Stock Listing - B - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 9.80
Aug 16, 2018
3.27 8.17 - 12.90 0.00 0.36 65 5
B&A Ltd.
FMCG Tea & Coffee 218.90
Aug 21, 2018
-0.95 192.30 - 374.00 14.25 1.31 108 68
B&B Realty Ltd.
Construction Real Estate 4.45
Jan 24, 2018
0.00 3.14 - 5.22 0.00 0.46 12 7
B. P. Capital Ltd.
Financial Misc. Fin.services 9.48
Aug 17, 2018
4.98 5.86 - 15.00 0.00 1.08 0.16 3
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 34.80
Aug 21, 2018
0.58 9.21 - 42.00 40.65 7.04 231 205
B2B Software Technologies Ltd.
Technology Computer Software 14.59
Aug 21, 2018
-4.95 8.32 - 16.75 67.88 2.08 10 17
Baba Arts Ltd.
Services Media & Entertainment 3.67
Aug 21, 2018
1.66 1.89 - 3.94 24.97 1.18 11 22
Bacil Pharma Ltd.
Chemicals Misc.Chem. 3.82
Aug 09, 2018
4.95 3.03 - 6.30 0.00 1.89 2 2
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 21.00
Aug 21, 15:31
1.20 20.05 - 32.50 0.00 1.37 130 50
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 7.70
Aug 21, 15:59
19.38 3.90 - 9.20 0.00 1.32 288 144
Bagadia Colourchem Ltd.
Chemicals Dyes & Pigments 8.95
Aug 20, 2018
4.68 6.70 - 13.99 0.00 0.58 -1 3
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 278.05
Aug 21, 2018
0.02 87.00 - 288.00 45.80 6.60 383 281
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,728.50
Aug 21, 15:59
-0.25 2,605.00 - 3,468.35 17.84 3.68 72,489 78,926
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 416.00
Aug 21, 15:53
-0.50 381.05 - 525.00 28.55 10.98 5,832 6,140
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 543.95
Aug 21, 15:59
-0.80 325.10 - 705.80 53.67 5.70 6,261 5,563
Bajaj Finance Ltd.
Financial Hire Purchase 2,871.80
Aug 21, 15:59
1.13 1,511.20 - 2,908.00 57.66 9.56 227,791 165,958
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,116.60
Aug 21, 15:59
0.75 4,500.00 - 7,200.00 38.87 5.03 163,746 113,187
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 409.00
Aug 13, 2018
-2.62 260.00 - 441.00 18.58 3.88 356 282
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 6.55
Aug 21, 15:59
-0.76 5.60 - 18.80 0.00 0.22 7,212 747
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,024.00
Aug 21, 15:55
0.56 2,501.00 - 3,248.00 10.27 1.56 32,594 33,495
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 234.00
Aug 21, 2018
0.04 126.00 - 264.00 5.44 0.74 119 55
Bal Pharma Ltd.
Healthcare Drugs & Pharma 89.60
Aug 21, 15:56
-4.02 69.35 - 128.20 17.68 1.71 216 128
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 554.45
Aug 21, 15:48
1.22 308.05 - 782.00 14.41 3.57 1,911 1,791
Balaji Telefilms Ltd.
Services Media & Entertainment 107.45
Aug 21, 15:46
-0.14 107.00 - 181.00 0.00 1.37 671 1,134
Balasore Alloys Ltd.
Metals Ferro Alloys 40.65
Aug 21, 2018
-2.05 33.00 - 99.90 7.26 0.39 504 379
Balaxi Ventures Ltd.
Financial Invest.Services 30.10
Aug 21, 15:31
4.88 12.90 - 30.10 0.00 6.27 7 9
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,344.75
Aug 21, 15:58
-1.04 718.50 - 1,437.95 31.86 6.01 26,364 26,013
Balkrishna Paper Mills Ltd.
FMCG Paper 69.35
Aug 21, 15:41
-0.07 63.10 - 124.65 0.00 -30.49 203 75
Ballarpur Industries Ltd.
FMCG Paper 10.25
Aug 21, 15:58
0.99 8.25 - 20.20 0.00 7.26 10,618 1,321
Balmer Lawrie & Co. Ltd.
Diversified Diversified 219.80
Aug 21, 15:58
-0.07 204.55 - 299.95 12.93 1.94 2,015 2,506
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 445.80
Aug 21, 2018
0.53 365.00 - 496.95 18.45 6.75 878 990
Balrampur Chini Mills Ltd.
FMCG Sugar 71.85
Aug 21, 15:59
0.28 58.70 - 182.50 9.38 0.99 2,620 1,639
Balurghat Technologies Ltd.
Services Road Transport 3.71
Aug 21, 2018
4.80 2.86 - 7.90 8.19 0.75 7 7
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 212.50
Aug 21, 2018
0.14 164.40 - 356.20 40.20 3.27 233 170
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.64
Aug 21, 2018
0.00 1.13 - 2.77 17.66 0.15 6 6
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 49.60
Aug 21, 15:51
1.12 40.25 - 108.30 22.99 0.73 26 33
Banas Finance Ltd.
Financial Misc. Fin.services 3.40
Aug 20, 2018
-0.29 2.85 - 6.99 227.52 0.13 10 4
Banco Products (India) Ltd.
Automobile Auto Ancillaries 227.85
Aug 21, 15:53
3.05 194.70 - 277.00 13.00 1.94 1,508 1,629
Bandhan Bank Ltd.
Financial Banking 685.05
Aug 21, 15:58
-2.10 455.00 - 741.80 60.77 8.29 76,547 81,773
Bang Overseas Ltd.
Textiles Readymade Garments 49.85
Aug 21, 15:45
-1.29 22.20 - 59.90 0.00 0.97 102 69
Bangalore Fort Farms Ltd.
Textiles Jute prod. 16.90
Aug 06, 2018
-4.25 8.49 - 19.80 24.28 1.36 8 8
Bank Of Baroda
Financial Banking 150.90
Aug 21, 15:59
-0.07 109.50 - 206.65 0.00 0.90 7,305 39,868
Bank of India
Financial Banking 95.95
Aug 21, 15:59
0.37 76.50 - 216.80 0.00 0.55 -35,728 16,698
Bank of Maharashtra
Financial Banking 13.05
Aug 21, 15:59
0.00 11.80 - 30.20 0.00 0.44 -8,435 3,386
Banka Bioloo Ltd.
Construction Construction 88.00
Aug 14, 2018
-19.45 81.50 - 120.00 19.14 1.86 40 36
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 216.55
Aug 21, 15:40
-2.12 191.00 - 405.00 53.63 1.18 918 351
Bannari Amman Sugars Ltd.
FMCG Sugar 1,400.30
Aug 21, 15:56
-1.93 1,363.80 - 2,649.00 21.21 1.58 2,330 1,799
Bansal Multiflex Ltd.
Services Trading 115.00
Aug 21, 15:49
3.74 45.50 - 140.00 - - 3 0.00
Bansal Roofing Products Ltd.
Others Others - Pending 31.00
Aug 20, 2018
-6.77 28.00 - 72.50 9.46 0.97 10 10
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 121.89 0.90 5 6
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 85.45
Aug 21, 15:56
0.41 78.00 - 157.95 18.32 0.53 668 144
Barak Valley Cements Ltd.
Construction Cement 18.55
Aug 21, 15:31
4.21 15.55 - 34.90 14.14 0.50 134 41
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.21
Aug 16, 2018
5.00 0.20 - 0.34 0.00 -0.16 51 3
Baron Infotech Ltd.
Technology Computer Software 0.20
Aug 13, 2018
0.00 0.19 - 0.34 0.00 0.12 0.20 0.20
Bartronics India Ltd
Services Trading 9.30
Aug 21, 15:40
1.64 8.50 - 19.20 0.00 0.98 748 32
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 6.51
Aug 21, 2018
-1.51 5.31 - 10.49 9.31 0.52 164 59
BASF India Ltd.
Chemicals Misc.Chem. 1,950.60
Aug 21, 15:51
-1.05 1,385.05 - 2,429.90 31.23 6.18 9,300 8,441
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 1,034.00
Aug 21, 15:56
0.38 653.10 - 1,040.75 54.02 8.50 12,681 13,272
Batliboi Ltd.
Diversified Diversified 18.30
Aug 21, 2018
0.55 15.10 - 54.75 0.00 0.43 113 53
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,063.05
Aug 21, 15:56
-0.77 3,686.00 - 4,800.00 41.54 7.24 13,524 13,942
BCC Finance Ltd.
Financial Equipt.Leasing 9.80
Jul 16, 2018
3.16 6.55 - 11.55 0.00 1.05 29 13
BCC Fuba India Ltd.
Engineering Electronic Components 11.89
Aug 21, 2018
3.39 9.50 - 21.70 0.00 4.90 29 18
BCL Enterprises Ltd.
Financial Misc. Fin.services 13.20
Aug 21, 2018
0.00 5.65 - 13.20 36.47 1.28 7 8
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 115.55
Aug 21, 2018
-0.82 75.30 - 195.70 10.25 1.44 400 201
BDH Industries Ltd.
Healthcare Drugs & Pharma 75.50
Aug 21, 2018
1.41 62.10 - 88.00 9.49 1.40 33 43
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 118.38 7.06 50 58
Beardsell Ltd.
Services Trading 35.85
Aug 21, 15:42
-3.63 32.30 - 77.95 59.24 2.57 137 107
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 19.95
Aug 21, 15:54
-3.39 14.40 - 33.20 0.00 -1.40 423 49
Beekay Niryat Ltd.
Services Trading 11.20
Aug 16, 2018
1.82 9.30 - 17.30 30.16 0.57 5 7
Beekay Steel Industries Ltd.
Metals Stainless Steel 360.55
Aug 21, 2018
-4.62 189.20 - 555.55 7.80 2.09 863 688
Beeyu Overseas Ltd
Services Trading 0.38
Aug 20, 2018
-2.56 0.28 - 0.50 0.00 3.74 0.58 0.54
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 166.00
Aug 21, 2018
-2.35 128.00 - 269.90 28.68 5.11 213 172
Bemco Hydraulics Ltd.
Engineering Machine Tools 184.25
Aug 21, 2018
1.82 123.55 - 210.00 21.19 -17.74 57 40
BEML Ltd
Engineering Other Machinery 829.60
Aug 21, 15:59
1.92 737.30 - 1,947.00 63.67 1.69 3,877 3,454
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 54.30
Aug 16, 2018
-3.89 44.05 - 68.50 18.59 1.66 128 96
Benares Hotels Ltd.
Services Hotels & Restaurants 1,300.00
Aug 21, 2018
-0.08 1,050.00 - 1,519.35 23.77 2.58 168 169
Bengal & Assam Company Ltd
Diversified Diversified 2,230.00
Aug 21, 2018
0.47 1,640.00 - 2,902.00 67.80 4.90 2,273 1,936
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 52.50
Aug 21, 2018
-2.96 40.00 - 71.10 13.06 0.48 65 47
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 333.40
Aug 21, 15:57
0.15 230.55 - 341.10 66.99 13.90 32,335 32,345
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 24.65
Jul 30, 2018
0.00 14.70 - 28.80 4.19 1.40 16 15
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 13.40
Aug 21, 2018
2.60 8.95 - 17.64 5.37 0.97 8 7
Beryl Securities Ltd.
Financial Hire Purchase 8.60
Aug 10, 2018
-4.76 2.75 - 9.70 10.20 0.51 4 4
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 89.30
Aug 13, 2018
-5.00 62.95 - 94.00 431.15 39.59 154 150
Best Steel Logistics Ltd
Services Trading 138.55
Aug 21, 2018
-0.97 84.00 - 191.00 53.15 3.14 388 356
Beta Drugs Ltd.
Healthcare Drugs & Pharma 87.00
Aug 21, 15:31
-3.33 82.15 - 216.45 11.13 2.29 83 75
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 43.50
Aug 21, 2018
-4.61 43.50 - 70.95 6.91 0.30 21 7
BF Investments Ltd.
Financial Invest.Services 346.25
Aug 21, 15:53
2.44 155.50 - 431.00 11.65 1.04 1,249 1,300
BF Utilities Ltd.
Energy Electricity Generation 338.90
Aug 21, 15:59
-0.66 270.50 - 600.00 51.98 11.70 3,018 1,273
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
BGIL Films & Technologies Ltd.
Services Media & Entertainment 2.95
Aug 17, 2018
0.34 2.02 - 4.30 0.00 0.16 3 3
BGR Energy Systems Ltd.
Engineering Electrical Machinery 81.70
Aug 21, 15:59
-2.27 80.95 - 161.80 163.87 0.42 2,060 590
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 33.95
Aug 21, 2018
4.95 20.25 - 45.55 0.00 0.64 17 8
Bhageria Industries Ltd.
Chemicals Organic Chemicals 304.20
Aug 21, 15:55
1.50 254.00 - 365.00 12.67 2.10 712 663
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 480.10
Aug 21, 2018
2.53 150.00 - 522.30 81.10 3.68 432 374
Bhagwandas Metals Ltd.
Metals Finished Steel 26.25
Aug 21, 2018
5.00 13.10 - 26.25 52.63 1.28 8 10
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 121.00
Aug 20, 2018
0.79 83.45 - 149.90 23.02 1.56 42 35
Bhagyanagar India Ltd.
Engineering Wires & cables 36.75
Aug 21, 15:50
1.80 20.60 - 60.40 8.83 1.01 194 118
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 24.25
Aug 21, 15:31
-2.02 16.75 - 36.70 133.08 0.77 82 78
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 31.20
Jul 24, 2017
-4.88 31.20 - 81.00 0.00 3.44 11 11
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 19.00
Jul 05, 2018
0.00 15.00 - 24.00 89.54 1.26 16 17
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 2.35
Aug 21, 15:42
4.44 2.05 - 6.10 6.94 0.53 107 34
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.26 1.96 42 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 139.95
Aug 21, 15:59
3.90 77.80 - 224.50 23.20 8.40 2,292 2,309
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 153.30
Aug 21, 2018
-6.38 87.05 - 184.00 137.10 1.09 96 81
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 20.05
Aug 21, 2018
0.75 14.90 - 24.35 11.20 0.75 7 7
Bharat Bijlee Ltd.
Engineering Transformers 1,326.10
Aug 21, 15:59
0.73 964.10 - 1,789.80 9.68 1.07 939 751
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 364.20
Aug 21, 15:54
-0.99 333.00 - 425.00 12.59 3.30 4,914 6,649
Bharat Electronics Ltd.
Engineering Electronic Equipts. 118.60
Aug 21, 15:59
0.98 96.70 - 193.40 19.86 3.64 25,110 28,874
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,209.45
Aug 21, 15:50
-0.33 845.00 - 1,234.80 26.67 5.53 22,496 16,926
Bharat Forge Ltd.
Automobile Auto Ancillaries 640.85
Aug 21, 15:58
-1.07 560.30 - 798.00 38.88 6.15 32,374 29,805
Bharat Gears Ltd.
Automobile Auto Ancillaries 170.05
Aug 21, 15:50
-1.05 139.00 - 231.70 12.87 1.70 267 138
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 75.50
Aug 21, 15:59
0.67 64.45 - 107.95 31.45 0.85 16,537 27,719
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 17.40
Aug 21, 2018
1.75 14.50 - 38.70 0.00 2.10 35 75
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 170.15
Aug 21, 2018
5.00 116.25 - 325.35 10.69 1.40 102 97
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 368.75
Aug 21, 15:59
-1.92 359.55 - 551.55 8.45 2.18 110,902 80,045
Bharat Rasayan Ltd.
Chemicals Pesticides 7,188.80
Aug 21, 15:48
-1.15 2,636.00 - 8,200.00 28.42 9.47 3,171 3,060
Bharat Road Network Ltd.
Construction Construction 158.75
Aug 21, 15:51
-1.37 156.65 - 218.90 37.62 1.14 1,883 1,342
Bharat Seats Ltd.
Automobile Auto Ancillaries 174.50
Aug 21, 2018
1.25 111.60 - 273.90 17.69 5.84 609 548
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bharat Wire Ropes Ltd.
Engineering Wires & cables 96.65
Aug 21, 15:49
3.26 82.15 - 165.85 0.00 3.11 929 430
Bharati Defence and Infrastructure Ltd.
Services Shipping 3.35
Aug 21, 15:31
-1.47 2.80 - 17.75 0.00 - 7,680 17
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.80
Aug 21, 15:31
0.00 2.15 - 9.80 0.00 0.05 9 5
Bharti Airtel Ltd.
Communication Telecom.Services 368.25
Aug 21, 15:59
-0.62 331.00 - 564.80 177.33 2.11 244,769 147,004
Bharti Infratel Ltd.
Communication Telecom.Services 287.50
Aug 21, 15:56
0.95 274.55 - 482.80 21.55 3.07 46,638 53,176
Bhartiya International Ltd.
FMCG Other Leather Prod. 426.15
Aug 21, 15:47
5.53 347.00 - 699.95 37.54 1.99 722 515
Bhatia Communications & Retail (India) Ltd.
Services Trading 175.00
Aug 20, 2018
-3.42 149.40 - 189.00 30.62 4.44 112 110
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.75
Aug 21, 2018
4.87 6.51 - 13.80 7.45 0.40 5 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 11.90
Aug 21, 2018
-0.83 9.67 - 22.50 221.22 3.98 60 69
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.49
Aug 21, 2018
4.26 0.44 - 0.64 3.28 0.06 13 3
Bhushan Steel Ltd.
Metals Finished Steel 29.40
Aug 21, 15:55
0.00 21.10 - 81.90 0.00 -0.14 51,217 3,220
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 84.20
Aug 21, 15:40
-1.41 75.30 - 192.70 31.10 4.29 147 119
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.91
Aug 21, 2018
-4.21 0.91 - 3.40 11.24 -0.06 102 8
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.50
Aug 21, 15:31
-9.09 0.30 - 1.95 0.00 0.53 88 12
Bilcare Ltd.
Healthcare Drugs & Pharma 40.50
Aug 21, 2018
-2.29 38.40 - 91.65 0.00 0.35 1,986 95
Bilpower Limited
Engineering Transformers 0.65
Aug 21, 15:59
-7.14 0.55 - 1.95 0.00 -0.01 181 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 576.90
Aug 21, 2018
-0.19 424.10 - 689.00 19.91 1.24 214 221
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 93.70
Aug 21, 15:55
0.64 69.10 - 150.00 0.00 0.13 6,788 294
Binayak Tex Processors Ltd.
Textiles Textile Processing 545.70
Jul 25, 2018
4.99 464.55 - 640.00 0.00 0.62 76 39
Bindal Exports Ltd.
Textiles Textile Processing 12.25
Aug 20, 2018
-12.19 12.02 - 28.60 38.92 0.69 14 6
Binny Ltd.
Textiles Cloth 172.80
Aug 21, 2018
0.82 138.40 - 318.00 65.67 1.42 385 386
Binny Mills
Textiles Textile Processing 164.00
Aug 21, 2018
4.86 131.20 - 404.00 0.00 -306.43 51 52
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 6.29
Aug 21, 2018
-4.98 0.95 - 7.94 0.00 0.17 9 5
Biocon Ltd.
Healthcare Drugs & Pharma 612.30
Aug 21, 15:59
1.36 326.00 - 696.60 89.41 7.00 37,059 36,729
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 10.60
Aug 21, 15:31
0.00 9.70 - 23.85 45.62 2.11 21 20
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 8.24
Aug 21, 2018
4.04 6.95 - 45.45 0.00 1.14 43 14
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.85
Aug 21, 2018
4.94 0.70 - 12.18 0.00 0.52 2 3
Birla Cable Ltd.
Engineering Wires & cables 147.30
Aug 21, 15:58
9.97 39.10 - 147.30 16.04 3.33 482 441
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Jun 18, 2018
0.00 0.19 - 0.23 0.00 0.10 1 0.89
Birla Corporation Ltd.
Construction Cement 769.65
Aug 21, 15:56
0.02 661.55 - 1,265.95 30.60 1.68 9,452 5,955
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Aug 21, 2018
0.00 0.08 - 0.09 0.00 -0.07 277 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 12.58
Aug 21, 2018
3.11 3.40 - 13.40 12.34 0.64 92 69
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 17.15
Aug 21, 15:41
-1.15 15.00 - 46.90 0.00 0.52 200 112
BKV Industries Ltd.
FMCG Marine Foods 1.65
Aug 16, 2018
0.00 1.43 - 1.84 849.67 0.64 3 3
BL Kashyap & Sons Ltd.
Construction Construction 33.10
Aug 21, 15:54
-1.78 28.55 - 71.90 12.70 1.34 1,439 709
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 42.60
Aug 21, 2018
1.07 21.25 - 61.50 18.70 5.91 257 217
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 4.75
Aug 21, 15:45
-4.04 4.70 - 10.00 62.78 0.26 89 25
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 192.85
Aug 21, 15:54
3.24 154.25 - 220.25 26.22 3.46 2,019 1,990
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 25.05
Aug 21, 2018
-2.72 24.00 - 74.95 0.00 2.04 50 17
Bloom Industries Ltd.
Metals Finished Steel 6.53
Jun 26, 2018
4.98 4.24 - 6.53 0.00 0.52 3 3
BLS Infotech Ltd.
Technology Computer Software 0.20
Aug 20, 2018
0.00 0.19 - 0.42 0.00 0.21 -15 9
BLS International Services Ltd.
Services BPO Services 168.50
Aug 21, 15:48
0.96 115.10 - 293.00 17.01 5.86 1,756 1,727
Blue Blends (India) Ltd.
Textiles Textile Processing 6.85
Aug 21, 15:31
-0.72 6.60 - 40.50 0.00 0.63 74 15
Blue Chip India Ltd.
Financial Misc. Fin.services 0.20
Aug 21, 15:31
0.00 0.05 - 0.30 0.00 1.32 1 1
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 166.35
Aug 21, 2018
-0.95 74.00 - 283.45 6.31 2.03 38 33
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.11
Aug 07, 2018
0.00 13.11 - 13.80 497.36 6.67 31 31
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 98.00
Aug 20, 2018
-0.20 84.90 - 144.00 0.00 0.83 451 104
Blue Dart Express Ltd.
Services Courier Services 3,583.85
Aug 21, 15:57
-0.64 3,215.15 - 4,824.00 59.12 13.15 8,647 8,460
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 15.70
Aug 20, 2018
3.97 13.30 - 24.65 401.92 -3.98 0.39 0.40
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 684.30
Aug 21, 15:57
-0.58 632.00 - 844.30 36.11 7.11 6,880 6,585
Blueblood Ventures Ltd.
Financial Invest.Services 17.00
Aug 06, 2018
4.29 14.25 - 75.20 16.89 0.33 120 5
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.45
Aug 16, 2018
-1.21 1.46 - 2.60 1.96 0.38 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 33.00
Aug 21, 2018
-1.05 30.10 - 58.00 8.25 0.94 -12 17
BNK Capital Markets Ltd.
Financial Invest.Services 100.15
Aug 21, 2018
8.86 76.15 - 157.75 15.20 1.64 109 100
BNR Udyog Ltd.
Financial Hire Purchase 23.80
Aug 21, 2018
5.78 21.05 - 62.40 0.00 1.61 6 7
Bodal Chemicals Ltd
Chemicals Organic Chemicals 122.35
Aug 21, 15:50
-0.77 109.85 - 189.90 11.01 2.02 1,629 1,494
Bodhtree Consulting Ltd.
Technology Computer Software 63.00
Aug 21, 2018
0.32 52.00 - 108.20 20.39 2.73 130 126
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 28.80
Aug 14, 2018
4.73 26.20 - 48.50 5.93 0.55 77 44
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,673.60
Aug 21, 15:59
6.03 889.00 - 1,823.90 0.00 41.03 11,558 11,686
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,047.50
Aug 21, 2018
5.00 1,475.00 - 3,100.00 24.23 2.70 25 41
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 259.85
Aug 21, 15:49
-0.31 73.30 - 321.90 0.00 9.87 7,945 5,358
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 17,374.75
Aug 17, 2018
5.00 5,964.50 - 17,374.75 50.18 1.24 244 261
Bombay Rayon Fashions Ltd.
Textiles Cloth 17.95
Aug 21, 15:40
0.00 16.95 - 231.65 0.00 0.14 6,074 571
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 132.00
Aug 21, 15:30
-1.57 57.00 - 148.50 73.49 8.72 98 87
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 0.00 16.20 75 64
Bonanza Industries Ltd.
Textiles Textile Processing 20.15
Apr 17, 2018
0.00 18.05 - 23.50 376.25 -10.44 7 5
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 296.70
Aug 21, 15:52
-2.61 190.51 - 398.00 52.38 3.25 2,579 2,730
Bosch Ltd.
Automobile Auto Ancillaries 18,890.85
Aug 21, 15:53
0.59 16,975.00 - 23,211.90 38.46 5.54 54,845 57,662
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 10.83
Aug 17, 2018
-5.00 5.02 - 13.35 0.00 1.05 8 7
Bothra Metals & Alloys Ltd.
Metals Minerals 6.50
Aug 02, 2018
16.28 5.58 - 39.80 0.00 0.52 67 12
BPL Ltd.
Cons Durable Consumer Electronics 52.10
Aug 21, 15:56
-1.04 44.30 - 121.90 38.82 1.54 265 254
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 48.00
Aug 17, 2018
0.00 48.00 - 85.00 0.00 -8.79 20 11
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 0.00 0.35 7 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 24.00
Aug 20, 2018
0.00 23.50 - 41.00 66.33 0.43 439 70
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 36.15
Aug 13, 2018
-8.48 32.00 - 85.00 17.03 1.63 58 38
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jul 18, 2018
-1.53 58.00 - 61.00 0.00 2.86 17 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 50.10
Aug 20, 2018
0.20 41.40 - 73.50 10.11 1.88 13 15
Bridge Securities Ltd.
Financial Invest.Services 10.50
Jul 23, 2018
-4.55 8.55 - 12.75 6.58 2.11 4 4
Brigade Enterprises Ltd.
Construction Real Estate 195.30
Aug 21, 15:56
1.64 178.20 - 324.90 15.55 1.14 5,719 2,657
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 80.10
Aug 21, 2018
-1.66 78.05 - 132.30 110.17 1.10 39 45
Bright Solar Ltd.
Engineering Pumps & Compressors 45.25
Aug 21, 15:50
-2.06 36.00 - 60.85 53.95 2.14 93 92
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.19
Aug 21, 2018
0.00 0.19 - 0.21 23.33 0.34 8 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 7.08
Aug 16, 2018
4.89 6.40 - 7.08 5.08 0.34 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 6,857.45
Aug 21, 15:59
1.27 4,142.20 - 6,914.20 78.71 22.55 81,521 82,363
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.49
Aug 21, 2018
4.26 0.38 - 1.05 0.06 0.04 -18 0.85
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 78.35
Aug 21, 15:56
-0.25 73.80 - 126.70 0.00 1.14 153 127
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.35
Aug 20, 2018
0.00 0.30 - 2.10 0.00 -0.03 1,683 20
BSE Ltd.
Financial Misc. Fin.services 743.45
Aug 21, 15:58
-0.52 726.00 - 1,039.00 16.10 1.15 1,126 3,850
BSEL Infrastructure Realty Ltd.
Construction Real Estate 3.55
Aug 21, 15:46
12.70 2.60 - 7.35 5.21 0.06 28 29
BSL Ltd.
Textiles Synthetic Fabrics 55.65
Aug 21, 15:43
-2.71 39.05 - 131.40 44.30 0.74 227 58
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 161.55
Aug 21, 2018
-0.25 27.00 - 180.00 397.19 4.76 283 283
Burnpur Cement Ltd.
Construction Cement 5.95
Aug 21, 15:41
4.39 4.00 - 16.50 0.00 2.07 308 52
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 308.35
Aug 21, 2018
-2.19 155.25 - 648.65 36.92 3.04 735 550