Stock Listing - A - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 45.00
Dec 10, 2018
0.56 44.55 - 96.00 22.53 1.36 9 8
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 43.05
Dec 17, 2018
1.89 13.50 - 44.65 22.80 3.45 280 184
A&M Febcon Ltd.
Engineering Industrial Machinery 4.61
Dec 12, 2018
9.76 4.10 - 22.80 895.80 0.32 9 4
A.F. Enterprises Ltd.
Financial Invest.Services 0.91
Dec 17, 2018
-4.21 0.91 - 5.96 0.00 0.15 1 0.36
A-1 Acid Ltd.
Services Trading 61.20
Dec 17, 2018
-3.62 60.50 - 63.70 24.69 1.93 77 61
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 12.75
Dec 17, 15:54
-0.39 8.15 - 48.75 0.00 0.37 1,455 224
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Dec 17, 2018
0.00 0.49 - 0.59 427.65 0.02 8 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 25.00
Dec 12, 2018
0.00 25.00 - 58.80 15.34 0.62 28 17
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.65
Nov 28, 2018
0.00 2.65 - 5.46 0.82 -0.04 40 1
Aanchal Ispat Ltd.
Metals Stainless Steel 8.83
Dec 17, 2018
-1.89 8.30 - 22.80 10.75 0.42 52 18
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 22.76 0.10 5 5
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 33.50
Dec 17, 2018
0.60 28.25 - 70.30 11.40 0.95 78 78
Aaron Industries Ltd.
Engineering Industrial Machinery 44.50
Dec 17, 15:31
5.83 35.65 - 44.50 22.87 2.14 22 21
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 566.10
Dec 17, 15:49
1.00 475.00 - 785.00 15.05 2.70 1,877 1,335
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,438.30
Dec 17, 15:50
0.13 909.95 - 1,519.95 30.15 6.93 13,721 11,670
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 24.70
Dec 17, 15:52
0.00 22.55 - 57.05 19.57 0.21 414 58
Aarvi Encon Ltd.
Services Misc.Other Services 46.10
Dec 17, 15:31
-3.96 46.10 - 113.40 11.06 1.16 63 68
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aavas Financiers Ltd.
Financial Housing Finance 839.95
Dec 17, 15:53
0.06 612.25 - 865.00 70.05 2.34 8,532 6,506
Aayush Food & Herbs Ltd.
FMCG Personal Care 39.95
Dec 17, 2018
0.38 33.10 - 83.15 21.15 2.30 8 13
Aban Offshore Ltd.
Energy Offshore Drilling 73.80
Dec 17, 15:56
0.07 66.60 - 280.70 0.00 -0.64 14,089 432
ABans Enterprises Ltd.
Financial Misc. Fin.services 22.90
Dec 17, 2018
4.81 5.58 - 27.55 42.94 2.07 32 32
ABB Ltd.
Engineering Switching Equipment 1,399.65
Dec 17, 15:58
-2.13 1,129.00 - 1,749.20 61.21 7.77 28,502 29,656
Abbott India Ltd.
Healthcare Drugs & Pharma 7,580.90
Dec 17, 15:41
0.33 5,238.85 - 8,820.05 36.87 9.04 15,027 16,059
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 23.20
Dec 04, 2018
-4.92 19.95 - 27.05 0.00 2.35 6 5
ABC India Ltd.
Services Road Transport 59.20
Dec 17, 2018
2.51 44.05 - 177.00 10.13 1.33 50 32
ABG Shipyard Ltd
Services Shipping 2.13
Dec 17, 2018
1.43 1.99 - 14.50 0.00 - 9,217 21
Abhinav Capital Services Ltd
Services Hotels & Restaurants 69.00
Sep 26, 2018
3.76 66.50 - 80.85 11.01 1.78 47 48
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Dec 05, 2018
0.00 1.25 - 1.65 0.00 1.68 7 8
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.75
Nov 22, 2018
-3.85 0.75 - 5.51 0.00 -0.00 280 1
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.84 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.46
Dec 17, 2018
0.00 2.35 - 4.75 0.00 0.41 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.50
Sep 05, 2018
-2.26 6.50 - 10.00 59.09 0.48 -1 4
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 16.45
Dec 17, 15:31
0.00 15.70 - 72.20 0.00 1.33 13 19
ABM Knowledgeware Ltd.
Services Trading 67.95
Dec 17, 2018
1.27 65.00 - 142.00 9.17 0.90 100 136
ACC Ltd.
Construction Cement 1,502.00
Dec 17, 15:46
0.29 1,255.65 - 1,857.45 28.40 2.88 25,491 28,220
Accel Transmatic Ltd
Communication Communication Equipt. 5.47
Dec 17, 2018
-1.97 2.53 - 10.92 3.48 0.45 20 31
Accelya Kale Solutions Ltd.
Technology Computer Software 958.85
Dec 17, 15:56
0.68 906.25 - 1,636.90 16.05 7.08 1,371 1,436
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 27.00
Dec 14, 2018
6.93 21.50 - 65.80 4.20 0.80 18 9
Accuracy Shipping Ltd.
Services Shipping 65.00
Dec 17, 15:31
-0.76 61.50 - 107.85 9.44 1.47 147 98
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 1.94
Dec 14, 2018
4.86 0.97 - 2.40 0.00 0.17 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 27.50
Dec 07, 2018
3.77 22.50 - 49.45 11.49 1.21 18 19
ACE Men Engg Works Ltd.
Textiles Cloth 22.55
Aug 28, 2018
4.88 20.90 - 24.50 0.00 2.32 7 7
Ace Software Exports Ltd.
Technology Computer Software 21.00
Dec 17, 2018
3.19 15.20 - 40.20 9.56 0.48 7 10
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Achal Investments Ltd.
Financial Invest.Services 1.10
Dec 03, 2018
-3.51 1.10 - 3.88 210.33 0.68 6 7
ACI Infocom Ltd.
Technology Computer Hardware 0.60
Dec 17, 2018
-4.76 0.47 - 10.10 0.00 0.40 7 7
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 125.85
Dec 17, 2018
0.24 81.30 - 174.00 9.41 0.88 91 38
ACME Resources Ltd.
Financial Misc. Fin.services 12.56
Dec 17, 2018
4.93 9.20 - 38.25 0.00 0.38 42 32
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 193.00
Nov 29, 2018
3.76 80.50 - 194.25 0.00 0.58 7 12
Acrysil Ltd.
Chemicals Other Plastic Prod. 594.20
Dec 17, 2018
0.90 421.50 - 685.00 21.62 2.42 383 308
Action Construction Equipment Ltd.
Construction Construction 93.45
Dec 17, 15:59
-0.59 78.40 - 204.40 16.38 2.56 1,133 1,096
Action Financial Services (India) Ltd.
Financial Invest.Services 7.25
Oct 24, 2018
-1.89 7.25 - 11.85 2.35 0.37 13 9
Active Clothing Co Ltd.
Textiles Textile Processing 30.00
Dec 05, 2018
0.00 27.70 - 66.40 19.62 0.82 101 47
Adani Enterprises Ltd.
Services Trading 157.95
Dec 17, 15:53
0.54 100.85 - 236.65 19.75 1.17 33,347 17,388
Adani Gas Ltd.
Chemicals Indl.Gases 99.70
Dec 17, 15:52
0.86 72.00 - 115.40 63.26 14.76 11,248 10,938
Adani Green Energy Ltd.
Engineering Power Projects 44.65
Dec 17, 15:46
1.13 22.80 - 73.30 0.00 5.99 14,809 6,983
Adani Ports and Special Economic Zone Ltd.
Services Shipping 371.40
Dec 17, 15:54
0.76 294.10 - 452.35 23.91 3.55 95,632 76,915
Adani Power Ltd.
Engineering Power Projects 52.90
Dec 17, 15:59
1.15 15.15 - 58.35 0.00 45.63 72,343 20,365
Adani Transmission Ltd.
Engineering Power Projects 216.20
Dec 17, 15:53
-1.28 115.70 - 256.30 19.02 5.26 33,662 23,899
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 3 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 4.82
Dec 17, 2018
-4.93 4.82 - 9.39 0.00 5.87 10 5
ADC India Communications Ltd.
Communication Communication Equipt. 207.90
Dec 17, 2018
0.92 172.10 - 278.00 19.90 2.05 66 96
ADCC Infocad Ltd.
Financial Business Consultancy 91.00
Dec 17, 2018
0.00 70.00 - 248.00 0.00 1.85 210 101
Adcon Capital Services Ltd.
Financial Hire Purchase 11.40
Nov 12, 2018
-4.20 11.40 - 12.10 20.45 1.17 3 4
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Oct 17, 2018
0.00 8.00 - 12.28 0.00 0.47 4 9
Add-Shop Promotions Ltd.
Services Trading 26.50
Nov 12, 2018
-1.85 26.25 - 29.00 74.76 1.32 19 17
ADF Foods Ltd.
FMCG Food Processing 272.00
Dec 17, 15:55
0.13 190.10 - 340.00 23.20 3.43 516 547
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 104.00
Dec 12, 2018
5.00 81.60 - 104.00 0.00 6.13 116 114
Adhunik Industries Ltd.
Engineering Wires & cables 49.40
Dec 17, 15:51
3.67 38.35 - 104.50 29.64 2.06 296 233
Adhunik Metaliks Ltd.
Metals Finished Steel 2.40
Dec 17, 15:53
2.13 2.30 - 7.30 0.00 -0.01 4,957 30
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 13.75
Dec 17, 2018
-4.84 13.65 - 32.00 17.31 0.71 5 6
Adinath Textiles Ltd.
Textiles Synthetic Yarn 3.10
Dec 14, 2018
0.32 3.04 - 6.83 0.00 -2.99 1 2
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 0.93
Dec 17, 2018
4.49 0.52 - 2.38 0.00 -1.10 2 1
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 99.55
Dec 17, 15:58
0.71 90.55 - 192.30 26.26 2.45 59,055 21,937
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 200.00
Dec 17, 15:59
0.38 132.10 - 215.75 78.49 13.35 17,208 15,419
Aditya Birla Money Ltd.
Financial Invest.Services 58.00
Dec 17, 15:59
19.96 39.10 - 105.00 30.93 19.63 314 323
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 103.00
Nov 19, 2018
-0.48 98.50 - 237.00 50.45 6.87 156 151
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Aditya Ispat Ltd.
Metals Finished Steel 4.41
Dec 14, 2018
5.00 3.92 - 8.30 4.42 0.26 15 2
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 6.80
Dec 17, 2018
-1.73 4.61 - 11.42 0.00 1.02 29 11
Aditya Vision Ltd.
Services Retailing 45.00
Dec 12, 2018
-2.28 44.95 - 140.50 22.80 3.14 96 63
Adlabs Entertainment Ltd.
Services Media & Entertainment 11.15
Dec 17, 15:49
-2.62 8.80 - 72.45 0.00 0.30 1,170 99
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 27.85
Dec 07, 2018
1.27 22.90 - 46.65 0.00 0.53 43 21
Ador Fontech Ltd.
Services Trading 115.40
Dec 17, 2018
1.27 95.00 - 144.00 16.09 2.03 165 202
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 31.50
Dec 17, 2018
-1.56 19.00 - 49.75 0.00 1.90 12 11
Ador Welding Ltd.
Engineering Welding machinery 376.95
Dec 17, 15:46
4.88 266.10 - 613.00 21.37 2.05 574 513
Adroit Infotech Ltd.
Technology Computer Software 18.00
Dec 17, 15:40
-4.76 17.50 - 53.90 11.90 0.76 35 35
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 49.80
Dec 17, 2018
4.40 22.60 - 50.00 1.10 0.37 56 16
Advance Metering Technology Ltd.
Engineering Electrical Machinery 28.70
Dec 17, 2018
-0.35 15.00 - 39.50 0.00 0.35 52 46
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 40.95
Sep 07, 2018
5.00 27.10 - 41.00 40.95 2.12 10 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.00
Nov 26, 2018
-4.76 1.00 - 3.78 0.00 -0.80 2 1
Advance Syntex Ltd.
Chemicals Plastic Sheets 26.80
Dec 14, 2018
-20.00 15.55 - 45.40 16.64 1.69 54 30
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 177.15
Dec 17, 15:59
-0.98 165.10 - 323.50 18.53 3.08 1,985 1,980
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 62.10
Dec 17, 15:41
1.22 41.45 - 87.00 29.70 5.99 277 289
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 2.34
Dec 14, 2018
4.93 1.42 - 3.05 0.00 0.26 6 4
Advik Capital Ltd.
Engineering Electronic Equipts. 1.63
Dec 12, 2018
0.00 1.63 - 5.00 16.99 0.73 9 7
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 2.65
Dec 17, 2018
-4.68 2.51 - 7.37 0.00 0.50 12 5
Advitiya Trade India Ltd.
Services Trading 30.50
Dec 04, 2018
0.33 13.45 - 31.50 79.50 2.38 28 30
Aegis Logistics Ltd.
Services Transport Support Services 194.25
Dec 17, 15:47
-0.92 170.00 - 300.80 31.75 5.06 6,567 6,424
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 103.00
Dec 17, 2018
-1.90 86.00 - 131.20 20.48 2.35 121 105
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 173.85
Dec 17, 15:41
0.49 160.60 - 674.90 18.33 1.43 260 178
AGC Networks Ltd
Communication Communication Equipt. 71.05
Dec 17, 15:41
-0.77 49.10 - 157.20 9.35 1.89 339 212
AGI Infra Ltd.
Construction Infrastructure 91.75
Dec 17, 2018
-0.49 76.05 - 214.95 7.00 1.92 171 94
Agio Paper & Industries Ltd.
FMCG Paper 2.80
Nov 30, 2018
3.32 2.71 - 8.40 0.00 0.50 18 5
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 64.80
Dec 17, 15:31
-0.31 49.90 - 183.85 92.47 0.35 37 37
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 48.95
Dec 17, 15:31
2.30 26.70 - 49.00 110.49 2.60 117 99
Agro Tech Foods Ltd.
FMCG Vegetable oils 592.25
Dec 17, 15:51
0.50 459.00 - 819.00 45.46 4.17 1,430 1,461
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 23.00
Oct 23, 2018
-7.63 20.00 - 26.20 15.25 0.94 19 13
Ahlada Engineers Ltd.
Engineering Other Machinery 141.00
Dec 13, 2018
0.71 130.00 - 152.00 22.52 1.86 239 182
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 296.65
Dec 17, 15:45
1.33 257.00 - 443.00 16.49 2.90 1,875 1,970
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 23.65
Dec 13, 2018
0.00 20.70 - 31.50 35.32 0.39 8 10
AI Champdany Industries Ltd.
Textiles Jute prod. 12.65
Dec 17, 2018
-4.89 11.31 - 41.50 66.05 0.69 169 39
AIA Engineering Ltd.
Metals Castings & Forgings 1,621.60
Dec 17, 15:48
0.01 1,320.55 - 1,880.00 30.85 4.69 14,018 15,251
Aimco Pesticides Ltd.
Chemicals Pesticides 111.70
Dec 17, 2018
-1.97 90.05 - 237.40 20.55 3.41 105 107
Airan Ltd.
Technology Computer Software 58.10
Dec 17, 15:31
0.00 40.00 - 80.05 78.38 8.73 367 363
Airo Lam Ltd.
FMCG Photographic Films 33.25
Dec 17, 15:31
-5.94 27.15 - 59.00 15.34 1.42 69 50
Aishwarya Telecom Ltd.
Communication Communication Equipt. 2.75
Dec 17, 2018
-1.79 2.01 - 12.80 0.00 0.18 8 6
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,111.20
Dec 17, 15:57
1.11 895.85 - 1,595.00 20.67 4.31 9,506 9,780
Ajanta Soya Ltd.
FMCG Vanaspati 21.15
Dec 17, 2018
-4.30 19.00 - 81.00 0.00 0.84 55 34
Ajcon Global Services Ltd.
Financial Invest.Services 33.00
Dec 07, 2018
-0.15 23.15 - 42.00 28.83 1.06 38 20
Ajel Ltd.
Technology Computer Software 7.15
Dec 07, 2018
-0.69 3.79 - 8.33 0.00 0.48 13 8
Ajmera Realty & Infra India Ltd
Construction Infrastructure 142.65
Dec 17, 15:51
0.71 132.00 - 356.00 6.17 0.86 1,003 507
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 14.00
Dec 14, 2018
3.70 11.70 - 56.95 21.24 0.79 3 8
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 23.90
Oct 23, 2018
-4.97 16.30 - 26.75 0.00 107.27 21 15
AK Capital Services Ltd.
Financial Hire Purchase 335.00
Dec 17, 2018
-0.71 302.05 - 665.00 10.16 0.59 1,697 221
AK Spintex Ltd.
Textiles Textile Processing 34.05
Dec 13, 2018
4.93 28.95 - 55.10 5.29 0.91 26 17
Akar Auto Industries Ltd.
Engineering Machine Tools 44.70
Dec 17, 2018
0.79 33.00 - 86.50 11.82 1.59 103 48
Akash Infra-Projects Ltd.
Construction Construction 80.45
Dec 17, 15:48
-13.31 54.00 - 130.00 34.66 0.98 79 68
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 44.00
Dec 17, 2018
0.57 29.50 - 47.85 141.18 1.84 45 37
AKG Exim Ltd.
Services Trading 32.00
Dec 14, 2018
0.00 31.50 - 34.40 20.75 1.20 44 21
AKI India Ltd.
FMCG Other Leather Prod. 10.99
Dec 07, 2018
4.67 9.01 - 13.00 10.22 1.10 28 11
AKM Lace & Embrotex Ltd.
Services Trading 19.65
Oct 12, 2018
0.00 19.65 - 24.70 0.00 0.76 6 6
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 56.95
Dec 17, 2018
0.18 46.00 - 129.00 19.42 2.79 96 69
Aksh Optifibre Ltd.
Engineering Wires & cables 25.00
Dec 17, 15:58
0.81 22.10 - 46.35 8.89 0.79 651 405
Akshar Spintex Ltd.
Textiles Textile Processing 20.30
Dec 17, 2018
0.74 19.25 - 40.25 5.94 0.91 88 51
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 441.35
Dec 17, 15:43
0.38 401.00 - 791.00 12.85 1.46 312 362
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,596.85
Dec 17, 15:49
1.16 1,474.95 - 1,994.90 35.27 7.20 6,684 7,269
Alacrity Securities Ltd.
Financial Invest.Services 7.25
Aug 09, 2018
-1.09 6.00 - 11.00 22.04 0.58 9 15
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.05
Oct 31, 2018
-4.75 6.90 - 17.45 38.20 2.93 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 25.40
Dec 17, 15:58
4.31 16.90 - 88.75 24.25 5.53 346 364
Albert David Ltd.
Healthcare Drugs & Pharma 404.05
Dec 17, 15:59
4.99 322.40 - 860.00 11.18 1.20 183 230
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.51
Nov 26, 2018
0.00 5.75 - 9.20 15.76 0.76 4 3
Alchemist Ltd.
Services Trading 1.85
Dec 17, 15:31
2.78 1.65 - 15.30 0.00 -0.02 752 2
Alchemist Realty Ltd.
FMCG Paper prod. 1.11
Dec 10, 2018
4.72 0.75 - 3.43 0.00 1.82 318 8
Alembic Ltd.
Healthcare Drugs & Pharma 43.30
Dec 17, 15:49
0.46 36.00 - 71.80 23.95 2.53 992 1,113
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 604.80
Dec 17, 15:41
-0.40 414.40 - 664.00 22.21 4.70 12,052 11,434
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 34.35
Dec 17, 2018
4.89 27.55 - 83.00 12.52 0.99 27 14
Alfa Transformers Ltd.
Engineering Transformers 32.30
Dec 13, 2018
0.00 26.70 - 49.50 0.00 1.38 33 28
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Oct 10, 2018
-0.86 33.35 - 64.00 0.00 1.23 35 11
Alfred Herbert (India) Ltd.
Engineering Machine Tools 724.00
Dec 14, 2018
0.56 645.10 - 1,598.00 42.44 1.14 40 56
Alicon Castalloy Ltd.
Metals Aluminium Prod. 632.10
Dec 17, 15:41
-1.07 550.00 - 761.00 17.62 3.04 1,118 866
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Dec 17, 2018
0.00 0.19 - 0.31 23.57 1.04 12 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.24
Dec 14, 2018
0.00 0.24 - 0.56 0.00 -1.30 3 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 56.35
Dec 17, 15:43
1.71 50.80 - 106.40 36.39 1.17 76 59
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,877.30
Dec 17, 15:52
-0.08 1,726.00 - 2,469.00 35.72 4.30 22,654 22,481
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 744.20
Dec 17, 15:41
1.69 535.00 - 810.00 18.20 4.59 1,676 1,499
Allahabad Bank
Financial Banking 45.80
Dec 17, 15:59
-1.61 33.15 - 78.05 0.00 0.86 6,560 6,606
Allcargo Logistics Ltd.
Services Transport Support Services 107.15
Dec 17, 15:56
-0.23 91.35 - 228.65 16.32 1.30 2,752 2,633
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 94.50
Dec 07, 2018
5.00 89.65 - 175.00 0.00 6.26 546 110
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Dec 14, 2018
0.00 0.49 - 0.54 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 14.45
Dec 17, 15:41
-0.34 11.80 - 28.30 11.50 0.17 102 73
Allsec Technologies Ltd.
Services BPO Services 203.70
Dec 17, 15:47
1.29 197.30 - 479.00 8.23 1.44 171 310
Almondz Global Securities Ltd.
Financial Invest.Services 23.45
Dec 17, 15:40
8.82 19.60 - 42.00 6.68 0.47 62 64
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 3.50
Dec 17, 15:59
-2.78 1.50 - 5.05 0.00 -0.03 27,832 483
Alora Trading Company Ltd.
Services Trading 1.63
Dec 17, 2018
0.00 1.27 - 6.65 338.02 0.15 2 2
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 25.00
Dec 17, 15:41
-2.91 23.05 - 56.45 14.06 0.50 20 53
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 484.20
Dec 17, 15:43
0.34 427.00 - 1,053.80 5.90 1.27 316 309
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 18.30
Dec 17, 2018
-1.35 14.70 - 35.85 8.29 0.46 97 32
Alps Industries Ltd.
Textiles Misc.Textiles 3.50
Dec 17, 15:31
-4.11 1.85 - 7.10 0.00 -0.02 795 14
Alps Motor Finance Ltd.
Financial Misc. Fin.services 1.90
Dec 17, 2018
-4.52 1.90 - 28.90 0.00 2.08 33 19
Alufluoride Ltd.
Chemicals Inorganic Chem. 125.50
Dec 17, 2018
-0.48 75.60 - 199.00 9.54 2.35 84 88
Amal Ltd.
Chemicals Dyes & Pigments 129.65
Dec 17, 2018
-2.52 115.05 - 217.80 11.48 8.67 128 122
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 0.00 2.99 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 737.60
Dec 17, 15:53
0.42 683.05 - 908.45 26.32 4.02 12,503 12,566
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 102.65
Dec 17, 2018
0.15 79.95 - 212.90 4.53 0.58 228 69
Amarnath Securities Ltd.
Financial Misc. Fin.services 39.20
Oct 17, 2018
0.00 18.55 - 47.30 39.60 3.15 12 12
Amaze Entertech Ltd.
FMCG Other Agri.prod. 63.00
Dec 17, 2018
-4.98 40.40 - 88.50 17.93 15.12 2 2
Amba Enterprises Ltd.
Engineering Electronic Equipts. 16.25
Dec 17, 2018
0.00 15.70 - 67.90 14.64 1.31 25 21
Ambala Cements Ltd.
Construction Cement 3.08
Nov 22, 2018
4.76 3.08 - 3.08 2.20 0.23 1 0.23
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 13.23
Dec 17, 2018
-1.19 9.04 - 17.28 0.00 4.13 123 101
Ambani Organics Ltd.
Chemicals Organic Chemicals 68.00
Dec 17, 15:31
2.87 66.10 - 68.00 18.94 2.32 50 35
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 885.00
Dec 17, 15:57
0.69 826.30 - 1,328.90 45.53 3.05 2,766 2,780
Amber Fabrics Ltd.
Technology Computer Software 15.02
Dec 04, 2018
4.96 13.00 - 15.02 0.00 2.59 8 8
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,195.25
Dec 17, 15:41
0.68 1,070.00 - 1,859.95 10.59 1.50 718 694
Ambition Mica Ltd.
Metals Structurals 20.00
Dec 17, 2018
-1.48 17.10 - 51.50 15.77 1.00 52 30
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Ambuja Cements Ltd.
Construction Cement 218.75
Dec 17, 15:57
-0.32 188.35 - 280.00 26.93 2.02 37,199 43,406
Amco India Ltd.
Metals Aluminium Prod. 25.75
Dec 17, 2018
-4.98 24.30 - 57.00 8.92 0.38 17 11
AMD Industries Ltd.
Metals Aluminium Prod. 20.65
Dec 17, 15:53
-1.43 17.70 - 50.00 0.00 0.32 110 40
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.45
Dec 14, 2018
0.00 1.45 - 4.37 2.85 0.20 4 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.97
Dec 17, 2018
5.35 1.47 - 3.19 37.84 1.86 43 21
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 37.80
Dec 17, 2018
1.20 29.95 - 109.90 14.29 2.65 255 208
Amit International Ltd.
Textiles Misc.Textiles 1.62
Dec 17, 2018
4.52 1.48 - 5.16 27.16 0.16 3 3
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 0.00 0.31 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 65 3
AMJ Land Holdings Ltd.
FMCG Paper 21.05
Dec 17, 15:42
2.68 18.50 - 35.50 13.76 0.85 79 84
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.90
Jun 08, 2018
0.00 0.86 - 0.90 0.00 1.07 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 18.50
Oct 24, 2018
-4.88 18.50 - 44.95 38.98 0.22 -8 18
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 42 43
Amrapali Industries Ltd.
Services Trading 6.38
Dec 17, 2018
4.76 3.04 - 7.03 2.48 1.18 76 33
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Nov 05, 2018
0.00 0.24 - 0.28 0.00 0.29 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 890.00
Dec 13, 2018
4.44 840.00 - 1,900.00 24.73 1.44 282 286
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 245.45
Dec 17, 15:52
0.12 232.55 - 360.00 42.97 5.47 681 715
Amsons Apparels Ltd.
Services Trading 0.86
Dec 17, 2018
4.88 0.55 - 6.35 0.00 0.09 6 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 3.55
Dec 17, 15:57
1.43 3.35 - 31.30 0.00 -0.01 3,947 89
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 34.20
Dec 17, 15:55
-0.73 29.55 - 84.80 15.79 0.24 3,335 1,012
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 28.45
Dec 17, 15:57
-0.52 25.25 - 61.80 0.00 0.45 6,810 4,956
Andhra Cements Ltd.
Construction Cement 6.00
Dec 17, 15:41
-0.83 4.80 - 16.00 0.00 -0.88 1,089 177
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 55.65
Dec 17, 2018
1.64 38.00 - 99.40 7.02 2.32 542 473
Andhra Sugars Ltd.
Diversified Diversified 332.90
Dec 17, 15:43
-0.39 301.60 - 715.00 7.72 0.90 1,077 900
Andrew Yule & Co. Ltd.
Diversified Diversified 23.25
Dec 17, 2018
7.64 17.90 - 46.85 82.85 5.67 1,084 1,137
Aneri Fincap Ltd.
Financial Equipt.Leasing 4.30
Dec 03, 2018
0.00 2.70 - 5.60 0.00 0.27 893 1
ANG Industries Ltd.
Automobile Auto Ancillaries 1.35
Dec 17, 15:41
0.00 1.25 - 8.25 0.00 -0.02 127 2
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 44.10
Dec 17, 2018
-0.90 29.25 - 82.60 6.14 0.99 37 23
Angel Fibers Ltd.
Textiles Textile Processing 24.90
Dec 17, 2018
3.75 24.00 - 44.00 14.31 2.15 108 62
Angels Enterprises Ltd.
Services Trading 17.00
Nov 26, 2018
4.62 9.24 - 17.10 0.00 4.90 8 7
ANI Integrated Services Ltd.
Engineering Electrical Machinery 68.75
Dec 13, 2018
2.61 60.10 - 177.90 11.50 1.96 56 67
Anik Industries Ltd.
FMCG Food Processing 23.70
Dec 17, 15:47
0.42 21.10 - 55.00 24.63 0.21 93 65
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 45.00
Dec 14, 2018
-4.26 10.04 - 68.00 916.75 4.34 78 74
Anjani Dham Industries Ltd.
Textiles Cloth 9.59
Dec 17, 2018
4.01 5.76 - 11.00 4.48 0.33 64 9
Anjani Finance Ltd.
Financial Hire Purchase 2.38
Aug 29, 2018
-4.80 2.38 - 5.68 12.07 0.20 7 2
Anjani Portland Cement Ltd.
Construction Cement 125.60
Dec 17, 15:41
-0.59 105.00 - 274.00 16.72 1.38 339 314
Anjani Synthetics Ltd.
Textiles Cloth 17.20
Dec 17, 2018
1.18 15.55 - 39.80 9.09 0.42 109 25
Anka India Ltd.
FMCG Footwear 14.75
Dec 17, 2018
4.09 13.00 - 20.30 0.00 -7.89 7 6
Ankit Metal & Power Ltd.
Metals Steel Wires 0.50
Dec 17, 15:40
0.00 0.40 - 1.25 0.00 -0.01 1,244 7
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 5.75
Dec 14, 2018
-0.86 5.75 - 9.00 16.68 3.69 3 3
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.33
Jul 31, 2018
0.00 7.33 - 9.31 6.54 0.32 3 3
ANS Industries Ltd.
FMCG Food Processing 26.50
Dec 03, 2018
2.51 22.00 - 27.55 0.00 1.89 31 25
Ansal Buildwell Ltd.
Construction Infrastructure 53.00
Dec 17, 2018
6.53 44.00 - 100.00 0.00 0.41 107 39
Ansal Housing & Construction Ltd.
Construction Real Estate 10.75
Dec 17, 15:48
0.47 9.20 - 35.10 0.00 0.23 667 65
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 10.80
Dec 17, 15:59
0.93 9.60 - 36.00 0.00 0.26 1,688 170
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 2.99 0.06 -2 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.50
Dec 17, 15:31
0.00 0.40 - 1.45 37.37 0.13 10 8
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.13 0.06 0.01 0.02
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 10.20
Dec 17, 2018
4.08 3.62 - 10.29 57.56 0.97 5 5
Anubhav Infrastructure Ltd
Construction Construction 10.44
Oct 08, 2018
0.00 9.03 - 10.44 0.00 0.32 -34 22
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 18.95
Dec 14, 2018
2.43 17.20 - 27.30 0.00 1.26 5 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 156.00
Dec 17, 2018
0.00 126.70 - 194.90 18.75 2.54 350 391
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anupam Finserv Ltd.
Financial Misc. Fin.services 13.57
Dec 17, 2018
-1.24 9.80 - 18.15 23.16 1.38 18 14
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 44.65
Dec 17, 2018
-5.00 32.50 - 49.90 0.00 3.66 61 24
Apar Industries Ltd.
Engineering Electronic Equipts. 640.10
Dec 17, 15:51
4.99 538.10 - 869.30 17.86 2.18 2,538 2,450
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 541.35
Dec 17, 15:41
0.55 423.70 - 668.70 23.88 4.42 1,100 1,116
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 44.15
Dec 17, 2018
0.00 39.80 - 46.35 33.51 1.09 26 26
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 370.15
Dec 17, 15:59
3.31 331.00 - 936.85 14.97 3.57 1,180 1,159
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.84 - 55 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,261.95
Dec 17, 15:41
-2.19 1,158.00 - 2,575.00 19.34 3.40 3,748 2,980
Aplab Ltd.
Engineering Electronic Equipts. 17.35
Nov 13, 2018
1.17 15.20 - 28.45 0.00 -0.22 76 9
Aplaya Creations Ltd
Services Education 0.70
Aug 20, 2018
-4.11 0.70 - 8.32 89.88 0.45 8 10
APM Industries Ltd.
Textiles Synthetic Yarn 40.95
Dec 17, 2018
-0.73 33.00 - 74.90 10.17 0.47 128 88
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 67.60
Dec 17, 2018
-4.65 13.84 - 94.50 13.09 1.45 23 25
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,217.05
Dec 17, 15:57
-2.50 910.10 - 1,329.85 63.81 4.56 19,939 16,988
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 125.95
Dec 17, 15:44
0.12 99.00 - 480.00 10.21 0.97 242 262
Apollo Pipes Ltd.
Financial Equipt.Leasing 405.85
Dec 17, 2018
4.51 375.15 - 724.80 16.33 2.66 520 486
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 788.80
Dec 17, 15:46
-0.18 401.50 - 997.98 25.62 6.57 197 205
Apollo Tricoat Tubes Ltd.
Services Trading 129.25
Dec 17, 2018
-0.58 95.00 - 191.00 78.05 2.91 325 332
Apollo Tyres Ltd.
Automobile Tyres & Tubes 234.80
Dec 17, 15:59
-0.13 192.05 - 307.25 15.04 1.33 16,160 13,437
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 12.48
Dec 17, 2018
1.96 3.07 - 12.48 6.45 0.20 25 25
Apple Finance Ltd.
Financial Hire Purchase 1.92
Dec 17, 2018
4.92 1.42 - 5.00 593.85 0.38 -11 11
Aptech Ltd.
Technology Computer Software 183.20
Dec 17, 15:58
0.47 120.00 - 388.00 34.62 2.72 682 733
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 0.00 1.28 6 7
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 14.50
Dec 10, 2018
0.00 13.75 - 29.20 24.67 0.55 22 22
Arambhan Hospitality Services Ltd.
FMCG Food Processing 14.40
Dec 06, 2018
-10.00 11.66 - 78.90 0.00 -3.53 23 7
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 0.89
Dec 17, 2018
0.00 0.89 - 5.40 0.00 0.09 4 4
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.61
Nov 27, 2018
0.00 1.43 - 2.01 0.00 0.18 0.24 0.83
Archana Software Ltd.
Technology Computer Software 3.28
Dec 07, 2018
-4.93 1.15 - 4.15 33.16 0.77 2 2
ArchidPly Industries Ltd.
FMCG Wood 39.30
Dec 17, 15:41
-0.13 35.10 - 130.75 84.77 0.65 145 87
Archies Ltd.
Services Retailing 32.55
Dec 17, 15:55
2.36 22.10 - 55.15 63.30 0.93 125 110
Arcotech Ltd.
Engineering Machine Tools 7.05
Dec 17, 15:40
0.71 5.00 - 58.95 0.00 0.33 398 73
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 2.23
Nov 22, 2018
4.69 0.87 - 3.76 0.00 -0.24 9 1
Arex Industries Ltd.
Textiles Misc.Textiles 72.45
Dec 17, 2018
5.00 66.50 - 114.95 7.84 1.16 58 29
Arfin India Ltd.
Metals Aluminium 200.45
Dec 17, 2018
-3.16 158.33 - 497.50 17.20 3.64 410 319
Aries Agro Ltd.
Chemicals Other Fertilisers 97.55
Dec 17, 15:44
0.05 85.55 - 258.00 9.55 0.63 287 127
Arihant Capital Markets Ltd.
Financial Invest.Services 66.75
Dec 17, 2018
-1.98 57.00 - 183.90 7.04 1.09 125 139
Arihant Foundations & Housing Ltd.
Construction Real Estate 32.00
Dec 17, 15:44
16.36 22.45 - 62.00 12.46 0.18 194 27
Arihant Institute Ltd.
Services Education 26.20
Dec 17, 2018
-7.91 19.20 - 32.50 140.81 1.84 25 25
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Arihant Superstructures Ltd.
Construction Real Estate 57.25
Dec 17, 15:42
0.00 46.20 - 192.00 21.71 2.07 504 240
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 31.29 0.75 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 394.00
Dec 17, 15:53
-0.68 243.30 - 450.00 14.54 3.46 603 226
Arman Holdings Ltd.
Financial Invest.Services 91.75
Dec 17, 2018
0.88 89.90 - 110.00 0.00 7.52 47 48
Arms Paper Ltd.
FMCG Paper 1.20
Nov 19, 2018
-3.23 1.10 - 1.63 5.81 0.09 0.63 0.66
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Dec 17, 2018
0.00 0.19 - 0.40 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.75
Dec 17, 2018
-2.27 5.12 - 12.62 0.00 3.08 168 162
Aro Granite Inds. Ltd.
Construction Granite 53.35
Dec 17, 15:50
2.79 48.05 - 97.90 31.39 0.47 162 81
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 3.68 4.05 27 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 84.25
Dec 17, 15:42
-2.49 76.60 - 567.00 0.00 1.13 70 100
Arrow Textiles Ltd.
Textiles Textile Processing 23.85
Dec 17, 15:53
-3.83 23.50 - 52.15 21.93 1.41 42 46
Arshiya International Ltd.
Services Transport Support Services 31.95
Dec 17, 15:55
7.94 27.65 - 119.95 5.27 1.11 2,677 793
ARSS Infrastructure Projects Ltd.
Construction Construction 27.65
Dec 17, 15:40
4.73 17.30 - 62.85 0.00 2.26 1,722 63
Art Nirman Ltd.
Construction Real Estate 17.00
Oct 01, 2018
-15.00 16.00 - 31.00 11.54 0.86 74 13
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.22
Dec 17, 2018
-4.69 1.22 - 7.80 0.00 0.13 -7 2
Artefact Projects Ltd.
Financial Hire Purchase 46.00
Dec 12, 2018
-4.96 30.60 - 57.40 0.00 0.81 42 25
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 67.35
Dec 17, 15:41
0.45 62.00 - 130.70 0.00 2.92 540 462
Artson Engineering Ltd.
Construction Construction 48.65
Dec 17, 2018
0.41 46.00 - 134.95 0.00 40.88 205 180
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arvee Laboratories (India) Ltd.
Healthcare Health Services 51.50
Dec 04, 2018
1.98 48.00 - 66.50 26.05 2.03 43 28
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 98.95
Dec 17, 15:58
-0.95 90.25 - 478.50 7.83 0.68 5,819 2,562
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 107.20
Dec 17, 15:41
0.42 102.00 - 237.60 15.87 1.67 530 377
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 37.00
Dec 17, 2018
0.00 23.00 - 38.50 90.38 2.19 59 44
Aryaman Financial Services Ltd.
Financial Hire Purchase 53.00
Dec 17, 2018
1.92 41.00 - 63.00 15.67 2.75 69 62
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 13.10
Dec 17, 2018
-4.73 13.10 - 16.80 4.64 - -1 4
Asahi India Glass Ltd.
Construction Glass & Glassware 248.70
Dec 17, 15:56
-1.78 242.00 - 390.50 32.49 5.46 7,467 6,110
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.15
May 24, 2018
5.00 2.94 - 3.15 0.00 -2.63 89 21
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 214.05
Dec 17, 15:42
-0.72 207.00 - 425.20 12.69 1.43 341 267
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 23.40
Dec 17, 15:58
4.93 19.25 - 528.70 2.71 0.31 153 59
Ashapura Minechem Ltd.
Metals Minerals 30.65
Dec 17, 15:59
0.99 25.60 - 119.70 0.00 -0.72 408 266
Ashari Agencies Ltd.
Financial Invest.Services 11.90
Dec 17, 2018
-1.98 11.90 - 96.45 928.04 0.92 8 10
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 1.69
Nov 29, 2018
-4.52 1.69 - 2.83 0.00 0.33 -0 0.78
Ashiana Housing Ltd.
Construction Real Estate 117.90
Dec 17, 15:41
-2.28 115.30 - 206.50 41.61 1.53 1,137 1,200
Ashiana Ispat Ltd.
Metals Finished Steel 27.15
Dec 17, 2018
3.43 21.80 - 39.50 3.71 0.51 63 22
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.65 0.84 109 33
Ashima Ltd.
Textiles Cloth 14.35
Dec 17, 15:51
12.55 11.70 - 38.35 1.90 1.01 205 184
Ashirwad Capital Ltd.
Financial Invest.Services 3.20
Dec 17, 2018
-1.54 2.47 - 4.10 14.46 1.91 13 13
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 10.62
Dec 14, 2018
-4.92 6.58 - 20.94 54.41 0.26 10 13
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 6.54
Dec 17, 2018
1.87 5.73 - 17.25 10.89 0.48 3 2
Ashnisha Industries Ltd.
Metals Other Metal prod. 4.81
Dec 17, 2018
-4.94 4.81 - 22.00 0.00 0.12 3 1
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 17.20
Dec 17, 2018
-3.37 15.90 - 28.10 6.12 0.72 58 20
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 62.40
Dec 17, 2018
-0.48 61.00 - 125.00 8.92 0.61 30 29
Ashok Leyland Ltd.
Automobile Commercial Vehicles 106.00
Dec 17, 15:59
1.87 97.70 - 167.50 15.95 4.39 42,188 31,043
Ashoka Buildcon Ltd.
Construction Construction 127.60
Dec 17, 15:54
-0.43 93.45 - 196.53 12.60 1.74 8,368 3,571
Ashoka Metcast Ltd.
Services Trading 4.86
Dec 17, 2018
-10.00 3.47 - 16.00 0.00 0.26 3 5
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.82
Sep 06, 2018
-4.92 10.82 - 10.82 4.64 4.95 4 4
Ashram Online.Com Ltd.
Healthcare Health Services 4.30
Nov 22, 2018
-1.15 0.91 - 4.90 28.20 0.52 5 5
Ashutosh Paper Mills Ltd.
FMCG Paper 0.86
Dec 17, 2018
-4.44 0.86 - 3.02 22.45 0.12 0.53 0.56
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 16.80
Dec 17, 2018
-1.75 11.55 - 45.90 9.20 0.90 316 139
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.79 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 21.55
Oct 11, 2018
-4.86 15.70 - 29.15 516.69 0.31 6 6
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 187.15
Dec 17, 15:59
2.13 156.05 - 618.15 15.01 1.29 879 563
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 246.00
Dec 17, 15:41
2.93 227.05 - 455.70 14.82 0.31 354 284
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 148.25
Dec 17, 15:41
0.17 142.10 - 335.25 0.00 0.41 1,417 288
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 301.20
Dec 17, 15:45
2.78 238.00 - 424.00 15.28 1.13 1,084 360
Asian Oilfield Services Ltd.
Energy Offshore Drilling 89.45
Dec 17, 2018
1.76 69.00 - 297.45 0.00 2.33 342 341
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,335.85
Dec 17, 15:59
-0.38 1,090.10 - 1,490.60 61.37 14.62 127,111 128,039
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.75
Dec 17, 2018
0.00 3.75 - 3.75 0.00 -0.40 7 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 742.85
Dec 17, 2018
-7.14 655.00 - 1,614.20 8.31 1.14 1,604 1,189
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 10.40
Dec 17, 2018
0.00 7.00 - 19.50 94.55 0.41 18 10
ASIS LOGISTICS Ltd.
Services Trading 6.94
Dec 03, 2018
0.00 4.09 - 6.94 0.00 -0.05 62 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 72.75
Nov 30, 2018
4.98 47.50 - 85.25 0.00 0.93 68 36
ASL Industries Ltd.
Automobile Auto Ancillaries 23.00
Dec 17, 15:31
9.52 18.00 - 43.20 0.00 0.67 56 24
ASM Technologies Ltd.
Technology Computer Hardware 120.65
Dec 17, 2018
-3.60 90.00 - 187.90 41.49 1.24 44 60
Aspinwall & Co. Ltd.
Services Trading 177.95
Dec 17, 15:41
1.11 162.15 - 579.50 0.00 1.11 201 139
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 18.70
Jul 24, 2018
4.94 14.15 - 18.70 0.00 -9.32 26 15
Assam Company (India) Ltd.
FMCG Tea & Coffee 2.40
Dec 17, 15:51
-2.04 1.60 - 6.20 0.00 -0.13 1,131 76
Associated Alcohols & Breweries Ltd.
FMCG Liquors 269.75
Dec 17, 2018
1.14 210.00 - 421.75 15.93 3.61 505 488
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 518.70
Dec 17, 15:44
-1.78 501.00 - 783.00 27.00 5.63 1,132 1,009
Aster DM Healthcare Ltd.
Healthcare Health Services 151.60
Dec 17, 15:56
0.93 140.00 - 193.80 28.51 2.55 9,691 7,664
Astra Microwave Products Ltd.
Communication Communication Equipt. 78.45
Dec 17, 15:59
-0.44 74.20 - 128.70 13.73 1.38 620 680
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,060.50
Dec 17, 15:55
-0.84 712.00 - 1,194.80 65.74 10.90 12,890 12,745
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,400.25
Dec 17, 15:54
0.01 919.95 - 1,960.00 418.19 13.32 3,384 3,510
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 110.55
Dec 17, 15:54
1.47 100.05 - 174.00 20.70 3.67 572 512
Asya Infosoft Ltd.
Financial Housing Finance 8.10
Dec 17, 2018
1.25 7.62 - 59.95 40.19 0.39 16 10
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.08
Dec 17, 2018
4.85 0.78 - 16.80 20.40 0.09 3 2
Athena Constructions Ltd.
Construction Construction 13.40
Nov 26, 2018
4.69 10.50 - 76.95 213.83 1.31 14 10
Athena Global Technologies Ltd
Technology Computer Software 29.65
Dec 17, 2018
-4.97 12.75 - 34.35 28.11 -3.73 36 34
Atishay Infotech Ltd.
Services Misc.Other Services 80.00
Dec 17, 2018
1.27 64.35 - 129.50 19.76 2.91 89 88
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 1.00
Nov 29, 2018
0.00 0.86 - 1.15 0.00 0.08 1 1
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 23.75
Dec 17, 15:57
-2.06 19.25 - 131.70 0.00 0.42 1,288 192
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 80.75
Dec 17, 15:31
-1.46 75.10 - 230.00 0.00 0.57 89 52
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 156.35
Dec 17, 2018
-1.97 51.00 - 433.95 137.60 9.49 1,574 1,574
ATN International Ltd.
Services Media & Entertainment 0.25
Dec 17, 15:31
-16.67 0.05 - 0.35 0.00 -0.75 10 1
Atul Auto Ltd.
Automobile Two & Three Wheelers 302.65
Dec 17, 15:53
-1.13 269.00 - 476.00 14.30 2.80 604 667
Atul Ltd.
Chemicals Dyes & Pigments 3,369.85
Dec 17, 15:48
0.55 2,525.00 - 3,645.00 27.06 4.16 9,949 9,988
ATV Projects India Ltd.
Construction Construction 7.41
Dec 17, 2018
-4.02 6.80 - 14.30 1.02 0.22 111 39
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 639.20
Dec 17, 15:52
1.16 500.50 - 748.40 56.32 6.84 24,475 18,597
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 26.60
Dec 17, 2018
4.93 22.25 - 81.30 0.00 3.08 99 29
Aurangabad Distillery Ltd.
FMCG Beer 32.90
Dec 17, 15:31
3.46 18.55 - 41.45 8.98 1.02 41 27
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 125.25
Dec 17, 15:59
-1.73 121.55 - 287.70 3.12 0.64 241 303
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 58.85
Dec 17, 2018
2.26 50.55 - 104.70 7.59 2.52 44 37
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 745.65
Dec 17, 15:59
2.68 527.00 - 830.45 19.94 3.37 47,185 43,676
Auroma Coke Ltd.
Energy Coal & Lignite 14.30
Dec 14, 2018
0.00 6.78 - 16.24 7.80 1.27 41 9
Ausom Enterprise Ltd.
Financial Invest.Services 43.15
Dec 17, 15:47
-2.71 42.05 - 113.55 3.80 0.82 93 59
Austin Engineering Co. Ltd.
Engineering Ball Bearings 67.10
Dec 17, 2018
-0.07 53.40 - 148.40 14.79 0.44 25 23
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 26.50
Dec 17, 2018
4.95 15.65 - 86.55 0.00 0.60 46 31
Autoline Industries Ltd.
Automobile Auto Ancillaries 61.15
Dec 17, 15:47
-0.08 48.05 - 122.70 0.00 3.20 372 128
Autolite (India) Ltd.
Automobile Auto Ancillaries 41.45
Dec 17, 15:56
-0.24 38.05 - 87.50 7.96 1.18 81 47
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 685.00
Dec 17, 2018
-0.12 650.00 - 1,670.00 24.17 2.14 441 440
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,371.65
Dec 17, 15:59
-0.71 987.00 - 1,849.00 18.53 4.32 2,024 2,068
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 56.05
Dec 17, 15:52
0.18 37.60 - 119.75 0.00 -2.75 191 88
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 0.70 0.67
Avadh Sugar & Energy Ltd.
FMCG Sugar 381.40
Dec 17, 15:42
-1.92 270.00 - 990.00 17.98 0.93 1,727 380
Available Finance Ltd.
Financial Misc. Fin.services 7.70
Dec 14, 2018
4.05 6.87 - 10.00 0.00 0.52 15 8
Avance Technologies Ltd.
Technology Computer Software 0.19
Dec 17, 2018
0.00 0.19 - 1.52 5.60 0.01 153 4
Avantel Ltd.
Technology Computer Software 230.25
Dec 17, 2018
12.48 179.00 - 635.50 19.11 2.45 82 93
Avanti Feeds Ltd.
FMCG Marine Foods 386.10
Dec 17, 15:58
6.09 333.60 - 916.15 16.64 4.93 4,690 5,251
Avenue Supermarts Ltd.
Services Retailing 1,616.25
Dec 17, 15:58
1.36 1,060.10 - 1,680.00 112.50 19.64 100,523 100,712
AVG Logistics Ltd.
Services Transport Support Services 75.00
Dec 13, 2018
6.16 68.75 - 156.00 6.42 1.23 122 77
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 18.52 1.28 4 4
AVI Products India Ltd.
Services Trading 29.55
Oct 29, 2018
4.97 18.30 - 33.00 20.16 2.37 3 3
Aviva Industries Ltd.
Services Trading 12.43
Nov 06, 2018
0.00 12.43 - 15.75 0.00 0.43 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 6.62
Dec 17, 2018
4.75 4.60 - 20.37 0.00 -0.28 238 16
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 53.50
Dec 06, 2018
-3.60 43.35 - 60.90 20.42 2.16 20 17
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 19.00
Dec 17, 2018
6.15 15.00 - 51.10 3.62 0.33 40 46
AVSL Industries Ltd.
Chemicals Plastic Resins 36.80
Dec 17, 15:31
0.82 26.00 - 36.95 8.41 1.37 31 20
AVT Natural Products Ltd.
FMCG Other Agri.prod. 27.20
Dec 17, 15:41
1.87 25.45 - 62.25 21.82 1.69 416 419
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 15.40
Dec 14, 2018
0.33 12.58 - 29.25 13.46 3.51 14 7
Axis Bank Ltd.
Financial Banking 617.15
Dec 17, 15:59
-0.50 481.25 - 677.95 0.00 2.44 270,482 158,626
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 86.75
Dec 17, 15:49
0.46 61.95 - 228.50 0.00 1.14 397 328
Axon Ventures Ltd.
Financial Misc. Fin.services 1.84
Oct 30, 2018
-4.66 1.16 - 2.78 0.00 0.11 -3 1
Axtel Industries Ltd.
Engineering Industrial Machinery 104.15
Dec 17, 2018
-1.37 45.10 - 140.40 15.89 3.32 168 168
AYM Syntex Ltd.
Textiles Textile Processing 40.85
Dec 17, 15:41
1.49 27.20 - 78.90 24.47 0.64 408 187
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -