Stock Listing - A - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 8.40
Sep 16, 15:32
2.44 7.80 - 18.00 5.00 0.46 14 6
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 18.50
Sep 16, 2019
3.06 16.30 - 54.25 9.32 1.38 175 79
A&M Febcon Ltd.
Engineering Industrial Machinery 10.04
Sep 16, 2019
3.08 3.68 - 11.00 706.84 0.70 15 9
A.F. Enterprises Ltd.
Financial Invest.Services 1.84
Sep 16, 2019
-1.08 0.76 - 4.18 0.39 0.21 1 0.74
A-1 Acid Ltd.
Services Trading 60.35
Sep 16, 2019
1.86 48.00 - 64.00 14.43 1.74 75 60
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 10.15
Sep 16, 15:59
-1.46 8.15 - 20.10 1.41 0.25 1,410 180
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 17.60
Aug 23, 2019
0.00 16.00 - 35.90 3.59 0.40 31 12
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.08
Sep 04, 2019
-4.59 2.08 - 2.85 0.00 -0.03 39 0.73
Aanchal Ispat Ltd.
Metals Stainless Steel 11.50
Sep 16, 2019
1.59 7.70 - 17.50 12.24 0.53 58 24
AAR Commercial Company Ltd.
Financial Invest.Services 5.75
Jul 15, 2019
4.55 5.50 - 5.75 7.17 0.04 6 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Feb 26, 2019
19.48 11.00 - 13.80 84.49 0.98 4 4
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 15.57
Sep 16, 2019
2.37 12.45 - 44.00 5.57 0.41 36 36
Aarnav Fashions Ltd.
Financial Invest.Services 38.05
Sep 16, 2019
4.97 12.50 - 38.05 173.01 3.04 57 57
Aaron Industries Ltd.
Engineering Industrial Machinery 45.50
Sep 16, 15:32
-1.09 32.41 - 48.64 22.85 2.46 29 24
Aartech Solonics Ltd.
Engineering Power Projects 35.05
Sep 05, 2019
-0.14 33.10 - 36.00 14.56 0.92 19 25
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 442.55
Sep 16, 15:53
0.80 427.00 - 707.00 11.61 1.82 1,533 1,031
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,559.90
Sep 16, 15:55
-1.48 1,100.00 - 1,899.00 26.27 5.04 15,188 13,591
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 17.70
Sep 16, 15:46
7.60 12.25 - 33.65 0.00 0.16 397 41
Aarvi Encon Ltd.
Services Misc.Other Services 28.50
Sep 13, 2019
1.79 27.00 - 67.00 6.61 0.66 45 42
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aavas Financiers Ltd.
Financial Housing Finance 1,529.65
Sep 16, 15:57
1.40 612.25 - 1,630.10 62.41 6.36 14,900 11,930
Aayush Food & Herbs Ltd.
FMCG Personal Care 28.20
Sep 16, 2019
0.00 16.25 - 49.65 22.88 1.55 5 9
AB Infrabuild Ltd.
Construction Construction 17.95
Sep 16, 15:32
-4.77 14.50 - 29.50 7.59 0.79 56 24
Aban Offshore Ltd.
Energy Offshore Drilling 30.85
Sep 16, 15:59
4.93 21.45 - 110.20 0.00 -0.03 14,460 180
ABans Enterprises Ltd.
Financial Misc. Fin.services 54.00
Sep 16, 2019
2.86 17.87 - 54.00 52.75 4.61 75 75
ABB Ltd.
Engineering Switching Equipment 1,344.65
Sep 16, 15:56
-0.25 1,190.00 - 1,670.00 71.93 6.87 27,004 28,466
Abbott India Ltd.
Healthcare Drugs & Pharma 9,828.65
Sep 16, 15:59
-0.05 6,900.00 - 10,025.10 43.10 9.96 19,215 20,899
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 8.95
Sep 11, 2019
-0.56 8.95 - 24.40 14.06 0.87 3 2
ABC India Ltd.
Services Road Transport 67.65
Sep 16, 2019
10.90 38.25 - 73.00 3.89 1.17 54 37
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 74.90
Sep 16, 2019
-0.13 69.00 - 76.05 33.08 1.82 51 52
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.33
Aug 30, 2019
-5.00 1.33 - 1.60 0.00 1.20 6 7
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
-3.77 0.51 - 1.54 0.00 -0.00 280 0.82
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 656.64 0.84 2 3
Abhishek Infraventures Ltd.
Construction Construction 3.60
Sep 12, 2019
-2.97 3.04 - 4.00 0.00 0.43 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.78
Sep 12, 2019
0.00 6.78 - 9.11 81.36 0.51 -1 4
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 14.60
Sep 13, 2019
0.00 13.30 - 18.95 0.00 1.31 11 17
ABM Knowledgeware Ltd.
Services Trading 45.50
Sep 16, 2019
-2.78 35.25 - 91.95 6.75 0.57 12 91
ACC Ltd.
Construction Cement 1,530.35
Sep 16, 15:56
0.24 1,322.55 - 1,769.05 16.48 2.61 25,628 28,725
Accel Transmatic Ltd
Communication Communication Equipt. 6.30
Sep 16, 2019
1.78 4.34 - 10.45 0.00 0.79 25 36
Accelya Solutions India Ltd.
Technology Computer Software 840.25
Sep 16, 15:59
1.00 701.00 - 1,055.00 11.82 6.36 1,193 1,257
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 23.00
Aug 30, 2019
-8.00 21.00 - 43.60 2.39 0.58 16 8
Accuracy Shipping Ltd.
Services Shipping 35.40
Sep 16, 15:32
1.14 25.15 - 88.00 6.57 1.75 102 53
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 1.95
Sep 16, 2019
-2.50 1.76 - 2.35 0.00 0.17 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 27.00
Sep 16, 15:32
-4.76 22.50 - 36.00 53.55 1.22 18 19
ACE Men Engg Works Ltd.
Textiles Cloth 17.80
Aug 29, 2019
0.00 17.45 - 23.65 0.00 1.84 5 6
Ace Software Exports Ltd.
Technology Computer Software 17.85
Sep 13, 2019
5.00 15.20 - 26.85 11.62 0.40 8 8
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acewin Agritech Ltd.
Technology Computer Software 6.14
Aug 28, 2019
4.96 5.85 - 15.00 4.47 0.41 8 6
Achal Investments Ltd.
Financial Invest.Services 0.77
Aug 29, 2019
0.00 0.74 - 1.25 285.80 0.48 4 5
ACI Infocom Ltd.
Technology Computer Hardware 0.26
Sep 16, 2019
4.00 0.19 - 0.88 0.00 0.17 3 3
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 58.65
Sep 16, 2019
2.09 47.15 - 174.00 4.30 0.39 71 18
ACME Resources Ltd.
Financial Misc. Fin.services 11.60
Sep 11, 2019
-0.85 9.20 - 15.95 0.00 0.39 40 30
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 97.15
Sep 05, 2019
-4.80 88.20 - 194.25 48.58 0.29 1 6
Acrysil Ltd.
Chemicals Other Plastic Prod. 101.95
Sep 16, 2019
3.35 85.10 - 137.00 14.16 1.91 347 265
Action Construction Equipment Ltd.
Construction Construction 68.65
Sep 16, 15:59
-2.90 48.20 - 130.90 15.40 1.83 807 792
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Sep 09, 2019
0.00 7.25 - 9.00 0.00 0.49 15 11
Active Clothing Co Ltd.
Textiles Textile Processing 15.70
Sep 12, 2019
-1.88 15.00 - 41.00 7.95 0.43 79 24
Adani Enterprises Ltd.
Services Trading 145.95
Sep 16, 15:59
0.14 113.00 - 180.80 13.95 1.05 25,561 16,030
Adani Gas Ltd.
Chemicals Indl.Gases 140.80
Sep 16, 15:58
-1.71 72.00 - 184.15 61.20 13.10 15,714 15,480
Adani Green Energy Ltd.
Engineering Power Projects 55.55
Sep 16, 15:59
10.55 29.10 - 57.50 0.00 11.71 20,522 8,688
Adani Ports and Special Economic Zone Ltd.
Services Shipping 370.60
Sep 16, 15:59
-0.96 292.10 - 430.60 17.75 3.00 97,762 76,698
Adani Power Ltd.
Engineering Power Projects 64.70
Sep 16, 15:59
0.15 21.00 - 68.75 0.00 -45.31 79,035 24,974
Adani Transmission Ltd.
Engineering Power Projects 231.80
Sep 16, 15:48
-1.61 141.00 - 256.30 39.62 5.27 44,758 25,538
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 4 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.14
Jul 30, 2019
4.67 2.90 - 8.84 0.00 14.85 8 3
ADC India Communications Ltd.
Communication Communication Equipt. 176.95
Sep 16, 2019
2.31 147.50 - 249.50 16.10 2.07 59 81
ADCC Infocad Ltd.
Financial Business Consultancy 88.00
Sep 16, 2019
-3.30 70.00 - 120.95 7.61 1.39 202 98
Adcon Capital Services Ltd.
Financial Hire Purchase 10.05
Jun 04, 2019
0.00 10.05 - 12.10 123.06 1.03 3 4
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Jun 18, 2019
0.00 8.00 - 12.28 0.00 0.47 4 9
Add-Shop Promotions Ltd.
Services Trading 33.00
Jun 20, 2019
-5.98 25.00 - 43.40 24.67 1.64 23 21
ADF Foods Ltd.
FMCG Food Processing 279.35
Sep 16, 15:59
1.27 192.30 - 305.00 20.14 3.09 540 559
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 66.11 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.00
Aug 08, 2019
-0.29 85.65 - 120.35 0.00 13.38 134 132
Adhunik Industries Ltd.
Engineering Wires & cables 89.15
Sep 16, 15:40
-1.87 35.50 - 104.00 111.21 3.61 450 419
Adhunik Metaliks Ltd.
Metals Finished Steel 1.05
Sep 16, 15:40
5.00 1.00 - 3.50 0.00 -0.01 4,941 13
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 8.40
Sep 16, 2019
5.00 7.13 - 16.00 9.26 0.43 3 4
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.50
Aug 23, 2019
4.17 2.33 - 4.09 0.00 -1.71 1 1
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.61
Aug 22, 2019
-4.73 0.52 - 1.95 0.00 -1.64 3 2
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 93.75
Sep 16, 15:57
-0.85 77.50 - 133.40 22.20 2.16 56,338 20,631
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 188.85
Sep 16, 15:59
-0.24 160.25 - 236.90 43.29 10.26 16,242 14,596
Aditya Birla Money Ltd.
Financial Invest.Services 41.70
Sep 16, 15:59
-3.47 27.60 - 67.00 20.89 9.79 411 234
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 24.50
Aug 19, 2019
0.00 23.30 - 180.00 9.76 1.63 41 36
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 3.62
Sep 05, 2019
-4.99 3.62 - 7.75 4.54 0.21 14 2
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 3.81
Sep 16, 2019
-3.54 3.45 - 8.05 4.48 0.50 23 6
Aditya Vision Ltd.
Services Retailing 22.25
Sep 11, 2019
0.23 22.05 - 71.95 5.45 1.55 64 31
Adlabs Entertainment Ltd.
Services Media & Entertainment 3.30
Sep 16, 15:57
-2.94 3.20 - 32.70 0.00 0.99 1,099 29
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 16.50
Sep 13, 2019
4.30 11.20 - 31.80 0.00 0.26 35 12
Ador Fontech Ltd.
Services Trading 107.20
Sep 16, 2019
7.25 96.00 - 130.95 16.86 1.75 151 188
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 45.65
Sep 13, 2019
4.94 25.75 - 48.15 0.00 3.14 17 17
Ador Welding Ltd.
Engineering Welding machinery 328.30
Sep 16, 15:59
5.63 279.00 - 444.80 18.54 1.66 479 445
Adroit Infotech Ltd.
Technology Computer Software 8.65
Sep 16, 15:32
2.98 8.35 - 29.45 0.00 0.45 17 17
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Mar 20, 2019
-4.95 22.60 - 50.00 0.00 0.41 53 12
Advance Metering Technology Ltd.
Engineering Electrical Machinery 17.00
Sep 16, 2019
1.19 15.55 - 35.50 0.00 0.21 33 27
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 44.94 1.96 9 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.32
May 21, 2019
0.00 1.00 - 2.81 0.00 -1.02 2 2
Advance Syntex Ltd.
Chemicals Plastic Sheets 19.00
Sep 16, 2019
-5.00 13.65 - 38.15 10.21 1.20 45 21
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 164.05
Sep 16, 15:59
0.52 142.40 - 224.90 15.95 2.58 1,732 1,831
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 53.95
Sep 16, 15:59
2.86 41.45 - 78.20 23.19 4.42 231 249
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 0.72
Sep 11, 2019
-4.00 0.72 - 2.88 0.00 0.08 3 1
Advik Capital Ltd.
Engineering Electronic Equipts. 1.75
Sep 11, 2019
-0.57 1.55 - 2.10 48.95 0.79 9 8
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 0.92
Sep 09, 2019
-4.17 0.88 - 3.30 0.00 0.19 8 2
Advitiya Trade India Ltd.
Services Trading 75.05
Aug 20, 2019
0.00 13.45 - 75.10 195.63 5.87 73 74
Aegis Logistics Ltd.
Services Transport Support Services 190.15
Sep 16, 15:46
-0.58 170.00 - 241.70 28.41 4.43 6,255 6,440
Affle (India) Ltd.
Communication Telecom.Services 940.30
Sep 16, 15:59
4.93 750.00 - 958.70 49.02 4.55 2,372 2,393
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 70.00
Sep 13, 2019
2.94 62.05 - 118.00 12.03 1.57 88 71
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 125.60
Sep 16, 15:59
1.33 100.50 - 287.90 9.06 0.94 211 129
AGC Networks Ltd
Communication Communication Equipt. 120.55
Sep 16, 15:40
-2.19 49.10 - 130.80 0.00 12.38 913 370
AGI Infra Ltd.
Construction Infrastructure 64.00
Sep 16, 2019
-1.54 45.15 - 123.50 6.16 1.10 142 65
Agio Paper & Industries Ltd.
FMCG Paper 2.50
Sep 13, 2019
0.00 2.50 - 2.85 0.00 0.49 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 56.45
Sep 16, 15:57
15.44 41.55 - 86.80 0.00 0.31 34 34
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 86.95
Sep 16, 15:40
3.33 26.70 - 98.70 212.39 4.54 194 176
Agro Tech Foods Ltd.
FMCG Vegetable oils 486.25
Sep 16, 15:46
-0.36 459.00 - 657.00 34.43 3.23 1,145 1,185
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 31.50
Sep 16, 15:32
0.00 18.40 - 31.60 80.58 1.28 24 17
Ahlada Engineers Ltd.
Engineering Other Machinery 53.80
Sep 12, 2019
1.51 48.10 - 153.00 6.12 0.64 127 70
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 313.75
Sep 16, 15:59
1.24 250.50 - 379.95 19.66 2.79 1,954 2,102
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 13.00
Sep 16, 2019
0.00 10.83 - 28.85 4.55 0.20 3 5
AI Champdany Industries Ltd.
Textiles Jute prod. 9.51
Sep 16, 2019
4.97 7.41 - 19.80 18.35 0.52 182 29
AIA Engineering Ltd.
Metals Castings & Forgings 1,614.00
Sep 16, 15:59
2.66 1,453.20 - 1,865.00 27.88 4.17 13,994 15,227
AIL Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 31.60 2.28 10 6
Aimco Pesticides Ltd.
Chemicals Pesticides 122.85
Sep 16, 2019
14.33 75.45 - 156.00 13.30 3.10 114 118
Airan Ltd.
Technology Computer Software 13.35
Sep 16, 15:43
8.98 10.35 - 49.60 26.93 2.69 169 167
Airo Lam Ltd.
FMCG Photographic Films 25.35
Sep 11, 2019
-14.79 23.35 - 38.00 8.99 0.96 57 38
Aishwarya Telecom Ltd.
Communication Communication Equipt. 1.84
Sep 16, 2019
0.00 1.52 - 3.17 0.00 0.41 11 4
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,058.90
Sep 16, 15:59
-0.04 825.00 - 1,236.00 23.34 3.92 9,110 9,239
Ajanta Soya Ltd.
FMCG Vanaspati 21.15
Sep 16, 2019
1.44 16.30 - 36.65 12.24 0.74 55 34
Ajcon Global Services Ltd.
Financial Invest.Services 27.35
Sep 13, 2019
-0.18 27.35 - 34.85 0.00 0.92 35 17
Ajel Ltd.
Technology Computer Software 5.30
Sep 09, 2019
4.54 5.07 - 8.33 6.38 0.47 11 6
Ajmera Realty & Infra India Ltd
Construction Infrastructure 133.00
Sep 16, 15:59
0.34 96.30 - 214.80 6.44 0.74 966 471
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 7.80
Sep 16, 15:32
0.00 7.80 - 29.40 15.95 0.72 2 7
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 21.65
Sep 04, 2019
-4.84 21.65 - 23.90 0.00 43.86 20 14
AK Capital Services Ltd.
Financial Hire Purchase 283.00
Sep 16, 2019
-1.57 253.00 - 437.95 7.84 0.48 1,662 187
AK Spintex Ltd.
Textiles Textile Processing 13.21
Sep 12, 2019
-4.96 13.21 - 43.80 4.81 0.34 20 7
Akar Auto Industries Ltd.
Engineering Machine Tools 24.45
Sep 16, 2019
14.52 16.00 - 52.20 5.36 0.80 81 26
Akash Infra-Projects Ltd.
Construction Construction 62.30
Sep 12, 2019
-1.89 33.25 - 65.00 61.29 1.37 116 105
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 31.30
Sep 16, 2019
-4.86 31.30 - 51.65 119.88 1.31 34 27
AKG Exim Ltd.
Services Trading 31.70
Sep 05, 2019
0.63 31.05 - 37.00 19.38 1.19 44 21
AKI India Ltd.
FMCG Other Leather Prod. 11.38
Sep 16, 2019
4.88 6.00 - 13.00 23.58 0.98 29 12
AKM Lace & Embrotex Ltd.
Services Trading 19.90
Aug 01, 2019
-9.75 15.65 - 24.75 249.76 0.77 6 6
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 45.00
Sep 16, 2019
4.65 35.00 - 92.00 11.53 1.92 82 54
Aksh Optifibre Ltd.
Engineering Wires & cables 8.95
Sep 16, 15:59
0.56 5.30 - 29.65 10.31 0.29 439 147
Akshar Spintex Ltd.
Textiles Textile Processing 11.21
Sep 16, 2019
-2.10 10.00 - 26.40 12.49 0.50 65 28
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 240.25
Sep 16, 15:53
7.61 183.00 - 532.80 9.30 0.74 146 196
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,704.60
Sep 16, 15:59
0.25 1,474.95 - 1,860.00 34.47 6.50 7,383 7,743
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 0.00 0.46 5 12
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 0.00 3.15 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 23.85
Sep 16, 15:58
13.57 16.10 - 40.70 24.66 4.52 323 340
Albert David Ltd.
Healthcare Drugs & Pharma 377.55
Sep 16, 15:59
1.27 315.00 - 798.70 10.96 0.99 119 217
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 13.69
Aug 19, 2019
-1.93 6.00 - 14.24 0.00 1.60 7 7
Alchemist Ltd.
Services Trading 1.05
Sep 16, 15:32
0.00 0.95 - 5.40 0.00 -0.01 750 1
Alchemist Realty Ltd.
FMCG Paper prod. 1.16
Sep 05, 2019
0.00 0.75 - 1.29 0.00 1.11 318 9
Alembic Ltd.
Healthcare Drugs & Pharma 46.25
Sep 16, 15:59
3.12 33.45 - 52.90 30.92 2.88 1,147 1,193
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 505.10
Sep 16, 15:59
-0.58 435.15 - 664.00 15.40 3.35 10,436 9,513
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 24.60
Sep 16, 2019
4.90 22.35 - 38.00 8.07 0.66 27 10
Alfa Transformers Ltd.
Engineering Transformers 21.80
Sep 09, 2019
4.81 17.60 - 38.00 0.00 1.05 21 20
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 30.80
Sep 09, 2019
-3.90 30.80 - 35.00 4.60 1.16 34 10
Alfred Herbert (India) Ltd.
Engineering Machine Tools 568.00
Sep 13, 2019
1.70 506.15 - 860.00 23.58 0.88 26 44
Alicon Castalloy Ltd.
Metals Aluminium Prod. 373.80
Sep 16, 15:56
-5.45 345.00 - 720.00 11.31 1.74 815 517
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Sep 13, 2019
0.00 0.19 - 0.20 0.00 2.15 12 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Sep 16, 2019
0.00 0.19 - 0.27 9.11 -1.19 3 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 48.00
Sep 16, 15:40
6.90 34.10 - 68.80 15.25 0.92 66 49
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,859.80
Sep 16, 15:50
1.10 1,660.00 - 2,112.00 27.47 3.95 22,298 22,244
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 791.40
Sep 16, 15:48
0.24 535.00 - 915.95 15.97 4.05 1,760 1,615
Allahabad Bank
Financial Banking 33.35
Sep 16, 15:59
-0.30 30.00 - 59.00 0.00 0.94 10,639 12,393
Allcargo Logistics Ltd.
Services Transport Support Services 102.20
Sep 16, 15:59
0.89 87.15 - 124.45 9.95 1.22 2,840 2,507
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 21.75
Sep 16, 2019
-1.81 21.75 - 129.50 0.00 -0.17 462 25
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Sep 11, 2019
0.00 0.49 - 0.49 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 13.65
Sep 16, 15:59
-1.80 10.00 - 19.20 4.34 0.17 116 73
Allsec Technologies Ltd.
Services BPO Services 309.05
Sep 16, 15:43
6.33 165.00 - 328.25 24.29 2.06 334 472
Almondz Global Securities Ltd.
Financial Invest.Services 10.20
Sep 16, 15:32
2.00 9.30 - 37.95 3.54 0.18 24 26
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 2.20
Sep 16, 15:59
-8.33 2.20 - 6.65 0.09 -0.02 27,646 298
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 6.32 0.09 1 1
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 16.00
Sep 16, 15:59
0.95 13.75 - 34.00 12.63 0.32 1 34
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.25 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 248.05
Sep 16, 15:59
1.39 153.50 - 656.75 3.44 0.54 165 158
Alphalogic Techsys Ltd.
Services Misc.Other Services 85.00
Sep 16, 2019
-0.58 81.05 - 89.25 - - - -
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 11.80
Sep 16, 2019
4.89 9.12 - 25.10 6.72 0.31 86 20
Alps Industries Ltd.
Textiles Misc.Textiles 0.40
Sep 16, 15:57
-11.11 0.40 - 3.80 0.00 -0.00 770 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.35
Sep 16, 2019
2.94 0.28 - 3.61 0.00 0.38 17 4
Alufluoride Ltd.
Chemicals Inorganic Chem. 109.30
Sep 16, 2019
2.25 82.15 - 178.50 10.21 2.01 82 85
Amal Ltd.
Chemicals Dyes & Pigments 122.50
Sep 16, 2019
1.24 90.00 - 177.00 14.82 5.97 118 115
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 650.55
Sep 16, 15:51
0.31 572.85 - 807.70 21.71 3.19 11,090 11,104
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 71.30
Sep 16, 2019
2.59 50.15 - 122.70 3.65 0.38 207 48
Amarnath Securities Ltd.
Financial Misc. Fin.services 12.05
Sep 16, 2019
-4.74 12.05 - 39.20 24.10 0.94 4 4
Amaze Entertech Ltd.
FMCG Other Agri.prod. 41.70
Sep 16, 2019
4.77 39.80 - 71.30 7.41 5.31 2 1
Amba Enterprises Ltd.
Engineering Electronic Equipts. 9.82
Sep 16, 2019
-5.21 7.20 - 37.90 12.22 0.76 17 12
Ambala Cements Ltd.
Construction Cement 3.55
Aug 28, 2019
-4.57 3.08 - 3.72 2.29 0.24 0.35 0.26
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 11.15
Sep 16, 2019
-2.28 9.04 - 16.45 18.47 2.77 102 85
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.00
Aug 30, 2019
13.79 58.00 - 73.50 18.52 2.15 49 34
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 832.15
Sep 16, 15:47
-0.79 622.00 - 985.00 23.29 2.55 2,820 2,614
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.53 0.19 76 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 946.90
Sep 16, 15:59
2.25 826.10 - 1,295.00 9.02 1.11 609 543
Ambition Mica Ltd.
Metals Structurals 17.35
Sep 16, 2019
1.28 9.00 - 33.40 0.00 0.90 57 26
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Ambuja Cements Ltd.
Construction Cement 201.45
Sep 16, 15:58
0.22 188.35 - 244.00 16.80 1.73 33,591 39,991
Amco India Ltd.
Metals Aluminium Prod. 14.92
Sep 16, 2019
-4.91 11.75 - 34.80 11.13 0.22 12 6
AMD Industries Ltd.
Metals Aluminium Prod. 17.50
Sep 16, 15:45
1.74 11.80 - 28.80 7.83 0.25 104 33
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.17
Sep 12, 2019
4.46 0.75 - 3.40 26.30 0.16 5 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.13
Aug 29, 2019
-4.24 0.90 - 3.19 137.09 1.08 34 12
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 35.35
Sep 16, 2019
-1.53 26.10 - 47.90 9.82 2.06 260 194
Amit International Ltd.
Textiles Misc.Textiles 2.19
Sep 05, 2019
-4.78 1.35 - 3.77 19.21 0.22 4 4
Amit Securities Ltd.
Financial Hire Purchase 3.87
Sep 06, 2019
-4.91 3.87 - 4.52 0.00 0.26 2 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
AMJ Land Holdings Ltd.
FMCG Paper 18.65
Sep 16, 15:59
-0.53 14.30 - 25.95 17.51 0.75 74 76
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Jul 26, 2019
0.00 0.86 - 0.86 0.00 1.02 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
0.00 7.73 - 35.00 25.00 0.18 -11 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 10.14
Jul 05, 2019
20.00 8.45 - 25.65 28.33 0.09 12 14
Amrapali Industries Ltd.
Services Trading 4.21
Sep 09, 2019
4.99 3.04 - 6.39 0.00 0.79 65 22
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 10, 2019
0.00 0.26 - 0.28 0.00 0.28 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 606.35
Sep 16, 2019
5.00 510.05 - 1,270.00 17.71 0.93 165 195
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 321.55
Sep 16, 15:59
7.36 236.20 - 358.00 36.55 6.48 856 939
Amsons Apparels Ltd.
Services Trading 0.84
Aug 13, 2019
-4.55 0.55 - 1.54 53.46 0.08 6 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anand Rayons Ltd.
Services Trading 43.00
Sep 11, 2019
8.72 26.50 - 43.00 - - - -
Anant Raj Ltd.
Construction Real Estate 35.95
Sep 16, 15:57
0.00 23.10 - 53.70 14.44 0.25 3,382 1,059
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 19.35
Sep 16, 15:59
0.26 17.10 - 34.00 0.00 0.47 557 5,790
Andhra Cements Ltd.
Construction Cement 3.60
Sep 16, 15:46
4.35 1.75 - 8.10 0.00 -0.34 1,032 120
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 44.25
Sep 16, 2019
3.87 36.00 - 99.40 7.20 1.56 371 376
Andhra Sugars Ltd.
Diversified Diversified 307.50
Sep 16, 15:59
0.44 261.20 - 484.80 4.92 0.80 1,010 833
Andrew Yule & Co. Ltd.
Diversified Diversified 14.44
Sep 16, 2019
-4.18 10.41 - 27.25 59.77 3.93 678 706
Aneri Fincap Ltd.
Financial Equipt.Leasing 4.06
Sep 16, 2019
-4.92 4.06 - 6.28 0.07 0.20 893 1
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
-6.25 0.75 - 4.15 0.00 -0.01 126 1
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 33.00
Sep 13, 2019
1.54 28.20 - 65.75 3.03 0.74 31 17
Angel Fibers Ltd.
Textiles Textile Processing 10.25
Sep 12, 2019
0.49 8.20 - 34.00 47.63 0.89 71 26
Angels Enterprises Ltd.
Services Trading 15.70
Jun 03, 2019
-4.85 15.35 - 19.15 0.00 4.66 7 6
ANI Integrated Services Ltd.
Engineering Electrical Machinery 34.00
Sep 13, 2019
-2.58 27.60 - 84.95 6.30 0.97 22 33
Anik Industries Ltd.
FMCG Food Processing 7.80
Sep 16, 15:32
-2.50 6.90 - 29.45 0.00 0.07 49 22
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 38.50
Sep 11, 2019
-3.75 23.50 - 68.00 0.00 3.71 67 63
Anjani Dham Industries Ltd.
Textiles Cloth 2.36
Aug 27, 2019
-4.84 2.36 - 10.20 2.03 0.08 57 2
Anjani Finance Ltd.
Financial Hire Purchase 1.25
Aug 28, 2019
-4.58 1.25 - 2.83 4.16 0.10 6 1
Anjani Portland Cement Ltd.
Construction Cement 149.20
Sep 16, 15:53
1.63 96.00 - 192.70 11.10 1.45 349 374
Anjani Synthetics Ltd.
Textiles Cloth 15.60
Sep 12, 2019
19.08 9.70 - 23.00 7.40 0.36 106 23
Anka India Ltd.
FMCG Footwear 23.95
Aug 20, 2019
0.00 13.00 - 24.90 576.07 11.95 16 15
Ankit Metal & Power Ltd.
Metals Steel Wires 0.45
Sep 16, 15:40
0.00 0.35 - 0.70 0.00 -0.01 1,244 6
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anmol India Ltd.
Services Trading 30.50
Sep 16, 2019
-1.61 27.00 - 35.90 8.78 1.26 20 32
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.60
Aug 30, 2019
-0.39 7.60 - 8.03 6.80 0.32 3 3
ANS Industries Ltd.
FMCG Food Processing 23.95
Aug 19, 2019
-4.96 22.00 - 27.55 0.00 1.81 29 22
Ansal Buildwell Ltd.
Construction Infrastructure 36.20
Sep 16, 2019
3.72 21.05 - 64.00 4.87 0.25 95 27
Ansal Housing Ltd.
Construction Real Estate 6.10
Sep 16, 15:59
8.93 3.50 - 17.75 0.00 0.13 638 36
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 5.35
Sep 16, 15:59
4.90 3.65 - 16.00 0.00 0.20 1,603 85
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.43 0.06 -2 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.80
Sep 16, 15:32
0.00 0.40 - 1.25 59.79 0.22 14 12
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.19 0.06 0.01 0.02
Anubhav Infrastructure Ltd
Construction Construction 10.45
Sep 13, 2019
0.00 10.44 - 11.00 0.00 0.32 -34 22
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 18.70
Sep 16, 2019
-1.06 17.95 - 19.85 0.00 1.27 5 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 155.00
Sep 16, 2019
-0.67 101.25 - 173.00 16.50 2.28 373 388
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Engineering Ltd.
Textiles Textile Processing 403.55
Sep 16, 15:46
6.04 351.00 - 683.80 9.77 1.42 418 410
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anupam Finserv Ltd.
Financial Misc. Fin.services 11.98
Sep 16, 2019
0.25 8.95 - 18.00 18.33 1.16 16 13
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 29.25
Sep 12, 2019
0.86 22.25 - 49.90 63.10 2.36 53 16
Apar Industries Ltd.
Engineering Electronic Equipts. 560.20
Sep 16, 15:51
-2.26 452.45 - 702.30 14.50 1.73 1,992 2,151
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 199.75
Sep 16, 15:59
-0.92 172.02 - 267.48 22.11 3.57 1,001 1,033
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 71.04 1.17 92 28
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 246.80
Sep 16, 15:57
2.83 190.00 - 422.65 16.09 2.12 872 771
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 1.14 - 55 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,296.85
Sep 16, 15:49
-0.05 1,003.30 - 1,687.95 20.50 2.90 3,947 3,136
Aplab Ltd.
Engineering Electronic Equipts. 8.12
Sep 13, 2019
0.00 7.01 - 20.20 0.61 -0.14 72 4
Aplaya Creations Ltd
Services Education 0.70
Sep 16, 2019
4.48 0.19 - 0.88 32.06 0.44 8 10
APM Industries Ltd.
Textiles Synthetic Yarn 22.40
Sep 16, 2019
0.00 17.50 - 49.85 4.84 0.39 88 48
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 41.45
Sep 16, 2019
4.94 34.30 - 94.50 6.36 0.78 20 15
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,435.85
Sep 16, 15:54
-1.53 996.75 - 1,579.70 62.06 5.04 23,233 19,978
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 88.60
Sep 16, 15:57
-0.28 70.00 - 151.85 6.51 0.64 265 184
Apollo Pipes Ltd.
Financial Equipt.Leasing 360.80
Sep 16, 2019
1.68 315.00 - 549.85 18.95 1.55 506 473
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 806.65
Sep 16, 15:59
-1.16 505.63 - 1,340.00 20.37 5.51 194 210
Apollo Tricoat Tubes Ltd.
Services Trading 197.05
Sep 16, 2019
0.46 107.00 - 214.90 124.77 3.59 591 599
Apollo Tyres Ltd.
Automobile Tyres & Tubes 180.60
Sep 16, 15:59
0.00 144.05 - 245.00 18.14 1.02 14,699 10,331
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 19.50
Sep 16, 2019
3.45 3.87 - 34.00 8.61 0.30 39 39
Apple Finance Ltd.
Financial Hire Purchase 1.34
Sep 16, 2019
4.69 1.03 - 2.98 6.72 0.26 -14 7
Aptech Ltd.
Technology Computer Software 150.60
Sep 16, 15:48
1.48 111.60 - 209.90 33.90 2.25 560 601
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Arambhan Hospitality Services Ltd.
FMCG Food Processing 10.24
Sep 16, 2019
10.70 6.75 - 19.15 0.00 -2.51 21 5
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.77
Sep 11, 2019
-4.80 3.77 - 3.96 0.00 -1.01 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 1.05
Sep 16, 2019
-4.55 0.61 - 3.25 0.00 0.10 6 5
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.97
Sep 12, 2019
-4.83 1.52 - 2.77 53.28 0.22 0.23 1
Archana Software Ltd.
Technology Computer Software 2.16
Aug 28, 2019
-4.85 1.81 - 3.47 0.00 0.51 1 1
ArchidPly Industries Ltd.
FMCG Wood 30.60
Sep 16, 15:59
2.34 22.40 - 58.00 18.87 0.49 124 67
Archies Ltd.
Services Retailing 20.55
Sep 16, 15:59
8.44 15.50 - 40.70 0.00 0.60 83 69
Archit Organosys Ltd.
Chemicals Organic Chemicals 8.42
Sep 16, 2019
-0.82 7.19 - 34.35 0.00 0.35 48 13
Arcotech Ltd.
Engineering Machine Tools 2.40
Sep 16, 15:41
4.35 1.95 - 14.30 0.00 0.20 351 26
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arex Industries Ltd.
Textiles Misc.Textiles 56.30
Sep 16, 2019
-3.68 47.50 - 90.80 15.68 0.86 57 22
Arfin India Ltd.
Metals Aluminium 65.05
Sep 16, 2019
-4.20 48.50 - 283.00 24.31 1.20 214 103
Aries Agro Ltd.
Chemicals Other Fertilisers 70.20
Sep 16, 15:58
-4.62 41.60 - 120.00 8.53 0.47 252 91
Arihant Capital Markets Ltd.
Financial Invest.Services 51.40
Sep 16, 2019
-2.37 38.75 - 83.90 6.78 0.95 98 107
Arihant Foundations & Housing Ltd.
Construction Real Estate 18.95
Sep 16, 15:40
0.26 14.15 - 39.80 8.42 0.11 183 16
Arihant Institute Ltd.
Services Education 6.31
Sep 16, 2019
1.94 3.98 - 31.00 35.75 0.44 6 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Arihant Superstructures Ltd.
Construction Real Estate 34.05
Sep 16, 15:40
4.93 28.10 - 78.00 14.97 1.15 406 142
Arihant Tournesol Ltd.
Services Trading 20.75
Sep 05, 2019
-4.82 20.75 - 22.45 12.86 57.69 23 21
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.40
Jul 05, 2019
-4.88 7.14 - 7.90 27.41 0.72 -1 4
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Arman Financial Services Ltd.
Financial Hire Purchase 500.05
Sep 16, 15:56
18.90 257.00 - 504.65 12.01 3.85 884 346
Arman Holdings Ltd.
Financial Invest.Services 61.65
Sep 05, 2019
4.94 58.75 - 100.50 0.00 5.15 31 32
Arms Paper Ltd.
FMCG Paper 1.20
Jun 07, 2019
-0.83 1.14 - 1.65 11.62 0.09 0.63 0.66
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jul 08, 2019
0.00 0.19 - 0.20 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 8.50
Sep 16, 2019
3.03 5.22 - 17.77 351.15 2.44 130 128
Aro Granite Inds. Ltd.
Construction Granite 46.25
Sep 16, 15:59
-0.64 29.45 - 61.70 6.69 0.39 186 71
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 0.00 5.52 27 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 67.55
Sep 16, 15:48
4.97 42.80 - 141.75 0.00 1.06 61 79
Arrow Textiles Ltd.
Textiles Textile Processing 11.25
Sep 16, 15:59
7.66 9.30 - 31.95 44.71 0.67 18 22
Arshiya International Ltd.
Services Transport Support Services 26.45
Sep 16, 15:59
1.93 14.55 - 47.30 0.00 1.45 2,533 648
ARSS Infrastructure Projects Ltd.
Construction Construction 29.20
Sep 16, 15:47
2.10 19.60 - 63.30 0.00 2.15 1,725 66
Art Nirman Ltd.
Construction Real Estate 26.90
Sep 16, 15:32
-0.92 13.60 - 32.35 40.87 1.80 115 54
Artech Power Products Ltd.
Engineering Electronic Equipts. 0.93
Sep 16, 2019
-4.12 0.58 - 2.03 0.00 0.10 -8 1
Artedz Fabs Ltd.
Textiles Textile Processing 23.05
Sep 16, 15:32
0.66 19.75 - 43.50 78.41 1.18 39 20
Artefact Projects Ltd.
Financial Hire Purchase 41.95
Sep 11, 2019
4.09 21.35 - 54.10 10.80 0.71 41 24
Artemis Electricals Ltd.
Engineering Electronic Equipts. 151.35
Sep 16, 2019
2.16 64.15 - 155.10 36.61 5.32 387 374
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 51.00
Sep 16, 15:59
-2.58 43.00 - 81.50 15.99 1.46 415 338
Artson Engineering Ltd.
Construction Construction 33.95
Sep 16, 2019
2.41 29.05 - 64.70 90.31 21.76 155 125
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 8.90
Aug 07, 2019
1.83 8.58 - 9.30 11.97 0.98 -1 2
Arvee Laboratories (India) Ltd.
Healthcare Health Services 55.00
Jul 25, 2019
0.00 48.00 - 63.00 13.39 1.86 38 30
Arvind Fashions Ltd.
Textiles Textile Processing 479.70
Sep 16, 15:58
5.23 405.00 - 1,089.70 169.69 2.76 3,631 2,819
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 54.70
Sep 16, 15:59
2.05 44.55 - 395.95 7.05 0.51 4,035 1,415
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 94.45
Sep 16, 15:46
1.34 82.15 - 153.00 10.43 1.30 498 335
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 26.05
Aug 20, 2019
-8.92 23.00 - 38.50 143.12 1.59 46 31
Aryaman Financial Services Ltd.
Financial Hire Purchase 37.05
Sep 16, 2019
-5.00 37.05 - 57.20 63.46 1.94 50 43
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.62
Aug 28, 2019
4.91 6.04 - 16.80 6.04 0.16 -2 2
Aryavan Enterprise Ltd.
Metals Other Metal prod. 24.20
Sep 16, 2019
-0.41 20.00 - 31.00 38.50 2.66 12 9
Asahi India Glass Ltd.
Construction Glass & Glassware 179.50
Sep 16, 15:59
-3.75 171.25 - 349.00 23.59 3.47 5,968 4,345
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.14
Jul 02, 2019
-4.85 3.14 - 3.36 0.00 -1.67 89 21
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 132.30
Sep 16, 15:59
-0.30 104.00 - 288.95 9.81 0.83 238 164
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 2.30
Sep 16, 15:32
-4.17 2.30 - 450.75 0.24 0.03 99 5
Ashapura Minechem Ltd.
Metals Minerals 26.75
Sep 16, 15:42
-1.83 16.30 - 41.00 0.00 -0.59 373 231
Ashapuri Gold Ornament Ltd.
Cons Durable Gems & Jewellery 22.60
Sep 05, 2019
-9.96 22.60 - 58.50 125.97 1.07 53 48
Ashari Agencies Ltd.
Financial Invest.Services 19.75
Sep 13, 2019
0.77 5.32 - 33.70 0.00 2.43 15 17
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.53
Aug 22, 2019
0.00 0.53 - 2.50 0.00 0.10 -1 0.24
Ashiana Housing Ltd.
Construction Real Estate 112.65
Sep 16, 15:59
-1.18 100.80 - 151.35 0.00 1.49 1,128 1,157
Ashiana Ispat Ltd.
Metals Finished Steel 12.95
Sep 16, 2019
4.86 12.00 - 34.75 3.91 0.24 75 10
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 38.10
Sep 16, 2019
0.26 35.05 - 38.85 7.29 0.89 53 45
Ashima Ltd.
Textiles Cloth 8.50
Sep 16, 15:59
-1.73 6.10 - 20.05 0.00 0.62 109 110
Ashirwad Capital Ltd.
Financial Invest.Services 3.16
Sep 16, 2019
-1.25 2.70 - 3.88 18.32 1.72 12 13
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 6.10
Sep 16, 2019
0.00 5.52 - 11.69 1.05 0.13 7 8
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 5.70
Sep 12, 2019
0.00 5.70 - 15.00 17.93 0.41 3 2
Ashnisha Industries Ltd.
Metals Other Metal prod. 1.50
Sep 16, 2019
0.00 1.47 - 11.50 0.00 0.04 2 0.45
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 13.02
Sep 16, 2019
-3.56 11.40 - 24.35 3.70 0.48 54 16
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 23.45
Sep 16, 2019
1.52 17.65 - 107.60 0.00 0.26 13 11
Ashok Leyland Ltd.
Automobile Commercial Vehicles 62.45
Sep 16, 15:59
-1.58 56.95 - 130.60 10.64 2.14 35,090 18,332
Ashoka Buildcon Ltd.
Construction Construction 98.75
Sep 16, 15:55
-1.84 87.80 - 155.00 9.67 1.22 8,467 2,774
Ashoka Metcast Ltd.
Services Trading 2.29
Sep 05, 2019
-4.98 2.29 - 6.17 0.00 0.12 0.61 2
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
Aug 02, 2019
0.00 9.77 - 10.82 4.40 2.27 4 3
Ashram Online.Com Ltd.
Healthcare Health Services 4.30
Aug 27, 2019
0.00 3.00 - 4.59 25.80 0.51 5 5
Ashutosh Paper Mills Ltd.
FMCG Paper 0.78
Jul 24, 2019
0.00 0.72 - 1.15 9.43 0.11 0.47 0.51
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 11.79
Sep 16, 2019
7.67 9.21 - 23.55 5.32 0.56 312 98
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 26.70 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 20.85
Aug 27, 2019
0.00 20.85 - 26.30 36.42 0.30 -2 5
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 245.75
Sep 16, 15:59
1.97 130.05 - 274.85 28.30 1.60 1,055 739
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 167.85
Sep 16, 15:59
-1.09 154.05 - 281.00 14.46 0.21 243 193
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 109.90
Sep 16, 15:46
-1.88 80.35 - 231.65 0.00 0.32 1,396 218
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 312.20
Sep 16, 15:59
-0.45 240.00 - 394.90 6.11 3.23 1,092 364
Asian Oilfield Services Ltd.
Energy Offshore Drilling 73.60
Sep 16, 2019
0.27 61.10 - 104.50 0.00 1.94 265 280
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,521.30
Sep 16, 15:58
-1.74 1,118.00 - 1,622.50 64.62 14.33 144,858 145,851
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 2.99
Aug 30, 2019
4.91 2.85 - 3.84 0.00 -0.31 7 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 770.00
Sep 16, 2019
-4.93 610.00 - 958.95 11.09 1.12 1,647 1,233
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 10.90
Sep 16, 2019
-0.91 7.22 - 12.33 6.16 0.41 18 11
ASIS LOGISTICS Ltd.
Services Trading 6.90
Sep 05, 2019
-4.96 6.30 - 7.64 0.00 -0.05 62 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 55.00
Sep 16, 2019
-0.18 14.50 - 72.75 8.80 0.64 59 27
ASL Industries Ltd.
Automobile Auto Ancillaries 11.20
Jun 18, 2019
4.67 10.70 - 36.95 0.00 0.35 40 12
ASM Technologies Ltd.
Technology Computer Hardware 84.65
Sep 16, 2019
-0.53 82.00 - 143.80 17.26 0.86 31 42
Aspinwall & Co. Ltd.
Services Trading 141.00
Sep 16, 15:46
0.89 121.30 - 232.00 16.91 0.83 170 110
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 34.80
May 06, 2019
4.98 18.65 - 34.80 0.00 5.49 36 29
Assam Company (India) Ltd.
FMCG Tea & Coffee 0.65
Sep 16, 15:56
-7.14 0.65 - 4.20 0.00 -0.03 1,076 21
Associated Alcohols & Breweries Ltd.
FMCG Liquors 194.30
Sep 16, 2019
0.91 133.05 - 326.40 11.52 2.18 374 351
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 377.20
Sep 16, 15:59
0.95 305.00 - 620.00 22.31 3.68 914 740
Aster DM Healthcare Ltd.
Healthcare Health Services 126.15
Sep 16, 15:46
4.08 109.50 - 170.00 19.80 1.99 8,859 6,414
Astra Microwave Products Ltd.
Communication Communication Equipt. 76.00
Sep 16, 15:56
-2.75 70.40 - 105.75 0.00 1.33 627 659
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,119.05
Sep 16, 15:53
3.87 652.80 - 1,254.10 81.44 10.78 17,055 16,878
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,121.00
Sep 16, 15:47
0.51 1,306.05 - 2,397.70 76.35 16.59 5,138 5,311
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 110.80
Sep 16, 15:55
-0.14 78.50 - 134.00 18.29 3.27 584 516
Asya Infosoft Ltd.
Financial Housing Finance 7.84
Sep 16, 2019
-4.97 3.10 - 19.20 56.95 0.38 15 9
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.32
Sep 16, 2019
0.00 0.68 - 3.05 0.00 0.11 3 2
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
3.03 10.50 - 22.90 0.00 1.69 16 13
Athena Global Technologies Ltd
Technology Computer Software 42.75
Sep 09, 2019
-5.00 24.15 - 50.05 0.00 -4.13 51 49
Atishay Infotech Ltd.
Services Misc.Other Services 59.90
Sep 12, 2019
0.00 46.10 - 97.00 15.23 1.99 68 66
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.43
Aug 23, 2019
-4.44 0.43 - 1.15 0.00 0.03 0.65 0.60
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 7.95
Sep 16, 15:59
4.61 5.70 - 37.30 177.14 0.14 1,162 65
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 53.00
Sep 16, 15:45
4.95 33.00 - 137.50 0.00 0.43 71 34
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 10.09
Sep 16, 2019
-1.94 10.09 - 400.50 0.00 0.65 101 102
ATN International Ltd.
Services Media & Entertainment 0.15
Sep 16, 15:53
50.00 0.05 - 0.35 0.00 -0.34 10 0.59
Atul Auto Ltd.
Automobile Two & Three Wheelers 229.40
Sep 16, 15:53
3.01 195.45 - 382.50 9.31 1.87 477 503
Atul Ltd.
Chemicals Dyes & Pigments 3,827.20
Sep 16, 15:59
2.42 2,830.10 - 4,149.00 23.93 4.08 11,141 11,349
ATV Projects India Ltd.
Construction Construction 3.92
Sep 16, 2019
3.98 3.05 - 9.87 0.00 0.12 90 21
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 666.85
Sep 16, 15:48
-0.37 500.50 - 719.00 39.50 6.24 26,439 19,566
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 15.87
Sep 05, 2019
4.96 11.80 - 40.55 0.00 2.82 88 17
Aurangabad Distillery Ltd.
FMCG Beer 38.00
Sep 16, 15:32
4.97 18.55 - 44.90 4.58 1.11 44 30
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 89.70
Sep 16, 15:45
2.81 81.95 - 187.50 3.88 0.41 144 206
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 51.10
Sep 16, 2019
0.20 42.00 - 81.00 6.54 1.72 36 32
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 636.60
Sep 16, 15:58
1.17 536.60 - 838.00 14.66 2.57 42,319 37,310
Auroma Coke Ltd.
Energy Coal & Lignite 12.70
Aug 27, 2019
0.00 9.04 - 16.24 1.67 0.67 40 8
Ausom Enterprise Ltd.
Financial Invest.Services 30.45
Sep 16, 15:59
0.83 26.40 - 69.75 4.35 0.53 77 43
Austin Engineering Co. Ltd.
Engineering Ball Bearings 49.50
Sep 16, 2019
7.61 36.45 - 80.60 12.88 0.32 19 17
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 27.55
Sep 16, 2019
4.95 15.65 - 37.80 0.00 0.77 47 32
Autoline Industries Ltd.
Automobile Auto Ancillaries 40.75
Sep 16, 15:54
-0.97 31.25 - 74.00 0.00 1.23 355 111
Autolite (India) Ltd.
Automobile Auto Ancillaries 26.05
Sep 16, 15:59
2.96 19.00 - 57.80 0.00 0.76 64 30
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 522.20
Sep 16, 2019
1.58 441.00 - 850.35 15.94 1.55 325 335
Automotive Axles Ltd.
Automobile Auto Ancillaries 867.60
Sep 16, 15:59
-2.65 725.10 - 1,554.70 11.22 2.34 1,348 1,315
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 33.50
Sep 16, 15:53
-2.90 28.80 - 88.40 0.00 -1.09 201 56
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.47
Sep 03, 2019
-4.08 0.47 - 0.49 0.00 -0.04 0.65 0.62
Avadh Sugar & Energy Ltd.
FMCG Sugar 269.35
Sep 16, 15:59
1.99 168.00 - 381.65 4.90 0.99 2,086 539
Available Finance Ltd.
Financial Misc. Fin.services 7.98
Sep 11, 2019
5.00 7.00 - 9.36 0.00 0.54 16 8
Avance Technologies Ltd.
Technology Computer Software 0.19
Sep 16, 2019
0.00 0.19 - 0.20 32.74 0.01 153 4
Avantel Ltd.
Technology Computer Software 207.90
Sep 16, 2019
-3.30 179.00 - 309.95 9.98 1.90 74 84
Avanti Feeds Ltd.
FMCG Marine Foods 366.15
Sep 16, 15:56
1.29 270.00 - 494.50 17.77 3.82 4,282 4,991
Avenue Supermarts Ltd.
Services Retailing 1,596.25
Sep 16, 15:59
1.70 1,125.75 - 1,698.70 97.65 16.93 100,168 99,704
AVG Logistics Ltd.
Services Transport Support Services 75.00
Sep 13, 2019
-1.32 67.00 - 108.00 7.07 1.23 122 77
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 417.71 1.28 4 4
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 8.00 1.49 2 2
Aviva Industries Ltd.
Services Trading 12.18
Jul 17, 2019
1.92 11.95 - 12.68 17.39 0.41 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 1.90
Sep 13, 2019
0.00 1.83 - 7.30 0.00 -0.06 226 5
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 47.10
Aug 30, 2019
4.20 25.70 - 60.80 0.00 1.26 18 15
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 13.13
Sep 16, 2019
7.89 8.00 - 25.95 2.54 0.23 26 32
AVSL Industries Ltd.
Chemicals Plastic Resins 32.50
Sep 06, 2019
0.31 32.00 - 36.95 7.63 1.04 24 17
AVT Natural Products Ltd.
FMCG Other Agri.prod. 23.65
Sep 16, 15:57
3.96 18.80 - 31.90 16.27 1.34 421 359
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 10.47
Sep 13, 2019
4.91 9.51 - 18.29 8.10 2.01 12 5
Axis Bank Ltd.
Financial Banking 670.90
Sep 16, 15:58
-0.50 534.55 - 827.75 32.90 2.47 269,116 175,871
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 84.45
Sep 16, 15:59
7.79 43.75 - 108.00 373.85 1.12 390 321
Axita Cotton Ltd.
Textiles Textile Processing 89.25
Sep 11, 2019
0.56 59.00 - 94.50 126.85 3.40 75 58
Axon Ventures Ltd.
Financial Misc. Fin.services 0.53
Sep 13, 2019
-3.64 0.53 - 2.03 0.44 0.04 -4 0.40
Axtel Industries Ltd.
Engineering Industrial Machinery 94.50
Sep 16, 2019
5.00 45.10 - 148.70 9.92 2.89 148 153
AYM Syntex Ltd.
Textiles Textile Processing 34.00
Sep 16, 15:59
5.43 26.80 - 47.50 22.38 0.55 439 165
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -