Stock Listing - A - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 46.80
Jun 17, 15:31
4.00 40.20 - 84.70 7.14 1.15 17 8
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 32.85
Jun 17, 2019
-4.78 16.00 - 54.25 16.62 2.70 236 140
A&M Febcon Ltd.
Engineering Industrial Machinery 3.68
Apr 02, 2019
-4.91 3.68 - 13.10 259.08 0.26 8 3
A.F. Enterprises Ltd.
Financial Invest.Services 3.25
Jun 17, 2019
-1.22 0.76 - 3.42 2.57 0.57 2 1
A-1 Acid Ltd.
Services Trading 56.00
Jun 13, 2019
-5.56 48.00 - 63.70 13.40 1.76 72 56
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 14.40
Jun 17, 15:58
-4.95 8.15 - 25.50 0.83 0.69 1,484 254
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 23.20
Jun 13, 2019
0.87 16.00 - 44.00 4.73 0.53 35 16
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.19
Apr 09, 2019
0.00 2.19 - 3.27 0.00 -0.03 39 0.77
Aanchal Ispat Ltd.
Metals Stainless Steel 12.08
Jun 17, 2019
-7.50 7.70 - 16.34 9.00 0.55 59 25
AAR Commercial Company Ltd.
Financial Invest.Services 5.50
May 21, 2019
10.00 5.50 - 5.50 6.83 0.04 5 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Feb 26, 2019
19.48 11.00 - 13.80 69.00 0.98 4 4
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 22.15
Jun 17, 2019
-5.54 20.20 - 50.60 7.92 0.60 52 52
Aarnav Fashions Ltd.
Financial Invest.Services 15.00
Dec 06, 2018
20.00 12.50 - 15.00 24.90 1.28 5 5
Aaron Industries Ltd.
Engineering Industrial Machinery 48.00
Jun 17, 15:31
1.05 35.65 - 51.50 21.68 2.31 24 23
Aartech Solonics Ltd.
Engineering Power Projects 35.00
May 30, 2019
0.00 33.95 - 36.00 14.54 0.92 19 25
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 528.20
Jun 17, 15:57
-0.82 475.00 - 707.00 13.91 2.30 1,791 1,249
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,703.40
Jun 17, 15:47
-2.75 1,100.00 - 1,899.00 30.57 5.35 16,827 14,776
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 22.60
Jun 17, 15:54
0.22 19.25 - 37.90 48.69 0.19 409 53
Aarvi Encon Ltd.
Services Misc.Other Services 34.90
Jun 14, 2019
4.96 33.25 - 74.20 8.10 0.88 47 52
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aavas Financiers Ltd.
Financial Housing Finance 1,459.75
Jun 17, 15:58
0.21 612.25 - 1,513.55 64.71 10.29 13,417 11,390
Aayush Food & Herbs Ltd.
FMCG Personal Care 26.70
Jun 14, 2019
-1.11 24.50 - 58.80 14.37 1.50 4 9
Aban Offshore Ltd.
Energy Offshore Drilling 39.20
Jun 17, 15:57
-4.97 39.20 - 127.00 0.00 -0.04 13,887 230
ABans Enterprises Ltd.
Financial Misc. Fin.services 49.75
Jun 17, 2019
-3.86 10.12 - 51.75 49.29 4.28 69 69
ABB Ltd.
Engineering Switching Equipment 1,533.70
Jun 17, 15:59
1.47 1,129.00 - 1,629.00 75.81 7.92 30,998 32,460
Abbott India Ltd.
Healthcare Drugs & Pharma 8,511.95
Jun 17, 15:43
-1.10 6,472.05 - 8,820.05 40.17 9.01 17,060 18,092
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 12.50
May 22, 2019
0.00 11.50 - 26.00 19.34 1.22 4 2
ABC India Ltd.
Services Road Transport 52.50
Jun 17, 2019
-0.10 44.05 - 96.00 4.95 0.97 46 28
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 76.05
May 15, 2019
4.97 66.50 - 76.05 20.15 1.89 52 53
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Jun 10, 2019
0.00 1.48 - 1.60 0.00 1.44 7 8
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
-3.77 0.51 - 1.54 0.00 -0.00 280 0.82
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 102.60 0.84 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.80
Jun 10, 2019
-5.00 3.04 - 4.00 0.00 0.45 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.82
May 31, 2019
-4.98 6.50 - 9.11 234.60 0.60 -0 5
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 13.35
Jun 17, 15:31
0.00 13.35 - 20.95 0.00 1.19 10 16
ABM Knowledgeware Ltd.
Services Trading 58.40
Jun 17, 2019
-0.85 51.10 - 99.00 7.46 0.74 81 117
ACC Ltd.
Construction Cement 1,509.15
Jun 17, 15:58
-2.57 1,255.65 - 1,769.05 17.55 2.61 25,259 28,356
Accel Transmatic Ltd
Communication Communication Equipt. 8.24
Jun 17, 2019
0.73 3.00 - 10.92 0.00 1.03 36 47
Accelya Solutions India Ltd.
Technology Computer Software 887.10
Jun 17, 15:43
0.24 875.10 - 1,275.00 12.99 6.51 1,259 1,324
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 27.00
Jun 17, 15:31
-3.57 21.00 - 46.80 2.81 0.68 18 9
Accuracy Shipping Ltd.
Services Shipping 62.80
Jun 17, 15:31
4.84 47.20 - 107.85 11.78 3.14 144 95
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 2.27
Jun 17, 2019
-1.30 0.97 - 2.35 0.00 0.20 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 28.35
Jun 11, 2019
-4.87 22.50 - 37.10 53.55 1.22 18 19
ACE Men Engg Works Ltd.
Textiles Cloth 17.45
Jun 12, 2019
0.00 17.45 - 23.65 0.00 1.78 5 5
Ace Software Exports Ltd.
Technology Computer Software 21.40
Jun 17, 2019
-0.23 15.20 - 26.85 0.00 0.45 7 10
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acewin Agritech Ltd.
Technology Computer Software 11.12
Jun 12, 2019
-4.96 6.45 - 15.00 8.10 0.65 7 11
Achal Investments Ltd.
Financial Invest.Services 0.77
Jun 14, 2019
0.00 0.77 - 1.29 303.66 0.48 4 5
ACI Infocom Ltd.
Technology Computer Hardware 0.19
May 30, 2019
-5.00 0.19 - 2.90 419.87 0.13 2 2
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 88.65
Jun 17, 2019
-1.50 74.80 - 174.00 5.75 0.60 80 27
ACME Resources Ltd.
Financial Misc. Fin.services 12.16
Jun 12, 2019
0.00 9.20 - 23.15 0.00 0.25 41 31
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 152.50
Jun 14, 2019
4.96 80.50 - 194.25 47.61 0.45 5 10
Acrysil Ltd.
Chemicals Other Plastic Prod. 100.35
Jun 17, 2019
-1.91 84.30 - 137.00 15.10 1.96 335 260
Action Construction Equipment Ltd.
Construction Construction 98.95
Jun 17, 15:57
-1.59 71.25 - 159.50 20.74 3.04 1,198 1,162
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Apr 15, 2019
0.00 7.25 - 9.00 46.50 0.46 15 11
Active Clothing Co Ltd.
Textiles Textile Processing 18.50
Jun 17, 2019
-9.31 18.00 - 41.00 9.37 0.50 83 29
Adani Enterprises Ltd.
Services Trading 147.90
Jun 17, 15:59
-2.98 100.85 - 236.65 22.66 1.10 32,209 16,250
Adani Gas Ltd.
Chemicals Indl.Gases 167.35
Jun 17, 15:59
-3.79 72.00 - 184.15 80.52 16.57 18,727 18,416
Adani Green Energy Ltd.
Engineering Power Projects 41.65
Jun 17, 15:56
-2.23 22.80 - 73.30 0.00 6.83 14,364 6,538
Adani Ports and Special Economic Zone Ltd.
Services Shipping 422.85
Jun 17, 15:57
-0.83 292.10 - 430.60 21.95 3.57 106,308 87,591
Adani Power Ltd.
Engineering Power Projects 46.75
Jun 17, 15:58
-3.61 15.15 - 58.35 0.00 2.34 70,009 18,031
Adani Transmission Ltd.
Engineering Power Projects 229.25
Jun 17, 15:57
-1.69 141.00 - 256.30 45.05 5.44 34,954 25,191
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.28 3 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.25
Jun 14, 2019
0.00 3.00 - 8.84 0.00 6.51 9 3
ADC India Communications Ltd.
Communication Communication Equipt. 203.55
Jun 17, 2019
-0.73 172.10 - 251.00 15.97 2.42 64 94
ADCC Infocad Ltd.
Financial Business Consultancy 95.00
Jun 07, 2019
-5.00 70.00 - 148.00 30.68 1.49 214 106
Adcon Capital Services Ltd.
Financial Hire Purchase 10.05
Jun 04, 2019
0.00 10.05 - 12.10 63.73 1.03 3 4
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Jun 11, 2019
0.00 8.00 - 12.28 0.00 0.42 4 9
Add-Shop Promotions Ltd.
Services Trading 40.50
Jun 12, 2019
-1.22 25.00 - 43.40 30.28 2.01 28 26
ADF Foods Ltd.
FMCG Food Processing 281.35
Jun 17, 15:59
-3.35 192.30 - 305.00 22.19 3.28 532 562
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 73.92 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.35
Mar 12, 2019
4.97 85.65 - 120.35 0.00 7.09 134 132
Adhunik Industries Ltd.
Engineering Wires & cables 86.15
Jun 17, 15:45
0.94 35.50 - 93.80 104.87 3.52 464 400
Adhunik Metaliks Ltd.
Metals Finished Steel 1.60
Jun 17, 15:40
-3.03 1.35 - 4.70 0.00 -0.01 4,947 20
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 10.49
Jun 13, 2019
0.48 7.50 - 18.50 11.41 0.54 3 5
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.33
May 27, 2019
-4.90 2.33 - 4.75 0.00 -1.63 1 1
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.77
Apr 08, 2019
-4.84 0.52 - 2.38 0.00 -1.89 3 2
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 92.75
Jun 17, 15:59
-1.33 77.50 - 152.40 23.42 2.14 57,514 20,396
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 205.80
Jun 17, 15:59
-2.19 132.10 - 236.90 49.54 11.14 17,703 15,915
Aditya Birla Money Ltd.
Financial Invest.Services 44.90
Jun 17, 15:59
-0.55 38.70 - 74.90 25.47 12.44 431 254
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 50.60
May 29, 2019
10.00 44.00 - 185.05 20.15 3.38 79 74
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 5.95
Jun 17, 2019
-2.46 3.92 - 7.95 7.28 0.34 16 3
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 3.80
Jun 17, 2019
0.00 3.45 - 8.05 7.00 0.50 24 6
Aditya Vision Ltd.
Services Retailing 65.00
Jun 07, 2019
-1.52 38.00 - 74.55 15.91 4.54 124 92
Adlabs Entertainment Ltd.
Services Media & Entertainment 5.55
Jun 17, 15:59
-7.50 5.50 - 41.90 0.00 0.30 1,120 49
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 16.85
Jun 13, 2019
4.98 15.25 - 36.10 0.00 0.27 35 13
Ador Fontech Ltd.
Services Trading 107.30
Jun 17, 2019
0.85 95.00 - 134.90 17.09 1.80 151 188
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 39.80
Jun 17, 2019
-0.50 25.75 - 49.75 0.00 2.72 15 15
Ador Welding Ltd.
Engineering Welding machinery 332.80
Jun 17, 15:49
-1.03 266.10 - 444.80 18.54 1.74 516 455
Adroit Infotech Ltd.
Technology Computer Software 10.45
Jun 17, 15:40
-5.00 10.45 - 37.90 0.00 0.51 20 19
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Mar 20, 2019
-4.95 22.60 - 50.00 0.00 0.41 53 12
Advance Metering Technology Ltd.
Engineering Electrical Machinery 21.80
Jun 17, 2019
1.40 15.00 - 35.50 71.88 0.28 41 35
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 33.07 1.96 9 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.32
May 21, 2019
0.00 1.00 - 2.81 0.00 -1.02 2 2
Advance Syntex Ltd.
Chemicals Plastic Sheets 21.50
Jun 14, 2019
1.18 18.40 - 45.40 11.55 1.35 48 24
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 173.85
Jun 17, 15:51
-4.74 146.80 - 232.90 17.47 2.86 1,946 1,940
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 60.00
Jun 17, 15:51
-1.32 41.45 - 78.20 24.55 5.12 267 279
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 2.00
Jun 17, 2019
-4.31 1.42 - 2.88 0.00 0.22 5 3
Advik Capital Ltd.
Engineering Electronic Equipts. 1.76
May 29, 2019
0.00 1.55 - 4.43 62.11 0.79 9 8
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 1.50
Jun 17, 2019
-3.85 1.50 - 4.44 0.00 0.30 10 3
Advitiya Trade India Ltd.
Services Trading 70.55
Jun 11, 2019
9.98 13.45 - 70.55 183.90 5.52 68 70
Aegis Logistics Ltd.
