Stock Listing - A - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 46.10
Apr 08, 2019
-3.35 40.20 - 96.00 23.11 1.35 6 8
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 23.65
Apr 18, 2019
10.00 16.00 - 54.25 12.49 1.89 197 101
A&M Febcon Ltd.
Engineering Industrial Machinery 3.68
Apr 02, 2019
-4.91 3.68 - 13.10 715.08 0.26 8 3
A.F. Enterprises Ltd.
Financial Invest.Services 3.39
Mar 11, 2019
0.00 0.76 - 4.00 0.00 0.70 2 1
A-1 Acid Ltd.
Services Trading 59.40
Apr 16, 2019
-0.67 48.00 - 63.70 23.96 1.87 76 59
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 18.15
Apr 18, 15:59
-3.46 8.15 - 29.35 0.00 0.53 1,550 320
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 21.00
Apr 18, 15:31
-2.33 16.00 - 58.80 6.07 0.48 34 14
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.19
Apr 09, 2019
0.00 2.19 - 3.27 0.22 -0.03 39 0.77
Aanchal Ispat Ltd.
Metals Stainless Steel 10.84
Apr 18, 2019
0.74 7.70 - 18.60 7.03 0.49 56 23
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 7.01 0.10 5 5
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Feb 26, 2019
19.48 11.00 - 13.80 165.40 0.98 4 4
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 27.55
Apr 18, 2019
-1.25 26.30 - 63.80 9.73 0.77 64 64
Aaron Industries Ltd.
Engineering Industrial Machinery 46.05
Apr 18, 15:31
-7.53 35.65 - 51.50 23.67 2.21 23 22
Aartech Solonics Ltd.
Engineering Power Projects 36.00
Apr 16, 2019
2.86 33.95 - 36.00 33.58 1.03 20 25
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 624.40
Apr 18, 15:58
-0.51 475.00 - 707.00 17.11 2.87 2,019 1,477
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,625.70
Apr 18, 15:58
-0.38 1,100.00 - 1,807.85 32.78 5.49 16,132 14,081
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 23.25
Apr 18, 15:52
-2.72 19.25 - 49.00 35.90 0.20 411 54
Aarvi Encon Ltd.
Services Misc.Other Services 43.15
Apr 18, 15:31
-3.03 40.50 - 95.00 - - -5 0.00
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aavas Financiers Ltd.
Financial Housing Finance 1,146.20
Apr 18, 15:53
-0.51 612.25 - 1,260.00 95.99 3.21 10,941 8,915
Aayush Food & Herbs Ltd.
FMCG Personal Care 33.50
Apr 18, 2019
7.72 27.60 - 62.95 17.79 1.88 6 11
Aban Offshore Ltd.
Energy Offshore Drilling 57.30
Apr 18, 15:48
-1.46 48.00 - 183.50 0.00 -0.30 13,993 336
ABans Enterprises Ltd.
Financial Misc. Fin.services 41.25
Apr 18, 2019
0.86 5.58 - 42.80 51.29 3.63 57 58
ABB Ltd.
Engineering Switching Equipment 1,436.80
Apr 18, 15:56
1.78 1,129.00 - 1,517.00 59.41 7.57 28,890 30,352
Abbott India Ltd.
Healthcare Drugs & Pharma 7,825.10
Apr 18, 15:53
-2.56 6,061.00 - 8,820.05 37.96 8.77 15,566 16,598
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 12.00
Apr 08, 2019
0.00 11.50 - 27.05 0.00 1.18 4 2
ABC India Ltd.
Services Road Transport 55.95
Apr 18, 2019
7.18 44.05 - 119.20 4.59 1.20 48 30
ABG Shipyard Ltd
Services Shipping 1.60
Apr 18, 15:31
0.00 1.30 - 8.70 0.00 -0.00 9,212 17
Abhinav Capital Services Ltd
Services Hotels & Restaurants 72.45
Mar 14, 2019
0.00 66.50 - 72.45 17.03 1.80 50 50
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Mar 26, 2019
0.00 1.44 - 1.60 0.00 1.70 7 8
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.60
Apr 15, 2019
-4.76 0.60 - 2.65 0.00 -0.00 280 1
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.84 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.20
Apr 15, 2019
0.00 3.04 - 3.78 0.00 0.38 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 8.66
Mar 26, 2019
0.00 6.50 - 9.11 - 0.66 0.05 5
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 14.85
Apr 16, 2019
0.00 14.85 - 36.75 0.00 1.19 12 17
ABM Knowledgeware Ltd.
Services Trading 58.10
Apr 18, 2019
-4.68 51.10 - 99.00 7.15 0.75 80 116
ACC Ltd.
Construction Cement 1,699.45
Apr 18, 15:56
-0.21 1,255.65 - 1,723.40 20.96 3.03 28,779 31,876
Accel Transmatic Ltd
Communication Communication Equipt. 9.00
Apr 18, 2019
0.45 3.00 - 10.92 5.57 0.74 40 51
Accelya Solutions India Ltd.
Technology Computer Software 935.50
Apr 18, 15:53
0.15 901.25 - 1,419.00 14.41 7.94 1,339 1,404
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 28.50
Apr 15, 2019
-11.63 21.00 - 55.95 4.60 0.71 18 10
Accuracy Shipping Ltd.
Services Shipping 83.00
Apr 18, 15:31
3.23 47.20 - 107.85 12.06 1.88 174 125
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 2.08
Apr 11, 2019
4.52 0.97 - 2.31 0.00 0.18 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 31.35
Apr 15, 2019
-5.00 22.50 - 41.05 13.09 1.38 20 21
ACE Men Engg Works Ltd.
Textiles Cloth 20.45
Mar 28, 2019
-2.62 20.45 - 23.65 0.00 2.10 6 6
Ace Software Exports Ltd.
Technology Computer Software 23.10
Apr 15, 2019
-4.94 15.20 - 35.95 8.48 0.52 8 11
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acewin Agritech Ltd.
Technology Computer Software 14.30
Apr 18, 2019
-1.92 6.45 - 15.63 11.04 0.84 10 15
Achal Investments Ltd.
Financial Invest.Services 0.86
Apr 18, 2019
0.00 0.86 - 1.62 164.44 0.53 5 5
ACI Infocom Ltd.
Technology Computer Hardware 0.28
Apr 18, 2019
0.00 0.28 - 4.09 0.00 0.19 3 3
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 89.75
Apr 18, 2019
-0.17 74.80 - 174.00 6.27 0.61 80 27
ACME Resources Ltd.
Financial Misc. Fin.services 12.00
Apr 18, 2019
0.00 9.20 - 23.15 0.00 0.40 41 31
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 131.20
Apr 15, 2019
-0.04 80.50 - 194.25 131.20 0.39 3 8
Acrysil Ltd.
Chemicals Other Plastic Prod. 106.35
Apr 18, 2019
-1.48 84.30 - 137.00 17.80 2.12 350 276
Action Construction Equipment Ltd.
Construction Construction 104.80
Apr 18, 15:58
-2.06 71.25 - 204.25 18.83 2.78 1,268 1,231
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Apr 15, 2019
0.00 7.25 - 9.00 77.61 0.46 15 11
Active Clothing Co Ltd.
Textiles Textile Processing 28.00
Apr 18, 2019
1.82 25.85 - 63.00 18.32 0.76 98 43
Adani Enterprises Ltd.
Services Trading 138.60
Apr 18, 15:59
-3.11 100.85 - 236.65 24.49 1.02 31,192 15,232
Adani Gas Ltd.
Chemicals Indl.Gases 141.10
Apr 18, 15:58
-0.39 72.00 - 146.50 89.59 18.47 15,802 15,491
Adani Green Energy Ltd.
Engineering Power Projects 45.00
Apr 18, 15:55
1.12 22.80 - 73.30 0.00 6.74 14,872 7,046
Adani Ports and Special Economic Zone Ltd.
Services Shipping 390.55
Apr 18, 15:56
-1.29 292.10 - 415.65 22.24 3.50 99,494 80,777
Adani Power Ltd.
Engineering Power Projects 54.15
Apr 18, 15:59
-0.37 15.15 - 58.35 0.00 -28.43 72,864 20,885
Adani Transmission Ltd.
Engineering Power Projects 224.35
Apr 18, 15:53
-2.50 115.70 - 256.30 40.75 5.20 34,377 24,614
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 3 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.10
Apr 18, 2019
-4.91 3.10 - 8.84 0.00 6.39 8 3
ADC India Communications Ltd.
Communication Communication Equipt. 242.00
Apr 18, 2019
1.11 172.10 - 251.00 18.67 2.29 81 111
ADCC Infocad Ltd.
Financial Business Consultancy 106.35
Apr 18, 2019
-3.32 70.00 - 170.00 0.00 2.11 227 118
Adcon Capital Services Ltd.
Financial Hire Purchase 10.20
Apr 08, 2019
-0.49 10.20 - 12.10 22.78 1.05 3 4
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Apr 18, 2019
0.00 8.00 - 12.28 0.00 0.47 4 9
Add-Shop Promotions Ltd.
Services Trading 25.00
Apr 15, 2019
-5.30 25.00 - 29.00 70.52 1.24 18 16
ADF Foods Ltd.
FMCG Food Processing 245.85
Apr 18, 15:53
0.33 192.30 - 289.80 17.32 2.98 459 489
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.35
Mar 12, 2019
4.97 85.65 - 120.35 0.00 7.09 134 132
Adhunik Industries Ltd.
Engineering Wires & cables 60.30
Apr 18, 15:56
-0.82 35.50 - 90.95 39.55 2.48 345 281
Adhunik Metaliks Ltd.
Metals Finished Steel 2.45
Apr 18, 15:40
-3.92 1.35 - 4.70 0.00 -0.01 4,957 29
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 9.36
Apr 16, 2019
4.93 7.50 - 24.00 11.96 0.48 3 4
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.45
Mar 20, 2019
2.08 2.38 - 5.36 0.00 -2.02 1 1
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.77
Apr 08, 2019
-4.84 0.52 - 2.38 0.00 -1.99 3 2
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 100.05
Apr 18, 15:59
-0.99 77.50 - 166.00 26.65 2.42 59,099 21,981
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 221.20
Apr 18, 15:55
-0.52 132.10 - 236.90 73.96 13.97 18,925 17,136
Aditya Birla Money Ltd.
Financial Invest.Services 52.70
Apr 18, 15:59
1.05 38.70 - 78.90 31.99 15.34 289 298
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 76.00
Apr 18, 2019
1.13 44.00 - 207.55 37.23 5.07 116 111
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 7.40
Apr 18, 2019
1.37 3.92 - 7.95 7.30 0.43 16 4
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 3.95
Apr 18, 2019
-0.25 3.45 - 8.40 11.83 0.57 24 7
Aditya Vision Ltd.
Services Retailing 52.70
Apr 12, 2019
0.19 38.00 - 96.25 26.70 3.68 107 74
Adlabs Entertainment Ltd.
Services Media & Entertainment 9.10
Apr 18, 15:51
-1.62 8.00 - 55.70 0.00 0.27 1,152 80
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 21.00
Apr 09, 2019
-2.10 21.00 - 36.10 0.00 0.39 38 16
Ador Fontech Ltd.
Services Trading 106.70
Apr 18, 2019
-0.51 95.00 - 134.90 14.55 1.83 150 187
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 35.00
Apr 10, 2019
-2.78 25.75 - 49.75 0.00 2.03 14 13
Ador Welding Ltd.
Engineering Welding machinery 338.90
Apr 18, 15:56
-2.28 266.10 - 444.80 17.90 1.81 524 463
Adroit Infotech Ltd.
Technology Computer Software 16.00
Apr 18, 15:31
-3.03 13.65 - 37.90 16.92 0.71 33 33
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Mar 20, 2019
-4.95 22.60 - 50.00 6.40 0.41 53 12
Advance Metering Technology Ltd.
Engineering Electrical Machinery 28.25
Apr 18, 2019
4.24 15.00 - 35.50 0.00 0.34 51 45
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 79.67 1.96 9 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.10
Jan 29, 2019
0.00 1.00 - 3.78 0.00 -0.85 2 1
Advance Syntex Ltd.
Chemicals Plastic Sheets 29.00
Apr 15, 2019
-3.33 19.10 - 45.40 18.01 1.83 56 32
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 191.55
Apr 18, 15:58
-0.13 146.80 - 263.70 20.15 3.20 2,143 2,138
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 67.05
Apr 18, 15:53
-0.45 41.45 - 78.20 36.02 6.17 303 315
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 1.94
Mar 29, 2019
0.00 1.42 - 2.88 0.00 0.22 5 3
Advik Capital Ltd.
Engineering Electronic Equipts. 1.85
Apr 05, 2019
0.00 1.55 - 4.65 9.74 0.80 10 8
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 1.90
Apr 15, 2019
0.00 1.60 - 4.45 0.00 0.37 10 4
Advitiya Trade India Ltd.
Services Trading 40.00
Apr 12, 2019
5.26 13.45 - 52.45 104.27 3.13 38 40
Aegis Logistics Ltd.
Services Transport Support Services 208.70
Apr 18, 15:53
-1.02 170.00 - 300.00 33.47 5.21 7,101 6,959
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 117.55
Apr 18, 2019
19.95 86.00 - 131.20 23.37 2.68 136 120
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 179.10
Apr 18, 15:59
18.53 145.50 - 360.00 17.66 1.42 264 182
AGC Networks Ltd
Communication Communication Equipt. 114.30
Apr 18, 15:59
-3.05 49.10 - 139.75 12.13 2.81 467 339
AGI Infra Ltd.
Construction Infrastructure 57.85
Apr 18, 2019
-4.93 56.30 - 130.45 7.05 1.20 136 59
Agio Paper & Industries Ltd.
FMCG Paper 2.67
Apr 11, 2019
0.00 2.55 - 4.05 0.00 0.48 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 64.65
Apr 18, 15:53
-4.15 46.65 - 151.00 0.00 0.35 38 38
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 70.00
Apr 18, 15:31
0.00 26.70 - 79.95 158.01 3.72 159 142
Agro Tech Foods Ltd.
FMCG Vegetable oils 581.00
Apr 18, 15:56
-2.03 459.00 - 819.00 42.44 3.90 1,373 1,404
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 28.50
Apr 16, 2019
5.56 18.40 - 28.50 18.89 1.16 22 16
Ahlada Engineers Ltd.
Engineering Other Machinery 77.05
Apr 11, 2019
-4.88 77.05 - 153.00 12.31 1.02 157 100
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 335.00
Apr 18, 15:53
-1.41 250.50 - 443.00 19.17 3.18 2,154 2,249
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 15.10
Apr 01, 2019
0.00 15.10 - 31.50 19.80 0.25 4 6
AI Champdany Industries Ltd.
Textiles Jute prod. 12.69
Apr 18, 2019
4.36 9.51 - 34.65 91.79 0.69 170 39
AIA Engineering Ltd.
Metals Castings & Forgings 1,807.55
Apr 18, 15:53
1.54 1,391.05 - 1,880.00 33.59 5.04 15,804 17,037
Aimco Pesticides Ltd.
Chemicals Pesticides 151.50
Apr 18, 2019
4.81 90.05 - 186.50 19.19 4.21 143 145
Airan Ltd.
Technology Computer Software 67.35
Apr 18, 15:31
2.05 46.15 - 80.05 - - 4 0.00
Airo Lam Ltd.
FMCG Photographic Films 30.00
Apr 18, 15:40
-9.09 25.00 - 48.70 13.84 1.28 64 45
Aishwarya Telecom Ltd.
Communication Communication Equipt. 2.28
Apr 16, 2019
0.00 2.00 - 5.98 0.00 0.32 12 5
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,027.00
Apr 18, 15:59
-0.54 895.85 - 1,417.45 22.77 3.82 8,663 8,937
Ajanta Soya Ltd.
FMCG Vanaspati 22.50
Apr 18, 2019
5.39 16.30 - 49.45 0.00 0.90 57 36
Ajcon Global Services Ltd.
Financial Invest.Services 31.25
Apr 03, 2019
-0.79 23.15 - 40.80 0.00 1.01 37 19
Ajel Ltd.
Technology Computer Software 5.90
Apr 18, 2019
0.00 4.14 - 8.33 0.00 0.40 11 7
Ajmera Realty & Infra India Ltd
Construction Infrastructure 182.05
Apr 18, 15:53
-1.94 132.00 - 283.65 8.08 1.06 1,143 647
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 19.90
Apr 18, 15:31
-4.78 11.70 - 40.80 31.73 1.09 7 12
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Mar 07, 2019
0.00 20.60 - 26.75 74.55 127.09 21 15
AK Capital Services Ltd.
Financial Hire Purchase 328.00
Apr 18, 2019
1.63 302.05 - 479.00 9.49 0.57 1,692 216
AK Spintex Ltd.
Textiles Textile Processing 33.30
Apr 10, 2019
0.91 24.45 - 43.80 5.83 0.89 30 17
Akar Auto Industries Ltd.
Engineering Machine Tools 38.60
Apr 18, 2019
-0.13 31.35 - 63.40 10.48 1.32 96 42
Akash Infra-Projects Ltd.
Construction Construction 52.50
Apr 16, 2019
2.94 27.00 - 65.00 - - 11 0.00
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 45.25
Apr 16, 2019
-3.72 29.50 - 51.65 155.77 1.89 46 38
AKG Exim Ltd.
Services Trading 35.50
Apr 18, 15:31
7.41 31.05 - 37.00 23.02 1.34 47 24
AKI India Ltd.
FMCG Other Leather Prod. 11.00
Jan 23, 2019
-3.93 9.01 - 13.00 10.23 1.10 28 11
AKM Lace & Embrotex Ltd.
Services Trading 19.50
Jan 09, 2019
-1.02 15.80 - 24.70 0.00 0.75 6 6
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 60.00
Apr 18, 2019
5.26 46.00 - 109.00 19.51 2.82 100 72
Aksh Optifibre Ltd.
Engineering Wires & cables 17.60
Apr 18, 15:57
-3.83 17.50 - 37.90 6.01 0.55 533 287
Akshar Spintex Ltd.
Textiles Textile Processing 22.40
Apr 18, 2019
-0.44 14.70 - 40.25 6.55 1.00 93 56
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 333.20
Apr 18, 15:59
-0.15 302.25 - 667.00 11.34 1.07 220 271
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,763.55
Apr 18, 15:53
-0.87 1,474.95 - 1,994.90 43.06 7.51 7,458 8,043
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 17.48 0.46 5 12
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 0.00 3.15 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 36.60
Apr 18, 15:58
7.65 16.90 - 45.25 34.47 7.52 505 523
Albert David Ltd.
Healthcare Drugs & Pharma 403.00
Apr 18, 15:54
-1.74 353.50 - 860.00 12.81 1.18 183 230
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.60
Mar 13, 2019
3.94 5.75 - 8.25 25.14 0.76 4 3
Alchemist Ltd.
Services Trading 1.95
Apr 18, 15:46
2.63 1.65 - 9.40 0.00 -0.02 752 2
Alchemist Realty Ltd.
FMCG Paper prod. 1.05
Apr 11, 2019
5.00 0.75 - 2.04 0.00 1.29 318 8
Alembic Ltd.
Healthcare Drugs & Pharma 43.75
Apr 18, 15:59
-2.02 36.00 - 60.70 25.35 2.53 999 1,120
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 535.55
Apr 18, 15:59
0.33 414.40 - 664.00 18.18 3.87 10,692 10,074
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 36.85
Apr 15, 2019
0.00 27.55 - 69.00 12.51 1.04 28 15
Alfa Transformers Ltd.
Engineering Transformers 26.45
Apr 18, 2019
4.96 22.20 - 42.50 0.00 1.12 29 24
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Jan 28, 2019
0.00 33.35 - 52.70 0.00 1.35 35 11
Alfred Herbert (India) Ltd.
Engineering Machine Tools 649.95
Apr 16, 2019
-3.28 566.00 - 978.00 26.53 1.01 35 50
Alicon Castalloy Ltd.
Metals Aluminium Prod. 585.25
Apr 18, 15:59
2.41 510.00 - 750.00 15.14 2.60 1,054 802
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Apr 18, 2019
0.00 0.19 - 0.20 23.17 1.05 12 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Apr 18, 2019
0.00 0.19 - 0.47 0.00 -1.17 3 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 44.95
Apr 18, 15:52
0.33 35.25 - 91.30 37.22 0.91 63 46
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,721.15
Apr 18, 15:53
0.31 1,690.00 - 2,268.00 31.17 3.79 20,755 20,582
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 865.40
Apr 18, 15:53
-0.75 535.00 - 893.00 19.78 5.08 1,947 1,770
Allahabad Bank
Financial Banking 51.05
Apr 18, 15:59
-1.54 33.15 - 59.00 0.00 1.07 10,658 10,704
Allcargo Logistics Ltd.
Services Transport Support Services 116.30
Apr 18, 15:53
-0.34 91.35 - 159.60 16.37 1.37 2,973 2,854
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 73.60
Apr 16, 2019
-4.97 73.60 - 148.00 0.00 42.47 522 85
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Apr 15, 2019
0.00 0.49 - 0.49 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 15.95
Apr 18, 15:59
19.92 10.00 - 25.40 17.85 0.19 110 81
Allsec Technologies Ltd.
Services BPO Services 310.45
Apr 18, 15:52
3.05 165.00 - 406.30 15.83 2.13 334 473
Almondz Global Securities Ltd.
Financial Invest.Services 21.50
Apr 18, 15:52
-3.15 19.60 - 42.00 5.67 0.42 55 58
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 4.40
Apr 18, 15:56
1.15 1.50 - 6.65 0.00 -0.03 27,961 613
Alora Trading Company Ltd.
Services Trading 1.38
Apr 15, 2019
-4.83 1.27 - 4.08 0.00 0.12 2 2
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 26.20
Apr 18, 15:57
-2.42 20.55 - 41.65 19.64 0.51 22 55
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 475.85
Apr 18, 15:53
-1.01 362.50 - 848.00 6.40 1.20 310 302
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 15.40
Apr 18, 2019
-3.45 12.35 - 26.85 7.23 0.38 92 27
Alps Industries Ltd.
Textiles Misc.Textiles 1.85
Apr 18, 15:31
-2.63 1.85 - 3.80 0.00 -0.02 727 7
Alps Motor Finance Ltd.
Financial Misc. Fin.services 1.29
Apr 18, 2019
-1.53 0.57 - 9.85 0.00 1.40 27 13
Alufluoride Ltd.
Chemicals Inorganic Chem. 119.30
Apr 18, 2019
-0.71 75.60 - 199.00 9.32 2.17 80 84
Amal Ltd.
Chemicals Dyes & Pigments 127.00
Apr 18, 2019
16.51 90.00 - 180.00 15.44 7.33 126 120
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 693.15
Apr 18, 15:58
-1.85 650.00 - 908.45 25.00 3.64 11,787 11,850
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 88.95
Apr 18, 2019
-4.20 78.10 - 135.00 3.89 0.49 219 60
Amarnath Securities Ltd.
Financial Misc. Fin.services 38.00
Feb 25, 2019
-3.06 37.25 - 47.30 68.68 3.01 11 11
Amaze Entertech Ltd.
FMCG Other Agri.prod. 58.90
Apr 08, 2019
0.00 44.20 - 88.50 36.17 13.76 2 2
Amba Enterprises Ltd.
Engineering Electronic Equipts. 11.46
Apr 18, 2019
0.35 10.60 - 52.80 13.26 0.92 19 15
Ambala Cements Ltd.
Construction Cement 3.39
Mar 27, 2019
4.95 3.08 - 3.39 2.60 0.25 1 0.25
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 14.59
Apr 18, 2019
-3.57 9.04 - 17.28 0.00 4.68 133 112
Ambani Organics Ltd.
Chemicals Organic Chemicals 73.50
Apr 18, 15:31
6.14 66.10 - 73.50 - - 15 0.00
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 832.15
Apr 18, 15:54
-0.53 622.00 - 1,202.00 40.31 2.86 2,599 2,612
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,124.60
Apr 18, 15:53
-0.14 1,070.00 - 1,435.00 9.77 1.34 667 643
Ambition Mica Ltd.
Metals Structurals 19.00
Apr 18, 2019
-5.00 11.00 - 51.50 0.00 1.08 51 28
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Ambuja Cements Ltd.
Construction Cement 233.40
Apr 18, 15:59
0.60 188.35 - 252.75 21.34 2.08 40,064 46,464
Amco India Ltd.
Metals Aluminium Prod. 20.00
Apr 18, 2019
0.00 19.90 - 41.40 18.11 0.30 14 8
AMD Industries Ltd.
Metals Aluminium Prod. 22.65
Apr 18, 15:59
5.35 17.70 - 31.00 0.00 0.35 113 43
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.57
Apr 18, 2019
4.67 1.16 - 4.37 0.00 0.22 4 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.47
Apr 18, 2019
-1.34 1.22 - 3.19 28.24 1.38 38 16
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 31.10
Apr 18, 2019
4.89 28.60 - 73.00 11.79 2.08 218 171
Amit International Ltd.
Textiles Misc.Textiles 3.35
Apr 08, 2019
-4.83 1.35 - 5.16 33.23 0.34 6 6
Amit Securities Ltd.
Financial Hire Purchase 4.50
Feb 26, 2019
-0.44 4.50 - 4.52 0.00 0.30 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
AMJ Land Holdings Ltd.
FMCG Paper 20.40
Apr 18, 15:52
1.24 17.55 - 35.50 15.78 0.84 79 84
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 - - 340 0.00
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Apr 11, 2019
0.00 0.86 - 0.90 270.57 1.01 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 9.65
Apr 12, 2019
-19.58 9.65 - 35.00 20.33 0.12 -16 9
Amrapali Fincap Ltd.
Financial Misc. Fin.services 21.05
Apr 12, 2019
-17.93 20.60 - 25.65 10.24 0.19 27 28
Amrapali Industries Ltd.
Services Trading 4.31
Apr 15, 2019
4.61 3.04 - 6.61 3.75 0.79 65 22
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 10, 2019
0.00 0.26 - 0.28 0.00 0.28 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 713.35
Apr 18, 2019
-2.93 510.05 - 1,900.00 29.35 1.13 225 229
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 310.20
Apr 18, 15:54
-1.94 232.55 - 360.00 57.53 6.66 873 907
Amsons Apparels Ltd.
Services Trading 1.03
Apr 08, 2019
4.04 0.55 - 2.70 0.00 0.10 6 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 33.20
Apr 18, 15:55
-1.19 28.70 - 53.70 15.45 0.23 3,300 977
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 28.35
Apr 18, 15:53
-1.56 22.75 - 42.30 0.00 0.60 9,988 8,134
Andhra Cements Ltd.
Construction Cement 4.70
Apr 18, 15:40
-4.08 3.30 - 11.80 0.00 -0.50 1,051 139
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 56.05
Apr 18, 2019
0.63 38.00 - 99.40 7.73 2.23 545 476
Andhra Sugars Ltd.
Diversified Diversified 353.10
Apr 18, 15:53
-0.65 290.05 - 484.80 7.26 0.99 1,128 951
Andrew Yule & Co. Ltd.
Diversified Diversified 18.55
Apr 18, 2019
-1.59 16.40 - 31.55 0.00 4.51 854 907
Aneri Fincap Ltd.
Financial Equipt.Leasing 5.00
Apr 02, 2019
3.09 2.70 - 5.00 0.00 0.28 893 2
ANG Industries Ltd.
Automobile Auto Ancillaries 1.00
Apr 18, 15:31
5.26 0.85 - 4.15 0.00 -0.01 126 1
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 61.50
Apr 18, 2019
-2.54 29.25 - 82.60 8.56 1.38 46 32
Angel Fibers Ltd.
Textiles Textile Processing 12.85
Apr 18, 2019
-8.87 12.85 - 44.00 7.38 1.11 77 32
Angels Enterprises Ltd.
Services Trading 15.35
Feb 27, 2019
-4.95 15.35 - 17.10 0.00 4.50 7 6
ANI Integrated Services Ltd.
Engineering Electrical Machinery 66.25
Apr 15, 2019
1.07 60.05 - 134.95 11.08 1.89 53 64
Anik Industries Ltd.
FMCG Food Processing 15.70
Apr 18, 15:59
2.95 12.60 - 52.55 0.00 0.15 71 44
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 49.00
Apr 01, 2019
-9.26 20.25 - 68.00 998.24 4.73 85 81
Anjani Dham Industries Ltd.
Textiles Cloth 6.50
Apr 18, 2019
-4.69 5.76 - 10.65 2.23 0.21 61 6
Anjani Finance Ltd.
Financial Hire Purchase 2.70
Apr 10, 2019
4.65 2.35 - 3.34 10.49 0.22 7 3
Anjani Portland Cement Ltd.
Construction Cement 140.90
Apr 18, 15:53
-0.77 96.00 - 209.50 20.06 1.55 383 358
Anjani Synthetics Ltd.
Textiles Cloth 16.00
Apr 18, 2019
-8.05 14.25 - 34.00 9.62 0.38 107 24
Anka India Ltd.
FMCG Footwear 19.70
Apr 18, 2019
-3.90 13.00 - 21.25 0.00 4.05 20 19
Ankit Metal & Power Ltd.
Metals Steel Wires 0.50
Apr 18, 15:41
0.00 0.40 - 1.25 0.00 -0.01 1,244 7
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 3.98
Apr 04, 2019
-4.78 3.98 - 9.00 11.54 2.55 2 2
Anmol India Ltd.
Services Trading 31.50
Apr 15, 2019
-1.56 31.50 - 35.90 12.47 1.24 54 33
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.75
Apr 05, 2019
0.78 7.33 - 7.75 6.40 0.33 3 3
ANS Industries Ltd.
FMCG Food Processing 25.20
Feb 20, 2019
-4.91 22.00 - 27.55 0.00 1.84 30 23
Ansal Buildwell Ltd.
Construction Infrastructure 43.00
Apr 18, 2019
-1.83 36.00 - 89.50 0.00 0.36 100 32
Ansal Housing Ltd.
Construction Real Estate 12.35
Apr 18, 15:41
-3.89 9.20 - 22.40 0.00 0.27 675 74
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 11.10
Apr 18, 15:56
-3.06 9.20 - 23.85 0.00 0.27 1,692 174
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.34 0.06 -2 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.65
Apr 18, 15:31
0.00 0.40 - 0.90 48.58 0.18 12 10
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.12 0.06 0.01 0.02
Anubhav Infrastructure Ltd
Construction Construction 11.00
Apr 09, 2019
0.00 9.48 - 11.00 0.00 0.34 -33 24
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 18.35
Mar 28, 2019
0.00 17.20 - 27.30 0.00 1.23 5 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 131.45
Apr 18, 2019
-1.79 118.95 - 189.80 15.46 2.07 288 329
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Engineering Ltd.
Textiles Textile Processing 483.35
Apr 18, 15:53
0.46 450.00 - 683.80 0.00 48.25 491 491
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anupam Finserv Ltd.
Financial Misc. Fin.services 9.97
Apr 18, 2019
4.95 9.50 - 18.00 14.62 0.99 14 10
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 22.55
Apr 18, 2019
1.35 22.25 - 49.90 0.00 1.84 49 12
Apar Industries Ltd.
Engineering Electronic Equipts. 694.60
Apr 18, 15:59
0.67 538.10 - 821.00 20.09 2.29 2,748 2,660
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 540.25
Apr 18, 15:58
0.09 430.05 - 668.70 25.69 4.25 1,099 1,115
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.85
Apr 04, 2019
0.21 39.80 - 48.85 21.28 1.20 29 29
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 327.95
Apr 18, 15:57
-2.57 276.05 - 689.00 14.69 3.06 1,048 1,027
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.80 - 55 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,557.80
Apr 18, 15:53
-0.31 1,003.30 - 2,230.00 29.01 3.96 4,569 3,801
Aplab Ltd.
Engineering Electronic Equipts. 8.40
Apr 11, 2019
5.00 7.01 - 21.90 20.90 -0.13 72 4
Aplaya Creations Ltd
Services Education 0.28
Apr 18, 2019
3.70 0.19 - 2.48 11.77 0.17 2 4
APM Industries Ltd.
Textiles Synthetic Yarn 38.90
Apr 18, 2019
-0.64 33.00 - 60.90 9.56 0.44 124 84
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 66.25
Apr 18, 2019
-4.95 17.15 - 94.50 11.54 1.40 22 25
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,271.60
Apr 18, 15:53
-0.28 910.10 - 1,387.25 61.84 4.63 20,620 17,668
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 137.80
Apr 18, 15:53
-2.20 95.00 - 249.70 11.17 1.04 265 285
Apollo Pipes Ltd.
Financial Equipt.Leasing 395.85
Apr 18, 2019
-3.00 315.00 - 635.25 16.94 2.04 552 519
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 961.80
Apr 18, 15:40
3.10 505.63 - 1,340.00 30.77 7.51 242 250
Apollo Tricoat Tubes Ltd.
Services Trading 180.60
Apr 18, 2019
-4.42 107.00 - 203.80 181.39 4.68 534 542
Apollo Tyres Ltd.
Automobile Tyres & Tubes 219.10
Apr 18, 15:59
1.27 192.05 - 300.70 14.80 1.22 15,242 12,519
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 20.25
Apr 18, 2019
-1.94 3.07 - 34.00 9.16 0.32 41 40
Apple Finance Ltd.
Financial Hire Purchase 1.54
Apr 18, 2019
-4.94 1.41 - 3.27 60.81 0.31 -13 9
Aptech Ltd.
Technology Computer Software 169.75
Apr 18, 15:58
-2.94 120.00 - 302.45 32.60 2.49 626 677
Apunka Invest Commercial Ltd.
Financial Invest.Services 22.40
Apr 08, 2019
4.92 12.60 - 22.40 508.67 2.32 12 12
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Arambhan Hospitality Services Ltd.
FMCG Food Processing 9.00
Apr 04, 2019
-12.54 8.35 - 30.40 0.00 -2.21 21 5
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 1.00
Apr 15, 2019
0.00 0.89 - 4.25 0.00 0.11 5 5
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.91
Mar 25, 2019
4.95 1.43 - 1.91 11.41 0.21 0.40 1
Archana Software Ltd.
Technology Computer Software 2.90
Apr 18, 2019
-1.36 1.15 - 3.47 56.75 0.68 2 2
ArchidPly Industries Ltd.
FMCG Wood 38.80
Apr 18, 15:59
0.26 35.05 - 100.30 121.25 0.63 143 86
Archies Ltd.
Services Retailing 23.50
Apr 18, 15:52
-1.26 20.40 - 46.40 58.83 0.68 96 81
Arcotech Ltd.
Engineering Machine Tools 5.60
Apr 18, 15:46
0.90 4.20 - 34.25 0.00 0.35 383 58
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
Mar 11, 2019
4.60 0.87 - 2.23 0.00 -0.20 9 0.81
Arex Industries Ltd.
Textiles Misc.Textiles 65.00
Apr 10, 2019
-0.08 64.00 - 110.50 11.32 1.04 55 26
Arfin India Ltd.
Metals Aluminium 170.45
Apr 18, 2019
-3.75 150.05 - 399.17 19.93 3.02 363 271
Aries Agro Ltd.
Chemicals Other Fertilisers 84.25
Apr 18, 15:53
-2.26 69.20 - 213.45 9.64 0.54 270 109
Arihant Capital Markets Ltd.
Financial Invest.Services 62.00
Apr 18, 2019
2.48 47.60 - 115.00 7.79 0.98 115 129
Arihant Foundations & Housing Ltd.
Construction Real Estate 29.00
Apr 18, 15:52
4.69 22.45 - 44.70 13.48 0.16 192 25
Arihant Institute Ltd.
Services Education 10.69
Apr 18, 2019
-8.87 9.39 - 32.50 57.45 0.75 10 10
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Arihant Superstructures Ltd.
Construction Real Estate 59.60
Apr 18, 15:57
4.01 45.50 - 148.50 17.69 1.99 509 245
Arihant Tournesol Ltd.
Services Trading 22.00
Apr 12, 2019
-2.00 22.00 - 22.45 0.00 -16.60 24 22
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.78
Mar 08, 2019
4.99 7.14 - 8.34 36.70 0.78 -1 4
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Arman Financial Services Ltd.
Financial Hire Purchase 363.00
Apr 18, 15:59
0.78 257.00 - 450.00 13.81 3.48 629 252
Arman Holdings Ltd.
Financial Invest.Services 65.70
Apr 18, 2019
0.15 62.00 - 110.00 0.00 5.40 33 34
Arms Paper Ltd.
FMCG Paper 1.37
Apr 18, 2019
-4.20 1.14 - 1.65 7.87 0.10 0.73 0.76
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Apr 08, 2019
0.00 0.19 - 0.28 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 8.78
Apr 18, 2019
0.00 7.25 - 17.77 0.00 2.59 138 132
Aro Granite Inds. Ltd.
Construction Granite 49.70
Apr 18, 15:59
-3.31 41.10 - 73.40 11.39 0.42 156 75
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Apr 09, 2019
0.00 42.30 - 49.10 6.12 4.09 27 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 76.50
Apr 18, 15:40
-1.35 73.00 - 378.00 0.00 1.07 61 91
Arrow Textiles Ltd.
Textiles Textile Processing 17.80
Apr 18, 15:59
0.28 13.50 - 37.40 17.77 1.02 29 33
Arshiya International Ltd.
Services Transport Support Services 32.55
Apr 18, 15:53
-2.11 24.00 - 79.80 5.21 1.25 2,677 793
ARSS Infrastructure Projects Ltd.
Construction Construction 61.40
Apr 18, 15:59
4.96 17.30 - 61.40 0.00 4.49 1,798 139
Art Nirman Ltd.
Construction Real Estate 19.60
Mar 22, 2019
18.43 13.60 - 27.75 21.30 1.07 85 24
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.05
Apr 15, 2019
0.00 0.58 - 5.15 0.00 0.11 -7 2
Artedz Fabs Ltd.
Textiles Textile Processing 38.60
Apr 16, 2019
-6.65 36.75 - 43.50 9.39 1.99 52 33
Artefact Projects Ltd.
Financial Hire Purchase 32.30
Apr 18, 2019
-5.00 21.35 - 54.10 0.00 0.57 34 18
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 58.00
Apr 18, 15:52
-2.36 56.10 - 113.40 0.00 2.43 461 384
Artson Engineering Ltd.
Construction Construction 39.95
Apr 18, 2019
0.13 29.05 - 82.85 0.00 44.36 173 147
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 9.03
Apr 18, 2019
-4.95 9.03 - 9.50 4.93 0.88 -1 2
Arvee Laboratories (India) Ltd.
Healthcare Health Services 63.00
Mar 26, 2019
14.55 48.00 - 63.00 31.87 2.49 49 35
Arvind Fashions Ltd.
Textiles Textile Processing 960.35
Apr 18, 2019
0.39 591.75 - 1,084.80 385.03 5.27 5,570 5,570
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 87.70
Apr 18, 15:59
-3.04 72.80 - 444.45 7.87 0.59 5,526 2,268
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 123.70
Apr 18, 15:58
-1.83 102.00 - 212.00 14.85 1.85 590 438
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 28.05
Mar 25, 2019
-19.86 23.00 - 38.50 68.52 1.66 48 34
Aryaman Financial Services Ltd.
Financial Hire Purchase 47.00
Apr 18, 2019
0.00 41.35 - 63.00 17.40 2.41 62 55
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 7.06
Mar 25, 2019
-4.98 7.06 - 16.80 7.21 0.17 -2 2
Asahi India Glass Ltd.
Construction Glass & Glassware 256.85
Apr 18, 15:59
-1.04 239.70 - 386.00 31.22 5.29 7,558 6,201
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.30
Apr 05, 2019
-1.79 3.00 - 3.36 0.00 -1.75 90 22
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 160.85
Apr 18, 15:49
0.00 135.25 - 365.00 12.37 1.03 270 196
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 11.15
Apr 18, 15:52
-1.33 10.05 - 521.00 1.30 0.15 122 28
Ashapura Minechem Ltd.
Metals Minerals 28.00
Apr 18, 15:42
-2.10 18.55 - 79.50 0.00 -0.62 386 244
Ashapuri Gold Ornament Ltd.
Cons Durable Gems & Jewellery 48.00
Apr 18, 2019
0.00 42.50 - 52.45 0.00 1.70 107 102
Ashari Agencies Ltd.
Financial Invest.Services 9.55
Apr 18, 2019
1.60 5.32 - 96.45 0.00 0.76 6 8
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.95
Apr 15, 2019
2.15 0.91 - 2.55 0.00 0.19 -0 0.44
Ashiana Housing Ltd.
Construction Real Estate 119.60
Apr 18, 15:53
0.50 100.80 - 165.20 33.99 1.55 1,156 1,218
Ashiana Ispat Ltd.
Metals Finished Steel 24.60
Apr 18, 2019
-4.84 18.05 - 35.10 4.15 0.46 61 20
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.70 0.84 109 33
Ashima Ltd.
Textiles Cloth 11.65
Apr 18, 15:59
0.00 11.30 - 32.80 9.04 0.81 169 148
Ashirwad Capital Ltd.
Financial Invest.Services 3.42
Apr 18, 2019
0.29 2.60 - 4.10 14.45 1.96 13 14
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 10.50
Apr 18, 2019
0.00 6.58 - 16.05 122.66 0.25 10 13
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 7.00
Apr 16, 2019
0.00 5.73 - 17.25 11.38 0.51 4 2
Ashnisha Industries Ltd.
Metals Other Metal prod. 4.52
Apr 12, 2019
0.00 3.85 - 22.00 0.00 0.11 3 1
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 14.80
Apr 16, 2019
-1.99 13.75 - 24.35 7.02 0.61 56 18
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 52.15
Apr 18, 2019
-1.70 40.80 - 111.75 9.47 0.50 26 24
Ashok Leyland Ltd.
Automobile Commercial Vehicles 95.75
Apr 18, 15:59
-0.62 77.60 - 167.50 14.96 3.77 39,238 28,093
Ashoka Buildcon Ltd.
Construction Construction 131.65
Apr 18, 15:59
0.42 93.45 - 196.53 12.60 1.75 8,497 3,700
Ashoka Metcast Ltd.
Services Trading 4.69
Apr 15, 2019
2.85 3.47 - 7.50 0.00 0.25 3 5
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
Mar 14, 2019
-4.99 10.28 - 10.82 4.32 2.32 4 3
Ashram Online.Com Ltd.
Healthcare Health Services 4.20
Mar 19, 2019
0.00 1.82 - 4.90 27.54 0.51 5 5
Ashutosh Paper Mills Ltd.
FMCG Paper 0.82
Mar 25, 2019
-4.65 0.80 - 2.81 35.67 0.11 0.50 0.54
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 14.23
Apr 18, 2019
-5.13 11.06 - 34.70 6.43 0.73 294 118
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.43 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 22.50
Mar 19, 2019
0.00 17.15 - 29.15 61.18 0.32 6 6
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 201.00
Apr 18, 15:59
-3.04 130.05 - 499.95 19.22 1.38 926 611
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 237.00
Apr 18, 15:49
-0.50 225.80 - 390.25 15.12 0.30 341 271
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 132.00
Apr 18, 15:49
-0.26 114.50 - 335.25 0.00 0.36 1,385 257
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 372.80
Apr 18, 15:59
2.00 238.00 - 424.00 17.08 1.30 1,144 420
Asian Oilfield Services Ltd.
Energy Offshore Drilling 90.15
Apr 18, 2019
3.38 61.10 - 209.25 0.00 2.29 345 343
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,469.60
Apr 18, 15:57
0.73 1,118.00 - 1,529.85 64.85 14.97 139,628 140,556
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 2.85
Mar 20, 2019
-5.00 2.85 - 3.84 0.00 -0.30 7 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 698.00
Apr 18, 2019
4.96 610.00 - 1,081.00 9.87 1.06 1,532 1,117
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 8.00
Apr 16, 2019
0.13 7.00 - 15.85 19.51 0.31 15 8
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 32.75
Apr 11, 2019
-4.93 32.75 - 73.00 0.00 0.42 48 16
ASL Industries Ltd.
Automobile Auto Ancillaries 15.40
Apr 18, 15:31
10.00 14.00 - 36.95 0.00 0.48 44 16
ASM Technologies Ltd.
Technology Computer Hardware 108.60
Apr 18, 2019
-2.07 90.00 - 156.00 18.73 1.07 38 54
Aspinwall & Co. Ltd.
Services Trading 159.45
Apr 18, 15:52
-3.92 143.05 - 399.95 127.21 0.93 186 125
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 31.60
Apr 15, 2019
4.98 18.65 - 31.60 0.00 17.30 37 26
Assam Company (India) Ltd.
FMCG Tea & Coffee 2.10
Apr 18, 15:59
0.00 1.50 - 5.35 0.00 -0.34 1,120 65
Associated Alcohols & Breweries Ltd.
FMCG Liquors 248.05
Apr 18, 2019
-1.65 219.00 - 421.75 15.36 3.13 466 448
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 527.95
Apr 18, 15:59
3.55 443.95 - 783.00 25.58 5.43 1,151 1,028
Aster DM Healthcare Ltd.
Healthcare Health Services 152.50
Apr 18, 15:56
0.07 140.45 - 193.80 24.47 2.46 9,709 7,682
Astra Microwave Products Ltd.
Communication Communication Equipt. 95.70
Apr 18, 15:54
-3.77 71.30 - 112.45 23.75 1.68 769 829
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,246.45
Apr 18, 15:55
1.18 816.00 - 1,295.00 74.64 12.24 15,092 14,947
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,265.65
Apr 18, 15:53
-1.00 962.35 - 2,349.85 118.37 19.36 5,537 5,663
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 98.75
Apr 18, 15:59
-0.55 93.75 - 147.40 18.14 3.15 521 461
Asya Infosoft Ltd.
Financial Housing Finance 3.12
Apr 18, 2019
-0.64 3.10 - 52.00 16.50 0.15 10 4
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.70
Apr 18, 2019
0.00 0.78 - 7.70 60.21 0.15 4 3
Athena Constructions Ltd.
Construction Construction 15.75
Apr 03, 2019
1.94 10.50 - 22.90 251.33 1.54 15 12
Athena Global Technologies Ltd
Technology Computer Software 44.00
Apr 18, 2019
1.15 12.75 - 50.05 61.85 -4.85 53 50
Atishay Infotech Ltd.
Services Misc.Other Services 69.50
Apr 18, 2019
-0.71 52.30 - 97.00 16.34 2.42 78 76
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.70
Apr 16, 2019
-4.11 0.65 - 1.15 0.00 0.05 1 1
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 19.20
Apr 18, 15:52
1.05 13.75 - 83.00 0.00 0.34 1,251 154
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 69.25
Apr 18, 15:40
-4.61 58.70 - 178.80 0.00 0.56 81 45
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 63.45
Apr 18, 2019
-1.86 56.50 - 433.95 66.44 4.01 639 639
ATN International Ltd.
Services Media & Entertainment 0.20
Apr 18, 15:50
33.33 0.05 - 0.35 0.00 -0.63 10 0.87
Atul Auto Ltd.
Automobile Two & Three Wheelers 334.15
Apr 18, 15:53
-0.64 269.00 - 466.75 13.78 2.87 668 731
Atul Ltd.
Chemicals Dyes & Pigments 3,542.45
Apr 18, 15:54
-0.06 2,600.75 - 3,658.95 25.04 4.18 10,477 10,516
ATV Projects India Ltd.
Construction Construction 5.65
Apr 18, 2019
-4.24 5.40 - 10.84 0.79 0.17 102 30
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 616.90
Apr 18, 15:59
2.05 500.50 - 748.40 51.97 6.40 23,890 18,012
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 16.65
Apr 18, 2019
-4.86 15.85 - 62.45 0.00 2.65 89 18
Aurangabad Distillery Ltd.
FMCG Beer 30.00
Apr 11, 2019
4.90 18.55 - 44.90 8.18 0.93 39 25
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 148.85
Apr 18, 15:59
-0.03 106.55 - 249.50 3.60 0.72 289 351
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 67.85
Apr 18, 2019
2.42 50.30 - 99.45 8.67 2.65 49 42
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 789.55
Apr 18, 15:58
0.91 527.00 - 830.45 19.98 3.37 49,611 46,103
Auroma Coke Ltd.
Energy Coal & Lignite 12.25
Apr 02, 2019
-3.54 6.78 - 16.24 6.66 1.08 39 8
Ausom Enterprise Ltd.
Financial Invest.Services 37.70
Apr 18, 15:58
1.21 26.40 - 113.55 4.17 0.71 83 50
Austin Engineering Co. Ltd.
Engineering Ball Bearings 57.10
Apr 18, 2019
0.09 53.40 - 92.45 9.00 0.38 21 20
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 26.00
Apr 18, 2019
-4.94 15.65 - 64.45 0.00 0.56 45 30
Autoline Industries Ltd.
Automobile Auto Ancillaries 49.60
Apr 18, 15:52
0.81 48.05 - 93.60 0.00 3.53 377 132
Autolite (India) Ltd.
Automobile Auto Ancillaries 37.65
Apr 18, 15:52
-1.95 27.70 - 82.95 10.47 1.04 76 42
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 596.25
Apr 18, 2019
-2.22 504.00 - 1,335.00 20.39 1.82 384 383
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,206.80
Apr 18, 15:53
0.43 987.00 - 1,689.95 15.15 3.56 1,772 1,817
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 55.00
Apr 18, 15:52
0.37 37.60 - 88.40 0.00 -2.31 190 87
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.49
Jan 07, 2019
-3.92 0.49 - 0.49 0.00 -0.05 0.67 0.64
Avadh Sugar & Energy Ltd.
FMCG Sugar 438.35
Apr 18, 15:53
-2.15 270.00 - 598.00 0.00 1.04 1,789 442
Available Finance Ltd.
Financial Misc. Fin.services 8.39
Mar 22, 2019
-4.98 6.87 - 9.36 0.00 0.57 16 9
Avance Technologies Ltd.
Technology Computer Software 0.19
Apr 18, 2019
0.00 0.19 - 0.93 5.90 0.01 153 4
Avantel Ltd.
Technology Computer Software 214.60
Apr 18, 2019
2.83 179.00 - 624.45 17.18 2.10 76 87
Avanti Feeds Ltd.
FMCG Marine Foods 398.35
Apr 18, 15:57
-2.47 306.15 - 841.67 18.76 4.71 4,852 5,413
Avenue Supermarts Ltd.
Services Retailing 1,358.50
Apr 18, 15:59
-3.70 1,125.75 - 1,698.70 94.45 15.79 84,867 85,056
AVG Logistics Ltd.
Services Transport Support Services 83.55
Apr 11, 2019
-0.65 68.75 - 156.00 7.15 1.37 131 86
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 17.73 1.28 4 4
AVI Products India Ltd.
Services Trading 19.70
Apr 11, 2019
-4.83 19.70 - 35.50 16.45 1.54 2 2
Aviva Industries Ltd.
Services Trading 11.95
Mar 11, 2019
-1.97 11.95 - 12.93 0.00 0.42 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 4.75
Apr 18, 2019
-2.66 4.39 - 14.28 0.00 -0.18 233 11
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 43.60
Apr 10, 2019
-5.22 38.70 - 60.90 16.64 1.76 17 14
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 15.02
Apr 18, 2019
0.81 11.50 - 36.20 3.35 0.26 30 36
AVSL Industries Ltd.
Chemicals Plastic Resins 34.00
Mar 25, 2019
-2.86 28.00 - 36.95 - - 11 0.00
AVT Natural Products Ltd.
FMCG Other Agri.prod. 25.20
Apr 18, 15:59
-1.95 20.15 - 41.15 19.14 1.51 381 384
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 12.85
Apr 18, 2019
-4.81 12.15 - 24.00 8.63 2.66 13 6
Axis Bank Ltd.
Financial Banking 771.20
Apr 18, 15:59
0.01 481.25 - 787.65 201.84 2.97 310,223 198,367
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 56.95
Apr 18, 15:55
-3.15 50.80 - 187.20 0.00 0.75 285 216
Axita Cotton Ltd.
Textiles Textile Processing 72.00
Apr 18, 2019
-7.46 59.00 - 83.00 57.44 2.74 63 47
Axon Ventures Ltd.
Financial Misc. Fin.services 1.31
Apr 05, 2019
0.00 1.11 - 2.69 0.00 0.08 -4 1
Axtel Industries Ltd.
Engineering Industrial Machinery 129.60
Apr 18, 2019
-0.99 45.10 - 148.70 13.57 3.73 209 209
AYM Syntex Ltd.
Textiles Textile Processing 37.35
Apr 18, 15:52
1.08 27.20 - 76.50 28.87 0.58 390 169
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -