83
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Bonanza Industries Ltd.
Textiles Textile Processing 18.55
May 28, 2019
-4.87 13.00 - 21.10 0.00 -9.32 6 5
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 175.75
Jun 20, 15:56
-1.04 164.20 - 398.00 29.98 1.93 1,483 1,634
Bosch Ltd.
Automobile Auto Ancillaries 16,591.70
Jun 20, 15:59
2.04 16,058.90 - 22,400.00 30.27 5.31 45,568 48,384
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 11.80
Jun 10, 2019
4.42 6.93 - 15.05 508.88 1.14 8 8
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
BPL Ltd.
Cons Durable Consumer Electronics 22.85
Jun 20, 15:45
8.29 19.30 - 61.70 110.67 0.62 97 103
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 37.70
Jun 20, 2019
4.43 36.10 - 60.00 4.09 3.76 39 8
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 4.80 0.35 4 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 21.85
Jun 20, 2019
-5.00 19.00 - 30.85 4.55 0.37 395 63
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 49.80
Jun 10, 2019
0.61 28.00 - 74.50 19.75 2.02 74 53
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jun 11, 2019
0.00 58.00 - 58.00 0.00 3.11 18 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 31.00
Jun 20, 2019
-4.62 30.30 - 53.90 6.98 1.07 9 9
Bridge Securities Ltd.
Financial Invest.Services 6.51
Mar 28, 2019
-4.96 6.51 - 12.25 0.00 1.48 2 2
Brigade Enterprises Ltd.
Construction Real Estate 243.95
Jun 20, 15:59
1.79 156.50 - 268.00 13.37 1.48 6,268 3,206
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 65.40
Jun 20, 2019
2.19 57.55 - 98.90 18.15 0.85 33 36
Bright Solar Ltd.
Engineering Pumps & Compressors 16.35
Jun 20, 15:31
-0.91 15.20 - 60.85 14.38 0.94 33 34
Brightcom Group Ltd.
Technology Computer Software 5.00
Jun 20, 15:40
-4.76 2.30 - 7.05 0.55 0.09 231 243
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 1.24
Jun 20, 2019
-1.59 1.24 - 4.42 7.45 0.21 5 0.70
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.82 0.29 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,834.05
Jun 20, 15:59
-1.45 2,615.85 - 3,467.18 58.69 15.99 67,186 68,028
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.40
Jun 14, 2019
-4.76 0.23 - 0.57 0.00 0.07 0.55 0.69
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 40.10
Jun 20, 15:46
0.38 37.60 - 93.30 0.00 0.50 91 65
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSE Ltd.
Financial Misc. Fin.services 615.35
Jun 20, 15:49
1.04 534.65 - 881.00 13.90 0.97 56 2,770
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.55
Jun 20, 15:40
-3.13 1.40 - 4.20 0.00 0.04 12 12
BSL Ltd.
Textiles Synthetic Fabrics 26.50
Jun 20, 15:41
-0.19 24.45 - 71.40 30.17 0.34 195 26
BT Syndicate Ltd.
Services Trading 17.95
Jun 18, 2019
0.56 8.50 - 18.60 56.11 17.49 99 102
Burnpur Cement Ltd.
Construction Cement 2.05
Jun 20, 15:48
-2.38 2.00 - 7.10 0.00 -0.99 272 18
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 158.80
Jun 20, 15:59
-0.25 151.25 - 394.40 29.86 1.52 471 286