Services Transport Support Services 223.60
Jun 17, 15:59
0.34 170.00 - 252.00 33.70 5.36 7,602 7,460
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 87.45
Jun 17, 2019
-11.67 87.45 - 122.00 15.02 1.96 105 89
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 132.25
Jun 17, 15:42
-6.27 130.55 - 360.00 10.25 1.03 220 138
AGC Networks Ltd
Communication Communication Equipt. 110.05
Jun 17, 15:50
0.05 49.10 - 128.45 0.00 14.44 455 327
AGI Infra Ltd.
Construction Infrastructure 63.90
Jun 17, 2019
4.93 53.20 - 123.50 7.04 1.18 142 65
Agio Paper & Industries Ltd.
FMCG Paper 2.56
May 16, 2019
-4.83 2.55 - 3.00 0.00 0.48 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 53.75
Jun 17, 15:58
-3.41 46.65 - 127.00 0.00 0.29 32 32
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 84.90
Jun 17, 15:31
2.23 26.70 - 87.90 207.38 4.38 190 172
Agro Tech Foods Ltd.
FMCG Vegetable oils 507.00
Jun 17, 15:51
-2.18 459.00 - 767.70 36.10 3.82 1,206 1,236
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 30.75
Jun 14, 2019
-0.97 18.40 - 31.05 78.66 1.25 23 17
Ahlada Engineers Ltd.
Engineering Other Machinery 82.00
Jun 14, 2019
1.86 74.00 - 153.00 9.32 0.97 163 106
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 332.90
Jun 17, 15:55
-0.58 250.50 - 379.95 18.86 3.01 2,116 2,211
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 14.85
Jun 11, 2019
-4.81 14.25 - 28.85 4.88 0.23 4 6
AI Champdany Industries Ltd.
Textiles Jute prod. 12.04
Jun 17, 2019
4.97 9.51 - 28.05 20.82 0.65 168 37
AIA Engineering Ltd.
Metals Castings & Forgings 1,686.40
Jun 17, 15:43
-2.41 1,440.10 - 1,880.00 31.19 4.53 14,702 15,934
AIL Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 114.00 2.28 10 6
Aimco Pesticides Ltd.
Chemicals Pesticides 104.50
Jun 17, 2019
-4.83 90.05 - 156.00 12.98 3.49 98 100
Airan Ltd.
Technology Computer Software 28.20
Jun 17, 15:43
-1.40 24.60 - 49.60 56.89 5.79 356 353
Airo Lam Ltd.
FMCG Photographic Films 31.50
Jun 17, 15:47
-1.56 24.00 - 43.90 11.18 1.20 66 47
Aishwarya Telecom Ltd.
Communication Communication Equipt. 2.56
Jun 14, 2019
0.00 2.00 - 4.36 0.00 0.36 13 6
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 960.45
Jun 17, 15:59
0.02 900.10 - 1,294.00 21.66 3.73 8,110 8,383
Ajanta Soya Ltd.
FMCG Vanaspati 25.75
Jun 17, 2019
-0.19 16.30 - 43.95 0.00 0.93 63 41
Ajcon Global Services Ltd.
Financial Invest.Services 29.40
May 30, 2019
-0.17 23.15 - 34.85 149.85 0.96 36 18
Ajel Ltd.
Technology Computer Software 5.51
Jun 17, 2019
0.00 4.14 - 8.33 0.00 0.37 11 6
Ajmera Realty & Infra India Ltd
Construction Infrastructure 161.30
Jun 17, 15:49
-2.57 132.00 - 234.90 7.63 0.92 1,070 574
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 14.45
Jun 17, 15:31
-2.36 11.70 - 29.40 21.64 1.31 4 9
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Mar 07, 2019
0.00 20.60 - 26.75 92.59 127.09 21 15
AK Capital Services Ltd.
Financial Hire Purchase 302.05
Jun 17, 2019
0.20 285.00 - 479.00 2.79 0.37 1,675 199
AK Spintex Ltd.
Textiles Textile Processing 29.20
Jun 14, 2019
-4.89 24.45 - 43.80 11.64 0.77 28 15
Akar Auto Industries Ltd.
Engineering Machine Tools 30.40
Jun 17, 2019
-3.65 30.00 - 52.60 6.29 1.01 88 33
Akash Infra-Projects Ltd.
Construction Construction 57.00
Jun 17, 15:31
3.64 27.00 - 65.00 56.08 1.26 107 96
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 44.60
Jun 14, 2019
-4.90 29.80 - 51.65 25.37 1.64 45 38
AKG Exim Ltd.
Services Trading 34.90
Jun 03, 2019
2.65 31.05 - 37.00 21.33 1.31 46 23
AKI India Ltd.
FMCG Other Leather Prod. 9.04
Jun 03, 2019
-9.15 9.01 - 13.00 18.73 0.78 26 9
AKM Lace & Embrotex Ltd.
Services Trading 18.75
Jun 17, 2019
19.81 15.65 - 19.70 235.33 0.72 6 6
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 50.45
Jun 17, 2019
2.44 42.10 - 100.00 14.38 2.15 90 62
Aksh Optifibre Ltd.
Engineering Wires & cables 12.45
Jun 17, 15:54
-2.35 12.35 - 36.30 18.76 0.42 448 202
Akshar Spintex Ltd.
Textiles Textile Processing 16.05
Jun 17, 2019
-2.73 14.70 - 36.00 17.89 0.72 77 40
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 283.25
Jun 17, 15:49
-3.59 243.60 - 599.75 10.27 0.90 182 232
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,799.70
Jun 17, 15:59
-0.03 1,474.95 - 1,920.00 38.80 6.35 7,601 8,187
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 0.00 0.46 5 12
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 180.48 3.15 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 30.85
Jun 17, 15:59
-6.66 16.90 - 40.70 31.63 6.02 425 442
Albert David Ltd.
Healthcare Drugs & Pharma 411.00
Jun 17, 15:57
-0.81 353.50 - 860.00 13.13 1.11 186 233
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 11.74
Jun 17, 2019
2.00 6.00 - 13.78 115.39 1.37 6 6
Alchemist Ltd.
Services Trading 1.40
Jun 17, 15:31
-3.45 1.40 - 7.05 0.00 -0.02 751 2
Alchemist Realty Ltd.
FMCG Paper prod. 1.17
Jun 11, 2019
-4.88 0.75 - 1.29 0.00 0.80 319 9
Alembic Ltd.
Healthcare Drugs & Pharma 40.90
Jun 17, 15:50
-0.37 36.00 - 56.40 4.55 0.85 927 1,048
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 490.00
Jun 17, 15:49
-1.42 487.50 - 664.00 15.79 3.39 10,152 9,229
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 29.95
Jun 17, 2019
-4.92 27.55 - 47.00 9.72 0.82 25 12
Alfa Transformers Ltd.
Engineering Transformers 21.50
Jun 14, 2019
0.23 20.00 - 38.70 0.00 0.91 25 20
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Jan 28, 2019
0.00 33.35 - 52.70 71.50 1.35 35 11
Alfred Herbert (India) Ltd.
Engineering Machine Tools 591.50
Jun 17, 2019
0.93 538.65 - 893.25 13.87 0.95 30 46
Alicon Castalloy Ltd.
Metals Aluminium Prod. 571.00
Jun 17, 15:49
-3.55 510.00 - 750.00 14.69 2.52 1,030 778
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Jun 11, 2019
0.00 0.19 - 0.20 0.00 0.91 12 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Jun 13, 2019
0.00 0.19 - 0.47 15.11 -1.25 3 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 40.10
Jun 17, 15:50
-3.02 35.25 - 83.00 24.07 0.80 58 41
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,810.70
Jun 17, 15:49
-0.49 1,670.00 - 2,268.00 28.39 3.97 21,763 21,590
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 809.60
Jun 17, 15:50
-0.41 535.00 - 915.95 19.12 5.33 1,823 1,646
Allahabad Bank
Financial Banking 40.70
Jun 17, 15:58
-2.52 33.15 - 59.00 0.00 0.93 13,375 15,129
Allcargo Logistics Ltd.
Services Transport Support Services 104.70
Jun 17, 15:50
-1.46 91.35 - 133.00 10.64 1.29 2,693 2,574
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 67.00
May 27, 2019
-4.29 67.00 - 148.00 0.00 -0.65 514 78
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Jun 17, 2019
0.00 0.49 - 0.49 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 15.75
Jun 17, 15:42
-2.48 10.00 - 19.80 6.37 0.18 107 78
Allsec Technologies Ltd.
Services BPO Services 315.20
Jun 17, 15:51
0.69 165.00 - 328.25 30.63 2.20 341 480
Almondz Global Securities Ltd.
Financial Invest.Services 16.80
Jun 17, 15:59
-18.64 16.55 - 42.00 4.76 0.32 44 46
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 3.85
Jun 17, 15:59
4.05 2.70 - 6.65 0.26 -0.03 27,884 536
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 8.32 0.09 1 1
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 20.00
Jun 17, 15:51
-3.15 19.95 - 35.90 53.26 0.43 9 42
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 431.25
Jun 17, 15:49
-0.79 362.50 - 719.85 6.04 1.00 282 274
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 13.90
Jun 17, 2019
1.61 11.30 - 26.85 8.13 0.37 89 24
Alps Industries Ltd.
Textiles Misc.Textiles 0.85
Jun 17, 15:31
-5.56 0.85 - 3.80 0.00 -0.01 723 3
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.65
Jun 17, 2019
-4.41 0.57 - 5.62 0.00 0.56 20 7
Alufluoride Ltd.
Chemicals Inorganic Chem. 97.05
Jun 17, 2019
-2.41 75.60 - 199.00 8.22 1.70 64 68
Amal Ltd.
Chemicals Dyes & Pigments 137.30
Jun 17, 2019
7.56 90.00 - 180.00 16.70 7.92 135 129
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 601.00
Jun 17, 15:59
-1.92 598.30 - 908.45 21.25 3.08 10,210 10,274
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 80.60
Jun 17, 2019
-4.50 78.10 - 129.40 3.57 0.44 213 54
Amarnath Securities Ltd.
Financial Misc. Fin.services 38.00
May 22, 2019
0.26 37.25 - 47.30 76.01 3.01 11 11
Amaze Entertech Ltd.
FMCG Other Agri.prod. 51.30
Jun 07, 2019
-5.00 44.20 - 88.50 9.45 5.89 2 2
Amba Enterprises Ltd.
Engineering Electronic Equipts. 10.01
Jun 17, 2019
0.10 7.36 - 52.80 11.38 0.78 17 13
Ambala Cements Ltd.
Construction Cement 3.39
Mar 27, 2019
4.95 3.08 - 3.39 1.96 0.25 1 0.25
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 13.44
Jun 17, 2019
0.75 9.04 - 17.28 24.24 3.61 124 103
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.00
Jun 14, 2019
0.00 66.00 - 73.50 18.52 2.15 49 34
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 807.20
Jun 17, 15:46
-0.59 622.00 - 1,127.90 27.03 2.57 2,518 2,531
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.67 0.19 76 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,079.95
Jun 17, 15:43
-0.39 1,069.00 - 1,379.00 9.79 1.30 642 618
Ambition Mica Ltd.
Metals Structurals 15.45
Jun 17, 2019
4.75 11.00 - 40.50 19.77 0.78 46 23
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Ambuja Cements Ltd.
Construction Cement 205.60
Jun 17, 15:59
-4.01 188.35 - 245.40 17.89 1.77 34,445 40,845
Amco India Ltd.
Metals Aluminium Prod. 25.00
Jun 17, 2019
0.00 15.70 - 41.40 13.52 0.37 16 10
AMD Industries Ltd.
Metals Aluminium Prod. 17.85
Jun 17, 15:51
-0.83 17.60 - 29.00 148.52 0.28 105 34
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.20
Jun 17, 2019
0.00 1.16 - 4.37 0.00 0.18 4 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.13
Jun 17, 2019
3.67 0.99 - 3.19 90.38 1.08 34 12
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 33.95
Jun 17, 2019
-2.16 28.00 - 59.70 11.37 2.28 234 187
Amit International Ltd.
Textiles Misc.Textiles 3.10
Jun 07, 2019
0.00 1.35 - 5.16 18.77 0.31 6 6
Amit Securities Ltd.
Financial Hire Purchase 4.50
Feb 26, 2019
-0.44 4.50 - 4.52 36.72 0.28 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
AMJ Land Holdings Ltd.
FMCG Paper 17.20
Jun 17, 15:50
-1.71 17.20 - 35.50 16.05 0.82 65 71
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Apr 11, 2019
0.00 0.86 - 0.90 0.00 1.02 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 7.80
Apr 25, 2019
-19.17 7.73 - 35.00 13.17 0.09 -18 8
Amrapali Fincap Ltd.
Financial Misc. Fin.services 8.45
Jun 12, 2019
-19.14 8.45 - 25.65 23.61 0.08 10 11
Amrapali Industries Ltd.
Services Trading 4.07
Jun 14, 2019
-1.45 3.04 - 6.61 0.00 0.77 64 21
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 10, 2019
0.00 0.26 - 0.28 464.01 0.28 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 599.60
Jun 17, 2019
-0.01 510.05 - 1,405.00 16.92 0.94 188 193
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 307.90
Jun 17, 15:57
-1.50 236.20 - 360.00 35.94 6.16 864 898
Amsons Apparels Ltd.
Services Trading 0.93
Jun 17, 2019
-1.06 0.55 - 1.55 94.17 0.09 6 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 29.90
Jun 17, 15:58
1.18 26.65 - 53.70 13.01 0.21 3,217 894
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 23.85
Jun 17, 15:57
-1.45 22.75 - 36.75 0.00 0.56 8,942 7,088
Andhra Cements Ltd.
Construction Cement 4.05
Jun 17, 15:40
1.25 3.30 - 10.30 0.00 -0.37 1,028 116
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 54.70
Jun 17, 2019
-1.97 43.25 - 99.40 6.66 2.05 534 465
Andhra Sugars Ltd.
Diversified Diversified 330.65
Jun 17, 15:49
-0.33 290.05 - 484.80 4.73 0.80 1,078 901
Andrew Yule & Co. Ltd.
Diversified Diversified 17.70
Jun 17, 2019
1.43 15.60 - 27.30 122.65 2.44 813 865
Aneri Fincap Ltd.
Financial Equipt.Leasing 5.00
Apr 02, 2019
3.09 2.70 - 5.00 0.00 0.28 893 2
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
-6.25 0.75 - 4.15 0.00 -0.01 126 1
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 41.60
Jun 17, 2019
-2.23 29.25 - 81.00 3.82 0.93 36 22
Angel Fibers Ltd.
Textiles Textile Processing 9.00
Jun 13, 2019
-7.60 9.00 - 34.00 41.82 0.78 68 23
Angels Enterprises Ltd.
Services Trading 15.70
Jun 03, 2019
-4.85 15.35 - 19.15 0.00 4.66 7 6
ANI Integrated Services Ltd.
Engineering Electrical Machinery 49.00
Jun 17, 15:31
-10.09 49.00 - 98.00 9.08 1.40 37 47
Anik Industries Ltd.
FMCG Food Processing 13.30
Jun 17, 15:44
2.31 12.05 - 40.35 0.00 0.12 64 36
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 50.00
Jun 17, 2019
0.00 20.25 - 68.00 0.00 4.82 86 82
Anjani Dham Industries Ltd.
Textiles Cloth 5.16
Jun 17, 2019
-4.97 5.16 - 10.65 3.57 0.17 60 5
Anjani Finance Ltd.
Financial Hire Purchase 2.24
Jun 17, 2019
-4.68 2.24 - 3.03 8.81 0.18 7 2
Anjani Portland Cement Ltd.
Construction Cement 166.90
Jun 17, 15:59
-0.39 96.00 - 192.70 18.30 1.75 449 424
Anjani Synthetics Ltd.
Textiles Cloth 14.45
Jun 17, 2019
-9.12 13.00 - 27.25 7.10 0.34 105 21
Anka India Ltd.
FMCG Footwear 22.90
May 15, 2019
0.00 13.00 - 23.50 0.00 4.74 23 22
Ankit Metal & Power Ltd.
Metals Steel Wires 0.45
Jun 17, 15:57
12.50 0.40 - 1.25 0.00 -0.01 1,243 6
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anmol India Ltd.
Services Trading 29.00
Jun 10, 2019
0.00 28.00 - 35.90 8.35 1.14 52 30
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.65
Apr 25, 2019
0.00 7.33 - 7.75 11.27 0.33 3 3
ANS Industries Ltd.
FMCG Food Processing 25.20
Feb 20, 2019
-4.91 22.00 - 27.55 0.00 1.84 30 23
Ansal Buildwell Ltd.
Construction Infrastructure 35.00
Jun 17, 2019
-3.85 34.15 - 71.00 0.00 0.26 94 26
Ansal Housing Ltd.
Construction Real Estate 6.40
Jun 17, 15:54
-5.19 6.30 - 17.75 0.00 0.10 642 40
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 5.80
Jun 17, 15:51
-3.33 5.55 - 19.50 0.00 0.48 1,611 93
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.34 0.06 -2 0.10
Antarctica Ltd.
FMCG Books & Newspapers 1.10
Jun 17, 15:40
-4.35 0.40 - 1.25 82.22 0.30 19 17
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 0.01 0.02
Anubhav Infrastructure Ltd
Construction Construction 10.45
Jun 04, 2019
0.00 9.95 - 11.00 0.00 0.32 -34 22
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 18.70
Jun 17, 2019
0.00 17.20 - 20.90 0.00 1.25 5 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 135.30
Jun 17, 2019
0.30 118.95 - 189.80 14.51 2.06 298 339
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Engineering Ltd.
Textiles Textile Processing 477.90
Jun 17, 15:59
0.39 351.00 - 683.80 11.47 1.71 482 482
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anupam Finserv Ltd.
Financial Misc. Fin.services 10.74
Jun 04, 2019
4.99 9.50 - 18.00 16.90 1.06 15 11
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 30.00
Jun 14, 2019
1.69 22.25 - 49.90 0.00 4.22 53 16
Apar Industries Ltd.
Engineering Electronic Equipts. 601.50
Jun 17, 15:59
-1.67 538.10 - 734.75 16.91 1.91 2,389 2,301
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 560.90
Jun 17, 15:49
2.12 430.05 - 668.70 25.03 4.20 1,134 1,166
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.85
Apr 04, 2019
0.21 39.80 - 48.85 68.69 1.19 29 29
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 263.15
Jun 17, 15:51
-1.42 238.00 - 534.00 13.55 2.32 845 824
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.92 - 55 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,525.75
Jun 17, 15:59
-1.84 1,003.30 - 1,840.00 24.84 3.55 4,451 3,682
Aplab Ltd.
Engineering Electronic Equipts. 8.98
Jun 17, 2019
-4.97 7.01 - 20.20 0.83 -0.17 72 4
Aplaya Creations Ltd
Services Education 0.73
Jun 17, 2019
-3.95 0.19 - 0.88 35.46 0.46 9 10
APM Industries Ltd.
Textiles Synthetic Yarn 34.05
Jun 17, 2019
-21.99 33.00 - 59.90 8.37 0.38 114 74
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 48.05
Jun 17, 2019
-1.23 33.90 - 94.50 11.78 0.99 16 18
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,361.05
Jun 17, 15:57
-0.70 910.10 - 1,406.00 80.22 5.69 21,886 18,935
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 119.00
Jun 17, 15:57
-0.92 95.00 - 184.45 8.45 0.87 226 246
Apollo Pipes Ltd.
Financial Equipt.Leasing 411.35
Jun 17, 2019
-3.19 315.00 - 607.95 22.53 1.82 573 539
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 899.80
Jun 17, 15:52
0.05 505.63 - 1,340.00 11.38 4.91 226 234
Apollo Tricoat Tubes Ltd.
Services Trading 175.05
Jun 17, 2019
-0.65 107.00 - 203.80 198.54 3.26 518 526
Apollo Tyres Ltd.
Automobile Tyres & Tubes 199.95
Jun 17, 15:57
8.23 174.00 - 299.50 16.83 1.14 14,164 11,441
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 16.55
Jun 17, 2019
0.00 3.36 - 34.00 6.96 0.25 33 33
Apple Finance Ltd.
Financial Hire Purchase 1.48
Jun 17, 2019
-4.52 1.21 - 3.27 79.23 0.48 -13 8
Aptech Ltd.
Technology Computer Software 143.25
Jun 17, 15:49
-2.62 120.00 - 271.50 31.43 2.05 522 573
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Arambhan Hospitality Services Ltd.
FMCG Food Processing 11.50
Jun 07, 2019
12.75 8.35 - 24.75 0.00 -2.82 22 6
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 0.65
Jun 13, 2019
-2.99 0.61 - 4.24 0.00 0.06 4 3
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 2.47
Jun 14, 2019
4.66 1.43 - 2.70 55.19 0.27 0.68 1
Archana Software Ltd.
Technology Computer Software 2.76
Jun 14, 2019
-4.83 1.15 - 3.47 128.80 0.64 2 2
ArchidPly Industries Ltd.
FMCG Wood 35.75
Jun 17, 15:51
0.14 32.60 - 71.55 17.24 0.56 134 77
Archies Ltd.
Services Retailing 22.00
Jun 17, 15:52
-0.23 20.40 - 40.70 101.90 0.63 89 74
Arcotech Ltd.
Engineering Machine Tools 3.15
Jun 17, 15:31
-4.55 3.15 - 20.15 0.00 0.20 358 33
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arex Industries Ltd.
Textiles Misc.Textiles 57.05
Jun 13, 2019
-5.00 57.05 - 94.35 8.95 0.88 52 23
Arfin India Ltd.
Metals Aluminium 109.25
Jun 17, 2019
-6.02 102.05 - 300.00 26.46 2.01 265 174
Aries Agro Ltd.
Chemicals Other Fertilisers 66.05
Jun 17, 15:50
-1.56 65.20 - 147.50 8.62 0.45 246 85
Arihant Capital Markets Ltd.
Financial Invest.Services 58.00
Jun 17, 2019
-0.17 47.60 - 99.95 6.35 0.89 107 121
Arihant Foundations & Housing Ltd.
Construction Real Estate 23.90
Jun 17, 15:59
-10.82 22.40 - 44.70 0.00 0.15 190 23
Arihant Institute Ltd.
Services Education 6.62
Jun 17, 2019
-1.19 5.91 - 32.50 37.51 0.46 7 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Arihant Superstructures Ltd.
Construction Real Estate 59.50
Jun 17, 15:41
-2.86 45.50 - 118.35 17.99 2.02 510 246
Arihant Tournesol Ltd.
Services Trading 20.90
May 27, 2019
-5.00 20.90 - 22.45 13.18 54.86 23 21
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.78
Mar 08, 2019
4.99 7.14 - 8.34 27.99 0.78 -1 4
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Arman Financial Services Ltd.
Financial Hire Purchase 400.10
Jun 17, 15:59
-0.27 257.00 - 444.80 13.04 3.51 655 278
Arman Holdings Ltd.
Financial Invest.Services 58.90
Jun 12, 2019
-5.00 58.90 - 110.00 0.00 4.92 30 31
Arms Paper Ltd.
FMCG Paper 1.20
Jun 07, 2019
-0.83 1.14 - 1.65 9.33 0.09 0.63 0.66
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jun 17, 2019
0.00 0.19 - 0.20 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 7.36
Jun 17, 2019
-3.79 7.21 - 17.77 388.34 2.14 117 111
Aro Granite Inds. Ltd.
Construction Granite 46.90
Jun 17, 15:51
-2.60 41.10 - 64.50 7.30 0.39 152 71
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 136.48 5.52 27 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 51.10
Jun 17, 15:52
-3.40 49.15 - 212.95 0.00 0.77 30 60
Arrow Textiles Ltd.
Textiles Textile Processing 16.25
Jun 17, 15:54
3.83 13.50 - 33.30 29.23 0.92 26 30
Arshiya International Ltd.
Services Transport Support Services 23.90
Jun 17, 15:51
-3.82 23.20 - 65.00 0.00 1.08 2,464 580
ARSS Infrastructure Projects Ltd.
Construction Construction 35.40
Jun 17, 15:40
-4.19 17.30 - 63.30 0.00 2.69 1,745 86
Art Nirman Ltd.
Construction Real Estate 23.00
Jun 13, 2019
1.77 13.60 - 27.05 34.62 1.52 106 46
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.71
Jun 17, 2019
0.00 0.58 - 4.38 0.00 0.18 -6 3
Artedz Fabs Ltd.
Textiles Textile Processing 38.75
Jun 13, 2019
0.13 31.00 - 43.50 9.43 2.00 52 33
Artefact Projects Ltd.
Financial Hire Purchase 26.25
Jun 13, 2019
-4.89 21.35 - 54.10 10.97 0.43 31 15
Artemis Electricals Ltd.
Engineering Electronic Equipts. 108.45
Jun 17, 2019
9.82 64.15 - 109.00 26.24 3.81 281 268
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 53.50
Jun 17, 15:59
-1.02 50.95 - 92.50 16.76 1.51 421 344
Artson Engineering Ltd.
Construction Construction 38.15
Jun 17, 2019
-3.66 29.05 - 73.70 0.00 25.17 166 141
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 9.20
Jun 10, 2019
0.00 8.58 - 9.50 43.30 1.07 -1 2
Arvee Laboratories (India) Ltd.
Healthcare Health Services 59.00
Jun 03, 2019
-6.35 48.00 - 63.00 29.85 2.33 47 33
Arvind Fashions Ltd.
Textiles Textile Processing 752.10
Jun 17, 15:43
-0.81 745.00 - 1,089.70 268.30 3.94 4,457 4,457
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 71.95
Jun 17, 15:57
-1.24 70.15 - 438.70 8.23 0.68 5,120 1,862
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 107.50
Jun 17, 15:59
-1.42 102.00 - 181.00 12.54 1.51 537 384
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 28.60
Jun 04, 2019
5.93 23.00 - 38.50 157.13 1.75 49 34
Aryaman Financial Services Ltd.
Financial Hire Purchase 47.05
Jun 17, 2019
-4.76 44.05 - 63.00 31.00 1.79 62 55
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.33
May 22, 2019
-4.96 6.04 - 16.80 5.28 0.15 -2 2
Asahi India Glass Ltd.
Construction Glass & Glassware 215.05
Jun 17, 15:52
-1.71 207.50 - 366.00 27.31 4.27 6,551 5,194
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.30
Apr 05, 2019
-1.79 3.00 - 3.36 0.00 -1.75 90 22
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 146.95
Jun 17, 15:57
5.49 125.00 - 306.90 9.71 0.92 252 178
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 3.80
Jun 17, 15:44
-3.80 3.80 - 483.30 0.42 0.05 103 9
Ashapura Minechem Ltd.
Metals Minerals 18.75
Jun 17, 15:41
-3.85 17.70 - 56.85 0.00 -0.41 306 164
Ashapuri Gold Ornament Ltd.
Cons Durable Gems & Jewellery 45.00
Jun 17, 2019
-5.16 42.50 - 52.45 250.83 2.14 101 96
Ashari Agencies Ltd.
Financial Invest.Services 18.85
Jun 17, 2019
0.80 5.32 - 35.15 0.00 2.30 14 16
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.80
Jun 10, 2019
-4.76 0.80 - 2.55 0.00 0.16 -0 0.37
Ashiana Housing Ltd.
Construction Real Estate 122.75
Jun 17, 15:50
0.61 100.80 - 154.45 91.80 1.64 1,283 1,264
Ashiana Ispat Ltd.
Metals Finished Steel 21.15
Jun 17, 2019
-4.94 18.05 - 34.75 3.94 0.39 59 17
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.32 0.84 109 33
Ashima Ltd.
Textiles Cloth 8.75
Jun 17, 15:58
-8.85 8.60 - 27.95 6.32 0.63 133 113
Ashirwad Capital Ltd.
Financial Invest.Services 3.33
Jun 17, 2019
-0.60 2.64 - 4.10 18.89 1.84 13 13
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 8.65
Jun 13, 2019
0.00 6.58 - 16.05 1.44 0.18 7 11
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 8.40
Jun 17, 2019
-0.47 5.73 - 17.25 25.71 0.61 4 3
Ashnisha Industries Ltd.
Metals Other Metal prod. 3.80
Jun 12, 2019
-1.81 3.18 - 22.00 0.00 0.09 3 1
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 16.95
Jun 17, 2019
3.04 11.40 - 24.35 8.04 0.65 59 21
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 38.50
Jun 17, 2019
-11.29 36.55 - 107.70 0.00 0.36 19 18
Ashok Leyland Ltd.
Automobile Commercial Vehicles 83.65
Jun 17, 15:59
-4.56 77.60 - 143.50 11.83 2.81 35,745 24,600
Ashoka Buildcon Ltd.
Construction Construction 137.05
Jun 17, 15:58
-2.14 93.45 - 189.40 0.00 13.31 8,617 3,819
Ashoka Metcast Ltd.
Services Trading 4.08
Jun 17, 2019
20.00 3.40 - 6.17 0.00 0.21 3 4
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
May 03, 2019
0.00 10.28 - 10.82 0.00 2.30 4 3
Ashram Online.Com Ltd.
Healthcare Health Services 4.30
May 31, 2019
2.38 3.00 - 4.90 41.61 0.51 5 5
Ashutosh Paper Mills Ltd.
FMCG Paper 0.75
Jun 03, 2019
4.17 0.72 - 1.15 8.74 0.10 0.45 0.49
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 13.75
Jun 17, 2019
-7.09 11.06 - 27.30 5.07 0.67 290 114
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 28.08 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 20.85
Jun 17, 2019
-4.79 19.75 - 29.15 47.82 0.30 5 5
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 268.80
Jun 17, 15:59
-0.99 130.05 - 356.30 38.63 1.79 1,122 806
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 187.60
Jun 17, 15:40
-1.86 187.00 - 316.00 64.57 0.30 299 229
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 125.60
Jun 17, 15:51
-2.75 114.50 - 277.20 0.00 0.33 1,372 243
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 344.00
Jun 17, 15:49
2.23 255.00 - 394.90 5.29 3.25 1,120 396
Asian Oilfield Services Ltd.
Energy Offshore Drilling 70.85
Jun 17, 2019
-1.25 61.10 - 125.00 29.64 1.77 271 270
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,401.95
Jun 17, 15:59
-0.76 1,118.00 - 1,529.85 62.26 14.12 133,468 134,460
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 2.85
May 29, 2019
0.00 2.85 - 3.84 0.00 -0.29 7 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 735.00
May 31, 2019
0.48 610.00 - 1,081.00 10.24 1.09 1,591 1,176
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 10.90
Jun 17, 2019
0.00 7.00 - 12.33 10.72 0.42 18 11
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 22.75
Jun 17, 2019
1.79 14.50 - 72.75 4.05 0.34 43 11
ASL Industries Ltd.
Automobile Auto Ancillaries 10.70
Jun 17, 15:31
-4.89 10.70 - 36.95 0.00 0.33 39 11
ASM Technologies Ltd.
Technology Computer Hardware 109.05
Jun 17, 2019
2.20 92.25 - 143.80 7.84 1.06 43 55
Aspinwall & Co. Ltd.
Services Trading 147.30
Jun 17, 15:51
-2.39 133.60 - 334.00 15.86 0.84 177 115
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 34.80
May 06, 2019
4.98 18.65 - 34.80 0.00 112.77 40 29
Assam Company (India) Ltd.
FMCG Tea & Coffee 1.40
Jun 17, 15:45
-3.45 1.35 - 5.35 0.00 -0.06 1,098 43
Associated Alcohols & Breweries Ltd.
FMCG Liquors 196.35
Jun 17, 2019
-3.23 193.00 - 360.00 11.73 2.38 372 355
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 456.45
Jun 17, 15:49
-0.44 420.00 - 755.10 24.78 4.37 1,009 886
Aster DM Healthcare Ltd.
Healthcare Health Services 141.05
Jun 17, 15:58
4.79 125.80 - 188.00 21.26 2.20 9,110 7,083
Astra Microwave Products Ltd.
Communication Communication Equipt. 88.50
Jun 17, 15:57
-2.05 71.30 - 108.80 78.65 1.53 708 768
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,287.05
Jun 17, 15:58
-4.48 816.00 - 1,380.00 79.61 12.21 15,735 15,589
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,820.10
Jun 17, 15:59
-3.89 1,306.05 - 2,397.70 83.84 15.17 4,439 4,565
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 120.05
Jun 17, 15:51
-0.04 79.40 - 134.00 22.61 3.70 616 557
Asya Infosoft Ltd.
Financial Housing Finance 4.65
Jun 17, 2019
4.97 3.10 - 44.95 18.14 0.22 12 6
Atharv Enterprises Ltd.
Financial Misc. Fin.services 0.80
Jun 17, 2019
3.90 0.68 - 5.52 64.76 0.07 2 1
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
3.03 10.50 - 22.90 0.00 1.69 16 13
Athena Global Technologies Ltd
Technology Computer Software 37.60
Jun 17, 2019
-4.93 17.30 - 50.05 0.00 -3.79 45 43
Atishay Infotech Ltd.
Services Misc.Other Services 68.30
Jun 17, 2019
-3.80 52.30 - 97.00 17.87 2.30 77 75
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.57
Jun 17, 2019
-3.39 0.57 - 1.15 0.00 0.04 0.85 0.80
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 11.40
Jun 17, 15:57
-5.79 10.90 - 47.50 0.00 0.24 1,189 93
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 38.00
Jun 17, 15:40
-2.06 36.90 - 153.40 0.00 0.31 62 25
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 30.05
Jun 17, 2019
-1.96 30.05 - 433.95 55.66 1.92 302 302
ATN International Ltd.
Services Media & Entertainment 0.05
Jun 17, 15:58
-50.00 0.05 - 0.35 0.00 -0.14 10 0.20
Atul Auto Ltd.
Automobile Two & Three Wheelers 269.80
Jun 17, 15:56
-4.60 268.10 - 450.00 10.74 2.26 528 591
Atul Ltd.
Chemicals Dyes & Pigments 3,984.50
Jun 17, 15:46
-3.02 2,600.75 - 4,149.00 27.09 4.37 11,774 11,813
ATV Projects India Ltd.
Construction Construction 3.69
Jun 17, 2019
4.83 3.35 - 10.84 0.00 0.11 91 20
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 685.75
Jun 17, 15:55
-2.85 500.50 - 745.00 52.54 6.34 25,937 20,059
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 15.60
Jun 17, 2019
-1.27 14.05 - 56.25 0.00 2.86 88 17
Aurangabad Distillery Ltd.
FMCG Beer 30.00
Jun 17, 15:31
-1.32 18.55 - 44.90 3.80 0.92 39 25
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 121.15
Jun 17, 15:55
-2.57 106.55 - 235.80 4.99 0.57 222 284
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 57.10
Jun 14, 2019
-1.72 50.30 - 89.00 8.09 2.90 43 36
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 623.30
Jun 17, 15:58
1.04 565.05 - 838.00 15.44 2.63 40,014 36,505
Auroma Coke Ltd.
Energy Coal & Lignite 12.75
May 31, 2019
4.94 6.78 - 16.24 1.53 0.68 40 8
Ausom Enterprise Ltd.
Financial Invest.Services 39.05
Jun 17, 15:44
-1.64 26.40 - 80.00 5.29 0.67 87 53
Austin Engineering Co. Ltd.
Engineering Ball Bearings 51.50
Jun 17, 2019
2.49 49.60 - 92.45 9.17 0.33 19 18
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 32.65
Jun 17, 2019
3.82 15.65 - 39.00 0.00 0.78 53 38
Autoline Industries Ltd.
Automobile Auto Ancillaries 46.15
Jun 17, 15:52
-1.60 40.20 - 75.05 0.00 1.19 368 124
Autolite (India) Ltd.
Automobile Auto Ancillaries 26.10
Jun 17, 15:41
-4.92 26.10 - 66.30 76.80 0.71 63 29
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 526.85
Jun 17, 2019
-0.61 490.10 - 950.00 16.22 1.61 328 338
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,065.65
Jun 17, 15:43
-0.10 987.00 - 1,554.70 13.21 2.98 1,561 1,606
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 46.65
Jun 17, 15:50
-0.96 37.60 - 88.40 0.00 -1.78 219 74
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.47
Jun 03, 2019
-4.08 0.47 - 0.49 0.00 -0.04 0.65 0.62
Avadh Sugar & Energy Ltd.
FMCG Sugar 666.00
Jun 17, 15:56
-6.62 270.00 - 763.30 5.59 1.32 2,017 670
Available Finance Ltd.
Financial Misc. Fin.services 8.39
Mar 22, 2019
-4.98 6.87 - 9.36 0.00 0.57 16 9
Avance Technologies Ltd.
Technology Computer Software 0.19
Jun 14, 2019
0.00 0.19 - 0.65 0.00 0.01 153 4
Avantel Ltd.
Technology Computer Software 245.25
Jun 17, 2019
-3.10 179.00 - 395.95 10.46 2.31 89 99
Avanti Feeds Ltd.
FMCG Marine Foods 345.15
Jun 17, 15:59
-1.46 306.15 - 625.30 17.16 3.89 4,135 4,696
Avenue Supermarts Ltd.
Services Retailing 1,297.50
Jun 17, 15:59
-2.49 1,125.75 - 1,698.70 89.72 14.49 80,789 80,978
AVG Logistics Ltd.
Services Transport Support Services 104.85
Jun 14, 2019
1.35 68.75 - 108.30 8.98 1.72 153 108
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 221.14 1.28 4 4
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 20.88 1.49 2 2
Aviva Industries Ltd.
Services Trading 11.95
Mar 11, 2019
-1.97 11.95 - 12.93 21.07 0.42 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 2.48
Jun 14, 2019
-4.62 2.31 - 9.50 0.00 -0.09 228 6
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 31.90
Jun 06, 2019
17.50 25.70 - 60.90 0.00 0.85 13 10
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 14.02
Jun 17, 2019
-0.71 11.50 - 26.90 2.90 0.24 28 34
AVSL Industries Ltd.
Chemicals Plastic Resins 33.70
Jun 17, 15:31
-0.88 29.60 - 36.95 7.70 1.25 29 18
AVT Natural Products Ltd.
FMCG Other Agri.prod. 25.10
Jun 17, 15:51
-1.95 19.80 - 38.00 18.30 1.52 378 381
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 10.75
Jun 14, 2019
0.00 10.22 - 19.90 9.88 2.44 12 5
Axis Bank Ltd.
Financial Banking 777.70
Jun 17, 15:59
-2.93 498.75 - 827.75 40.37 2.89 296,672 203,426
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 62.50
Jun 17, 15:59
-3.55 43.75 - 128.40 0.00 0.83 304 235
Axita Cotton Ltd.
Textiles Textile Processing 91.90
Jun 17, 2019
-2.29 59.00 - 94.50 130.61 3.50 76 60
Axon Ventures Ltd.
Financial Misc. Fin.services 1.02
Jun 10, 2019
4.08 0.95 - 2.41 0.00 0.08 -4 0.78
Axtel Industries Ltd.
Engineering Industrial Machinery 119.00
Jun 17, 2019
-1.00 45.10 - 148.70 14.83 3.69 192 192
AYM Syntex Ltd.
Textiles Textile Processing 40.85
Jun 17, 15:51
-2.16 27.20 - 55.40 31.16 0.60 403 183
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -