Stock Listing - A - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 90.00
Apr 23, 13:55
0.11 59.00 - 96.00 72.27 2.71 17 16
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 37.30
Apr 23, 14:29
0.00 7.60 - 37.34 70.54 2.97 251 159
A&M Febcon Ltd.
Engineering Industrial Machinery 10.28
Apr 17, 2018
4.58 9.37 - 22.80 20.69 0.63 15 9
A.F. Enterprises Ltd.
Financial Invest.Services 2.30
Apr 23, 14:17
-4.96 2.30 - 7.48 0.00 8.88 1 1
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 27.85
Apr 23, 14:24
0.18 25.15 - 52.65 0.00 0.75 2,064 494
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Apr 23, 14:33
0.00 0.49 - 0.86 0.00 0.02 7 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 13.21 -0.15 10 1
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 3.10
Apr 13, 2018
-0.32 3.10 - 6.06 0.00 -0.04 39 1
Aanchal Ispat Ltd.
Metals Stainless Steel 17.00
Apr 23, 14:21
-4.76 8.12 - 22.80 28.81 0.84 69 36
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 46.36 0.10 6 5
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 62.90
Apr 23, 14:34
4.57 44.05 - 143.95 20.96 1.71 150 141
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 570.00
Apr 23, 14:23
2.86 447.80 - 785.00 16.65 2.89 1,758 1,316
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,333.80
Apr 23, 14:24
2.12 790.10 - 1,349.00 34.97 7.48 12,239 10,704
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 45.45
Apr 23, 14:26
-2.05 26.50 - 77.70 31.54 0.41 447 110
Aarvi Encon Ltd.
Services Misc.Other Services 94.00
Apr 23, 13:49
-0.95 54.00 - 119.95 39.98 2.26 148 140
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aashee Infotech Ltd.
Technology Computer Hardware 2.55
Nov 03, 2017
-0.39 2.37 - 2.60 0.00 0.62 1 1
Aayush Food & Herbs Ltd.
FMCG Personal Care 62.00
Apr 23, 14:08
1.64 39.15 - 85.90 34.68 4.06 21 20
Aban Offshore Ltd.
Energy Offshore Drilling 172.80
Apr 23, 14:24
-1.45 154.55 - 280.70 0.00 0.56 14,926 1,015
ABans Enterprises Ltd.
Financial Misc. Fin.services 5.32
Sep 18, 2017
4.93 4.09 - 5.32 52.63 0.51 7 7
ABB Ltd.
Engineering Switching Equipment 1,334.95
Apr 23, 14:24
4.75 1,248.00 - 1,749.20 67.40 7.85 27,152 28,306
Abbott India Ltd.
Healthcare Drugs & Pharma 6,167.95
Apr 23, 14:24
0.29 3,988.00 - 6,690.00 38.32 8.28 12,062 13,153
ABC Bearings Ltd.
Engineering Ball Bearings 421.00
Apr 23, 14:32
0.04 169.10 - 568.90 43.12 3.45 512 486
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 24.30
Apr 19, 2018
-2.21 16.75 - 25.00 150.36 2.35 6 5
ABC India Ltd.
Services Road Transport 102.25
Apr 23, 14:33
-4.97 83.00 - 177.00 0.00 2.89 85 55
ABG Shipyard Ltd
Services Shipping 7.95
Apr 23, 14:28
-3.64 7.30 - 12.25 0.00 -0.01 9,275 80
Abhinav Capital Services Ltd
Services Hotels & Restaurants 69.50
Apr 09, 2018
0.00 69.00 - 94.50 11.44 1.93 45 48
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.48
Apr 16, 2018
0.00 1.25 - 12.50 108.78 1.33 7 7
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 2.65
Apr 23, 14:14
0.00 2.00 - 5.51 0.00 -0.01 287 4
Abhishek Finlease Ltd.
Financial Misc. Fin.services 8.05
Mar 26, 2018
-3.01 5.43 - 10.34 41.35 0.87 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.25
Apr 23, 14:33
0.00 2.35 - 15.92 0.00 0.37 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.32
Mar 21, 2018
-4.94 5.17 - 11.00 23.12 0.54 -1 4
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 33.25
Apr 23, 13:57
-4.86 33.25 - 202.00 0.00 2.40 47 40
ABM Knowledgeware Ltd.
Services Trading 88.00
Apr 23, 14:34
-0.23 77.50 - 159.50 11.60 1.24 114 176
ACC Ltd.
Construction Cement 1,559.90
Apr 23, 14:24
-0.11 1,498.95 - 1,869.95 30.46 3.06 27,476 29,353
Accel Frontline Ltd.
Services Trading 51.15
Apr 23, 14:23
-0.10 30.30 - 81.65 2.88 8.00 354 156
Accel Transmatic Ltd
Communication Communication Equipt. 3.14
Apr 16, 2018
0.00 2.53 - 6.39 0.00 -0.13 29 3
Accelya Kale Solutions Ltd.
Technology Computer Software 1,395.00
Apr 23, 14:24
2.72 1,260.00 - 1,636.90 23.23 13.31 2,026 2,088
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 50.45
Apr 23, 14:25
1.31 41.50 - 93.10 6.07 1.47 26 17
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 1.81
Apr 23, 13:46
-4.74 1.62 - 2.45 0.00 0.13 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 41.05
Apr 23, 11:25
0.00 0.00 - 49.45 21.98 2.03 32 28
ACE Men Engg Works Ltd.
Textiles Cloth 21.50
Mar 28, 2018
0.00 17.20 - 28.40 0.00 2.17 7 7
Ace Software Exports Ltd.
Technology Computer Software 31.30
Apr 23, 13:46
-2.80 16.25 - 40.20 18.33 0.74 12 15
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Achal Investments Ltd.
Financial Invest.Services 1.50
Apr 23, 14:30
-3.85 1.10 - 3.88 0.00 0.94 9 9
ACI Infocom Ltd.
Technology Computer Hardware 3.50
Apr 18, 2018
4.79 2.91 - 12.20 149.31 2.33 39 39
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 99.00
Apr 23, 14:33
0.20 91.60 - 163.95 12.16 0.77 86 31
ACME Resources Ltd.
Financial Misc. Fin.services 18.70
Apr 23, 14:15
3.89 9.60 - 38.25 20.10 0.55 109 48
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 120.70
Apr 23, 14:06
-4.66 115.00 - 201.00 0.00 0.36 1 8
Acrysil Ltd.
Chemicals Other Plastic Prod. 610.00
Apr 23, 14:09
2.25 440.00 - 665.00 27.47 2.69 374 317
Action Construction Equipment Ltd.
Construction Construction 191.05
Apr 23, 14:24
5.99 57.65 - 204.40 59.30 6.22 2,342 2,286
Action Financial Services (India) Ltd.
Financial Invest.Services 8.78
Apr 18, 2018
1.97 6.50 - 12.15 2.04 0.28 13 11
Active Clothing Co Ltd.
Textiles Textile Processing 54.50
Apr 23, 14:06
-7.23 44.25 - 66.40 45.55 1.26 151 85
Adani Enterprises Ltd.
Services Trading 139.30
Apr 23, 14:24
1.16 104.80 - 223.50 19.49 1.04 34,431 15,397
Adani Ports and Special Economic Zone Ltd.
Services Shipping 386.40
Apr 23, 14:24
1.38 318.00 - 452.35 20.74 3.98 99,329 80,001
Adani Power Ltd.
Engineering Power Projects 25.90
Apr 23, 14:24
-0.38 23.10 - 47.80 0.00 6.45 61,763 10,047
Adani Transmission Ltd.
Engineering Power Projects 170.45
Apr 23, 14:24
-1.10 70.90 - 254.20 17.25 4.89 27,239 18,763
Adarsh Mercantile Ltd.
Services Trading 5.36
Mar 15, 2018
4.69 4.67 - 5.65 0.87 0.25 2 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 9.30
Apr 02, 2018
4.14 4.79 - 10.45 0.00 5.54 13 9
ADC India Communications Ltd.
Communication Communication Equipt. 225.00
Apr 23, 14:24
3.69 195.25 - 279.90 31.81 2.31 74 104
ADCC Infocad Ltd.
Financial Business Consultancy 167.50
Apr 23, 14:11
-0.89 112.27 - 248.00 12.35 2.51 287 185
Adcon Capital Services Ltd.
Financial Hire Purchase 12.47
Aug 31, 2016
-4.95 12.47 - 13.12 138.38 1.38 2 4
Addi Industries Ltd.
Textiles Readymade Garments 10.40
Apr 10, 2018
-0.95 6.88 - 11.50 153.81 0.59 6 11
ADF Foods Ltd.
FMCG Food Processing 244.05
Apr 23, 14:24
1.52 190.10 - 347.00 37.14 3.11 506 521
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 81.60
Feb 12, 2018
0.00 56.20 - 81.60 0.00 4.75 89 90
Adhunik Industries Ltd.
Engineering Wires & cables 83.25
Apr 23, 13:59
0.67 34.15 - 117.00 166.70 3.83 489 406
Adhunik Metaliks Ltd.
Metals Finished Steel 4.15
Apr 23, 14:10
1.22 3.45 - 7.60 0.00 -0.03 4,979 52
Adi Rasayan Ltd.
Chemicals Dyes & Pigments 47.00
Apr 16, 2018
4.44 39.35 - 51.00 34.05 -1.68 3 2
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 319.45 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 21.50
Apr 23, 13:46
-2.71 14.00 - 32.00 21.68 1.16 9 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 5.04
Apr 19, 2018
-4.91 3.85 - 7.54 0.00 -5.07 2 3
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 157.55
Apr 23, 14:24
0.90 143.80 - 255.00 50.11 4.08 61,901 34,633
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 147.50
Apr 23, 14:24
0.31 133.85 - 188.45 424.96 11.83 13,402 11,402
Aditya Birla Money Ltd.
Financial Invest.Services 72.50
Apr 23, 14:23
-0.28 49.05 - 164.90 42.10 10.12 359 413
Aditya Birla Nuvo Ltd.
Diversified Diversified 8.85
Apr 23, 11:55
-99.53 0.00 - 1,936.80 0.13 0.01 31,089 115
Aditya Consumer Marketing Ltd.
Services Retailing 203.10
Apr 23, 14:33
0.05 37.00 - 237.00 228.42 16.16 302 297
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 10 1
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Aditya Ispat Ltd.
Metals Finished Steel 5.50
Apr 23, 14:31
0.00 4.30 - 8.68 7.60 0.34 16 3
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 7.71
Apr 23, 14:14
-4.81 6.85 - 13.34 0.00 1.24 32 14
Aditya Vision Ltd.
Services Retailing 92.50
Apr 23, 13:45
-3.90 19.50 - 140.50 76.51 7.51 154 131
Adlabs Entertainment Ltd.
Services Media & Entertainment 54.20
Apr 23, 14:25
-0.18 44.30 - 91.85 0.00 1.07 1,540 482
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 27.80
Apr 23, 14:21
-4.30 23.00 - 46.80 17.62 0.45 52 21
Ador Fontech Ltd.
Services Trading 111.00
Apr 23, 14:31
1.51 85.50 - 144.00 41.95 2.01 167 193
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 38.25
Apr 23, 14:01
-1.80 18.00 - 42.75 0.00 7.53 13 11
Ador Welding Ltd.
Engineering Welding machinery 417.00
Apr 23, 14:20
0.47 308.80 - 659.00 33.96 2.38 563 567
Adroit Infotech Ltd.
Technology Computer Software 33.25
Apr 23, 14:23
0.30 25.35 - 72.00 4.96 1.32 55 60
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 25.90
Apr 18, 2018
4.86 18.05 - 29.70 23.51 0.27 49 8
Advance Metering Technology Ltd.
Engineering Electrical Machinery 23.10
Apr 23, 14:01
-0.43 20.45 - 42.00 0.00 0.29 31 38
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 39.00
Apr 11, 2018
-4.88 22.35 - 41.00 25.43 2.01 8 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 3.42
Apr 16, 2018
0.00 1.60 - 3.78 0.00 0.57 5 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 30.70
Apr 19, 2018
-9.71 15.55 - 35.40 32.03 2.10 57 34
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 236.40
Apr 23, 14:24
1.74 207.00 - 444.98 32.06 5.02 2,695 2,648
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 5.97
Apr 19, 2018
1.19 4.75 - 8.19 0.00 -0.07 23 3
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 66.75
Apr 23, 14:27
-2.20 51.00 - 87.00 36.14 6.62 302 305
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 2.41
Apr 16, 2018
-4.74 1.39 - 3.05 0.00 0.26 5 4
Advik Industries Ltd
Engineering Electronic Equipts. 4.60
Apr 23, 14:31
4.07 2.80 - 5.00 0.00 2.37 24 21
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 4.20
Apr 19, 2018
-2.33 3.95 - 7.37 0.00 0.73 15 8
Advitiya Trade India Ltd.
Services Trading 25.99
Apr 18, 2018
8.29 15.01 - 29.00 - - - -
Aegis Logistics Ltd.
Services Transport Support Services 285.00
Apr 23, 14:24
1.73 170.00 - 300.80 53.96 9.71 9,712 9,486
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 340.00
Apr 23, 14:25
-0.58 294.10 - 790.00 29.56 2.91 413 351
AGC Networks Ltd
Communication Communication Equipt. 116.60
Apr 23, 14:28
0.13 95.35 - 170.95 28.52 4.34 486 330
AGI Infra Ltd.
Construction Infrastructure 113.75
Apr 23, 13:46
-0.44 110.05 - 214.95 21.35 2.70 165 116
Agio Paper & Industries Ltd.
FMCG Paper 3.85
Apr 23, 14:31
-3.75 2.66 - 8.40 0.00 0.31 27 6
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 140.75
Apr 23, 14:24
-2.09 38.80 - 183.85 2.50 1.23 84 84
Agrimony Commodities Ltd.
Services Trading 3.00
Feb 21, 2018
0.00 3.00 - 6.05 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 37.95
Apr 23, 14:10
-2.19 17.45 - 42.00 65.64 2.11 98 79
Agro Tech Foods Ltd.
FMCG Vegetable oils 786.00
Apr 23, 14:24
0.54 485.85 - 814.70 60.11 5.13 1,903 1,889
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 24.20
Apr 23, 09:21
0.00 0.00 - 26.20 9.79 1.05 21 13
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 422.25
Apr 23, 14:24
0.78 252.35 - 431.00 26.86 4.78 2,783 2,815
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 26.75
Apr 23, 13:46
4.90 15.20 - 31.55 0.00 0.44 9 11
AI Champdany Industries Ltd.
Textiles Jute prod. 30.45
Apr 23, 11:24
-1.62 22.30 - 39.95 44.05 1.33 185 94
AIA Engineering Ltd.
Metals Castings & Forgings 1,397.00
Apr 23, 14:24
-1.28 1,273.00 - 1,709.75 32.83 4.51 12,270 13,336
Aimco Pesticides Ltd.
Chemicals Pesticides 184.00
Apr 23, 14:32
0.25 80.65 - 271.00 17.13 6.01 177 177
Airan Ltd.
Technology Computer Software 237.00
Apr 23, 14:28
-0.42 64.65 - 263.00 129.40 8.27 298 298
Airo Lam Ltd.
FMCG Photographic Films 44.25
Apr 23, 13:04
0.00 0.00 - 59.00 35.12 1.75 92 66
Aishwarya Telecom Ltd.
Communication Communication Equipt. 5.11
Apr 23, 14:33
-4.49 3.35 - 12.80 53.59 0.34 13 11
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,379.15
Apr 23, 14:24
1.04 1,120.05 - 1,731.40 24.51 6.15 11,737 11,967
Ajanta Soya Ltd.
FMCG Vanaspati 46.00
Apr 23, 14:31
-0.22 32.65 - 92.65 18.67 1.63 34 74
Ajcon Global Services Ltd.
Financial Invest.Services 39.00
Apr 13, 2018
-0.26 15.75 - 42.00 24.00 1.25 39 24
Ajel Ltd.
Technology Computer Software 4.99
Apr 18, 2018
-4.95 3.79 - 5.50 0.00 0.47 11 6
Ajmera Realty & Infra India Ltd
Construction Infrastructure 275.50
Apr 23, 14:24
-0.42 173.65 - 365.85 13.38 1.90 1,480 992
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 30.80
Apr 23, 14:17
-2.99 28.00 - 56.95 67.40 1.54 24 19
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 25.15
Mar 28, 2018
-4.91 16.30 - 27.25 0.00 -103.03 22 16
AK Capital Services Ltd.
Financial Hire Purchase 432.00
Apr 23, 14:24
0.23 380.30 - 665.00 13.23 0.80 1,333 294
AK Spintex Ltd.
Textiles Textile Processing 32.75
Apr 20, 2018
-4.93 32.75 - 84.35 8.40 1.03 25 16
Akar Tools Ltd.
Engineering Machine Tools 58.50
Apr 23, 14:30
1.12 31.55 - 86.50 18.31 2.09 113 63
Akash Infra-Projects Ltd.
Construction Construction 85.90
Apr 23, 13:06
0.00 0.00 - 144.00 14.68 0.96 50 65
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 32.40
Apr 19, 2018
4.85 19.10 - 42.40 201.08 1.37 28 28
AKM Lace & Embrotex Ltd.
Services Trading 24.50
Mar 15, 2018
13.69 21.55 - 25.55 53.05 0.94 7 7
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 105.65
Apr 23, 14:32
1.59 46.80 - 132.00 90.68 5.85 131 128
Aksh Optifibre Ltd.
Engineering Wires & cables 36.90
Apr 23, 14:24
0.68 16.90 - 46.35 37.54 1.24 721 598
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 605.90
Apr 23, 14:27
0.17 588.00 - 945.00 15.26 2.17 507 499
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,920.00
Apr 23, 14:27
-0.12 1,700.50 - 2,089.00 38.48 8.52 8,641 8,943
Alacrity Securities Ltd.
Financial Invest.Services 6.00
Mar 27, 2018
-6.25 5.00 - 11.00 26.32 0.49 8 13
Alan Scott Industries Ltd.
Textiles Readymade Garments 17.45
Apr 23, 13:46
4.80 6.21 - 17.45 0.00 -0.55 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 42.55
Apr 23, 14:24
-4.60 20.50 - 88.75 30.84 10.64 605 615
Albert David Ltd.
Healthcare Drugs & Pharma 376.50
Apr 23, 13:38
-0.59 275.00 - 498.00 21.37 1.18 194 217
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 8.25
Apr 13, 2018
2.23 4.52 - 9.20 0.00 0.98 4 4
Alchemist Ltd.
Services Trading 8.80
Apr 23, 14:24
-2.76 8.15 - 22.75 0.00 -0.12 747 12
Alchemist Realty Ltd.
FMCG Paper prod. 1.94
Apr 20, 2018
4.86 1.68 - 3.69 0.00 0.73 319 14
Alembic Ltd.
Healthcare Drugs & Pharma 57.20
Apr 23, 14:24
1.42 33.65 - 71.80 38.53 3.83 1,432 1,539
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 507.55
Apr 23, 14:24
1.42 469.85 - 634.00 23.13 4.48 9,445 9,525
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 67.80
Apr 20, 2018
4.95 49.90 - 85.00 27.75 2.01 37 27
Alfa Laval (India) Ltd.
Engineering Industrial Machinery 54.50
Apr 23, 13:21
- 54.50 - 54.50 0.65 0.20 -461 99
Alfa Transformers Ltd.
Engineering Transformers 41.00
Apr 23, 14:27
3.80 21.50 - 49.50 0.00 2.67 37 30
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 50.00
Apr 23, 14:23
2.46 46.50 - 64.00 19.88 2.02 21 16
Alfred Herbert (India) Ltd.
Engineering Machine Tools 910.00
Apr 23, 14:23
-2.17 526.25 - 1,598.00 56.03 1.46 52 70
Alicon Castalloy Ltd.
Metals Aluminium Prod. 612.00
Apr 23, 14:24
1.06 444.65 - 761.00 23.76 3.08 1,058 826
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Apr 19, 2018
0.00 8.89 - 13.15 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Apr 23, 14:01
-5.00 0.19 - 0.31 0.00 0.52 8 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.35
Apr 18, 2018
0.00 0.28 - 0.56 10.46 -2.26 5 3
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 88.00
Apr 23, 14:24
2.15 55.15 - 106.40 0.00 1.79 110 89
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,808.85
Apr 23, 14:24
1.43 1,578.30 - 2,469.00 30.56 4.36 21,401 21,419
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 664.00
Apr 23, 14:18
5.59 359.80 - 789.90 26.03 5.03 1,476 1,360
Allahabad Bank
Financial Banking 49.00
Apr 23, 14:24
1.03 43.30 - 92.40 0.00 0.41 -3,260 4,144
Allcargo Logistics Ltd.
Services Transport Support Services 150.95
Apr 23, 14:24
0.80 144.45 - 228.65 17.16 1.92 4,041 3,724
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 90.00
Apr 09, 2018
-4.61 89.65 - 199.50 0.00 0.56 519 105
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Apr 23, 14:19
0.00 0.49 - 0.92 86.90 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 22.75
Apr 23, 14:24
-0.22 18.20 - 32.00 47.91 0.27 310 114
Allsec Technologies Ltd.
Services BPO Services 365.95
Apr 23, 14:24
-1.12 306.00 - 535.00 8.90 2.82 469 559
Almondz Global Securities Ltd.
Financial Invest.Services 27.50
Apr 23, 14:18
0.37 15.40 - 39.50 20.63 0.55 76 71
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 2.80
Apr 23, 14:24
-3.45 2.30 - 4.70 0.00 -0.03 25,558 412
Alora Trading Company Ltd.
Services Trading 2.62
Apr 23, 14:33
-4.73 2.62 - 35.90 6.15 0.23 3 3
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 40.35
Apr 23, 14:28
0.62 26.80 - 56.45 11.55 0.63 59 85
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 12 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 778.80
Apr 23, 14:28
-0.19 706.25 - 1,090.00 8.22 2.42 513 500
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 29.05
Apr 23, 14:30
-7.19 21.75 - 47.80 12.50 0.64 91 39
Alps Industries Ltd.
Textiles Misc.Textiles 3.00
Apr 23, 14:25
-3.23 2.95 - 8.70 0.00 -0.02 793 12
Alps Motor Finance Ltd.
Financial Misc. Fin.services 9.40
Apr 23, 14:33
-1.57 7.40 - 28.90 0.00 6.22 99 95
Alufluoride Ltd.
Chemicals Inorganic Chem. 127.90
Apr 23, 14:31
7.30 46.00 - 150.80 16.68 3.10 74 89
Amal Ltd.
Chemicals Dyes & Pigments 163.00
Apr 23, 14:34
6.82 104.00 - 226.00 15.88 17.94 165 154
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 45.12 2.99 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 864.45
Apr 23, 14:24
1.29 664.55 - 941.00 31.68 5.09 14,371 14,597
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 131.00
Apr 23, 14:33
0.77 116.00 - 249.95 8.69 0.84 168 91
Amarnath Securities Ltd.
Financial Misc. Fin.services 38.70
Apr 13, 2018
-0.77 18.55 - 44.60 37.82 3.21 12 12
Amaze Entertech Ltd.
FMCG Other Agri.prod. 61.40
Mar 27, 2018
4.96 35.00 - 61.40 107.45 22.46 2 2
Amba Enterprises Ltd.
Engineering Electronic Equipts. 25.90
Apr 23, 14:33
-1.71 24.55 - 167.00 26.00 2.23 35 33
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.19 0.32 1 0.22
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 13.95
Apr 23, 14:33
1.01 7.01 - 15.35 0.00 4.28 139 108
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 1,094.00
Apr 23, 14:21
-0.34 1,059.95 - 1,328.90 123.11 3.99 3,712 3,435
Amber Fabrics Ltd.
Technology Computer Software 13.82
May 17, 2017
-4.95 9.50 - 15.64 0.00 2.32 7 7
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 5.98 0.19 67 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,362.00
Apr 23, 14:24
-0.46 1,200.05 - 1,859.95 13.27 1.90 777 783
Ambition Mica Ltd.
Metals Structurals 49.30
Apr 23, 14:16
12.30 36.00 - 77.80 49.73 2.76 88 74
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 91.80 2.31 3 1
Ambuja Cements Ltd.
Construction Cement 247.50
Apr 23, 14:24
0.37 223.00 - 291.50 32.23 2.36 44,553 48,877
Amco India Ltd.
Metals Aluminium Prod. 35.05
Apr 23, 14:32
-2.64 23.20 - 59.30 6.62 0.55 21 15
AMD Industries Ltd.
Metals Aluminium Prod. 29.50
Apr 23, 14:27
-2.64 25.80 - 59.45 0.00 0.48 142 58
Amforge Industries Ltd.
Automobile Auto Ancillaries 3.22
Apr 23, 14:05
4.89 2.74 - 6.00 0.00 0.44 9 5
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 72.00
Apr 23, 14:29
1.12 32.55 - 109.90 24.04 5.88 457 401
Amit International Ltd.
Textiles Misc.Textiles 2.81
Apr 23, 13:59
4.85 2.16 - 7.41 0.00 0.28 4 5
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 99.19 0.32 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 65 3
AMJ Land Holdings Ltd.
FMCG Paper 25.75
Apr 23, 14:22
-4.28 21.05 - 32.35 16.97 1.12 112 108
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 0.00 -0.08 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.94
Mar 07, 2017
0.00 0.94 - 5.06 4.69 1.46 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 43.75
Feb 01, 2018
6.97 12.30 - 44.95 150.10 0.53 23 43
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 95.19 0.30 41 43
Amrapali Industries Ltd.
Services Trading 5.50
Apr 23, 13:50
0.00 4.07 - 7.79 0.00 1.12 36 28
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 18, 2018
0.00 0.24 - 0.35 2.92 0.28 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 1,351.00
Apr 23, 14:34
-0.59 526.20 - 1,668.00 20.39 2.11 431 421
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 289.00
Apr 23, 14:23
-0.02 261.85 - 392.10 49.12 6.57 798 843
Amsons Apparels Ltd.
Services Trading 2.27
Apr 23, 14:22
4.61 1.56 - 10.70 229.86 0.23 9 5
Amtek Auto Ltd.
Automobile Auto Ancillaries 18.90
Apr 23, 14:24
-4.79 18.90 - 44.00 0.00 0.21 4,326 468
Amulya Leasing & Finance Ltd.
Financial Equipt.Leasing 567.05
Apr 23, 14:34
-0.86 268.85 - 724.80 91.75 6.15 641 622
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 48.95
Apr 23, 14:24
0.10 45.45 - 84.80 25.92 0.35 3,030 1,444
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 39.25
Apr 23, 14:24
0.26 31.95 - 76.10 0.00 0.37 -4,595 4,717
Andhra Cements Ltd.
Construction Cement 11.50
Apr 23, 14:24
0.44 7.80 - 16.00 0.00 -3.15 1,253 335
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 61.70
Apr 23, 14:34
1.65 22.90 - 77.90 15.73 3.48 628 519
Andhra Sugars Ltd.
Diversified Diversified 443.70
Apr 23, 14:24
1.92 279.05 - 715.00 9.65 1.26 1,398 1,171
Andrew Yule & Co. Ltd.
Diversified Diversified 30.15
Apr 23, 14:34
-0.33 23.55 - 46.85 50.94 6.77 1,450 1,491
Aneri Fincap Ltd.
Financial Equipt.Leasing 3.53
Apr 13, 2018
-4.85 3.53 - 6.03 1.31 0.22 325 1
ANG Industries Ltd.
Automobile Auto Ancillaries 3.75
Apr 23, 14:28
-3.85 3.75 - 11.10 0.00 -0.07 131 6
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 80.50
Apr 23, 14:01
-1.83 48.00 - 115.20 14.20 2.12 55 41
Angel Fibers Ltd.
Textiles Textile Processing 42.85
Apr 23, 14:33
1.42 27.00 - 44.00 34.03 3.12 153 106
Angels Enterprises Ltd.
Services Trading 16.24
Feb 12, 2018
3.11 7.35 - 16.24 417.31 4.09 7 7
ANI Integrated Services Ltd.
Engineering Electrical Machinery 117.50
Apr 23, 13:42
0.56 96.00 - 190.45 14.36 2.46 115 113
Anik Industries Ltd.
FMCG Food Processing 42.50
Apr 23, 14:24
-7.31 23.80 - 81.45 0.00 0.37 83 119
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 35.05
Apr 18, 2018
0.14 7.75 - 38.50 464.14 3.40 63 58
Anjani Dham Industries Ltd.
Textiles Cloth 7.16
Apr 19, 2018
-4.91 4.38 - 11.00 7.03 0.26 65 7
Anjani Finance Ltd.
Financial Hire Purchase 3.51
Apr 09, 2018
-4.88 3.51 - 7.55 15.15 0.29 7 4
Anjani Portland Cement Ltd.
Construction Cement 199.00
Apr 23, 14:27
-0.52 165.00 - 296.80 18.98 2.33 567 508
Anjani Synthetics Ltd.
Textiles Cloth 31.05
Apr 23, 14:25
-1.43 20.05 - 43.80 12.25 0.77 127 46
Anka India Ltd.
FMCG Footwear 18.60
Jan 15, 2018
4.49 8.65 - 18.60 0.00 -2.29 9 6
Ankit Metal & Power Ltd.
Metals Steel Wires 1.20
Apr 02, 2018
-4.76 1.15 - 1.90 0.00 -0.04 1,255 17
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 993 7
Ankush Finstock Ltd.
Financial Invest.Services 9.00
Apr 23, 13:46
4.05 5.89 - 14.65 0.00 8.19 5 5
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.71
Apr 20, 2018
-4.93 7.71 - 9.80 16.55 0.35 3 3
ANS Industries Ltd.
FMCG Food Processing 23.60
Feb 19, 2018
0.00 21.45 - 34.00 0.00 1.65 38 22
Ansal Buildwell Ltd.
Construction Infrastructure 78.25
Apr 23, 14:20
-0.95 60.30 - 109.75 4.03 0.58 138 59
Ansal Housing & Construction Ltd.
Construction Real Estate 20.60
Apr 23, 14:24
1.73 18.80 - 35.35 0.00 0.30 720 124
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 20.65
Apr 23, 14:21
1.23 18.10 - 36.00 0.00 0.22 2,220 326
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.00 0.06 -1 0.10
Anshu's Clothing Ltd.
FMCG Misc. Manuf.Articles 1.64
Apr 23, 13:51
4.46 1.07 - 1.90 0.00 0.42 8 2
Antarctica Ltd.
FMCG Books & Newspapers 0.85
Apr 23, 14:14
-5.56 0.75 - 1.95 0.00 0.24 15 14
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.70
Apr 19, 2018
0.00 3.62 - 11.95 17.05 0.46 2 2
Anubhav Infrastructure Ltd
Construction Construction 9.03
Dec 06, 2017
0.00 9.03 - 18.00 666.82 0.28 -34 19
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 26.00
Apr 23, 14:31
-4.76 12.50 - 27.30 77.02 1.80 8 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 168.45
Apr 23, 14:27
0.39 151.00 - 208.00 20.86 2.78 374 418
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 43.70
Apr 02, 2018
-5.00 32.50 - 67.00 0.00 4.66 63 23
Apar Industries Ltd.
Engineering Electronic Equipts. 786.85
Apr 23, 14:27
0.11 675.00 - 908.30 19.08 2.99 3,045 2,982
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 575.05
Apr 23, 14:24
1.84 352.25 - 585.00 39.41 5.16 1,220 1,204
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 673.00
Apr 23, 14:24
-0.86 202.00 - 939.00 87.59 7.90 2,243 2,138
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 1.02 0.16 59 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 2,130.50
Apr 23, 14:28
0.05 1,258.50 - 2,575.00 32.36 6.29 5,666 5,071
Aplab Ltd.
Engineering Electronic Equipts. 20.50
Apr 18, 2018
-4.65 19.10 - 29.30 0.00 -0.31 87 10
Aplaya Creations Ltd
Services Education 2.14
Apr 23, 14:34
-4.89 2.02 - 14.10 530.57 1.36 29 31
APM Industries Ltd.
Textiles Synthetic Yarn 58.15
Apr 23, 14:32
-1.36 52.00 - 84.40 11.05 1.02 163 126
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 22.90
Apr 16, 2018
-1.08 11.13 - 32.10 26.21 0.55 8 9
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,134.75
Apr 23, 14:24
0.07 957.15 - 1,358.00 71.09 4.31 18,267 15,761
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 244.55
Apr 23, 14:24
1.73 237.05 - 480.00 30.11 1.95 593 513
Apollo Tyres Ltd.
Automobile Tyres & Tubes 287.25
Apr 23, 14:24
-0.24 217.25 - 307.25 23.29 1.74 19,057 16,352
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 3.56
Apr 20, 2018
-2.47 3.56 - 5.00 3.40 0.06 7 7
Apple Finance Ltd.
Financial Hire Purchase 2.64
Apr 23, 13:58
4.76 2.28 - 5.16 71.00 0.53 -6 15
Aptech Ltd.
Technology Computer Software 293.50
Apr 23, 14:24
1.47 178.25 - 404.30 40.41 4.40 1,129 1,178
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 0.00 1.28 4 4
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 18.75
Apr 23, 14:09
-4.34 9.10 - 29.20 35.01 0.74 29 30
Arambhan Hospitality Services Ltd.
FMCG Food Processing 27.50
Apr 23, 13:46
-4.84 20.00 - 78.90 0.00 1.60 27 14
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.53
Apr 09, 2018
0.28 1.26 - 4.24 0.00 -1.78 15 5
ARC Finance Ltd.
Financial Misc. Fin.services 3.57
Apr 19, 2018
-4.80 2.63 - 23.50 0.00 0.35 17 18
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.58
Apr 10, 2018
-4.24 1.58 - 2.58 0.00 0.18 0.30 0.81
Archana Software Ltd.
Technology Computer Software 2.78
Apr 18, 2018
4.91 1.84 - 4.71 15.76 0.66 2 2
ArchidPly Industries Ltd.
FMCG Wood 92.80
Apr 23, 14:24
1.75 74.05 - 130.75 28.04 1.51 258 205
Archies Ltd.
Services Retailing 41.40
Apr 23, 14:24
-4.94 26.85 - 55.15 0.00 1.19 154 140
Arcotech Ltd.
Engineering Machine Tools 30.80
Apr 23, 14:24
-3.60 30.50 - 123.45 16.10 1.36 610 330
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 0.91
Apr 05, 2018
-4.21 0.91 - 5.50 2.40 -0.11 7 0.40
Arex Industries Ltd.
Textiles Misc.Textiles 95.10
Apr 20, 2018
1.71 73.00 - 120.00 11.29 1.60 50 38
Arfin India Ltd.
Metals Aluminium 450.00
Apr 23, 14:32
-1.33 153.33 - 597.00 32.48 7.63 650 596
Aries Agro Ltd.
Chemicals Other Fertilisers 206.00
Apr 23, 14:28
-0.75 122.70 - 292.80 22.52 1.45 395 269
Arihant Capital Markets Ltd.
Financial Invest.Services 110.50
Apr 23, 14:30
-0.94 56.20 - 204.50 8.88 1.92 170 228
Arihant Foundations & Housing Ltd.
Construction Real Estate 44.60
Apr 23, 13:20
0.00 0.00 - 64.75 22.30 0.28 281 39
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Arihant Superstructures Ltd.
Construction Real Estate 137.95
Apr 23, 14:24
1.10 111.20 - 208.80 18.72 4.84 819 573
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.22
Apr 23, 14:26
-5.00 7.22 - 8.00 18.63 0.78 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 421.20
Apr 23, 14:28
0.10 173.15 - 449.85 58.09 4.39 370 239
Arman Holdings Ltd.
Financial Invest.Services 110.00
Dec 23, 2015
0.00 84.25 - 181.00 0.00 8.47 57 57
Arms Paper Ltd.
FMCG Paper 1.26
Apr 16, 2018
5.00 1.10 - 1.84 6.88 0.09 0.69 0.70
Arnav Corporation Ltd.
Textiles Textile Processing 0.24
Apr 23, 14:32
-4.00 0.23 - 1.44 63.87 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 8.24
Apr 23, 14:28
3.00 5.12 - 9.00 21.52 2.34 131 125
Aro Granite Inds. Ltd.
Construction Granite 58.90
Apr 23, 14:24
-3.60 54.00 - 97.90 76.70 0.53 186 90
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 44.50
Apr 13, 2018
-4.91 36.00 - 49.40 0.00 12.21 23 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 362.00
Apr 23, 14:28
4.28 250.00 - 715.00 20.95 3.98 381 425
Arrow Textiles Ltd.
Textiles Textile Processing 36.65
Apr 23, 14:25
0.00 33.60 - 58.40 31.06 2.06 64 70
Arshiya International Ltd.
Services Transport Support Services 75.50
Apr 23, 14:25
-2.14 59.50 - 119.95 0.00 -5.64 3,843 1,733
ARSS Infrastructure Projects Ltd.
Construction Construction 49.60
Apr 23, 14:19
-0.30 35.85 - 86.35 0.00 2.30 1,798 108
Art Nirman Ltd.
Construction Real Estate 27.75
Apr 23, 13:11
0.00 0.00 - 35.70 57.81 1.52 36 21
Artech Power Products Ltd.
Engineering Electronic Equipts. 4.64
Apr 23, 14:26
0.00 3.23 - 21.15 0.00 0.48 -4 7
Artefact Projects Ltd.
Financial Hire Purchase 32.10
Apr 20, 2018
4.90 24.30 - 57.40 0.00 0.54 33 18
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 102.00
Apr 23, 14:22
-1.16 91.50 - 154.45 22.64 3.82 752 679
Artson Engineering Ltd.
Construction Construction 79.85
Apr 23, 14:33
-0.50 45.15 - 134.95 10.31 39.06 309 290
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arvee Laboratories (India) Ltd.
Healthcare Health Services 57.50
Apr 23, 13:28
0.00 0.00 - 66.50 20.42 2.42 56 32
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 424.50
Apr 23, 14:24
0.59 353.25 - 478.50 37.49 2.98 13,922 11,011
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 191.00
Apr 23, 14:27
4.40 102.40 - 237.60 19.63 2.64 689 609
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 25.10
Apr 05, 2018
-0.59 21.50 - 36.90 24.89 1.57 28 30
Aryaman Financial Services Ltd.
Financial Hire Purchase 45.00
Apr 20, 2018
0.00 29.90 - 53.45 24.15 2.68 50 53
Asahi India Glass Ltd.
Construction Glass & Glassware 348.10
Apr 23, 14:23
-0.23 213.00 - 438.00 50.01 8.61 9,793 8,581
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 2.94
Aug 03, 2017
0.00 2.94 - 3.09 0.00 -9.49 151 20
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 341.90
Apr 23, 14:24
-3.17 270.00 - 425.20 13.88 2.35 450 418
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 475.45
Apr 23, 14:24
2.28 349.00 - 570.00 23.47 8.34 1,305 1,195
Ashapura Minechem Ltd.
Metals Minerals 76.35
Apr 23, 14:23
0.86 47.00 - 119.70 0.00 -23.01 760 670
Ashari Agencies Ltd.
Financial Invest.Services 71.75
Apr 23, 14:33
8.96 12.50 - 72.40 35.08 4.87 61 61
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 2.55
Mar 20, 2018
-1.92 2.31 - 2.83 0.00 0.49 0.26 1
Ashiana Housing Ltd.
Construction Real Estate 162.30
Apr 23, 14:24
0.78 150.10 - 241.45 26.54 2.20 1,510 1,648
Ashiana Ispat Ltd.
Metals Finished Steel 31.40
Apr 23, 14:27
-6.55 17.80 - 40.00 8.86 0.66 70 25
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 52.90 0.84 36 31
Ashima Ltd.
Textiles Cloth 30.80
Apr 23, 14:24
-0.65 17.85 - 38.35 3.19 3.52 462 399
Ashirwad Capital Ltd.
Financial Invest.Services 2.99
Apr 23, 14:25
0.67 2.20 - 5.80 15.61 1.83 11 12
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 11.35
Apr 19, 2018
0.00 9.85 - 20.94 50.85 0.27 -6 14
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 15.90
Apr 23, 13:46
-1.85 11.24 - 18.15 40.62 1.09 6 5
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 20.45
Apr 23, 14:21
-2.62 15.95 - 28.10 9.64 0.99 50 22
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 104.00
Apr 23, 14:20
-2.03 75.00 - 131.45 19.65 0.99 57 49
Ashok Leyland Ltd.
Automobile Commercial Vehicles 157.95
Apr 23, 14:24
1.54 81.50 - 158.50 33.71 7.13 57,250 46,234
Ashoka Buildcon Ltd.
Construction Construction 266.40
Apr 23, 14:24
-0.19 171.60 - 282.00 23.57 2.51 9,608 4,996
Ashoka Metcast Ltd.
Services Trading 7.49
Apr 23, 14:27
1.90 6.45 - 16.00 735.69 0.37 8 8
Ashoka Refineries Ltd.
FMCG Vegetable oils 11.38
Jun 29, 2017
-4.93 11.38 - 13.94 0.00 2.48 4 4
Ashram Online.Com Ltd.
Healthcare Health Services 2.45
Apr 23, 11:07
0.00 0.91 - 2.45 0.00 0.29 3 3
Ashutosh Paper Mills Ltd.
FMCG Paper 2.30
Apr 19, 2018
-4.96 1.56 - 5.59 10.57 0.32 1 2
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 33.15
Apr 23, 14:32
1.38 26.10 - 49.25 11.11 1.97 423 275
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 32.35 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 18.05
Feb 28, 2018
-5.00 13.15 - 29.20 25.87 0.26 5 5
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 483.95
Apr 23, 14:24
-0.55 333.25 - 618.15 29.28 3.47 1,785 1,453
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 373.85
Apr 23, 14:24
-0.78 250.00 - 455.70 26.45 0.47 489 418
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 312.00
Apr 23, 14:15
-1.45 111.00 - 321.00 41.40 1.13 1,758 619
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 414.95
Apr 23, 14:28
2.56 145.55 - 424.00 128.11 1.61 1,234 470
Asian Oilfield Services Ltd.
Energy Offshore Drilling 197.05
Apr 23, 14:34
-3.38 165.00 - 297.45 40.87 4.16 809 756
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,169.00
Apr 23, 14:24
0.83 1,063.70 - 1,262.00 55.17 13.42 109,867 111,459
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.58
May 26, 2016
4.99 3.41 - 3.76 0.00 -0.45 5 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 950.00
Apr 23, 14:11
-0.37 589.00 - 1,614.20 14.70 1.65 2,187 1,537
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 15.60
Apr 19, 2018
4.35 13.75 - 24.50 106.12 0.63 21 16
ASIS LOGISTICS Ltd.
Services Trading 5.46
Mar 26, 2018
5.00 4.09 - 7.79 0.00 -0.04 63 4
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 70.85
Apr 23, 13:45
4.96 28.95 - 85.25 305.12 -1.43 65 35
ASL Industries Ltd.
Automobile Auto Ancillaries 27.00
Apr 23, 11:29
-3.91 25.50 - 43.20 59.38 0.82 62 29
ASM Technologies Ltd.
Technology Computer Hardware 148.00
Apr 23, 14:29
4.12 100.00 - 187.90 59.27 1.36 49 70
Aspinwall & Co. Ltd.
Services Trading 393.95
Apr 23, 14:14
1.44 196.25 - 579.50 18.62 2.29 321 305
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 17.82
Apr 02, 2018
4.95 14.15 - 17.82 0.00 5.56 14 9
Assam Company (India) Ltd.
FMCG Tea & Coffee 4.50
Apr 23, 14:24
2.27 3.90 - 8.00 0.00 0.85 981 139
Associated Alcohols & Breweries Ltd.
FMCG Liquors 350.50
Apr 23, 14:34
-2.20 108.00 - 374.00 26.11 5.69 682 656
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 605.95
Apr 23, 14:27
0.24 477.05 - 684.00 55.95 7.83 1,309 1,187
Aster DM Healthcare Ltd.
Healthcare Health Services 166.20
Apr 23, 14:24
-0.15 140.00 - 188.00 42.21 1.88 9,099 8,387
Astra Microwave Products Ltd.
Communication Communication Equipt. 84.90
Apr 23, 14:24
5.07 74.75 - 149.25 11.88 1.54 786 728
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 934.05
Apr 23, 14:24
1.20 526.50 - 969.00 67.19 11.65 11,341 11,130
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,013.75
Apr 23, 14:24
2.74 880.20 - 1,278.00 125.68 12.19 2,393 2,508
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 123.95
Apr 23, 14:24
1.56 104.50 - 174.00 58.36 4.56 664 581
Asya Infosoft Ltd.
Financial Housing Finance 47.60
Apr 23, 14:28
4.85 35.10 - 59.95 403.30 2.37 59 58
Atharv Enterprises Ltd.
Financial Misc. Fin.services 0.68
Apr 11, 2018
-90.42 0.68 - 32.50 33.22 5.91 12 12
Athena Constructions Ltd.
Construction Construction 17.90
Apr 20, 2018
-1.65 16.35 - 76.95 814.62 1.76 17 13
Athena Global Technologies Ltd
Technology Computer Software 15.00
Apr 23, 14:15
-1.32 14.00 - 31.50 0.00 -1.73 20 17
Atishay Infotech Ltd.
Services Misc.Other Services 78.00
Apr 23, 14:29
-4.82 71.05 - 150.00 31.65 3.20 89 88
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.95
Apr 12, 2018
0.00 0.86 - 1.50 0.00 0.07 1 1
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 79.95
Apr 23, 14:24
-0.25 73.20 - 131.70 9.97 1.17 1,666 647
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 166.05
Apr 23, 14:24
-0.90 135.63 - 246.80 23.23 1.10 174 109
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 70.00
Apr 23, 14:33
5.26 46.10 - 92.00 0.00 4.84 724 725
ATN International Ltd.
Services Media & Entertainment 0.20
Apr 23, 14:12
0.00 0.00 - 0.35 0.00 0.24 10 0.79
Atul Auto Ltd.
Automobile Two & Three Wheelers 440.30
Apr 23, 14:28
-0.49 389.30 - 512.00 23.95 4.54 917 974
Atul Ltd.
Chemicals Dyes & Pigments 2,765.95
Apr 23, 14:24
1.63 1,945.40 - 3,094.70 34.62 3.97 8,249 8,112
ATV Projects India Ltd.
Construction Construction 9.60
Apr 23, 14:20
-3.03 6.00 - 14.30 25.69 0.47 178 51
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 656.50
Apr 23, 14:24
0.39 496.25 - 741.10 24.56 9.43 23,619 18,708
Aunde India Ltd
Textiles Synthetic Fabrics 56.80
Apr 20, 2018
4.99 49.40 - 84.05 0.00 2.58 124 61
Aurangabad Distillery Ltd.
FMCG Beer 30.00
Apr 23, 14:21
-2.28 26.70 - 61.00 36.78 1.08 54 25
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 241.00
Apr 23, 14:24
1.30 103.10 - 287.70 13.42 0.80 697 573
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 91.70
Apr 23, 14:34
2.57 37.05 - 112.85 12.11 4.45 65 57
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 639.95
Apr 23, 14:24
3.45 503.05 - 809.45 15.40 3.32 40,226 37,375
Auroma Coke Ltd.
Energy Coal & Lignite 7.13
Feb 26, 2018
-4.93 5.14 - 7.89 0.00 0.75 18 5
Ausom Enterprise Ltd.
Financial Invest.Services 106.95
Apr 23, 14:24
8.86 20.50 - 112.90 12.88 2.54 141 148
Austin Engineering Co. Ltd.
Engineering Ball Bearings 86.00
Apr 23, 13:46
3.74 51.00 - 148.40 0.00 0.59 37 30
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.34
Apr 23, 14:32
-2.86 0.34 - 0.48 0.00 -0.04 282 10
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 52.75
Apr 20, 2018
-2.94 20.50 - 86.55 3.46 0.73 62 60
Autoline Industries Ltd.
Automobile Auto Ancillaries 75.85
Apr 23, 14:24
-1.43 50.50 - 123.50 0.00 2.51 371 156
Autolite (India) Ltd.
Automobile Auto Ancillaries 76.60
Apr 23, 14:28
0.72 54.25 - 110.80 0.00 2.54 118 86
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 1,212.10
Apr 23, 14:33
1.05 633.00 - 1,670.00 33.72 3.82 784 784
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,526.25
Apr 23, 14:24
-0.24 678.65 - 1,849.00 31.75 5.55 2,280 2,315
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 80.55
Apr 23, 14:24
0.44 62.55 - 119.75 0.00 -6.41 220 127
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 6 0.67
Avadh Sugar & Energy Ltd.
FMCG Sugar 386.00
Apr 23, 14:24
0.98 376.25 - 1,309.40 1.82 0.87 1,616 382
Available Finance Ltd.
Financial Misc. Fin.services 7.35
Apr 13, 2018
0.00 6.65 - 10.00 87.21 0.45 15 7
Avance Technologies Ltd.
Technology Computer Software 0.90
Apr 23, 14:30
-1.10 0.90 - 3.04 256.81 0.05 17 18
Avantel Ltd.
Technology Computer Software 550.05
Apr 23, 14:34
-0.49 194.00 - 635.50 12.05 6.02 234 223
Avanti Feeds Ltd.
FMCG Marine Foods 2,386.60
Apr 23, 14:24
1.25 842.00 - 2,940.00 24.46 11.42 10,594 10,945
Avenue Supermarts Ltd.
Services Retailing 1,489.50
Apr 23, 14:24
0.96 691.55 - 1,518.30 130.12 20.81 92,541 92,932
AVG Logistics Ltd.
Services Transport Support Services 120.20
Apr 23, 14:17
4.98 107.40 - 121.00 26.60 2.04 161 118
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 13.10 1.28 4 4
AVI Products India Ltd.
Services Trading 31.50
Apr 13, 2018
5.00 17.45 - 31.50 0.00 2.44 3 3
Aviva Industries Ltd.
Services Trading 12.93
Apr 02, 2018
-1.97 12.93 - 19.10 20.62 0.45 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 12.00
Apr 23, 14:28
3.90 4.04 - 20.37 0.00 -0.77 194 28
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 33.55
Apr 23, 14:34
11.83 9.69 - 51.10 3.17 0.63 92 82
AVSL Industries Ltd.
Chemicals Plastic Resins 28.50
Apr 23, 09:22
0.00 0.00 - 37.90 21.13 1.27 26 15
AVT Natural Products Ltd.
FMCG Other Agri.prod. 39.75
Apr 23, 14:22
0.38 34.40 - 62.25 30.92 2.45 575 606
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 22.50
Apr 23, 14:06
-4.66 8.18 - 29.25 12.93 6.45 16 10
Axis Bank Ltd.
Financial Banking 508.35
Apr 23, 14:24
0.52 447.50 - 627.60 35.21 1.98 191,383 129,895
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 176.95
Apr 23, 14:23
0.88 111.05 - 228.50 114.52 2.20 678 668
Axon Ventures Ltd.
Financial Misc. Fin.services 2.56
Apr 11, 2018
-4.83 1.05 - 3.47 0.00 0.15 1 2
Axtel Industries Ltd.
Engineering Industrial Machinery 94.25
Apr 23, 14:34
-1.31 63.50 - 140.40 24.83 3.76 150 152
AYM Syntex Ltd.
Textiles Textile Processing 68.00
Apr 23, 14:23
6.75 51.70 - 87.85 23.51 1.05 482 301
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -