Stock Listing - A - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 66.70
Aug 20, 2018
2.62 59.00 - 96.00 33.40 2.01 13 12
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 17.85
Aug 21, 2018
5.00 11.16 - 37.34 22.28 1.29 172 76
A&M Febcon Ltd.
Engineering Industrial Machinery 9.15
Aug 20, 2018
0.00 8.50 - 22.80 930.48 0.56 14 8
A.F. Enterprises Ltd.
Financial Invest.Services 1.12
Aug 20, 2018
-4.27 1.08 - 6.59 0.00 0.29 1 0.45
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 21.90
Aug 21, 15:48
1.15 19.30 - 48.75 0.00 0.65 1,955 385
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Aug 21, 2018
0.00 0.49 - 0.62 349.90 0.02 7 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 10 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 36.00
Aug 10, 2018
2.13 33.00 - 58.80 22.09 0.90 36 24
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 3.00
Aug 20, 2018
-3.23 3.00 - 6.06 0.00 -0.05 38 1
Aanchal Ispat Ltd.
Metals Stainless Steel 11.36
Aug 21, 2018
-2.49 8.12 - 22.80 14.13 0.55 57 24
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 38.81 0.10 6 5
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.50
Aug 21, 2018
-3.39 35.00 - 143.95 14.13 1.09 99 90
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 547.60
Aug 21, 15:41
-0.29 489.00 - 785.00 13.74 2.71 1,837 1,295
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,397.15
Aug 21, 15:47
0.59 821.05 - 1,445.00 32.93 7.03 12,821 11,286
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 32.60
Aug 21, 15:47
1.72 28.50 - 57.45 17.78 0.28 414 77
Aarvi Encon Ltd.
Services Misc.Other Services 60.95
Aug 21, 15:31
0.00 52.00 - 119.95 - - -5 0.00
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aashee Infotech Ltd.
Technology Computer Hardware 2.43
May 31, 2018
-4.71 2.43 - 2.60 0.00 0.60 0.89 1
Aayush Food & Herbs Ltd.
FMCG Personal Care 36.25
Aug 21, 2018
-1.49 34.00 - 85.90 21.43 2.17 13 12
Aban Offshore Ltd.
Energy Offshore Drilling 113.50
Aug 21, 15:59
-0.96 100.00 - 280.70 0.00 -2.27 14,578 667
ABans Enterprises Ltd.
Financial Misc. Fin.services 10.12
Jul 03, 2018
1.91 5.32 - 10.12 63.59 0.95 14 14
ABB Ltd.
Engineering Switching Equipment 1,270.15
Aug 21, 15:58
3.34 1,129.00 - 1,749.20 58.66 7.27 25,802 26,956
Abbott India Ltd.
Healthcare Drugs & Pharma 7,796.45
Aug 21, 15:53
-1.43 4,001.00 - 8,200.00 38.11 9.35 15,561 16,593
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 20.45
Aug 20, 2018
-4.88 19.95 - 27.05 0.00 2.12 6 4
ABC India Ltd.
Services Road Transport 74.00
Aug 21, 2018
0.14 71.45 - 177.00 16.90 1.81 70 40
ABG Shipyard Ltd
Services Shipping 4.90
Aug 21, 15:31
3.16 4.55 - 12.25 0.00 -0.01 9,245 50
Abhinav Capital Services Ltd
Services Hotels & Restaurants 70.00
Jul 27, 2018
0.72 69.00 - 89.75 10.87 1.80 45 48
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.57
Aug 16, 2018
0.00 1.25 - 2.24 253.12 1.40 8 8
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 1.13
Aug 21, 2018
-4.24 1.13 - 5.51 0.00 -0.00 284 2
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 45.60 0.83 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.40
Aug 16, 2018
4.62 2.35 - 4.84 0.00 0.40 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.65
Jun 15, 2018
-5.00 6.65 - 10.50 27.90 0.49 -1 4
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 17.05
Aug 20, 2018
2.40 16.65 - 80.00 0.00 1.18 27 20
ABM Knowledgeware Ltd.
Services Trading 90.40
Aug 21, 2018
-0.66 77.50 - 145.00 12.79 1.21 145 181
ACC Ltd.
Construction Cement 1,639.80
Aug 21, 15:59
2.53 1,255.65 - 1,869.95 31.88 3.21 28,072 30,801
Accel Frontline Ltd.
Services Trading 78.80
Aug 21, 15:57
16.48 30.30 - 80.80 4.35 23.84 433 236
Accel Transmatic Ltd
Communication Communication Equipt. 7.44
Aug 21, 2018
4.94 2.53 - 7.44 4.80 0.87 67 42
Accelya Kale Solutions Ltd.
Technology Computer Software 1,004.95
Aug 21, 15:54
-0.13 990.65 - 1,636.90 17.00 8.44 1,453 1,516
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 39.00
Aug 02, 2018
-16.67 38.00 - 70.00 6.07 1.15 22 14
Accuracy Shipping Ltd.
Services Shipping 92.20
Aug 17, 2018
-2.95 84.00 - 107.85 70.85 2.48 162 139
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 1.85
Aug 21, 2018
0.00 0.97 - 2.45 0.00 0.16 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 33.00
Aug 03, 2018
3.13 25.60 - 49.45 13.78 1.46 26 22
ACE Men Engg Works Ltd.
Textiles Cloth 21.50
Jun 07, 2018
0.00 20.90 - 24.50 0.00 2.19 7 7
Ace Software Exports Ltd.
Technology Computer Software 22.30
Aug 21, 2018
-4.90 16.25 - 40.20 9.72 0.52 7 10
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Achal Investments Ltd.
Financial Invest.Services 1.27
Jun 15, 2018
1.60 1.10 - 3.88 242.83 0.79 8 8
ACI Infocom Ltd.
Technology Computer Hardware 0.74
Aug 21, 2018
0.00 0.71 - 10.10 46.19 0.49 8 8
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 95.40
Aug 21, 2018
-3.93 81.30 - 163.95 7.84 0.68 84 29
ACME Resources Ltd.
Financial Misc. Fin.services 15.20
Aug 21, 2018
19.59 10.50 - 38.25 36.74 0.45 100 39
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 109.25
Aug 21, 2018
0.00 80.50 - 159.60 47.24 0.32 0.44 7
Acrysil Ltd.
Chemicals Other Plastic Prod. 536.15
Aug 21, 2018
-1.33 421.50 - 665.00 22.07 2.27 336 278
Action Construction Equipment Ltd.
Construction Construction 137.35
Aug 21, 15:57
-1.33 58.65 - 204.40 24.54 4.06 1,664 1,608
Action Financial Services (India) Ltd.
Financial Invest.Services 7.84
Aug 10, 2018
-2.00 7.84 - 12.15 1.91 0.40 11 10
Active Clothing Co Ltd.
Textiles Textile Processing 36.40
Aug 21, 2018
13.40 32.10 - 66.40 23.81 0.84 123 56
Adani Enterprises Ltd.
Services Trading 213.30
Aug 21, 15:59
0.38 100.85 - 223.50 30.54 1.55 39,396 23,437
Adani Green Energy Ltd.
Engineering Power Projects 57.10
Aug 21, 15:58
-0.52 22.80 - 73.30 0.00 6.61 16,772 8,946
Adani Ports and Special Economic Zone Ltd.
Services Shipping 377.95
Aug 21, 15:58
-0.08 350.45 - 452.35 21.69 3.59 96,885 78,168
Adani Power Ltd.
Engineering Power Projects 32.65
Aug 21, 15:59
3.49 15.15 - 47.80 0.00 212.01 64,571 12,593
Adani Transmission Ltd.
Engineering Power Projects 169.90
Aug 21, 15:55
0.95 105.00 - 254.20 15.22 4.27 28,454 18,691
Adarsh Mercantile Ltd.
Services Trading 5.62
Jun 07, 2018
4.85 4.67 - 5.65 0.00 0.28 2 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 8.84
Aug 07, 2018
0.00 6.36 - 9.39 0.00 7.71 14 9
ADC India Communications Ltd.
Communication Communication Equipt. 215.00
Aug 21, 2018
0.94 174.55 - 278.00 23.33 2.08 69 99
ADCC Infocad Ltd.
Financial Business Consultancy 99.35
Aug 21, 2018
-0.35 88.00 - 248.00 0.00 1.80 212 110
Adcon Capital Services Ltd.
Financial Hire Purchase 12.10
Jul 31, 2018
-2.97 12.10 - 12.10 24.41 1.26 2 4
Addi Industries Ltd.
Textiles Readymade Garments 11.50
Jul 30, 2018
0.00 6.88 - 12.28 0.00 0.66 8 12
ADF Foods Ltd.
FMCG Food Processing 247.75
Aug 21, 15:49
1.02 190.10 - 347.00 27.22 2.94 505 520
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 81.60
Feb 12, 2018
0.00 56.20 - 81.60 0.00 4.75 89 90
Adhunik Industries Ltd.
Engineering Wires & cables 69.30
Aug 21, 15:52
0.95 34.15 - 104.50 43.82 2.89 408 325
Adhunik Metaliks Ltd.
Metals Finished Steel 3.35
Aug 21, 15:53
-2.90 3.05 - 7.30 0.00 -0.02 4,969 41
Adi Rasayan Ltd.
Chemicals Dyes & Pigments 47.50
Aug 14, 2018
0.00 39.35 - 47.75 0.00 -1.76 3 2
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 319.45 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 17.60
Aug 21, 2018
2.33 14.00 - 32.00 17.08 0.96 6 7
Adinath Textiles Ltd.
Textiles Synthetic Yarn 4.00
Aug 20, 2018
-2.20 3.89 - 7.54 0.00 -2.71 2 2
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 0.68
Aug 21, 2018
0.00 0.65 - 2.38 0.00 -0.82 7 0.85
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 142.20
Aug 21, 15:59
-1.15 123.50 - 255.00 36.14 3.58 68,454 31,336
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 190.20
Aug 21, 15:59
-0.55 132.10 - 208.80 102.10 13.55 16,463 14,674
Aditya Birla Money Ltd.
Financial Invest.Services 64.70
Aug 21, 15:54
0.70 50.05 - 108.15 35.02 7.75 353 362
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 170.55
Aug 21, 2018
2.43 48.90 - 237.00 83.53 11.24 255 250
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 10 1
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Aditya Ispat Ltd.
Metals Finished Steel 6.75
Aug 21, 2018
0.00 4.75 - 8.68 7.48 0.40 17 4
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 6.70
Aug 21, 2018
0.00 5.00 - 11.42 0.00 1.00 29 11
Aditya Vision Ltd.
Services Retailing 64.10
Aug 21, 2018
0.00 48.00 - 140.50 32.49 5.21 113 90
Adlabs Entertainment Ltd.
Services Media & Entertainment 36.70
Aug 21, 15:59
9.23 30.65 - 88.70 0.00 0.84 1,395 323
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 29.55
Aug 21, 2018
4.79 22.90 - 46.80 14.76 0.47 54 22
Ador Fontech Ltd.
Services Trading 122.40
Aug 21, 2018
0.08 95.00 - 144.00 18.00 2.11 178 214
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 39.15
Aug 21, 2018
0.00 18.00 - 43.20 0.00 3.11 12 11
Ador Welding Ltd.
Engineering Welding machinery 350.05
Aug 21, 15:44
0.17 266.10 - 659.00 20.75 1.88 534 472
Adroit Infotech Ltd.
Technology Computer Software 25.25
Aug 21, 15:48
-4.90 23.05 - 53.90 9.29 1.03 42 47
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 23.05
Aug 16, 2018
1.99 22.60 - 49.00 0.64 0.17 48 7
Advance Metering Technology Ltd.
Engineering Electrical Machinery 17.05
Aug 21, 2018
-1.16 15.00 - 42.00 0.00 0.21 20 27
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 39.00
Apr 11, 2018
-4.88 22.35 - 41.00 55.71 2.04 8 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 2.56
Jul 11, 2018
4.92 1.60 - 3.78 0.00 0.20 4 3
Advance Syntex Ltd.
Chemicals Plastic Sheets 41.00
Aug 21, 2018
10.81 15.55 - 41.00 25.46 2.81 69 45
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 213.70
Aug 21, 15:59
0.21 194.00 - 323.50 22.94 4.04 2,390 2,384
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 7.91
Aug 21, 2018
1.28 4.75 - 7.91 0.00 -0.09 24 4
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 49.20
Aug 21, 15:42
-2.38 43.80 - 87.00 22.73 4.59 218 230
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 2.20
Aug 08, 2018
-4.35 1.39 - 3.05 0.00 0.24 5 4
Advik Capital Ltd.
Engineering Electronic Equipts. 2.35
Aug 21, 2018
0.00 1.99 - 5.00 25.25 1.07 14 11
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 3.60
Aug 21, 2018
4.65 3.27 - 7.37 0.00 0.66 13 7
Advitiya Trade India Ltd.
Services Trading 18.10
Jul 27, 2018
4.02 13.80 - 31.50 47.21 1.49 17 18
Aegis Logistics Ltd.
Services Transport Support Services 232.50
Aug 21, 15:56
-0.75 181.95 - 300.80 37.72 6.12 7,893 7,750
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 107.00
Aug 14, 2018
0.94 86.00 - 131.20 29.30 2.49 116 109
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 307.25
Aug 21, 15:41
0.08 218.00 - 695.00 33.25 2.53 377 315
AGC Networks Ltd
Communication Communication Equipt. 105.85
Aug 21, 15:40
0.43 98.00 - 170.95 15.62 3.20 429 301
AGI Infra Ltd.
Construction Infrastructure 100.20
Aug 21, 2018
0.05 76.05 - 214.95 8.79 2.11 151 102
Agio Paper & Industries Ltd.
FMCG Paper 2.85
Aug 09, 2018
0.00 2.66 - 8.40 0.00 0.49 25 5
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 82.05
Aug 21, 15:48
6.70 73.05 - 183.85 11.21 0.44 47 48
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 35.75
Aug 21, 15:31
-1.11 17.90 - 42.00 80.71 1.90 92 72
Agro Tech Foods Ltd.
FMCG Vegetable oils 621.45
Aug 21, 15:45
0.51 503.00 - 819.00 47.96 4.59 1,488 1,518
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 23.75
Aug 20, 2018
3.26 20.00 - 24.20 15.74 1.03 20 13
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 313.35
Aug 21, 15:55
-0.11 268.30 - 443.00 18.21 3.19 2,046 2,078
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 26.00
Aug 21, 2018
0.00 20.65 - 31.55 68.20 0.42 9 11
AI Champdany Industries Ltd.
Textiles Jute prod. 23.65
Aug 20, 2018
4.65 20.30 - 39.95 61.85 1.28 203 73
AIA Engineering Ltd.
Metals Castings & Forgings 1,793.20
Aug 21, 15:44
0.43 1,273.00 - 1,880.00 36.64 5.41 15,618 16,850
Aimco Pesticides Ltd.
Chemicals Pesticides 120.00
Aug 21, 2018
2.92 100.00 - 271.00 22.20 3.79 115 115
Airan Ltd.
Technology Computer Software 68.95
Aug 21, 15:31
1.40 29.80 - 75.80 - - 4 0.00
Airo Lam Ltd.
FMCG Photographic Films 40.30
Aug 21, 15:45
0.75 36.15 - 59.00 18.59 1.72 86 60
Aishwarya Telecom Ltd.
Communication Communication Equipt. 3.04
Aug 21, 2018
-4.40 2.75 - 12.80 0.00 0.20 9 7
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,229.70
Aug 21, 15:53
2.19 895.85 - 1,595.00 22.53 5.03 10,531 10,805
Ajanta Soya Ltd.
FMCG Vanaspati 35.95
Aug 21, 2018
0.28 30.00 - 81.00 0.00 1.34 18 58
Ajcon Global Services Ltd.
Financial Invest.Services 28.50
Aug 21, 2018
0.35 15.75 - 42.00 25.67 0.92 33 17
Ajel Ltd.
Technology Computer Software 5.99
Aug 13, 2018
-4.92 3.79 - 6.30 0.00 0.40 12 7
Ajmera Realty & Infra India Ltd
Construction Infrastructure 203.75
Aug 21, 15:57
-0.44 181.00 - 365.85 8.98 1.23 1,211 724
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 20.00
Aug 21, 15:30
-12.28 16.00 - 56.95 30.34 0.97 17 12
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 25.15
Mar 28, 2018
-4.91 16.30 - 27.25 0.00 -103.03 22 16
AK Capital Services Ltd.
Financial Hire Purchase 432.25
Aug 21, 2018
3.53 340.00 - 665.00 4.65 0.53 1,324 285
AK Spintex Ltd.
Textiles Textile Processing 34.10
Aug 21, 2018
-4.88 31.10 - 57.50 5.11 0.94 26 17
Akar Auto Industries Ltd.
Engineering Machine Tools 49.25
Aug 21, 2018
2.71 33.00 - 86.50 14.55 1.83 103 53
Akash Infra-Projects Ltd.
Construction Construction 78.00
Aug 20, 2018
2.63 54.00 - 100.10 - - -15 0.00
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 41.35
Aug 21, 2018
0.24 29.50 - 42.40 196.42 1.74 35 35
AKM Lace & Embrotex Ltd.
Services Trading 24.50
Mar 15, 2018
13.69 21.55 - 25.55 0.00 0.94 7 7
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 93.75
Aug 21, 2018
1.02 65.20 - 132.00 35.09 4.81 141 113
Aksh Optifibre Ltd.
Engineering Wires & cables 29.90
Aug 21, 15:56
-2.29 22.10 - 46.35 14.45 0.96 610 486
Akshar Spintex Ltd.
Textiles Textile Processing 22.70
Aug 21, 2018
-0.66 21.95 - 40.25 6.64 1.02 98 57
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 513.30
Aug 21, 15:43
0.64 470.05 - 800.00 13.54 1.71 428 420
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,739.75
Aug 21, 15:50
-0.01 1,700.50 - 1,994.90 38.98 6.09 7,528 8,113
Alacrity Securities Ltd.
Financial Invest.Services 7.25
Aug 09, 2018
-1.09 6.00 - 11.00 22.05 0.58 10 15
Alan Scott Industries Ltd.
Textiles Readymade Garments 16.60
May 07, 2018
-4.87 6.21 - 17.45 63.21 -0.51 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 24.75
Aug 21, 15:56
-1.20 22.00 - 88.75 18.49 5.51 344 354
Albert David Ltd.
Healthcare Drugs & Pharma 563.95
Aug 21, 15:45
-0.59 275.00 - 583.00 11.40 1.68 277 324
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 7.99
Aug 21, 2018
0.00 5.75 - 9.20 29.30 0.93 4 4
Alchemist Ltd.
Services Trading 5.65
Aug 21, 15:50
-4.24 5.40 - 19.30 1.87 -0.09 744 8
Alchemist Realty Ltd.
FMCG Paper prod. 0.99
Aug 20, 2018
0.00 0.96 - 3.69 1.36 0.26 312 7
Alembic Ltd.
Healthcare Drugs & Pharma 46.10
Aug 21, 15:51
-0.65 36.00 - 71.80 26.07 3.17 1,062 1,182
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 591.80
Aug 21, 15:54
0.60 414.40 - 619.00 25.45 4.81 11,727 11,109
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 37.05
Aug 17, 2018
-3.64 33.15 - 85.00 12.38 1.04 28 15
Alfa Transformers Ltd.
Engineering Transformers 34.00
Aug 21, 2018
-3.41 26.20 - 49.50 0.00 1.56 35 30
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 35.00
Aug 17, 2018
0.00 33.35 - 64.00 24.91 1.41 16 11
Alfred Herbert (India) Ltd.
Engineering Machine Tools 861.80
Aug 21, 2018
3.06 640.00 - 1,598.00 66.48 1.37 51 66
Alicon Castalloy Ltd.
Metals Aluminium Prod. 608.85
Aug 21, 15:56
-1.50 501.00 - 761.00 18.03 3.05 1,041 809
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Aug 21, 2018
0.00 0.19 - 0.31 27.86 0.48 8 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.25
Aug 20, 2018
0.00 0.25 - 0.56 39.32 -1.46 3 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 64.80
Aug 21, 15:49
1.01 55.15 - 106.40 47.24 1.29 83 65
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 2,094.40
Aug 21, 15:58
-1.36 1,726.00 - 2,469.00 35.95 5.00 25,175 25,002
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 649.75
Aug 21, 15:40
0.48 382.25 - 789.90 19.23 4.24 1,510 1,334
Allahabad Bank
Financial Banking 40.80
Aug 21, 15:59
0.00 37.30 - 89.00 0.00 0.59 4,246 4,293
Allcargo Logistics Ltd.
Services Transport Support Services 122.70
Aug 21, 15:59
3.37 100.00 - 228.65 18.51 1.50 3,141 3,022
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 132.00
Aug 20, 2018
0.00 89.65 - 198.45 0.00 6.41 567 153
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Jul 25, 2018
0.00 0.49 - 0.63 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 14.30
Aug 21, 15:42
-0.35 13.55 - 29.40 9.27 0.17 102 73
Allsec Technologies Ltd.
Services BPO Services 243.90
Aug 21, 15:55
-1.18 204.00 - 535.00 7.07 1.73 235 373
Almondz Global Securities Ltd.
Financial Invest.Services 40.60
Aug 21, 15:31
1.25 20.65 - 41.85 11.54 0.77 108 104
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 4.25
Aug 21, 15:59
-4.49 1.50 - 5.05 0.00 0.35 25,736 589
Alora Trading Company Ltd.
Services Trading 3.30
Aug 21, 2018
4.76 1.27 - 13.39 7.75 0.29 4 4
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 30.60
Aug 21, 15:55
-1.77 23.35 - 56.45 11.82 0.61 38 64
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 12 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 677.35
Aug 21, 15:54
0.86 547.70 - 1,075.00 7.67 1.72 446 432
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 23.70
Aug 21, 2018
0.42 21.50 - 47.80 8.24 0.49 82 31
Alps Industries Ltd.
Textiles Misc.Textiles 2.95
Aug 21, 15:31
1.72 1.85 - 7.10 0.00 -0.01 792 11
Alps Motor Finance Ltd.
Financial Misc. Fin.services 4.43
Aug 20, 2018
-4.94 4.43 - 28.90 0.00 4.43 49 45
Alufluoride Ltd.
Chemicals Inorganic Chem. 168.55
Aug 21, 2018
6.98 46.00 - 173.30 13.59 3.28 104 118
Amal Ltd.
Chemicals Dyes & Pigments 170.15
Aug 21, 2018
4.61 115.05 - 226.00 14.23 13.89 166 160
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 85.04 2.99 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 864.35
Aug 21, 15:59
-3.08 664.55 - 908.45 30.50 4.85 14,716 14,780
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 113.80
Aug 21, 2018
0.71 91.75 - 248.00 6.61 0.66 153 77
Amarnath Securities Ltd.
Financial Misc. Fin.services 41.00
Aug 02, 2018
-2.38 18.55 - 47.30 41.56 3.34 12 12
Amaze Entertech Ltd.
FMCG Other Agri.prod. 71.70
Aug 20, 2018
4.82 40.40 - 72.00 73.81 31.10 3 3
Amba Enterprises Ltd.
Engineering Electronic Equipts. 41.65
Aug 21, 2018
-2.12 19.15 - 106.50 35.41 3.38 55 53
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.61 0.32 1 0.22
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 13.93
Aug 21, 2018
3.26 7.01 - 15.35 0.00 4.13 137 107
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.20
Aug 17, 2018
0.00 66.10 - 67.25 - - 15 0.00
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 934.80
Aug 21, 15:48
0.12 880.10 - 1,328.90 47.06 3.28 3,268 2,932
Amber Fabrics Ltd.
Technology Computer Software 13.00
May 29, 2018
-2.26 13.00 - 14.51 0.00 2.18 7 7
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 67 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,288.80
Aug 21, 15:31
0.29 1,200.05 - 1,859.95 11.63 1.65 731 737
Ambition Mica Ltd.
Metals Structurals 34.50
Aug 21, 2018
6.15 28.00 - 65.05 27.20 1.76 74 51
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Ambuja Cements Ltd.
Construction Cement 239.35
Aug 21, 15:58
4.18 189.00 - 291.50 29.90 2.24 41,190 47,397
Amco India Ltd.
Metals Aluminium Prod. 35.40
Aug 21, 2018
-9.00 23.20 - 59.30 8.72 0.53 21 15
AMD Industries Ltd.
Metals Aluminium Prod. 27.25
Aug 21, 15:40
-2.33 18.75 - 59.45 104.90 0.41 136 52
Amforge Industries Ltd.
Automobile Auto Ancillaries 2.70
Aug 21, 2018
4.65 2.41 - 6.00 5.17 0.37 8 4
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 52.35
Aug 21, 2018
6.95 41.00 - 109.90 18.40 3.75 344 288
Amit International Ltd.
Textiles Misc.Textiles 2.47
Aug 21, 2018
0.00 2.16 - 5.16 44.57 0.25 3 5
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 0.00 0.32 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 65 3
AMJ Land Holdings Ltd.
FMCG Paper 25.25
Aug 21, 15:51
-0.39 21.05 - 35.50 19.75 1.06 98 104
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 0.00 -0.08 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.90
Jun 08, 2018
0.00 0.86 - 0.90 0.00 1.07 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 43.75
Feb 01, 2018
6.97 12.30 - 44.95 92.20 0.53 23 43
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 41 43
Amrapali Industries Ltd.
Services Trading 5.36
Aug 21, 2018
4.89 3.87 - 7.48 30.38 1.00 35 28
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Aug 17, 2018
3.70 0.24 - 0.31 0.00 0.29 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 1,201.00
Aug 21, 2018
-0.41 600.00 - 1,900.00 25.70 1.91 382 386
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 246.10
Aug 21, 15:50
0.43 232.55 - 346.08 37.54 5.64 672 717
Amsons Apparels Ltd.
Services Trading 1.00
Aug 21, 2018
0.00 0.95 - 9.99 0.00 0.10 6 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 6.35
Aug 21, 15:52
-4.51 6.35 - 34.60 0.00 0.07 4,011 154
Amulya Leasing & Finance Ltd.
Financial Equipt.Leasing 545.20
Aug 21, 2018
-0.94 268.85 - 724.80 21.73 4.92 620 602
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 43.50
Aug 21, 15:59
1.52 35.80 - 84.80 18.87 0.31 2,863 1,278
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 32.95
Aug 21, 15:59
0.46 29.25 - 73.45 0.00 0.42 5,792 3,938
Andhra Cements Ltd.
Construction Cement 8.60
Aug 21, 15:59
-1.15 7.95 - 16.00 0.00 -1.54 1,176 258
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 81.50
Aug 21, 2018
3.03 26.75 - 84.00 9.61 3.66 802 693
Andhra Sugars Ltd.
Diversified Diversified 385.15
Aug 21, 15:59
-1.19 310.00 - 715.00 9.09 1.14 1,286 1,060
Andrew Yule & Co. Ltd.
Diversified Diversified 23.90
Aug 21, 2018
0.84 21.90 - 46.85 84.94 6.39 1,128 1,169
Aneri Fincap Ltd.
Financial Equipt.Leasing 3.76
Aug 21, 2018
4.74 2.70 - 6.03 0.00 -0.09 325 1
ANG Industries Ltd.
Automobile Auto Ancillaries 2.55
Aug 21, 15:43
-3.77 2.30 - 9.70 0.00 -0.04 129 4
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 61.75
Aug 21, 2018
-1.98 48.00 - 115.20 8.59 1.63 45 32
Angel Fibers Ltd.
Textiles Textile Processing 29.50
Aug 21, 2018
-1.99 25.35 - 44.00 16.95 2.55 121 74
Angels Enterprises Ltd.
Services Trading 16.25
Aug 20, 2018
0.00 7.68 - 17.10 0.00 4.25 7 7
ANI Integrated Services Ltd.
Engineering Electrical Machinery 95.00
Aug 21, 15:31
-3.06 71.50 - 190.45 15.89 2.71 81 92
Anik Industries Ltd.
FMCG Food Processing 32.00
Aug 21, 15:40
1.91 25.10 - 81.45 24.38 0.28 52 88
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 20.50
Aug 20, 2018
-11.83 9.53 - 48.10 207.94 1.99 39 34
Anjani Dham Industries Ltd.
Textiles Cloth 8.14
Aug 21, 2018
-4.91 4.38 - 11.00 4.55 0.28 65 8
Anjani Finance Ltd.
Financial Hire Purchase 2.50
Aug 17, 2018
-4.21 2.50 - 5.68 18.38 0.21 6 3
Anjani Portland Cement Ltd.
Construction Cement 157.55
Aug 21, 15:31
8.13 136.00 - 296.80 17.94 1.73 423 398
Anjani Synthetics Ltd.
Textiles Cloth 19.25
Aug 21, 2018
-11.90 18.20 - 43.80 8.86 0.47 110 28
Anka India Ltd.
FMCG Footwear 18.40
Aug 21, 2018
4.55 16.00 - 19.60 0.00 -4.12 9 6
Ankit Metal & Power Ltd.
Metals Steel Wires 0.65
Aug 21, 15:55
8.33 0.50 - 1.30 0.00 -0.02 1,248 10
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 993 7
Ankush Finstock Ltd.
Financial Invest.Services 6.50
Aug 14, 2018
-2.26 5.89 - 11.40 18.85 4.17 4 4
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.33
Jul 31, 2018
0.00 7.33 - 9.31 7.29 0.32 3 3
ANS Industries Ltd.
FMCG Food Processing 23.60
Feb 19, 2018
0.00 21.45 - 34.00 0.00 1.65 38 22
Ansal Buildwell Ltd.
Construction Infrastructure 57.60
Aug 21, 2018
1.05 50.15 - 102.50 7.74 0.43 122 43
Ansal Housing & Construction Ltd.
Construction Real Estate 15.55
Aug 21, 15:40
-1.58 12.20 - 35.10 0.00 0.23 688 92
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 16.20
Aug 21, 15:48
-1.22 13.75 - 36.00 0.00 0.15 2,149 255
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.00 0.06 -1 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.55
Aug 21, 15:31
0.00 0.45 - 1.45 0.00 0.15 10 9
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.61
Aug 20, 2018
0.00 3.62 - 7.59 24.39 0.44 2 2
Anubhav Infrastructure Ltd
Construction Construction 10.44
Aug 07, 2018
0.00 9.03 - 10.44 0.00 0.32 -31 22
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 18.10
Aug 16, 2018
-4.74 17.55 - 27.30 80.66 1.22 6 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 162.45
Aug 21, 2018
1.72 126.70 - 198.00 21.60 2.62 366 407
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 47.90
Aug 14, 2018
2.35 32.50 - 49.30 152.21 4.01 66 25
Apar Industries Ltd.
Engineering Electronic Equipts. 615.65
Aug 21, 15:41
0.02 544.40 - 869.30 17.51 2.08 2,448 2,360
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 622.10
Aug 21, 15:40
-0.86 369.00 - 643.80 28.77 5.04 1,282 1,297
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 469.25
Aug 21, 15:49
-0.10 202.00 - 939.00 18.44 4.54 1,573 1,467
Apex Home Finance Ltd.
Financial Misc. Fin.services 42.05
May 30, 2018
5.65 39.80 - 42.05 40.61 1.04 25 25
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.89 0.16 59 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,684.75
Aug 21, 15:52
0.16 1,437.45 - 2,575.00 23.61 4.49 4,563 3,969
Aplab Ltd.
Engineering Electronic Equipts. 16.00
Aug 20, 2018
0.00 15.45 - 29.30 0.00 -0.21 85 8
Aplaya Creations Ltd
Services Education 0.70
Aug 20, 2018
-4.11 0.70 - 8.32 0.00 0.45 8 10
APM Industries Ltd.
Textiles Synthetic Yarn 47.30
Aug 21, 2018
-0.32 42.80 - 84.40 12.18 0.80 139 102
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 44.85
Aug 21, 2018
4.91 11.13 - 44.85 9.75 0.97 17 17
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,181.85
Aug 21, 15:56
-1.61 910.10 - 1,263.40 63.73 4.38 18,957 16,452
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 160.85
Aug 21, 15:58
6.74 126.00 - 480.00 14.01 1.28 412 333
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 1,414.00
Aug 21, 15:56
-0.56 616.10 - 1,995.95 25.06 6.43 176 184
Apollo Tyres Ltd.
Automobile Tyres & Tubes 262.60
Aug 21, 15:56
0.29 228.15 - 307.25 16.93 1.50 17,751 15,028
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 3.52
Aug 20, 2018
4.76 3.07 - 5.00 2.11 0.06 7 7
Apple Finance Ltd.
Financial Hire Purchase 3.02
Aug 21, 2018
-1.95 1.42 - 5.16 57.58 0.60 -4 17
Aptech Ltd.
Technology Computer Software 243.00
Aug 21, 15:59
3.80 217.20 - 404.30 27.94 3.64 913 964
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 0.00 1.28 4 4
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 19.80
Aug 16, 2018
0.00 11.55 - 29.20 28.34 0.76 30 30
Arambhan Hospitality Services Ltd.
FMCG Food Processing 15.85
Aug 10, 2018
0.00 15.85 - 78.90 0.00 0.88 21 8
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.79
Aug 06, 2018
4.99 1.26 - 3.79 0.00 -2.26 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 3.80
Aug 20, 2018
-3.80 2.63 - 15.50 13.51 0.37 18 19
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.50
Jul 30, 2018
-3.23 1.43 - 2.45 0.00 0.16 0.26 0.77
Archana Software Ltd.
Technology Computer Software 1.64
Aug 21, 2018
3.80 1.15 - 4.63 9.66 0.38 1 1
ArchidPly Industries Ltd.
FMCG Wood 59.70
Aug 21, 15:42
-0.67 48.20 - 130.75 67.33 0.99 185 132
Archies Ltd.
Services Retailing 28.20
Aug 21, 15:59
0.00 25.90 - 55.15 70.87 0.81 109 95
Arcotech Ltd.
Engineering Machine Tools 15.25
Aug 21, 2018
-3.48 11.70 - 123.45 150.15 0.70 442 162
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.03
Aug 20, 2018
4.04 0.87 - 3.76 2.72 -0.13 7 0.46
Arex Industries Ltd.
Textiles Misc.Textiles 87.35
Aug 21, 2018
-2.84 73.00 - 114.95 9.72 1.36 47 35
Arfin India Ltd.
Metals Aluminium 248.45
Aug 21, 2018
-5.82 160.00 - 597.00 15.69 3.83 383 329
Aries Agro Ltd.
Chemicals Other Fertilisers 123.45
Aug 21, 15:59
1.98 90.30 - 292.80 13.63 0.86 286 160
Arihant Capital Markets Ltd.
Financial Invest.Services 86.65
Aug 21, 2018
0.17 66.25 - 204.50 8.27 1.45 122 180
Arihant Foundations & Housing Ltd.
Construction Real Estate 40.80
Aug 21, 2018
2.00 34.00 - 61.90 17.72 0.25 277 35
Arihant Institute Ltd.
Services Education 32.00
Aug 16, 2018
6.84 27.50 - 32.50 266.93 2.26 31 30
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Arihant Superstructures Ltd.
Construction Real Estate 67.70
Aug 21, 15:59
0.45 60.95 - 194.50 21.85 2.35 527 280
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 26.26 0.75 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 407.15
Aug 21, 15:42
-1.45 179.00 - 450.00 21.70 3.95 615 238
Arman Holdings Ltd.
Financial Invest.Services 99.50
Aug 20, 2018
1.53 98.00 - 110.00 0.00 8.19 51 52
Arms Paper Ltd.
FMCG Paper 1.20
Aug 21, 2018
-4.76 1.10 - 1.79 8.49 0.09 0.66 0.66
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Aug 21, 2018
0.00 0.19 - 0.82 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.70
Aug 21, 2018
3.38 5.12 - 12.00 0.00 3.10 167 161
Aro Granite Inds. Ltd.
Construction Granite 58.90
Aug 21, 15:42
3.42 50.00 - 97.90 37.57 0.53 172 90
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 44.30
Aug 09, 2018
-4.94 36.00 - 49.40 4.81 4.56 23 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 158.70
Aug 21, 15:40
-5.00 76.60 - 715.00 0.00 1.98 141 185
Arrow Textiles Ltd.
Textiles Textile Processing 29.80
Aug 21, 15:59
-0.33 25.30 - 58.40 27.88 1.54 49 55
Arshiya International Ltd.
Services Transport Support Services 49.50
Aug 21, 15:49
-1.20 41.50 - 119.95 18.17 1.70 3,244 1,135
ARSS Infrastructure Projects Ltd.
Construction Construction 26.10
Aug 21, 15:42
4.82 17.30 - 75.80 0.00 1.91 1,750 60
Art Nirman Ltd.
Construction Real Estate 22.00
Aug 20, 2018
-4.35 22.00 - 31.00 14.94 1.21 32 17
Artech Power Products Ltd.
Engineering Electronic Equipts. 2.35
Aug 21, 2018
4.91 2.24 - 7.98 0.00 0.25 -7 3
Artefact Projects Ltd.
Financial Hire Purchase 38.00
Aug 21, 2018
4.68 24.30 - 57.40 0.00 0.66 37 21
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 79.10
Aug 21, 15:40
-1.13 76.40 - 143.00 0.00 3.30 595 523
Artson Engineering Ltd.
Construction Construction 62.00
Aug 21, 2018
1.31 53.05 - 134.95 0.00 78.13 254 229
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arvee Laboratories (India) Ltd.
Healthcare Health Services 51.90
Aug 21, 15:30
-0.19 48.60 - 66.50 26.26 2.05 43 29
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 407.20
Aug 21, 15:59
0.09 357.30 - 478.50 33.27 2.74 13,778 10,521
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 158.30
Aug 21, 15:43
-0.22 130.00 - 237.60 20.72 1.84 705 552
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 26.10
Aug 16, 2018
-12.27 21.75 - 36.90 63.80 1.54 29 31
Aryaman Financial Services Ltd.
Financial Hire Purchase 59.25
Aug 21, 2018
3.04 31.35 - 59.25 20.18 3.21 67 69
Asahi India Glass Ltd.
Construction Glass & Glassware 327.70
Aug 21, 15:51
0.49 294.50 - 438.00 43.65 7.12 9,328 7,971
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.15
May 24, 2018
5.00 2.94 - 3.15 0.00 -1.61 152 21
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 277.95
Aug 21, 15:44
0.87 235.00 - 425.20 13.75 1.85 378 345
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 460.40
Aug 21, 15:57
0.08 389.65 - 570.00 19.56 5.17 1,271 1,161
Ashapura Minechem Ltd.
Metals Minerals 49.50
Aug 21, 15:57
3.34 41.25 - 119.70 0.00 -4.02 520 429
Ashari Agencies Ltd.
Financial Invest.Services 18.15
Aug 21, 2018
-1.09 16.60 - 96.45 14.12 1.27 16 16
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 2.55
Aug 02, 2018
0.00 2.55 - 2.83 0.00 0.49 0.26 1
Ashiana Housing Ltd.
Construction Real Estate 150.15
Aug 21, 15:48
0.33 118.00 - 206.50 30.80 1.96 1,473 1,535
Ashiana Ispat Ltd.
Metals Finished Steel 33.15
Aug 21, 2018
-2.50 23.35 - 40.00 5.20 0.64 71 26
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 6.99 0.84 109 33
Ashima Ltd.
Textiles Cloth 21.45
Aug 21, 15:52
-0.46 18.30 - 38.35 1.75 1.48 296 275
Ashirwad Capital Ltd.
Financial Invest.Services 3.60
Aug 21, 2018
-2.44 2.47 - 5.80 15.19 2.17 14 14
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 11.13
Aug 20, 2018
0.00 10.45 - 20.94 24.62 0.26 -7 14
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 15.50
Aug 17, 2018
-1.27 11.40 - 16.55 28.16 1.15 6 5
Ashnisha Industries Ltd.
Metals Other Metal prod. 18.39
Aug 21, 2018
-4.96 8.70 - 22.00 0.00 1.86 8 6
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 18.70
Aug 21, 2018
3.31 15.90 - 28.10 8.13 0.79 49 20
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 77.95
Aug 21, 2018
-1.58 72.00 - 131.45 11.97 0.76 44 36
Ashok Leyland Ltd.
Automobile Commercial Vehicles 128.70
Aug 21, 15:59
0.31 100.00 - 167.50 20.72 5.05 48,881 37,736
Ashoka Buildcon Ltd.
Construction Construction 141.55
Aug 21, 15:57
-2.01 118.50 - 196.53 15.66 1.95 8,588 3,976
Ashoka Metcast Ltd.
Services Trading 5.52
Aug 20, 2018
9.96 3.96 - 16.00 0.00 0.28 6 6
Ashoka Refineries Ltd.
FMCG Vegetable oils 11.38
Jun 29, 2017
-4.93 11.38 - 13.94 483.92 2.48 4 4
Ashram Online.Com Ltd.
Healthcare Health Services 3.17
Aug 17, 2018
0.00 0.91 - 4.90 21.02 0.36 4 4
Ashutosh Paper Mills Ltd.
FMCG Paper 1.15
Aug 03, 2018
0.00 1.07 - 3.02 30.02 0.16 0.70 0.75
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 22.70
Aug 21, 2018
-3.81 18.50 - 48.00 10.39 1.19 336 188
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.43 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 27.70
Aug 17, 2018
4.92 13.15 - 29.15 73.79 0.40 7 7
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 233.65
Aug 21, 15:56
4.71 221.00 - 618.15 14.55 1.60 1,031 699
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 270.05
Aug 21, 15:40
1.71 243.00 - 455.70 19.67 0.35 386 316
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 226.20
Aug 21, 15:41
0.13 111.00 - 335.25 0.00 0.61 1,569 440
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 301.00
Aug 21, 15:46
0.25 145.55 - 424.00 26.33 1.10 1,065 340
Asian Oilfield Services Ltd.
Energy Offshore Drilling 83.35
Aug 21, 2018
-2.63 82.50 - 297.45 125.98 2.21 371 317
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,403.30
Aug 21, 15:59
-0.41 1,090.10 - 1,490.60 61.99 14.99 133,566 134,494
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.58
May 26, 2016
4.99 3.41 - 3.76 0.00 -0.45 5 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 925.00
Aug 21, 2018
6.32 680.00 - 1,614.20 11.99 1.46 2,131 1,481
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 7.22
Aug 21, 2018
-5.00 7.00 - 20.35 481.33 0.29 12 7
ASIS LOGISTICS Ltd.
Services Trading 6.30
Jul 13, 2018
0.00 4.09 - 6.30 0.00 -0.04 64 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 51.30
Aug 10, 2018
-5.00 28.95 - 85.25 0.00 0.64 56 25
ASL Industries Ltd.
Automobile Auto Ancillaries 19.15
Aug 21, 15:31
0.52 18.00 - 43.20 0.00 0.56 52 20
ASM Technologies Ltd.
Technology Computer Hardware 112.05
Aug 21, 2018
-1.71 90.00 - 187.90 238.40 1.07 40 56
Aspinwall & Co. Ltd.
Services Trading 219.40
Aug 21, 15:52
2.74 206.95 - 579.50 26.19 1.32 233 172
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 18.70
Jul 24, 2018
4.94 14.15 - 18.70 0.00 -8.97 14 10
Assam Company (India) Ltd.
FMCG Tea & Coffee 4.75
Aug 21, 15:31
2.15 2.55 - 7.80 0.00 -0.24 989 147
Associated Alcohols & Breweries Ltd.
FMCG Liquors 338.20
Aug 21, 2018
0.64 132.00 - 421.75 20.89 4.62 629 611
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 634.70
Aug 21, 15:50
0.99 477.05 - 783.00 38.03 7.25 1,359 1,236
Aster DM Healthcare Ltd.
Healthcare Health Services 184.05
Aug 21, 15:55
-0.32 140.00 - 193.80 34.56 3.26 11,321 9,294
Astra Microwave Products Ltd.
Communication Communication Equipt. 97.55
Aug 21, 15:59
0.93 74.75 - 143.90 13.06 1.65 783 843
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,119.60
Aug 21, 15:44
0.11 635.95 - 1,194.80 71.51 12.74 13,572 13,427
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,828.50
Aug 21, 15:59
-1.62 880.20 - 1,921.40 171.15 18.00 4,435 4,561
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 114.30
Aug 21, 15:55
1.74 100.05 - 174.00 23.61 4.07 618 535
Asya Infosoft Ltd.
Financial Housing Finance 17.20
Aug 20, 2018
0.00 17.20 - 59.95 83.62 0.83 22 21
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.48
Aug 21, 2018
-4.52 1.48 - 23.60 24.91 0.13 3 3
Athena Constructions Ltd.
Construction Construction 12.00
Aug 21, 2018
-0.41 11.30 - 76.95 191.49 1.17 12 9
Athena Global Technologies Ltd
Technology Computer Software 20.00
Aug 21, 2018
2.56 12.75 - 29.10 0.00 -2.30 25 23
Atishay Infotech Ltd.
Services Misc.Other Services 78.45
Aug 21, 2018
0.58 64.35 - 150.00 22.54 2.92 88 86
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 1.00
Aug 13, 2018
0.00 0.86 - 1.10 0.00 0.08 1 1
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 36.50
Aug 21, 15:59
-3.05 33.40 - 131.70 0.00 0.59 1,316 298
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 144.95
Aug 21, 15:50
5.00 117.10 - 246.80 19.99 0.94 159 94
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 322.70
Aug 21, 2018
1.99 46.10 - 322.70 758.20 20.49 3,248 3,248
ATN International Ltd.
Services Media & Entertainment 0.20
May 21, 2018
0.00 0.15 - 0.20 0.00 0.24 10 0.79
Atul Auto Ltd.
Automobile Two & Three Wheelers 391.65
Aug 21, 15:53
-0.50 372.75 - 512.00 17.61 3.73 800 857
Atul Ltd.
Chemicals Dyes & Pigments 3,018.30
Aug 21, 15:54
0.08 1,995.20 - 3,174.30 27.90 3.92 8,895 8,934
ATV Projects India Ltd.
Construction Construction 10.05
Aug 21, 2018
1.62 6.64 - 14.30 1.39 0.30 125 53
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 699.55
Aug 21, 15:59
1.63 522.00 - 748.40 66.44 7.71 26,276 20,399
Aunde India Ltd
Textiles Synthetic Fabrics 40.00
Aug 21, 2018
-4.31 36.55 - 81.30 0.00 2.71 106 43
Aurangabad Distillery Ltd.
FMCG Beer 30.00
Aug 16, 2018
3.45 19.90 - 42.50 8.18 1.04 54 25
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 190.30
Aug 21, 15:31
-0.44 115.40 - 287.70 4.76 0.55 564 440
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 76.00
Aug 21, 2018
-3.06 53.10 - 112.85 9.63 5.05 56 47
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 662.65
Aug 21, 15:59
0.47 527.00 - 809.45 16.44 3.20 42,316 38,808
Auroma Coke Ltd.
Energy Coal & Lignite 8.22
Aug 21, 2018
4.98 6.78 - 8.22 5.75 0.72 18 5
Ausom Enterprise Ltd.
Financial Invest.Services 60.60
Aug 21, 15:48
7.07 28.00 - 113.55 4.24 1.17 76 82
Austin Engineering Co. Ltd.
Engineering Ball Bearings 76.40
Aug 21, 2018
-5.62 53.40 - 148.40 50.13 0.51 34 27
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 28.15
Aug 21, 2018
-6.01 23.65 - 86.55 0.00 0.51 34 32
Autoline Industries Ltd.
Automobile Auto Ancillaries 64.40
Aug 21, 15:42
1.58 59.80 - 123.50 0.00 2.52 351 136
Autolite (India) Ltd.
Automobile Auto Ancillaries 56.45
Aug 21, 15:45
0.98 50.40 - 110.80 17.51 1.66 95 63
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 841.45
Aug 21, 2018
-1.01 641.00 - 1,670.00 26.02 2.57 541 540
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,314.70
Aug 21, 15:59
1.20 704.00 - 1,849.00 19.80 4.18 1,936 1,980
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 56.70
Aug 21, 15:51
1.07 50.65 - 119.75 0.00 -2.61 194 91
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 6 0.67
Avadh Sugar & Energy Ltd.
FMCG Sugar 349.60
Aug 21, 15:40
-0.24 270.00 - 1,309.40 3.85 0.82 1,582 349
Available Finance Ltd.
Financial Misc. Fin.services 6.87
Jun 29, 2018
-4.98 6.65 - 10.00 0.00 0.46 14 7
Avance Technologies Ltd.
Technology Computer Software 0.34
Aug 21, 2018
-2.86 0.34 - 1.55 12.03 0.02 6 7
Avantel Ltd.
Technology Computer Software 304.95
Aug 21, 2018
-0.59 217.00 - 635.50 16.45 3.14 113 124
Avanti Feeds Ltd.
FMCG Marine Foods 449.35
Aug 21, 15:57
-1.57 390.00 - 980.00 15.91 5.44 5,570 6,131
Avenue Supermarts Ltd.
Services Retailing 1,587.50
Aug 21, 15:56
-1.65 932.00 - 1,680.00 115.16 20.35 98,906 99,095
AVG Logistics Ltd.
Services Transport Support Services 101.00
Aug 17, 2018
0.00 85.00 - 156.00 13.78 1.80 147 104
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 19.68 1.28 4 4
AVI Products India Ltd.
Services Trading 25.65
Aug 21, 2018
-4.82 18.30 - 33.00 7.70 2.15 3 3
Aviva Industries Ltd.
Services Trading 12.68
Jul 23, 2018
0.00 12.68 - 16.95 0.00 0.44 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 7.17
Aug 21, 2018
4.98 4.04 - 20.37 0.00 -0.34 183 17
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 58.95
Aug 21, 15:31
-1.17 43.35 - 60.90 192.44 2.40 23 19
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 23.00
Aug 21, 2018
1.77 14.30 - 51.10 1.97 0.41 66 56
AVSL Industries Ltd.
Chemicals Plastic Resins 35.00
Aug 21, 15:31
7.36 26.00 - 35.00 7.99 1.56 30 19
AVT Natural Products Ltd.
FMCG Other Agri.prod. 31.75
Aug 21, 15:47
-1.70 29.50 - 62.25 23.47 1.92 480 484
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 19.90
Aug 21, 2018
4.74 11.00 - 29.25 18.52 4.70 14 9
Axis Bank Ltd.
Financial Banking 635.75
Aug 21, 15:59
1.82 447.50 - 638.25 0.00 2.55 275,243 163,387
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 103.60
Aug 21, 15:58
-0.72 90.25 - 228.50 0.00 1.39 404 394
Axon Ventures Ltd.
Financial Misc. Fin.services 1.60
Aug 16, 2018
-4.76 1.05 - 2.78 0.00 0.10 0.49 1
Axtel Industries Ltd.
Engineering Industrial Machinery 68.70
Aug 21, 2018
-0.65 62.00 - 140.40 16.00 2.47 109 111
AYM Syntex Ltd.
Textiles Textile Processing 39.45
Aug 21, 15:52
-4.25 38.60 - 78.90 23.54 0.60 361 180
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -