Stock Listing - A - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 52.30
Oct 23, 12:44
0.00 0.00 - 96.00 26.19 1.58 10 9
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 20.05
Oct 22, 2018
-4.98 13.50 - 37.34 25.03 1.45 182 86
A&M Febcon Ltd.
Engineering Industrial Machinery 6.07
Oct 19, 2018
-9.94 6.07 - 22.80 617.27 0.37 11 6
A.F. Enterprises Ltd.
Financial Invest.Services 1.02
Oct 15, 2018
0.00 0.97 - 6.59 0.00 0.26 1 0.41
A-1 Acid Ltd.
Services Trading 61.25
Oct 23, 13:22
-0.73 61.00 - 63.50 24.89 1.94 78 62
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 10.60
Oct 23, 13:10
-1.40 8.15 - 48.75 0.00 0.33 1,421 191
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Oct 23, 13:02
0.00 0.49 - 0.62 349.90 0.02 7 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 10 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 28.00
Oct 23, 10:11
0.00 0.00 - 58.80 17.18 0.70 30 19
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.85
Oct 19, 2018
-5.00 2.85 - 6.04 0.00 -0.04 38 1
Aanchal Ispat Ltd.
Metals Stainless Steel 9.33
Oct 23, 13:13
4.71 8.35 - 22.80 11.08 0.43 52 19
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 38.81 0.10 6 5
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 31.65
Oct 23, 13:24
2.26 28.25 - 72.70 11.36 0.88 82 72
Aaron Industries Ltd.
Engineering Industrial Machinery 39.80
Oct 23, 10:35
0.00 0.00 - 41.80 20.46 1.91 20 19
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 595.45
Oct 23, 13:14
1.97 490.70 - 785.00 14.63 2.88 1,921 1,379
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,248.55
Oct 23, 13:14
-0.17 875.00 - 1,445.00 29.71 6.34 12,231 10,180
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 23.30
Oct 23, 13:10
-3.52 22.55 - 57.05 13.01 0.21 413 56
Aarvi Encon Ltd.
Services Misc.Other Services 48.55
Oct 23, 09:40
0.00 0.00 - 119.95 11.65 1.22 67 72
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aavas Financiers Ltd.
Financial Housing Finance 628.90
Oct 23, 13:14
-7.30 623.10 - 798.00 56.88 1.85 7,308 5,282
Aayush Food & Herbs Ltd.
FMCG Personal Care 39.90
Oct 23, 13:22
4.86 33.10 - 85.90 22.49 2.27 8 12
Aban Offshore Ltd.
Energy Offshore Drilling 73.80
Oct 23, 13:14
-2.25 71.85 - 280.70 0.00 -1.50 14,097 440
ABans Enterprises Ltd.
Financial Misc. Fin.services 23.80
Oct 23, 13:04
0.42 5.58 - 24.80 148.92 2.22 33 33
ABB Ltd.
Engineering Switching Equipment 1,241.95
Oct 23, 13:14
-0.60 1,129.00 - 1,749.20 57.56 7.13 25,299 26,453
Abbott India Ltd.
Healthcare Drugs & Pharma 7,129.25
Oct 23, 13:14
-0.78 4,159.00 - 8,820.05 35.06 8.60 14,235 15,267
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 23.30
Oct 17, 2018
-0.21 19.95 - 27.05 0.00 2.41 6 5
ABC India Ltd.
Services Road Transport 48.00
Oct 22, 2018
-12.73 44.05 - 177.00 10.96 1.17 44 26
ABG Shipyard Ltd
Services Shipping 3.40
Oct 23, 13:15
-4.23 3.40 - 12.25 0.00 - 9,231 35
Abhinav Capital Services Ltd
Services Hotels & Restaurants 69.00
Sep 26, 2018
3.76 66.50 - 80.85 10.72 1.78 45 48
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.57
Oct 16, 2018
0.00 1.25 - 1.65 253.12 1.40 8 8
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.90
Oct 22, 2018
0.00 0.81 - 5.51 0.00 -0.00 284 1
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 45.60 0.83 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.50
Oct 19, 2018
0.00 2.35 - 4.84 0.00 0.41 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.50
Sep 05, 2018
-2.26 6.50 - 10.00 27.27 0.48 -1 4
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 16.15
Oct 23, 09:07
0.00 0.00 - 72.20 0.00 1.12 26 19
ABM Knowledgeware Ltd.
Services Trading 70.75
Oct 22, 2018
1.00 65.00 - 142.00 10.01 0.95 106 142
ACC Ltd.
Construction Cement 1,381.05
Oct 23, 13:14
-2.89 1,255.65 - 1,857.45 26.81 2.72 23,918 26,647
Accel Transmatic Ltd
Communication Communication Equipt. 5.32
Oct 23, 12:13
-4.83 2.53 - 10.92 3.60 0.65 57 32
Accelya Kale Solutions Ltd.
Technology Computer Software 958.70
Oct 23, 13:14
-0.15 950.00 - 1,636.90 16.10 7.99 1,371 1,435
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 27.30
Oct 23, 09:30
0.00 0.00 - 70.00 4.25 0.81 18 9
Accuracy Shipping Ltd.
Services Shipping 70.00
Oct 23, 13:12
7.53 61.50 - 107.85 9.46 1.47 147 98
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 1.85
Sep 27, 2018
0.00 0.97 - 2.45 0.00 0.16 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 24.00
Oct 23, 09:22
0.00 0.00 - 49.45 10.02 1.06 15 16
ACE Men Engg Works Ltd.
Textiles Cloth 22.55
Aug 28, 2018
4.88 20.90 - 24.50 0.00 2.32 7 7
Ace Software Exports Ltd.
Technology Computer Software 15.95
Oct 23, 12:52
0.00 15.95 - 40.20 6.95 0.37 4 7
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Achal Investments Ltd.
Financial Invest.Services 1.25
Oct 08, 2018
-1.57 1.12 - 3.88 239.01 0.77 8 8
ACI Infocom Ltd.
Technology Computer Hardware 0.55
Oct 23, 13:20
3.77 0.47 - 10.10 33.08 0.35 6 6
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 144.50
Oct 23, 13:23
-5.46 81.30 - 174.00 12.56 1.09 100 46
ACME Resources Ltd.
Financial Misc. Fin.services 12.69
Oct 23, 13:15
9.02 9.20 - 38.25 28.14 0.35 91 30
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 153.05
Oct 23, 13:10
-4.34 80.50 - 192.95 69.19 0.47 5 10
Acrysil Ltd.
Chemicals Other Plastic Prod. 507.00
Oct 23, 13:00
-0.19 421.50 - 685.00 20.91 2.15 338 264
Action Construction Equipment Ltd.
Construction Construction 98.30
Oct 23, 13:14
-2.48 70.35 - 204.40 18.11 2.81 1,223 1,187
Action Financial Services (India) Ltd.
Financial Invest.Services 7.39
Oct 09, 2018
-1.99 7.39 - 12.15 1.80 0.38 13 9
Active Clothing Co Ltd.
Textiles Textile Processing 30.50
Oct 23, 13:13
-11.59 27.70 - 66.40 22.57 0.94 108 54
Adani Enterprises Ltd.
Services Trading 168.80
Oct 23, 13:14
0.18 100.85 - 236.65 24.12 1.23 34,464 18,504
Adani Green Energy Ltd.
Engineering Power Projects 34.55
Oct 23, 13:14
-3.36 22.80 - 73.30 0.00 4.14 13,425 5,599
Adani Ports and Special Economic Zone Ltd.
Services Shipping 316.55
Oct 23, 13:14
0.36 294.10 - 452.35 18.09 2.99 83,890 65,173
Adani Power Ltd.
Engineering Power Projects 33.55
Oct 23, 13:14
0.60 15.15 - 47.80 0.00 216.56 64,841 12,863
Adani Transmission Ltd.
Engineering Power Projects 158.50
Oct 23, 13:13
-0.06 115.70 - 254.20 14.08 3.95 27,052 17,289
Adarsh Mercantile Ltd.
Services Trading 5.62
Jun 07, 2018
4.85 4.67 - 5.65 0.00 0.28 2 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 7.98
Oct 23, 13:14
-5.00 7.71 - 9.39 0.00 7.33 14 8
ADC India Communications Ltd.
Communication Communication Equipt. 189.95
Oct 23, 13:17
1.85 172.10 - 278.00 20.23 1.80 56 86
ADCC Infocad Ltd.
Financial Business Consultancy 77.20
Oct 19, 2018
-4.69 77.20 - 248.00 0.00 1.40 188 86
Adcon Capital Services Ltd.
Financial Hire Purchase 11.90
Aug 30, 2018
-1.65 11.90 - 12.10 24.01 1.23 3 4
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Oct 17, 2018
0.00 8.00 - 12.28 0.00 0.46 4 9
Add-Shop Promotions Ltd.
Services Trading 27.00
Oct 15, 2018
0.00 26.25 - 29.00 76.17 1.34 19 17
ADF Foods Ltd.
FMCG Food Processing 204.10
Oct 23, 13:08
-0.29 190.10 - 347.00 21.48 2.67 380 411
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 89.90
Oct 19, 2018
4.96 77.75 - 89.90 0.00 5.28 98 99
Adhunik Industries Ltd.
Engineering Wires & cables 48.80
Oct 23, 13:09
0.10 43.80 - 104.50 30.42 2.01 289 226
Adhunik Metaliks Ltd.
Metals Finished Steel 2.74
Oct 23, 13:06
-4.86 2.62 - 7.28 0.00 -0.02 4,963 36
Adi Rasayan Ltd.
Chemicals Dyes & Pigments 44.10
Oct 12, 2018
-4.96 35.20 - 47.75 0.00 -1.63 2 1
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 319.45 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 15.20
Oct 23, 12:28
0.00 13.65 - 32.00 14.75 0.83 5 6
Adinath Textiles Ltd.
Textiles Synthetic Yarn 3.35
Oct 17, 2018
0.00 3.33 - 7.54 0.00 -4.33 1 2
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 0.55
Oct 23, 13:12
-3.51 0.52 - 2.38 0.00 -0.69 7 0.71
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 99.15
Oct 23, 13:14
-0.90 98.50 - 213.80 25.44 2.52 59,176 22,058
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 173.40
Oct 23, 13:14
-2.25 132.10 - 215.75 95.36 12.65 15,494 13,706
Aditya Birla Money Ltd.
Financial Invest.Services 47.75
Oct 23, 13:13
-0.52 43.00 - 105.00 25.97 16.48 262 271
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 100.10
Oct 19, 2018
0.00 92.65 - 237.00 49.02 6.60 152 146
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 10 1
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Aditya Ispat Ltd.
Metals Finished Steel 5.00
Oct 22, 2018
3.95 4.65 - 8.30 5.54 0.30 15 3
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 5.33
Oct 23, 10:53
4.92 4.61 - 11.42 0.00 0.76 27 9
Aditya Vision Ltd.
Services Retailing 48.90
Oct 16, 2018
0.93 47.00 - 140.50 24.78 3.97 92 69
Adlabs Entertainment Ltd.
Services Media & Entertainment 11.05
Oct 23, 13:13
-4.74 11.05 - 88.70 0.00 0.27 1,174 103
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 30.00
Oct 23, 12:52
2.74 22.90 - 46.80 14.58 0.46 44 22
Ador Fontech Ltd.
Services Trading 119.20
Oct 23, 13:24
0.38 95.00 - 144.00 17.46 2.05 171 208
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 31.45
Oct 23, 13:07
-3.23 18.00 - 49.75 0.00 1.87 12 11
Ador Welding Ltd.
Engineering Welding machinery 362.05
Oct 23, 13:14
-1.16 266.10 - 649.65 21.48 1.94 550 489
Adroit Infotech Ltd.
Technology Computer Software 23.05
Oct 23, 13:06
2.22 21.50 - 53.80 8.05 0.89 36 41
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 36.05
Oct 22, 2018
4.95 22.60 - 49.00 1.00 0.27 52 11
Advance Metering Technology Ltd.
Engineering Electrical Machinery 24.40
Oct 23, 13:24
2.52 15.00 - 42.00 0.00 0.30 44 38
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 40.95
Sep 07, 2018
5.00 27.10 - 41.00 58.50 2.12 9 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.41
Oct 23, 13:17
4.44 1.35 - 3.78 0.00 0.11 2 2
Advance Syntex Ltd.
Chemicals Plastic Sheets 33.00
Oct 10, 2018
6.45 15.55 - 45.40 20.49 2.26 60 37
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 186.00
Oct 23, 13:14
-0.16 165.35 - 323.50 20.10 3.56 2,095 2,090
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 8.50
Oct 22, 2018
2.53 4.75 - 8.50 0.00 -0.10 25 4
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 50.35
Oct 23, 13:13
7.01 41.45 - 87.00 22.39 4.52 215 226
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 1.42
Oct 23, 13:17
-4.70 1.42 - 3.05 0.00 0.16 4 2
Advik Capital Ltd.
Engineering Electronic Equipts. 1.72
Oct 23, 13:17
0.00 1.72 - 5.00 18.48 0.78 9 8
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 3.15
Oct 23, 12:50
0.00 2.51 - 7.37 0.00 0.58 13 6
Advitiya Trade India Ltd.
Services Trading 15.70
Oct 08, 2018
3.90 13.45 - 31.50 40.93 1.23 14 16
Aegis Logistics Ltd.
Services Transport Support Services 221.05
Oct 23, 13:14
-5.13 170.00 - 300.80 37.87 6.14 7,924 7,782
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 99.85
Oct 22, 2018
-3.90 86.00 - 131.20 27.34 - 109 102
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 193.00
Oct 23, 12:58
-3.98 181.00 - 695.00 21.76 1.71 288 206
AGC Networks Ltd
Communication Communication Equipt. 56.20
Oct 23, 13:14
2.09 54.50 - 170.95 8.44 1.49 290 163
AGI Infra Ltd.
Construction Infrastructure 110.00
Oct 23, 12:47
0.82 76.05 - 214.95 9.57 2.29 188 111
Agio Paper & Industries Ltd.
FMCG Paper 2.71
Oct 19, 2018
0.00 2.71 - 8.40 0.00 0.46 25 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 55.05
Oct 23, 13:14
-0.90 50.55 - 183.85 7.99 0.31 34 34
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 34.00
Oct 23, 12:28
1.34 0.00 - 42.00 75.75 1.78 87 68
Agro Tech Foods Ltd.
FMCG Vegetable oils 517.40
Oct 23, 13:13
-0.42 481.90 - 819.00 40.50 3.88 1,251 1,282
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 24.90
Oct 23, 12:32
0.00 0.00 - 26.20 16.50 1.08 21 14
Ahlada Engineers Ltd.
Engineering Other Machinery 130.00
Oct 23, 13:02
-2.26 130.00 - 149.00 21.24 1.76 229 172
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 275.20
Oct 23, 13:12
0.90 259.55 - 443.00 16.14 2.83 1,747 1,842
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 26.60
Oct 11, 2018
-5.00 20.70 - 31.55 69.77 0.43 9 11
AI Champdany Industries Ltd.
Textiles Jute prod. 15.40
Oct 22, 2018
0.00 15.40 - 41.50 40.27 0.83 178 47
AIA Engineering Ltd.
Metals Castings & Forgings 1,508.60
Oct 23, 13:14
0.77 1,320.55 - 1,880.00 30.61 4.52 12,845 14,078
Aimco Pesticides Ltd.
Chemicals Pesticides 115.50
Oct 23, 13:17
-1.62 90.05 - 271.00 21.72 3.70 111 112
Airan Ltd.
Technology Computer Software 58.00
Oct 23, 12:54
1.75 37.00 - 80.05 76.89 8.57 360 356
Airo Lam Ltd.
FMCG Photographic Films 34.85
Oct 23, 12:50
10.63 27.15 - 59.00 14.53 1.34 66 47
Aishwarya Telecom Ltd.
Communication Communication Equipt. 2.87
Oct 23, 13:17
0.00 2.10 - 12.80 0.00 0.19 9 6
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 986.45
Oct 23, 13:14
-2.43 895.85 - 1,595.00 18.50 4.13 8,600 8,874
Ajanta Soya Ltd.
FMCG Vanaspati 28.00
Oct 23, 13:12
6.06 26.00 - 81.00 0.00 0.98 64 42
Ajcon Global Services Ltd.
Financial Invest.Services 30.00
Oct 10, 2018
0.33 21.50 - 42.00 27.02 0.97 36 18
Ajel Ltd.
Technology Computer Software 6.43
Oct 22, 2018
4.89 3.79 - 7.14 0.00 0.43 13 7
Ajmera Realty & Infra India Ltd
Construction Infrastructure 145.95
Oct 23, 13:14
-1.39 142.30 - 365.85 6.52 0.91 1,021 525
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 14.25
Oct 23, 13:03
-8.06 11.70 - 56.95 23.51 0.87 4 9
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 23.90
Oct 23, 12:24
-4.97 16.30 - 26.75 0.00 -103.03 22 16
AK Capital Services Ltd.
Financial Hire Purchase 334.80
Oct 23, 13:24
3.14 302.05 - 665.00 9.21 0.57 1,690 214
AK Spintex Ltd.
Textiles Textile Processing 41.00
Oct 22, 2018
-4.98 31.10 - 55.10 6.14 1.13 29 21
Akar Auto Industries Ltd.
Engineering Machine Tools 41.00
Oct 23, 13:04
2.63 33.00 - 86.50 11.80 1.48 98 43
Akash Infra-Projects Ltd.
Construction Construction 95.00
Oct 23, 12:55
-11.63 54.00 - 115.50 41.68 1.19 92 82
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 41.35
Oct 23, 13:15
-3.84 29.50 - 47.85 204.25 1.81 37 37
AKG Exim Ltd.
Services Trading 32.20
Oct 23, 12:34
-0.92 31.50 - 34.10 21.07 1.22 45 22
AKI India Ltd.
FMCG Other Leather Prod. 11.00
Oct 23, 13:24
-1.79 10.95 - 11.60 10.42 1.12 28 12
AKM Lace & Embrotex Ltd.
Services Trading 19.65
Oct 12, 2018
0.00 19.65 - 24.70 0.00 0.76 6 6
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 50.95
Oct 23, 13:24
3.35 46.00 - 129.00 18.45 2.53 87 60
Aksh Optifibre Ltd.
Engineering Wires & cables 25.65
Oct 23, 13:14
0.00 22.60 - 46.35 12.39 0.83 663 417
Akshar Spintex Ltd.
Textiles Textile Processing 20.00
Oct 22, 2018
-1.48 20.00 - 40.25 5.85 0.90 87 50
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 466.95
Oct 23, 13:09
1.93 401.00 - 791.00 13.24 1.67 360 410
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,557.00
Oct 23, 13:14
0.42 1,526.50 - 1,994.90 34.77 5.43 6,652 7,238
Alacrity Securities Ltd.
Financial Invest.Services 7.25
Aug 09, 2018
-1.09 6.00 - 11.00 22.04 0.58 9 15
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Sep 03, 2018
-4.82 6.82 - 17.45 60.16 2.98 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 20.90
Oct 23, 13:14
3.47 16.90 - 88.75 15.13 4.50 272 289
Albert David Ltd.
Healthcare Drugs & Pharma 509.50
Oct 23, 13:14
-1.00 275.10 - 860.00 10.39 1.53 248 295
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.20
Oct 11, 2018
-4.91 5.75 - 9.20 22.74 0.72 3 3
Alchemist Ltd.
Services Trading 4.20
Oct 23, 12:52
1.20 3.95 - 19.30 1.44 -0.07 742 6
Alchemist Realty Ltd.
FMCG Paper prod. 0.94
Oct 04, 2018
0.00 0.94 - 3.69 1.29 0.25 312 7
Alembic Ltd.
Healthcare Drugs & Pharma 40.45
Oct 23, 13:14
-0.37 36.00 - 71.80 23.07 2.80 926 1,046
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 574.90
Oct 23, 13:14
-1.28 414.40 - 664.00 21.24 4.49 11,553 10,935
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 27.60
Oct 12, 2018
0.18 27.55 - 85.00 9.22 0.78 24 11
Alfa Transformers Ltd.
Engineering Transformers 27.85
Oct 23, 10:37
1.64 26.20 - 49.50 0.00 1.26 29 24
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Oct 10, 2018
-0.86 33.35 - 64.00 24.69 1.40 16 11
Alfred Herbert (India) Ltd.
Engineering Machine Tools 646.00
Oct 23, 13:05
-4.99 646.00 - 1,598.00 52.45 1.08 37 52
Alicon Castalloy Ltd.
Metals Aluminium Prod. 584.00
Oct 23, 13:09
-1.02 545.00 - 761.00 17.57 3.18 1,040 788
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Oct 23, 13:00
0.00 0.19 - 0.31 27.86 1.03 12 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.25
Oct 17, 2018
0.00 0.24 - 0.56 39.32 -1.46 3 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 56.80
Oct 23, 12:55
-3.40 51.15 - 106.40 36.58 1.18 76 59
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,935.00
Oct 23, 13:14
-0.76 1,726.00 - 2,469.00 33.36 4.64 23,379 23,206
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 561.55
Oct 23, 13:11
-1.72 535.00 - 789.90 17.14 3.78 1,366 1,189
Allahabad Bank
Financial Banking 36.15
Oct 23, 13:14
-1.63 33.15 - 89.00 0.00 0.59 5,253 5,299
Allcargo Logistics Ltd.
Services Transport Support Services 94.60
Oct 23, 13:13
-0.79 91.35 - 228.65 14.41 1.17 2,471 2,353
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 99.30
Oct 19, 2018
-4.98 89.65 - 191.70 0.00 4.82 529 115
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Oct 19, 2018
0.00 0.49 - 0.54 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 12.60
Oct 23, 13:10
-3.82 11.80 - 29.40 8.67 0.16 97 68
Allsec Technologies Ltd.
Services BPO Services 227.40
Oct 23, 13:14
-0.81 204.00 - 535.00 6.61 1.62 210 349
Almondz Global Securities Ltd.
Financial Invest.Services 23.95
Oct 22, 2018
-4.96 21.40 - 42.00 7.11 0.47 62 64
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 3.20
Oct 23, 13:21
-4.76 1.44 - 5.69 0.00 -0.03 25,609 463
Alora Trading Company Ltd.
Services Trading 2.80
Oct 23, 13:10
0.00 1.27 - 13.39 6.57 0.25 3 3
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 24.70
Oct 23, 13:12
-3.33 23.35 - 56.45 10.20 0.53 22 55
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 12 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 482.15
Oct 23, 13:11
-0.13 438.55 - 1,075.00 5.42 1.22 313 306
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 19.50
Oct 23, 13:09
0.00 14.70 - 35.85 9.04 0.50 99 34
Alps Industries Ltd.
Textiles Misc.Textiles 2.60
Oct 23, 11:43
4.00 1.85 - 7.10 0.00 -0.01 791 10
Alps Motor Finance Ltd.
Financial Misc. Fin.services 2.81
Oct 22, 2018
-4.75 2.81 - 28.90 0.00 2.81 32 29
Alufluoride Ltd.
Chemicals Inorganic Chem. 151.75
Oct 23, 13:24
1.40 75.60 - 199.00 12.06 2.91 90 105
Amal Ltd.
Chemicals Dyes & Pigments 136.05
Oct 23, 13:10
-0.84 115.05 - 226.00 12.15 9.18 135 129
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 85.04 2.99 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 738.75
Oct 23, 13:14
-0.44 664.55 - 908.45 26.15 4.15 12,605 12,668
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 107.90
Oct 23, 13:24
1.17 79.95 - 244.50 6.20 0.62 231 72
Amarnath Securities Ltd.
Financial Misc. Fin.services 39.20
Oct 17, 2018
0.00 18.55 - 47.30 39.73 3.19 12 12
Amaze Entertech Ltd.
FMCG Other Agri.prod. 64.00
Oct 09, 2018
-0.47 40.40 - 88.50 65.88 27.76 2 2
Amba Enterprises Ltd.
Engineering Electronic Equipts. 18.90
Oct 23, 13:20
5.00 17.60 - 82.00 15.30 1.46 25 23
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.61 0.32 1 0.22
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 10.45
Oct 23, 13:24
-5.00 9.43 - 17.28 0.00 3.56 115 84
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.10
Oct 23, 13:15
0.00 0.00 - 67.25 18.42 2.25 49 34
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 854.00
Oct 23, 13:15
-2.08 846.05 - 1,328.90 43.80 3.06 2,716 2,729
Amber Fabrics Ltd.
Technology Computer Software 13.00
Oct 15, 2018
0.00 13.00 - 14.51 0.00 2.24 7 7
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 67 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,144.00
Oct 23, 13:14
-0.95 1,070.00 - 1,859.95 10.41 1.48 684 660
Ambition Mica Ltd.
Metals Structurals 23.00
Oct 23, 13:22
-4.17 19.30 - 55.95 18.92 1.22 58 36
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Ambuja Cements Ltd.
Construction Cement 200.00
Oct 23, 13:14
-2.91 189.00 - 288.80 25.78 1.94 34,657 40,865
Amco India Ltd.
Metals Aluminium Prod. 29.45
Oct 23, 13:21
-4.69 25.00 - 59.30 7.61 0.46 19 13
AMD Industries Ltd.
Metals Aluminium Prod. 19.60
Oct 23, 13:08
-2.00 17.70 - 59.45 78.87 0.31 110 39
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.62
Oct 17, 2018
-1.82 1.62 - 4.50 3.10 0.22 6 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.73
Oct 23, 13:16
6.14 1.50 - 3.19 31.31 1.57 40 18
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 37.10
Oct 23, 13:23
2.91 29.95 - 109.90 12.67 2.59 245 198
Amit International Ltd.
Textiles Misc.Textiles 2.11
Oct 15, 2018
-1.86 2.11 - 5.16 38.08 0.21 3 4
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 0.00 0.31 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.03 64 3
AMJ Land Holdings Ltd.
FMCG Paper 22.20
Oct 23, 13:14
0.68 18.50 - 35.50 14.76 0.91 85 91
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.90
Jun 08, 2018
0.00 0.86 - 0.90 0.00 1.07 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 19.45
Oct 22, 2018
-4.89 19.45 - 44.95 40.99 0.23 -0 19
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 41 43
Amrapali Industries Ltd.
Services Trading 3.31
Oct 23, 10:08
-4.89 3.31 - 7.48 19.73 0.65 25 18
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Oct 19, 2018
0.00 0.24 - 0.28 0.00 0.29 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 970.00
Oct 22, 2018
-4.90 926.25 - 1,900.00 20.76 1.55 307 312
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 252.25
Oct 23, 13:14
0.88 232.55 - 360.00 38.32 5.76 698 732
Amsons Apparels Ltd.
Services Trading 0.60
Oct 22, 2018
3.45 0.58 - 6.55 0.00 0.06 5 1
Amtek Auto Ltd.
Automobile Auto Ancillaries 4.80
Oct 22, 2018
-4.95 4.55 - 34.60 0.00 -0.01 3,979 121
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 33.70
Oct 23, 13:14
-2.74 32.80 - 84.80 15.88 0.24 3,341 1,018
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 26.10
Oct 23, 13:14
0.58 25.60 - 73.45 0.00 0.40 6,384 4,530
Andhra Cements Ltd.
Construction Cement 6.25
Oct 23, 13:13
-0.79 5.80 - 16.00 0.00 -1.12 1,098 186
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 84.00
Oct 23, 13:23
-4.38 38.00 - 99.40 10.36 3.95 815 746
Andhra Sugars Ltd.
Diversified Diversified 325.50
Oct 23, 13:14
-0.88 301.60 - 715.00 7.66 0.90 1,069 892
Andrew Yule & Co. Ltd.
Diversified Diversified 20.05
Oct 23, 13:23
-1.96 17.90 - 46.85 72.68 5.59 947 1,000
Aneri Fincap Ltd.
Financial Equipt.Leasing 4.50
Oct 04, 2018
-4.86 2.70 - 6.03 0.00 -0.11 325 1
ANG Industries Ltd.
Automobile Auto Ancillaries 1.60
Oct 23, 13:09
-3.03 1.60 - 8.25 0.00 -0.03 127 3
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 38.55
Oct 23, 12:45
-9.93 35.10 - 96.10 5.96 1.13 35 22
Angel Fibers Ltd.
Textiles Textile Processing 27.00
Oct 23, 12:12
-1.82 25.35 - 44.00 15.80 2.38 116 69
Angels Enterprises Ltd.
Services Trading 16.25
Oct 10, 2018
0.00 8.54 - 17.10 0.00 4.25 7 7
ANI Integrated Services Ltd.
Engineering Electrical Machinery 67.10
Oct 23, 12:38
-7.06 64.00 - 190.45 12.08 2.06 59 70
Anik Industries Ltd.
FMCG Food Processing 25.35
Oct 23, 12:56
-3.43 22.50 - 70.20 20.86 0.24 102 75
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 38.00
Oct 23, 12:23
3.40 9.53 - 48.10 372.77 3.56 66 60
Anjani Dham Industries Ltd.
Textiles Cloth 6.00
Oct 22, 2018
-4.76 5.76 - 11.00 3.35 0.21 61 6
Anjani Finance Ltd.
Financial Hire Purchase 2.38
Aug 29, 2018
-4.80 2.38 - 5.68 17.49 0.20 5 2
Anjani Portland Cement Ltd.
Construction Cement 116.40
Oct 23, 13:11
-1.48 105.00 - 287.00 13.44 1.29 323 298
Anjani Synthetics Ltd.
Textiles Cloth 17.35
Oct 23, 13:23
2.66 16.10 - 43.80 7.78 0.42 107 25
Anka India Ltd.
FMCG Footwear 13.50
Oct 22, 2018
0.00 13.00 - 20.30 0.00 -3.02 7 5
Ankit Metal & Power Ltd.
Metals Steel Wires 0.45
Oct 23, 13:02
0.00 0.45 - 1.30 0.00 -0.01 1,243 6
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 6.80
Oct 19, 2018
0.00 5.89 - 11.40 19.72 4.36 4 4
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.33
Jul 31, 2018
0.00 7.33 - 9.31 7.29 0.32 3 3
ANS Industries Ltd.
FMCG Food Processing 22.50
Sep 28, 2018
-3.23 22.50 - 23.60 0.00 1.60 37 21
Ansal Buildwell Ltd.
Construction Infrastructure 50.65
Oct 23, 13:14
0.00 44.00 - 102.50 6.80 0.38 106 37
Ansal Housing & Construction Ltd.
Construction Real Estate 9.80
Oct 23, 13:09
-0.51 9.20 - 35.10 0.00 0.14 659 57
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 10.75
Oct 23, 13:14
-0.92 9.85 - 36.00 0.00 0.10 1,687 169
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.00 0.06 -2 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.50
Oct 23, 12:29
-9.09 0.45 - 1.45 0.00 0.15 10 9
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 -0 0.02
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.80
Oct 23, 13:17
0.00 3.62 - 5.14 25.40 0.46 2 2
Anubhav Infrastructure Ltd
Construction Construction 10.44
Oct 08, 2018
0.00 9.03 - 10.44 0.00 0.32 -31 22
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 18.30
Oct 16, 2018
-4.94 17.20 - 27.30 81.55 1.23 6 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 148.80
Oct 23, 13:20
0.81 126.70 - 194.90 19.63 2.38 329 370
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 49.90
Aug 27, 2018
4.18 32.50 - 49.90 158.57 4.18 67 26
Apar Industries Ltd.
Engineering Electronic Equipts. 562.75
Oct 23, 13:14
0.73 544.40 - 869.30 15.76 1.87 2,212 2,124
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 526.55
Oct 23, 13:14
-2.38 423.70 - 668.70 25.01 4.38 1,112 1,128
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 337.40
Oct 23, 13:14
-2.81 333.00 - 939.00 13.54 3.33 1,099 1,078
Apex Home Finance Ltd.
Financial Misc. Fin.services 44.15
Oct 19, 2018
0.00 39.80 - 44.15 42.64 1.09 26 26
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.89 0.16 59 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,258.95
Oct 23, 13:14
-4.56 1,158.00 - 2,575.00 18.55 3.55 3,888 3,120
Aplab Ltd.
Engineering Electronic Equipts. 17.15
Oct 12, 2018
0.00 15.20 - 29.30 0.00 -0.23 85 9
Aplaya Creations Ltd
Services Education 0.70
Aug 20, 2018
-4.11 0.70 - 8.32 0.00 0.45 8 10
APM Industries Ltd.
Textiles Synthetic Yarn 38.65
Oct 23, 13:19
0.39 33.00 - 84.40 9.92 0.44 123 83
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 76.50
Oct 23, 12:54
4.87 11.13 - 94.50 15.86 1.58 27 27
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,146.95
Oct 23, 13:14
1.27 910.10 - 1,263.40 61.02 4.20 18,703 15,751
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 112.80
Oct 23, 13:12
-1.91 99.00 - 480.00 10.06 0.92 219 239
Apollo Pipes Ltd.
Financial Equipt.Leasing 438.00
Oct 23, 13:22
0.50 397.00 - 724.80 18.86 4.24 556 522
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 610.00
Oct 23, 13:13
-1.61 357.50 - 997.98 21.98 5.64 153 161
Apollo Tricoat Tubes Ltd.
Services Trading 132.00
Oct 23, 13:19
-2.40 92.55 - 191.00 51.89 3.06 380 348
Apollo Tyres Ltd.
Automobile Tyres & Tubes 196.45
Oct 23, 13:14
-4.77 193.90 - 307.25 13.30 1.18 14,527 11,804
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 7.88
Oct 23, 13:17
1.94 3.07 - 7.88 4.00 0.12 16 15
Apple Finance Ltd.
Financial Hire Purchase 1.95
Oct 23, 13:18
-2.50 1.42 - 5.00 38.13 0.40 -10 11
Aptech Ltd.
Technology Computer Software 151.00
Oct 23, 13:14
-4.85 120.00 - 404.30 18.35 2.39 582 633
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 0.00 1.28 4 4
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 13.90
Oct 22, 2018
-4.79 13.75 - 29.20 19.89 0.53 21 21
Arambhan Hospitality Services Ltd.
FMCG Food Processing 11.66
Oct 01, 2018
-9.96 11.66 - 78.90 0.00 0.64 19 6
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.78
Oct 15, 2018
-0.26 1.26 - 3.79 0.00 -2.25 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 1.61
Oct 23, 12:40
-4.73 1.61 - 7.50 6.01 0.16 8 9
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.68
Sep 11, 2018
5.00 1.43 - 2.27 0.00 0.18 0.35 0.86
Archana Software Ltd.
Technology Computer Software 3.33
Oct 22, 2018
-0.30 1.15 - 4.63 19.61 0.77 2 2
ArchidPly Industries Ltd.
FMCG Wood 43.50
Oct 23, 13:06
-2.14 36.15 - 130.75 49.91 0.74 155 98
Archies Ltd.
Services Retailing 24.20
Oct 23, 13:10
-2.81 22.10 - 55.15 62.91 0.72 99 84
Arcotech Ltd.
Engineering Machine Tools 6.05
Oct 23, 13:12
-4.72 6.05 - 62.20 59.85 0.28 390 65
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.78
Oct 23, 10:06
4.71 0.87 - 3.76 0.00 -0.17 7 0.75
Arex Industries Ltd.
Textiles Misc.Textiles 75.00
Oct 23, 12:45
1.35 70.30 - 114.95 8.24 1.16 42 29
Arfin India Ltd.
Metals Aluminium 255.00
Oct 23, 13:22
2.14 190.00 - 597.00 15.77 3.85 422 331
Aries Agro Ltd.
Chemicals Other Fertilisers 95.15
Oct 23, 13:14
-1.25 85.55 - 292.80 10.62 0.67 285 125
Arihant Capital Markets Ltd.
Financial Invest.Services 65.50
Oct 23, 13:21
0.38 62.05 - 204.50 6.23 1.09 122 136
Arihant Foundations & Housing Ltd.
Construction Real Estate 26.30
Oct 23, 12:48
-0.19 26.00 - 62.00 11.44 0.15 189 23
Arihant Institute Ltd.
Services Education 26.50
Oct 19, 2018
2.32 25.90 - 32.50 142.42 1.87 26 25
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Arihant Superstructures Ltd.
Construction Real Estate 53.85
Oct 23, 13:09
1.13 47.00 - 192.00 17.33 1.80 486 222
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 26.26 0.75 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 267.25
Oct 23, 13:15
-0.41 199.00 - 450.00 14.31 2.60 534 157
Arman Holdings Ltd.
Financial Invest.Services 93.50
Oct 22, 2018
1.30 92.30 - 110.00 0.00 7.69 48 49
Arms Paper Ltd.
FMCG Paper 1.14
Oct 11, 2018
-4.20 1.10 - 1.79 8.07 0.08 0.62 0.63
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Oct 23, 13:15
0.00 0.19 - 0.64 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.80
Oct 23, 13:24
0.47 5.12 - 12.00 0.00 3.11 168 162
Aro Granite Inds. Ltd.
Construction Granite 52.30
Oct 23, 13:14
2.85 48.05 - 97.90 32.58 0.46 160 78
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 4.89 4.63 24 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 108.25
Oct 23, 13:13
-4.42 76.60 - 584.00 0.00 1.42 103 133
Arrow Textiles Ltd.
Textiles Textile Processing 23.80
Oct 23, 13:13
-3.06 23.80 - 55.00 23.28 1.28 42 46
Arshiya International Ltd.
Services Transport Support Services 35.30
Oct 23, 13:14
-3.81 27.65 - 119.95 14.38 1.36 2,782 898
ARSS Infrastructure Projects Ltd.
Construction Construction 23.00
Oct 23, 13:14
-0.86 17.30 - 75.80 0.00 1.68 1,712 53
Art Nirman Ltd.
Construction Real Estate 17.00
Oct 23, 09:17
0.00 0.00 - 30.50 11.54 0.93 28 13
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.39
Oct 22, 2018
0.00 1.33 - 7.98 0.00 0.15 -9 2
Artefact Projects Ltd.
Financial Hire Purchase 46.30
Oct 16, 2018
-4.93 24.70 - 57.40 0.00 0.80 41 26
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 71.50
Oct 23, 13:10
-2.46 65.05 - 137.80 0.00 3.06 563 485
Artson Engineering Ltd.
Construction Construction 54.00
Oct 23, 13:24
1.60 46.20 - 134.95 0.00 66.98 222 196
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arvee Laboratories (India) Ltd.
Healthcare Health Services 58.00
Oct 23, 09:16
0.00 0.00 - 66.50 29.34 2.29 46 32
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 310.05
Oct 23, 13:14
-2.90 289.05 - 478.50 26.09 2.15 11,507 8,250
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 103.05
Oct 23, 13:12
-1.72 102.60 - 237.60 13.77 1.22 520 367
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 24.00
Oct 23, 12:28
-8.40 23.00 - 36.90 64.00 1.55 46 31
Aryaman Financial Services Ltd.
Financial Hire Purchase 53.20
Oct 23, 12:34
-4.92 40.65 - 63.00 19.06 3.03 72 65
Asahi India Glass Ltd.
Construction Glass & Glassware 284.25
Oct 23, 13:14
0.60 280.05 - 404.65 37.76 6.16 8,253 6,896
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.15
May 24, 2018
5.00 2.94 - 3.15 0.00 -1.61 152 21
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 244.85
Oct 23, 13:09
0.47 231.10 - 425.20 12.07 1.63 377 303
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 113.60
Oct 23, 12:56
-4.98 113.60 - 570.00 5.08 1.34 395 301
Ashapura Minechem Ltd.
Metals Minerals 28.40
Oct 23, 13:14
3.09 26.10 - 119.70 0.00 -2.81 380 238
Ashari Agencies Ltd.
Financial Invest.Services 33.20
Oct 23, 13:24
2.15 16.60 - 96.45 25.28 2.27 28 28
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 2.27
Oct 23, 11:57
-4.62 2.27 - 2.83 0.00 0.46 0.31 1
Ashiana Housing Ltd.
Construction Real Estate 127.75
Oct 23, 13:07
-0.47 115.50 - 206.50 26.40 1.68 1,254 1,316
Ashiana Ispat Ltd.
Metals Finished Steel 32.75
Oct 23, 13:22
-4.93 23.35 - 40.00 5.41 0.67 72 27
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 6.99 0.84 109 33
Ashima Ltd.
Textiles Cloth 14.50
Oct 23, 13:08
1.75 12.80 - 38.35 1.17 0.99 204 184
Ashirwad Capital Ltd.
Financial Invest.Services 3.06
Oct 23, 13:19
-0.33 2.47 - 4.10 12.95 1.85 12 12
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 8.00
Oct 16, 2018
2.04 7.84 - 20.94 17.70 0.19 7 10
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 13.51
Oct 23, 11:55
-4.25 11.40 - 17.25 25.64 1.04 6 5
Ashnisha Industries Ltd.
Metals Other Metal prod. 7.80
Oct 22, 2018
-3.82 7.80 - 22.00 0.00 - 4 2
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 19.90
Oct 23, 12:47
-4.78 15.90 - 28.10 9.93 0.89 53 25
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 89.80
Oct 23, 13:01
0.34 72.00 - 131.45 13.75 0.87 43 41
Ashok Leyland Ltd.
Automobile Commercial Vehicles 111.35
Oct 23, 13:14
-1.29 101.65 - 167.50 18.13 4.42 44,169 33,025
Ashoka Buildcon Ltd.
Construction Construction 107.50
Oct 23, 13:13
-2.41 93.45 - 196.53 12.24 1.53 7,905 3,108
Ashoka Metcast Ltd.
Services Trading 4.64
Oct 22, 2018
-9.90 3.96 - 16.00 0.00 0.23 5 5
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.82
Sep 06, 2018
-4.92 10.82 - 10.82 460.11 2.37 4 4
Ashram Online.Com Ltd.
Healthcare Health Services 4.59
Oct 22, 2018
4.79 0.91 - 4.90 30.43 0.55 5 6
Ashutosh Paper Mills Ltd.
FMCG Paper 1.00
Oct 22, 2018
4.17 0.96 - 3.02 26.10 0.14 0.61 0.65
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 17.50
Oct 23, 12:13
0.86 16.50 - 45.90 7.94 0.91 292 144
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.79 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 21.55
Oct 11, 2018
-4.86 15.70 - 29.15 57.41 0.31 6 6
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 170.50
Oct 23, 13:14
-1.19 156.05 - 618.15 10.83 1.19 836 521
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 235.55
Oct 23, 12:53
-2.79 227.05 - 455.70 17.41 0.31 350 279
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 150.10
Oct 23, 13:14
-4.67 116.50 - 335.25 0.00 0.41 1,427 298
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 289.50
Oct 23, 13:08
5.10 165.00 - 424.00 25.23 1.05 1,050 326
Asian Oilfield Services Ltd.
Energy Offshore Drilling 90.00
Oct 23, 13:00
-3.33 69.95 - 297.45 140.72 2.47 356 354
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,132.40
Oct 23, 13:14
-5.66 1,090.10 - 1,490.60 55.24 13.15 114,315 115,243
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.58
May 26, 2016
4.99 3.41 - 3.76 0.00 -0.45 5 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 837.30
Oct 23, 13:19
0.00 696.00 - 1,614.20 10.85 1.37 1,755 1,340
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 10.35
Oct 23, 13:21
4.86 7.00 - 20.35 658.00 0.39 17 10
ASIS LOGISTICS Ltd.
Services Trading 6.94
Oct 12, 2018
4.99 4.09 - 6.94 0.00 -0.05 62 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 59.50
Oct 19, 2018
-3.64 47.50 - 85.25 0.00 0.75 61 29
ASL Industries Ltd.
Automobile Auto Ancillaries 19.15
Oct 23, 09:36
0.00 0.00 - 43.20 0.00 0.56 52 20
ASM Technologies Ltd.
Technology Computer Hardware 101.20
Oct 23, 13:21
-1.27 90.00 - 187.90 218.09 0.98 35 51
Aspinwall & Co. Ltd.
Services Trading 183.95
Oct 23, 13:04
1.41 166.30 - 579.50 21.65 1.09 203 142
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 18.70
Jul 24, 2018
4.94 14.15 - 18.70 0.00 -8.97 20 15
Assam Company (India) Ltd.
FMCG Tea & Coffee 2.55
Oct 09, 2018
-3.77 2.55 - 7.80 0.00 -0.12 917 75
Associated Alcohols & Breweries Ltd.
FMCG Liquors 242.00
Oct 23, 13:24
-0.35 165.50 - 421.75 15.00 3.32 456 439
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 527.30
Oct 23, 13:13
-1.49 477.05 - 783.00 32.28 6.16 1,173 1,050
Aster DM Healthcare Ltd.
Healthcare Health Services 158.90
Oct 23, 13:12
1.18 140.00 - 193.80 29.64 2.80 9,997 7,970
Astra Microwave Products Ltd.
Communication Communication Equipt. 78.50
Oct 23, 13:14
-0.70 74.75 - 128.70 10.63 1.35 626 686
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 877.50
Oct 23, 13:14
-1.48 712.00 - 1,194.80 56.67 10.10 10,786 10,641
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,670.00
Oct 23, 13:14
-2.36 919.95 - 1,960.00 160.14 16.98 4,141 4,267
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 112.25
Oct 23, 13:11
-1.28 100.05 - 174.00 23.29 4.02 587 528
Asya Infosoft Ltd.
Financial Housing Finance 14.35
Oct 23, 13:14
-3.04 12.15 - 59.95 71.95 0.72 19 18
Atharv Enterprises Ltd.
Financial Misc. Fin.services 0.89
Oct 23, 11:38
-2.20 0.89 - 17.90 15.32 0.08 2 2
Athena Constructions Ltd.
Construction Construction 10.70
Oct 19, 2018
-1.83 10.70 - 76.95 170.74 1.05 11 8
Athena Global Technologies Ltd
Technology Computer Software 28.50
Oct 23, 12:58
-0.18 12.75 - 29.45 0.00 -3.15 35 32
Atishay Infotech Ltd.
Services Misc.Other Services 80.00
Oct 23, 11:52
-3.85 64.35 - 138.00 20.55 3.02 93 91
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 1.09
Oct 09, 2018
-0.91 0.86 - 1.15 0.00 0.08 2 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 26.45
Oct 23, 13:14
4.96 19.25 - 131.70 0.00 0.44 1,223 205
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 91.90
Oct 23, 13:10
2.11 75.10 - 246.80 0.00 0.62 124 59
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 179.20
Oct 23, 13:07
-4.98 46.10 - 433.95 443.12 11.98 1,898 1,898
ATN International Ltd.
Services Media & Entertainment 0.05
Oct 23, 13:00
-50.00 0.05 - 0.20 0.00 0.14 10 0.39
Atul Auto Ltd.
Automobile Two & Three Wheelers 324.05
Oct 23, 13:14
-1.41 269.00 - 476.00 14.79 3.13 657 720
Atul Ltd.
Chemicals Dyes & Pigments 3,135.00
Oct 23, 13:14
-0.17 2,351.55 - 3,415.00 29.10 4.08 9,277 9,316
ATV Projects India Ltd.
Construction Construction 7.00
Oct 23, 13:00
-0.14 6.80 - 14.30 0.97 0.21 109 37
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 524.75
Oct 23, 13:14
0.43 500.50 - 748.40 46.40 5.63 21,200 15,323
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 25.80
Oct 22, 2018
0.00 25.70 - 81.30 0.00 1.75 98 28
Aurangabad Distillery Ltd.
FMCG Beer 21.40
Oct 23, 10:01
0.00 0.00 - 41.45 5.84 0.66 32 18
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 143.95
Oct 23, 13:14
-4.45 137.10 - 287.70 3.83 0.86 292 354
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 69.00
Oct 23, 13:17
0.73 55.10 - 112.85 8.68 3.14 50 43
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 747.05
Oct 23, 13:14
-1.57 527.00 - 827.45 18.79 3.65 47,850 44,341
Auroma Coke Ltd.
Energy Coal & Lignite 14.30
Oct 23, 13:12
4.76 6.78 - 16.24 9.55 1.20 22 9
Ausom Enterprise Ltd.
Financial Invest.Services 52.45
Oct 23, 13:14
-0.19 43.50 - 113.55 3.72 1.02 106 72
Austin Engineering Co. Ltd.
Engineering Ball Bearings 60.50
Oct 23, 13:06
-5.17 53.40 - 148.40 41.86 0.43 30 22
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 31.50
Oct 23, 13:12
2.94 22.00 - 86.55 0.00 0.55 37 35
Autoline Industries Ltd.
Automobile Auto Ancillaries 60.95
Oct 23, 13:11
2.27 56.00 - 123.50 0.00 2.33 368 124
Autolite (India) Ltd.
Automobile Auto Ancillaries 40.60
Oct 23, 13:05
-1.22 38.15 - 87.50 12.60 1.13 79 45
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 695.35
Oct 23, 13:17
0.14 650.00 - 1,670.00 21.47 2.12 447 446
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,065.05
Oct 23, 13:14
-3.19 902.00 - 1,849.00 16.66 3.52 1,622 1,666
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 41.30
Oct 23, 13:09
-0.96 37.60 - 119.75 0.00 -1.90 169 66
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 0.70 0.67
Avadh Sugar & Energy Ltd.
FMCG Sugar 476.55
Oct 23, 13:14
1.53 270.00 - 1,309.40 5.19 1.10 1,818 470
Available Finance Ltd.
Financial Misc. Fin.services 7.00
Sep 19, 2018
1.89 6.87 - 10.00 0.00 0.47 15 7
Avance Technologies Ltd.
Technology Computer Software 0.19
Oct 23, 13:17
0.00 0.19 - 1.52 6.72 0.01 3 4
Avantel Ltd.
Technology Computer Software 216.00
Oct 23, 13:16
-4.26 210.00 - 635.50 12.17 2.32 81 91
Avanti Feeds Ltd.
FMCG Marine Foods 378.60
Oct 23, 13:14
1.39 354.80 - 980.00 13.14 4.50 4,504 5,065
Avenue Supermarts Ltd.
Services Retailing 1,146.20
Oct 23, 13:14
-3.83 1,060.10 - 1,680.00 83.21 14.52 74,302 74,491
AVG Logistics Ltd.
Services Transport Support Services 82.25
Oct 23, 13:15
-1.32 0.00 - 156.00 11.37 1.48 129 86
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 19.68 1.28 4 4
AVI Products India Ltd.
Services Trading 25.60
Sep 21, 2018
-4.48 18.30 - 33.00 7.68 1.97 3 3
Aviva Industries Ltd.
Services Trading 12.68
Oct 09, 2018
0.00 12.68 - 15.75 0.00 0.44 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 6.66
Oct 22, 2018
4.88 4.64 - 20.37 0.00 -0.31 238 16
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 53.80
Oct 23, 11:03
0.00 0.00 - 60.90 175.63 2.19 21 18
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 16.50
Oct 23, 12:50
-3.51 15.00 - 51.10 1.47 0.30 35 42
AVSL Industries Ltd.
Chemicals Plastic Resins 32.00
Oct 23, 09:18
0.00 0.00 - 36.00 7.31 1.19 28 17
AVT Natural Products Ltd.
FMCG Other Agri.prod. 26.30
Oct 23, 13:15
-1.50 25.75 - 62.25 19.67 1.61 402 405
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 14.10
Oct 23, 13:16
4.68 12.80 - 29.25 12.54 3.45 13 6
Axis Bank Ltd.
Financial Banking 559.95
Oct 23, 13:14
-0.37 450.10 - 677.95 0.00 2.25 256,023 144,167
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 65.05
Oct 23, 13:14
-0.46 61.95 - 228.50 0.00 0.87 318 248
Axon Ventures Ltd.
Financial Misc. Fin.services 2.03
Oct 22, 2018
0.00 1.14 - 2.78 0.00 0.12 -3 2
Axtel Industries Ltd.
Engineering Industrial Machinery 60.00
Oct 23, 13:19
1.61 45.10 - 140.40 13.76 2.12 95 95
AYM Syntex Ltd.
Textiles Textile Processing 41.50
Oct 23, 13:14
15.60 27.20 - 78.90 20.73 0.55 379 158
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -