Stock Listing - A - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 85.40
Jun 13, 2018
4.15 59.00 - 96.00 42.76 2.57 16 15
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 21.00
Jun 14, 2018
-1.64 8.00 - 37.34 110.84 1.79 182 90
A&M Febcon Ltd.
Engineering Industrial Machinery 10.55
Jun 15, 2018
0.86 9.37 - 22.80 0.00 0.65 15 10
A.F. Enterprises Ltd.
Financial Invest.Services 1.23
Jun 15, 2018
4.24 1.08 - 6.93 0.00 -1.49 0.64 0.49
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 23.10
Jun 15, 15:49
-0.86 19.45 - 48.75 0.00 1.06 1,976 406
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jun 15, 2018
0.00 0.49 - 0.76 139.96 0.02 7 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 10 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 44.00
Jun 13, 2018
-8.14 44.00 - 58.80 27.00 1.10 41 30
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 3.10
Apr 13, 2018
-0.32 3.10 - 6.06 0.00 -0.05 39 1
Aanchal Ispat Ltd.
Metals Stainless Steel 14.25
Jun 15, 2018
-0.42 8.12 - 22.80 22.39 0.70 63 30
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 45.94 0.10 6 5
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 41.00
Jun 15, 2018
5.53 35.00 - 143.95 15.52 1.19 105 96
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 623.40
Jun 15, 15:54
12.47 485.00 - 785.00 17.97 3.25 1,921 1,479
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,293.50
Jun 15, 15:50
2.81 821.05 - 1,360.00 31.62 6.67 12,062 10,527
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 33.50
Jun 15, 15:52
1.06 26.50 - 69.00 13.91 0.29 415 78
Aarvi Encon Ltd.
Services Misc.Other Services 75.00
Jun 13, 2018
4.17 54.00 - 119.95 18.00 1.78 119 111
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aashee Infotech Ltd.
Technology Computer Hardware 2.43
May 31, 2018
-4.71 2.43 - 2.60 0.00 0.60 0.89 1
Aayush Food & Herbs Ltd.
FMCG Personal Care 47.45
Jun 15, 2018
4.17 39.15 - 85.90 16.90 2.99 16 15
Aban Offshore Ltd.
Energy Offshore Drilling 128.30
Jun 15, 15:54
0.12 115.00 - 280.70 0.00 40.04 14,659 748
ABans Enterprises Ltd.
Financial Misc. Fin.services 9.93
Jun 07, 2018
4.97 5.32 - 9.93 79.61 0.94 14 14
ABB Ltd.
Engineering Switching Equipment 1,214.70
Jun 15, 15:53
-3.05 1,149.00 - 1,749.20 59.69 6.96 24,660 25,814
Abbott India Ltd.
Healthcare Drugs & Pharma 6,519.65
Jun 15, 15:48
1.04 4,001.00 - 7,338.00 34.62 8.20 12,798 13,889
ABC Bearings Ltd.
Engineering Ball Bearings 418.00
Jun 15, 2018
-1.65 170.30 - 568.90 36.51 3.27 509 483
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 26.00
May 30, 2018
0.00 22.35 - 27.05 0.00 2.71 7 5
ABC India Ltd.
Services Road Transport 86.90
Jun 15, 2018
-0.11 80.05 - 177.00 53.19 1.97 77 47
ABG Shipyard Ltd
Services Shipping 6.45
Jun 15, 15:40
0.78 5.30 - 12.25 0.00 -0.01 9,259 63
Abhinav Capital Services Ltd
Services Hotels & Restaurants 69.50
Apr 27, 2018
0.00 69.00 - 94.00 13.95 1.91 45 48
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.44
Jun 08, 2018
0.00 1.25 - 4.99 194.52 1.29 7 7
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 1.54
Jun 12, 2018
4.76 1.40 - 5.51 0.00 -0.00 285 2
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 51.30 0.83 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.25
Jun 15, 2018
0.00 2.35 - 7.41 0.00 0.37 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.65
Jun 15, 2018
-5.00 6.65 - 10.50 23.47 0.49 -1 4
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 20.50
Jun 15, 15:31
-2.61 19.60 - 113.05 0.00 1.12 31 24
ABM Knowledgeware Ltd.
Services Trading 87.25
Jun 15, 2018
-0.46 77.50 - 159.50 12.07 1.20 112 175
ACC Ltd.
Construction Cement 1,302.10
Jun 15, 15:52
-0.39 1,265.00 - 1,869.95 25.40 2.55 21,748 24,476
Accel Frontline Ltd.
Services Trading 57.95
Jun 15, 15:31
-0.86 30.30 - 72.75 17.36 -3.61 369 171
Accel Transmatic Ltd
Communication Communication Equipt. 3.14
Apr 16, 2018
0.00 2.53 - 6.39 0.67 0.09 29 3
Accelya Kale Solutions Ltd.
Technology Computer Software 1,252.55
Jun 15, 15:48
-0.99 1,112.00 - 1,636.90 20.82 10.40 1,798 1,861
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 45.60
Jun 08, 2018
20.00 38.00 - 93.10 7.10 1.35 24 16
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 1.07
Jun 15, 2018
-4.46 1.07 - 2.45 0.00 0.09 1 1
Ace Integrated Solutions Ltd.
Diversified Diversified 37.10
Jun 14, 2018
-6.08 25.60 - 49.45 15.50 1.64 29 25
ACE Men Engg Works Ltd.
Textiles Cloth 21.50
Jun 07, 2018
0.00 20.90 - 24.50 0.00 2.19 7 7
Ace Software Exports Ltd.
Technology Computer Software 24.80
Jun 15, 2018
-0.20 16.25 - 40.20 11.24 0.52 9 12
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Achal Investments Ltd.
Financial Invest.Services 1.27
Jun 15, 2018
1.60 1.10 - 3.88 235.69 0.79 8 8
ACI Infocom Ltd.
Technology Computer Hardware 2.48
Jun 15, 2018
-4.98 2.48 - 12.20 171.26 1.66 27 27
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 93.00
Jun 15, 2018
-1.06 83.00 - 163.95 9.51 0.68 83 28
ACME Resources Ltd.
Financial Misc. Fin.services 18.60
Jun 15, 2018
-1.06 9.60 - 38.25 0.00 0.36 108 48
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 110.05
Jun 14, 2018
-4.97 99.80 - 182.90 0.00 0.33 0.49 7
Acrysil Ltd.
Chemicals Other Plastic Prod. 507.60
Jun 15, 2018
-0.95 440.00 - 665.00 22.04 2.23 321 263
Action Construction Equipment Ltd.
Construction Construction 149.95
Jun 15, 15:54
-3.01 57.75 - 204.40 32.89 6.65 1,812 1,756
Action Financial Services (India) Ltd.
Financial Invest.Services 8.30
Jun 15, 2018
-0.36 7.96 - 12.15 0.00 0.42 12 10
Active Clothing Co Ltd.
Textiles Textile Processing 37.65
Jun 15, 2018
-6.81 35.10 - 66.40 24.63 0.87 125 58
Adani Enterprises Ltd.
Services Trading 132.45
Jun 15, 15:54
-1.12 104.80 - 223.50 19.19 0.96 33,562 14,528
Adani Ports and Special Economic Zone Ltd.
Services Shipping 372.95
Jun 15, 15:53
-0.40 350.45 - 452.35 21.02 3.66 96,544 77,215
Adani Power Ltd.
Engineering Power Projects 18.45
Jun 15, 15:52
-3.66 17.15 - 47.80 0.00 7.83 58,832 7,116
Adani Transmission Ltd.
Engineering Power Projects 149.15
Jun 15, 15:50
3.00 105.00 - 254.20 14.32 3.89 24,847 16,371
Adarsh Mercantile Ltd.
Services Trading 5.62
Jun 07, 2018
4.85 4.67 - 5.65 3.27 0.36 2 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 8.84
May 21, 2018
-4.95 4.79 - 9.39 0.00 5.89 13 9
ADC India Communications Ltd.
Communication Communication Equipt. 182.75
Jun 15, 2018
-4.42 180.05 - 278.00 23.77 1.82 54 84
ADCC Infocad Ltd.
Financial Business Consultancy 145.00
Jun 12, 2018
4.54 117.27 - 248.00 35.54 2.79 263 161
Adcon Capital Services Ltd.
Financial Hire Purchase 12.47
Aug 31, 2016
-4.95 12.47 - 13.12 33.05 1.38 2 4
Addi Industries Ltd.
Textiles Readymade Garments 11.40
Jun 11, 2018
4.59 6.88 - 11.50 256.42 0.60 7 12
ADF Foods Ltd.
FMCG Food Processing 252.55
Jun 15, 15:48
0.48 190.10 - 347.00 29.58 3.07 520 535
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 81.60
Feb 12, 2018
0.00 56.20 - 81.60 0.00 4.75 89 90
Adhunik Industries Ltd.
Engineering Wires & cables 70.10
Jun 15, 15:40
1.15 34.15 - 114.80 68.16 3.02 414 331
Adhunik Metaliks Ltd.
Metals Finished Steel 3.20
Jun 15, 15:41
-4.48 3.05 - 7.30 0.00 -0.02 4,968 40
Adi Rasayan Ltd.
Chemicals Dyes & Pigments 47.00
Jun 07, 2018
0.00 39.35 - 48.30 29.46 -1.78 3 2
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 319.45 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 17.65
Jun 15, 2018
-4.59 14.00 - 32.00 18.15 0.97 7 7
Adinath Textiles Ltd.
Textiles Synthetic Yarn 5.00
May 14, 2018
-0.79 3.85 - 7.54 0.00 -4.08 2 3
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.39
Jun 14, 2018
-4.14 1.12 - 2.38 0.00 -1.99 8 2
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 139.90
Jun 15, 15:53
-0.53 137.50 - 255.00 37.37 3.56 58,074 30,806
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 141.55
Jun 15, 15:48
1.07 133.85 - 185.75 92.74 10.01 12,924 10,924
Aditya Birla Money Ltd.
Financial Invest.Services 60.45
Jun 15, 15:47
-1.23 50.05 - 164.90 33.83 7.63 287 340
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 0.12 0.01 31,081 108
Aditya Consumer Marketing Ltd.
Services Retailing 148.70
Jun 14, 2018
1.19 39.00 - 237.00 72.83 9.80 223 218
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 10 1
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Aditya Ispat Ltd.
Metals Finished Steel 6.00
Jun 13, 2018
0.00 4.75 - 8.68 6.67 0.36 16 3
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 6.25
Jun 15, 2018
-3.85 5.72 - 11.42 282.79 0.90 28 10
Aditya Vision Ltd.
Services Retailing 73.25
Jun 15, 2018
0.14 21.50 - 140.50 37.13 5.95 126 103
Adlabs Entertainment Ltd.
Services Media & Entertainment 42.10
Jun 15, 15:54
-5.82 34.40 - 88.70 0.00 0.95 1,431 373
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 26.75
Jun 13, 2018
4.29 22.90 - 46.80 12.97 0.43 52 20
Ador Fontech Ltd.
Services Trading 100.40
Jun 15, 2018
0.15 92.30 - 144.00 25.24 1.77 149 176
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 41.90
Jun 15, 2018
0.48 18.00 - 42.75 0.00 3.16 14 12
Ador Welding Ltd.
Engineering Welding machinery 334.50
Jun 15, 15:52
-2.06 310.45 - 659.00 24.56 1.85 448 452
Adroit Infotech Ltd.
Technology Computer Software 28.40
Jun 15, 15:50
-6.58 24.20 - 70.70 5.01 1.10 47 53
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 27.80
Jun 07, 2018
4.91 19.45 - 29.70 1.03 0.22 49 9
Advance Metering Technology Ltd.
Engineering Electrical Machinery 21.70
Jun 15, 2018
10.71 18.45 - 42.00 0.00 0.28 28 35
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 39.00
Apr 11, 2018
-4.88 22.35 - 41.00 41.29 2.04 8 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 2.33
Jun 11, 2018
-4.51 1.60 - 3.78 0.00 0.19 4 3
Advance Syntex Ltd.
Chemicals Plastic Sheets 31.00
Jun 07, 2018
8.58 15.55 - 35.40 32.34 2.12 58 34
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 225.95
Jun 15, 15:54
0.94 205.00 - 362.00 27.95 4.50 2,563 2,517
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 7.40
Jun 14, 2018
3.50 4.75 - 7.85 0.00 -0.08 24 4
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 55.05
Jun 15, 15:42
-1.43 51.60 - 87.00 29.36 5.33 251 254
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 2.41
May 24, 2018
0.00 1.39 - 3.05 0.00 0.26 5 4
Advik Industries Ltd
Engineering Electronic Equipts. 4.00
Jun 12, 2018
3.09 2.80 - 5.00 143.36 1.83 22 18
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 3.51
Jun 15, 2018
-3.31 3.51 - 7.37 0.00 0.62 13 7
Advitiya Trade India Ltd.
Services Trading 16.65
Jun 13, 2018
9.90 13.80 - 31.50 43.43 1.37 16 17
Aegis Logistics Ltd.
Services Transport Support Services 252.45
Jun 15, 15:48
1.16 170.00 - 300.80 42.54 6.97 8,641 8,415
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 121.60
Jun 15, 2018
4.47 86.00 - 131.20 33.30 2.83 131 124
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 275.60
Jun 15, 15:53
-2.63 218.00 - 720.00 27.44 2.31 344 282
AGC Networks Ltd
Communication Communication Equipt. 115.15
Jun 15, 15:48
-0.95 99.30 - 170.95 22.60 3.75 493 337
AGI Infra Ltd.
Construction Infrastructure 99.15
Jun 15, 2018
-1.93 99.00 - 214.95 8.69 2.08 150 101
Agio Paper & Industries Ltd.
FMCG Paper 2.85
Jun 13, 2018
0.00 2.66 - 8.40 0.00 0.27 25 5
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 115.95
Jun 15, 15:44
-2.89 53.05 - 183.85 3.35 0.64 69 69
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 08, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 36.70
Jun 15, 15:31
-3.04 17.45 - 42.00 82.86 1.95 94 74
Agro Tech Foods Ltd.
FMCG Vegetable oils 698.75
Jun 15, 15:48
4.98 489.55 - 819.00 53.57 4.70 1,705 1,691
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 20.00
Jun 15, 15:31
-11.50 20.00 - 26.20 13.25 0.87 18 11
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 353.60
Jun 15, 15:48
-0.83 252.35 - 443.00 20.50 3.81 2,333 2,366
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 28.00
Jun 15, 2018
-0.71 19.00 - 31.55 56.44 0.45 10 11
AI Champdany Industries Ltd.
Textiles Jute prod. 25.65
Jun 15, 15:40
4.69 21.00 - 39.95 39.38 1.24 171 79
AIA Engineering Ltd.
Metals Castings & Forgings 1,549.60
Jun 15, 15:54
-1.36 1,273.00 - 1,709.75 33.13 4.88 13,624 14,690
Aimco Pesticides Ltd.
Chemicals Pesticides 115.85
Jun 15, 2018
-1.24 104.00 - 271.00 22.28 5.59 111 111
Airan Ltd.
Technology Computer Software 253.00
Jun 15, 15:41
0.44 127.30 - 272.00 68.27 7.61 317 316
Airo Lam Ltd.
FMCG Photographic Films 40.80
Jun 15, 15:31
5.70 38.00 - 59.00 18.82 1.74 87 61
Aishwarya Telecom Ltd.
Communication Communication Equipt. 4.00
Jun 15, 2018
-4.53 3.44 - 12.80 0.00 0.26 11 9
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,100.35
Jun 15, 15:52
4.23 895.85 - 1,599.00 20.74 4.76 9,447 9,721
Ajanta Soya Ltd.
FMCG Vanaspati 42.25
Jun 15, 2018
1.20 33.50 - 81.00 72.35 1.52 28 68
Ajcon Global Services Ltd.
Financial Invest.Services 23.60
Jun 14, 2018
1.94 15.75 - 42.00 20.39 0.76 30 14
Ajel Ltd.
Technology Computer Software 5.45
Jun 15, 2018
3.22 3.79 - 6.15 0.00 0.36 12 6
Ajmera Realty & Infra India Ltd
Construction Infrastructure 228.70
Jun 15, 15:52
-1.49 173.65 - 365.85 9.87 1.41 1,300 812
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 29.00
Jun 08, 2018
3.57 25.30 - 56.95 43.99 1.41 22 17
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 25.15
Mar 28, 2018
-4.91 16.30 - 27.25 0.00 -103.03 22 16
AK Capital Services Ltd.
Financial Hire Purchase 385.00
Jun 15, 2018
0.13 345.00 - 665.00 4.14 0.48 1,293 254
AK Spintex Ltd.
Textiles Textile Processing 32.70
Jun 15, 2018
-4.94 31.15 - 84.35 4.90 0.93 25 16
Akar Tools Ltd.
Engineering Machine Tools 48.40
Jun 15, 2018
2.11 32.25 - 86.50 16.31 1.87 102 52
Akash Infra-Projects Ltd.
Construction Construction 70.25
Jun 15, 15:31
-12.19 59.00 - 120.00 12.00 0.78 38 53
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 30.25
Jun 08, 2018
-1.14 29.15 - 42.40 235.97 1.28 26 26
AKM Lace & Embrotex Ltd.
Services Trading 24.50
Mar 15, 2018
13.69 21.55 - 25.55 0.00 0.94 7 7
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 87.90
Jun 15, 2018
2.39 46.80 - 132.00 36.68 4.70 110 106
Aksh Optifibre Ltd.
Engineering Wires & cables 32.25
Jun 15, 15:53
2.87 16.90 - 46.35 25.18 1.12 648 525
Akshar Spintex Ltd.
Textiles Textile Processing 31.00
Jun 15, 2018
-1.59 30.00 - 40.25 30.06 1.64 118 77
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 596.10
Jun 15, 15:48
-0.16 562.00 - 881.00 15.87 2.04 494 486
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,890.05
Jun 15, 15:48
-0.59 1,700.50 - 1,994.90 22.05 8.75 8,520 8,822
Alacrity Securities Ltd.
Financial Invest.Services 7.40
May 24, 2018
3.50 5.00 - 11.00 22.51 0.59 11 16
Alan Scott Industries Ltd.
Textiles Readymade Garments 16.60
May 07, 2018
-4.87 6.21 - 17.45 284.43 -0.51 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 26.95
Jun 15, 15:52
-3.58 26.80 - 88.75 17.87 6.17 375 385
Albert David Ltd.
Healthcare Drugs & Pharma 464.20
Jun 15, 15:48
2.68 275.00 - 498.00 19.60 1.42 242 264
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 7.84
May 10, 2018
-4.97 4.97 - 9.20 0.00 0.93 4 4
Alchemist Ltd.
Services Trading 6.80
Jun 15, 15:31
0.00 5.55 - 19.30 0.00 -0.11 745 9
Alchemist Realty Ltd.
FMCG Paper prod. 1.20
Jun 15, 2018
-4.76 1.20 - 3.69 0.00 0.62 314 9
Alembic Ltd.
Healthcare Drugs & Pharma 45.30
Jun 15, 15:53
0.44 33.65 - 71.80 7.15 1.16 1,059 1,166
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 517.20
Jun 15, 15:54
2.45 414.40 - 589.40 23.67 4.40 9,686 9,765
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 41.50
Jun 15, 2018
-0.24 40.30 - 85.00 14.23 1.19 27 17
Alfa Laval (India) Ltd.
Engineering Industrial Machinery 46.70
Jun 15, 15:31
- 46.70 - 47.30 0.56 0.17 -475 85
Alfa Transformers Ltd.
Engineering Transformers 36.85
Jun 15, 2018
4.84 21.50 - 49.50 0.00 1.79 34 27
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 33.35
Jun 12, 2018
-4.99 33.35 - 64.00 256.44 1.34 16 11
Alfred Herbert (India) Ltd.
Engineering Machine Tools 855.00
Jun 15, 2018
0.12 591.05 - 1,598.00 0.00 1.46 48 66
Alicon Castalloy Ltd.
Metals Aluminium Prod. 620.40
Jun 15, 15:48
-1.79 477.00 - 761.00 21.84 3.34 1,077 845
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Apr 26, 2018
0.00 8.89 - 13.15 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Jun 15, 2018
0.00 0.19 - 0.31 0.00 0.48 8 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.45
Jun 15, 2018
-4.26 0.28 - 0.56 27.50 -2.59 5 4
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 69.55
Jun 15, 15:51
-1.83 55.15 - 106.40 48.00 1.40 88 71
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,955.50
Jun 15, 15:52
-1.77 1,578.30 - 2,469.00 37.05 4.81 23,360 23,378
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 665.20
Jun 15, 15:48
-0.15 359.80 - 789.90 20.58 5.32 1,473 1,358
Allahabad Bank
Financial Banking 44.40
Jun 15, 15:53
-4.41 37.30 - 89.00 0.00 0.39 4,636 4,683
Allcargo Logistics Ltd.
Services Transport Support Services 111.85
Jun 15, 15:53
-1.67 105.30 - 228.65 16.10 1.40 3,076 2,759
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 143.25
Jun 15, 2018
3.24 89.65 - 199.50 0.00 1.07 580 166
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Jun 15, 2018
0.00 0.49 - 0.80 309.93 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 17.45
Jun 15, 15:48
0.58 15.05 - 29.40 8.72 0.20 282 87
Allsec Technologies Ltd.
Services BPO Services 278.05
Jun 15, 15:48
-1.38 270.00 - 535.00 7.09 2.03 333 422
Almondz Global Securities Ltd.
Financial Invest.Services 32.50
Jun 15, 15:40
1.25 16.85 - 39.50 12.68 0.61 85 80
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 2.60
Jun 15, 15:51
4.00 1.50 - 4.70 0.00 -0.03 25,513 366
Alora Trading Company Ltd.
Services Trading 1.36
Jun 15, 2018
-1.45 1.36 - 35.90 3.19 0.12 2 2
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 33.10
Jun 15, 15:46
-0.15 26.15 - 56.45 24.25 0.71 43 69
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 12 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 675.15
Jun 15, 15:48
0.85 584.05 - 1,075.00 7.92 1.85 445 432
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 28.75
Jun 15, 2018
0.88 21.75 - 47.80 11.93 0.60 89 37
Alps Industries Ltd.
Textiles Misc.Textiles 2.15
Jun 15, 15:31
4.88 1.90 - 7.10 0.00 -0.01 789 8
Alps Motor Finance Ltd.
Financial Misc. Fin.services 5.62
Jun 15, 2018
-1.40 5.62 - 28.90 0.00 3.72 61 57
Alufluoride Ltd.
Chemicals Inorganic Chem. 102.50
Jun 15, 2018
-0.58 46.00 - 150.80 11.11 2.33 57 72
Amal Ltd.
Chemicals Dyes & Pigments 126.45
Jun 15, 2018
-0.82 110.00 - 226.00 12.28 13.87 130 119
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 61.42 2.99 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 773.20
Jun 15, 15:52
0.34 664.55 - 902.85 27.90 4.48 12,925 13,152
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 106.40
Jun 15, 2018
-2.79 102.00 - 249.95 5.24 0.64 148 72
Amarnath Securities Ltd.
Financial Misc. Fin.services 43.30
Jun 15, 2018
-1.70 18.55 - 47.30 44.49 3.57 13 13
Amaze Entertech Ltd.
FMCG Other Agri.prod. 67.60
Apr 30, 2018
4.97 38.05 - 67.60 35.85 20.10 2 2
Amba Enterprises Ltd.
Engineering Electronic Equipts. 38.75
Jun 15, 2018
2.92 19.15 - 159.00 35.27 3.22 51 49
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.67 0.32 1 0.22
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 12.45
Jun 15, 2018
-1.43 7.01 - 15.35 0.00 3.69 126 95
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 1,019.60
Jun 15, 15:54
-0.58 1,003.25 - 1,328.90 51.25 3.58 3,529 3,193
Amber Fabrics Ltd.
Technology Computer Software 13.00
May 29, 2018
-2.26 13.00 - 14.51 0.00 2.18 7 7
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 67 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,314.90
Jun 15, 15:48
1.02 1,200.05 - 1,859.95 12.22 1.74 740 747
Ambition Mica Ltd.
Metals Structurals 37.80
Jun 15, 2018
-2.07 34.00 - 70.00 29.80 1.99 71 56
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Ambuja Cements Ltd.
Construction Cement 204.95
Jun 15, 15:50
-0.53 199.10 - 291.50 25.20 1.92 34,478 40,686
Amco India Ltd.
Metals Aluminium Prod. 31.00
Jun 15, 2018
-3.73 23.20 - 59.30 12.38 0.47 19 13
AMD Industries Ltd.
Metals Aluminium Prod. 24.20
Jun 15, 15:47
-0.82 20.40 - 59.45 0.00 0.37 130 46
Amforge Industries Ltd.
Automobile Auto Ancillaries 3.66
Jun 15, 2018
4.87 2.74 - 6.00 2.24 0.50 9 5
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 50.75
Jun 15, 2018
-0.59 40.10 - 109.90 18.92 4.10 335 279
Amit International Ltd.
Textiles Misc.Textiles 4.73
Jun 15, 2018
-4.83 2.16 - 7.41 0.00 0.47 8 9
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 4.86 0.29 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 65 3
AMJ Land Holdings Ltd.
FMCG Paper 25.25
Jun 15, 15:48
-0.39 21.05 - 35.30 30.62 1.08 106 102
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 0.00 -0.08 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.90
Jun 08, 2018
0.00 0.86 - 0.90 0.00 1.07 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 43.75
Feb 01, 2018
6.97 12.30 - 44.95 92.20 0.53 23 43
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 41 43
Amrapali Industries Ltd.
Services Trading 4.32
Jun 14, 2018
-2.70 3.87 - 7.79 0.00 0.81 30 22
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 18, 2018
0.00 0.24 - 0.35 0.00 0.28 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 1,370.00
Jun 14, 2018
-2.74 582.65 - 1,900.00 26.64 2.22 450 440
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 278.45
Jun 15, 15:53
0.52 232.55 - 368.50 40.53 6.32 768 813
Amsons Apparels Ltd.
Services Trading 1.55
Jun 15, 2018
1.97 1.45 - 10.25 690.59 0.15 7 3
Amtek Auto Ltd.
Automobile Auto Ancillaries 10.25
Jun 15, 15:52
-4.21 8.95 - 34.60 0.00 0.12 4,114 257
Amulya Leasing & Finance Ltd.
Financial Equipt.Leasing 555.45
Jun 15, 2018
-1.79 268.85 - 724.80 27.78 5.40 632 613
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 43.90
Jun 15, 15:53
-1.13 38.70 - 84.80 19.11 0.31 2,879 1,294
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 35.30
Jun 15, 15:54
-4.08 31.95 - 73.45 0.00 0.42 6,092 4,238
Andhra Cements Ltd.
Construction Cement 9.25
Jun 15, 15:44
-1.07 7.80 - 16.00 0.00 -2.02 1,192 274
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 47.60
Jun 15, 2018
-0.73 22.90 - 77.90 8.70 2.57 514 404
Andhra Sugars Ltd.
Diversified Diversified 359.05
Jun 15, 15:48
-1.09 296.70 - 715.00 8.42 1.05 1,208 981
Andrew Yule & Co. Ltd.
Diversified Diversified 27.00
Jun 15, 2018
-1.46 22.00 - 46.85 80.04 6.84 1,279 1,320
Aneri Fincap Ltd.
Financial Equipt.Leasing 2.70
Jun 14, 2018
-4.93 2.70 - 6.03 1.79 0.16 324 0.81
ANG Industries Ltd.
Automobile Auto Ancillaries 3.10
Jun 15, 15:31
3.33 2.30 - 9.70 0.00 -0.06 130 5
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 77.05
Jun 15, 2018
0.20 48.00 - 115.20 10.72 2.04 53 40
Angel Fibers Ltd.
Textiles Textile Processing 32.50
Jun 15, 2018
0.31 27.00 - 44.00 26.12 2.39 129 81
Angels Enterprises Ltd.
Services Trading 17.05
May 31, 2018
4.99 7.68 - 17.05 0.00 4.39 8 7
ANI Integrated Services Ltd.
Engineering Electrical Machinery 93.95
Jun 15, 15:41
-4.03 88.10 - 190.45 11.55 1.98 93 91
Anik Industries Ltd.
FMCG Food Processing 31.60
Jun 15, 15:40
-0.63 23.80 - 81.45 6.30 0.19 51 87
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 31.50
Jun 14, 2018
-12.50 9.53 - 48.10 319.52 3.05 57 52
Anjani Dham Industries Ltd.
Textiles Cloth 9.50
Jun 14, 2018
0.00 4.38 - 11.00 6.74 0.34 67 9
Anjani Finance Ltd.
Financial Hire Purchase 3.18
Jun 06, 2018
-4.79 3.18 - 6.90 27.81 0.26 6 3
Anjani Portland Cement Ltd.
Construction Cement 168.15
Jun 15, 15:48
-1.58 152.05 - 296.80 18.32 1.91 488 429
Anjani Synthetics Ltd.
Textiles Cloth 24.60
Jun 15, 2018
-1.20 20.40 - 43.80 11.57 0.61 118 36
Anka India Ltd.
FMCG Footwear 18.00
Jun 14, 2018
-3.74 14.80 - 19.50 0.00 -4.15 9 6
Ankit Metal & Power Ltd.
Metals Steel Wires 1.20
Apr 02, 2018
-4.76 1.15 - 1.90 0.00 -0.04 1,256 18
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 993 7
Ankush Finstock Ltd.
Financial Invest.Services 8.00
May 28, 2018
3.23 5.89 - 13.90 17.15 4.94 5 5
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.33
May 28, 2018
0.00 7.33 - 9.80 7.57 0.32 3 3
ANS Industries Ltd.
FMCG Food Processing 23.60
Feb 19, 2018
0.00 21.45 - 34.00 0.00 1.65 38 22
Ansal Buildwell Ltd.
Construction Infrastructure 69.80
Jun 15, 2018
1.23 55.30 - 108.25 49.09 0.52 131 52
Ansal Housing & Construction Ltd.
Construction Real Estate 17.40
Jun 15, 15:48
-1.97 12.20 - 35.10 0.00 0.23 699 103
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 18.90
Jun 15, 15:47
-0.53 14.70 - 36.00 0.00 0.02 2,189 295
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.00 0.06 -1 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.60
Jun 15, 15:31
0.00 0.55 - 1.95 0.00 0.16 11 9
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.85
Jun 12, 2018
-4.90 3.62 - 11.25 21.05 0.47 2 2
Anubhav Infrastructure Ltd
Construction Construction 9.95
Jun 01, 2018
4.96 9.03 - 14.85 0.00 0.31 -32 21
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 21.95
Jun 08, 2018
-4.77 15.54 - 27.30 0.00 1.48 7 7
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 160.20
Jun 15, 2018
0.88 144.00 - 198.00 24.31 2.68 357 401
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 45.75
May 07, 2018
4.69 32.50 - 56.15 0.00 6.56 64 24
Apar Industries Ltd.
Engineering Electronic Equipts. 720.15
Jun 15, 15:48
0.88 660.00 - 869.30 18.99 2.48 2,812 2,749
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 539.00
Jun 15, 15:48
-0.07 369.00 - 612.90 29.07 4.56 1,139 1,123
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 499.35
Jun 15, 15:51
2.90 202.00 - 939.00 19.79 5.18 1,671 1,566
Apex Home Finance Ltd.
Financial Misc. Fin.services 42.05
May 30, 2018
5.65 39.80 - 42.05 56.83 1.04 25 25
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.86 0.16 59 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,797.50
Jun 15, 15:48
-0.08 1,430.50 - 2,575.00 26.68 5.10 4,863 4,269
Aplab Ltd.
Engineering Electronic Equipts. 18.05
Jun 13, 2018
-4.75 18.00 - 29.30 0.00 -0.27 86 9
Aplaya Creations Ltd
Services Education 0.87
Jun 13, 2018
-4.40 0.87 - 11.43 568.66 0.55 11 13
APM Industries Ltd.
Textiles Synthetic Yarn 51.60
Jun 15, 2018
4.14 44.00 - 84.40 8.74 0.83 148 112
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 39.65
Jun 15, 2018
1.93 11.13 - 39.65 14.09 0.89 15 15
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,033.25
Jun 15, 15:54
6.53 915.20 - 1,319.95 122.02 4.41 16,833 14,328
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 181.10
Jun 15, 15:54
-0.08 173.55 - 480.00 22.09 1.47 456 377
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 1,477.30
Jun 15, 15:31
1.75 607.95 - 1,995.95 12.63 5.23 188 192
Apollo Tyres Ltd.
Automobile Tyres & Tubes 268.70
Jun 15, 15:52
-2.33 228.15 - 307.25 21.28 1.58 18,110 15,405
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 3.20
Jun 04, 2018
-1.54 3.07 - 5.00 3.06 0.05 7 6
Apple Finance Ltd.
Financial Hire Purchase 1.71
Jun 15, 2018
0.00 1.63 - 5.16 42.31 0.56 -11 10
Aptech Ltd.
Technology Computer Software 267.65
Jun 15, 15:51
2.43 188.90 - 404.30 32.39 3.81 1,016 1,065
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 690.00 1.28 4 4
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 14.72
Jun 14, 2018
4.99 9.10 - 29.20 21.21 0.56 22 22
Arambhan Hospitality Services Ltd.
FMCG Food Processing 27.50
Apr 23, 2018
-4.84 20.00 - 78.90 0.00 1.60 27 14
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.79
Jun 04, 2018
4.99 1.26 - 3.79 0.00 -2.67 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 4.20
Jun 15, 2018
0.00 2.63 - 23.00 141.39 0.41 20 21
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.50
May 15, 2018
-0.66 1.50 - 2.57 0.00 0.16 0.26 0.77
Archana Software Ltd.
Technology Computer Software 1.90
Jun 14, 2018
-5.00 1.84 - 4.70 23.05 0.44 1 1
ArchidPly Industries Ltd.
FMCG Wood 67.25
Jun 15, 15:48
0.60 61.40 - 130.75 59.23 1.13 201 149
Archies Ltd.
Services Retailing 31.10
Jun 15, 15:53
0.32 27.20 - 55.15 0.00 0.88 117 103
Arcotech Ltd.
Engineering Machine Tools 19.90
Jun 15, 15:46
0.00 19.60 - 123.45 53.53 0.92 489 209
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 0.91
Jun 12, 2018
-4.21 0.91 - 3.76 2.40 -0.11 7 0.40
Arex Industries Ltd.
Textiles Misc.Textiles 83.00
Jun 14, 2018
-3.71 73.00 - 114.95 9.52 1.36 45 33
Arfin India Ltd.
Metals Aluminium 349.55
Jun 15, 2018
-1.01 153.33 - 597.00 21.33 5.60 517 463
Aries Agro Ltd.
Chemicals Other Fertilisers 145.60
Jun 15, 15:47
0.00 122.70 - 292.80 17.95 1.03 315 188
Arihant Capital Markets Ltd.
Financial Invest.Services 80.85
Jun 15, 2018
-2.24 59.30 - 204.50 8.15 1.42 110 168
Arihant Foundations & Housing Ltd.
Construction Real Estate 37.95
Jun 14, 2018
2.57 32.25 - 62.00 0.00 0.19 274 33
Arihant Institute Ltd.
Services Education 30.15
Jun 15, 2018
0.50 28.00 - 30.35 251.50 2.13 29 28
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Arihant Superstructures Ltd.
Construction Real Estate 116.75
Jun 15, 15:41
0.86 111.20 - 208.80 37.93 4.19 723 477
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arihant's Securities Ltd.
Financial Misc. Fin.services 8.30
Jun 13, 2018
4.40 7.22 - 8.34 16.80 0.82 -0 4
Arman Financial Services Ltd.
Financial Hire Purchase 370.00
Jun 15, 15:31
0.00 178.00 - 450.00 29.23 3.83 344 213
Arman Holdings Ltd.
Financial Invest.Services 110.00
Dec 23, 2015
0.00 84.25 - 181.00 0.00 8.47 57 57
Arms Paper Ltd.
FMCG Paper 1.26
Jun 14, 2018
-4.55 1.10 - 1.79 0.00 0.09 0.69 0.70
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jun 15, 2018
0.00 0.19 - 1.12 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 9.12
Jun 15, 2018
2.01 5.12 - 10.20 355.29 2.66 143 137
Aro Granite Inds. Ltd.
Construction Granite 61.05
Jun 15, 15:48
-0.73 54.00 - 97.90 80.35 0.55 190 94
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 42.30
May 10, 2018
0.00 36.00 - 49.40 10.58 5.41 22 20
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 137.25
Jun 15, 15:52
1.70 128.25 - 715.00 586.78 1.65 118 161
Arrow Textiles Ltd.
Textiles Textile Processing 32.15
Jun 15, 15:48
-1.98 28.00 - 58.40 38.51 1.75 56 62
Arshiya International Ltd.
Services Transport Support Services 54.80
Jun 15, 15:51
-3.61 52.50 - 119.95 24.92 1.67 3,367 1,258
ARSS Infrastructure Projects Ltd.
Construction Construction 32.00
Jun 15, 15:40
-2.44 26.15 - 75.80 0.00 1.72 1,763 73
Art Nirman Ltd.
Construction Real Estate 26.00
Jun 05, 2018
-5.45 25.25 - 35.70 17.65 1.42 35 20
Artech Power Products Ltd.
Engineering Electronic Equipts. 3.90
Jun 15, 2018
0.00 3.23 - 16.35 0.00 0.41 -5 6
Artefact Projects Ltd.
Financial Hire Purchase 40.45
Jun 15, 2018
4.66 24.30 - 57.40 0.00 0.69 38 22
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 85.80
Jun 15, 15:53
-3.16 82.80 - 154.45 21.74 3.21 644 571
Artson Engineering Ltd.
Construction Construction 70.20
Jun 15, 2018
11.78 45.25 - 134.95 198.13 44.39 285 259
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arvee Laboratories (India) Ltd.
Healthcare Health Services 53.00
Jun 13, 2018
-6.77 49.10 - 66.50 26.82 2.23 53 29
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 414.15
Jun 15, 15:52
-0.53 353.25 - 478.50 34.63 2.83 13,629 10,717
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 169.45
Jun 15, 15:51
-0.85 120.05 - 237.60 19.64 1.70 673 593
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 25.50
May 30, 2018
1.59 21.50 - 36.90 62.33 1.51 29 31
Aryaman Financial Services Ltd.
Financial Hire Purchase 47.00
Jun 13, 2018
4.44 30.70 - 53.45 19.47 1.88 52 55
Asahi India Glass Ltd.
Construction Glass & Glassware 341.40
Jun 15, 15:48
-0.39 240.00 - 438.00 46.98 7.75 9,545 8,333
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.15
May 24, 2018
5.00 2.94 - 3.15 0.00 -1.61 152 21
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 281.10
Jun 15, 15:48
-0.78 270.00 - 425.20 15.26 1.94 385 352
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 460.80
Jun 15, 15:48
-0.55 382.00 - 570.00 18.75 5.30 1,276 1,166
Ashapura Minechem Ltd.
Metals Minerals 53.15
Jun 15, 15:53
-0.93 47.00 - 119.70 0.00 -6.67 553 462
Ashari Agencies Ltd.
Financial Invest.Services 36.95
Jun 15, 2018
-4.89 12.50 - 96.45 17.89 2.52 32 32
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 2.55
Jun 08, 2018
0.00 2.55 - 2.83 0.00 0.49 0.26 1
Ashiana Housing Ltd.
Construction Real Estate 143.85
Jun 15, 15:48
-2.01 142.00 - 219.80 38.41 2.03 1,330 1,468
Ashiana Ispat Ltd.
Metals Finished Steel 29.55
Jun 15, 2018
4.97 23.35 - 40.00 6.68 0.60 68 24
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 52.90 0.84 36 31
Ashima Ltd.
Textiles Cloth 24.00
Jun 15, 15:49
-1.23 18.55 - 38.35 2.45 2.99 372 310
Ashirwad Capital Ltd.
Financial Invest.Services 2.86
Jun 15, 2018
0.35 2.25 - 5.80 12.48 1.76 11 11
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 13.47
Jun 15, 2018
-4.26 9.85 - 20.94 32.50 0.32 -4 17
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 15.90
Jun 11, 2018
0.00 11.24 - 16.55 25.01 1.19 6 5
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 20.75
Jun 15, 2018
4.01 15.95 - 28.10 10.23 0.92 51 22
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 90.95
Jun 15, 2018
1.06 76.00 - 131.45 14.45 0.86 50 42
Ashok Leyland Ltd.
Automobile Commercial Vehicles 142.25
Jun 15, 15:53
-1.86 90.00 - 167.50 23.71 5.62 52,754 41,738
Ashoka Buildcon Ltd.
Construction Construction 235.90
Jun 15, 15:48
-1.75 171.60 - 294.80 0.00 13.99 9,032 4,420
Ashoka Metcast Ltd.
Services Trading 5.65
Jun 15, 2018
-5.04 5.35 - 16.00 0.00 0.28 6 6
Ashoka Refineries Ltd.
FMCG Vegetable oils 11.38
Jun 29, 2017
-4.93 11.38 - 13.94 0.00 2.48 4 4
Ashram Online.Com Ltd.
Healthcare Health Services 3.49
Jun 13, 2018
-4.90 0.91 - 4.06 23.53 0.40 4 4
Ashutosh Paper Mills Ltd.
FMCG Paper 1.15
Jun 13, 2018
4.55 1.07 - 5.59 27.79 0.16 0.70 0.75
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 26.75
Jun 15, 2018
1.33 24.30 - 48.00 11.51 1.49 370 222
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 30.53 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 18.90
Jun 13, 2018
4.71 13.15 - 28.35 62.31 0.27 5 5
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 352.75
Jun 15, 15:53
-0.72 345.30 - 618.15 20.07 2.45 1,387 1,056
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 275.10
Jun 15, 15:31
-2.45 250.00 - 455.70 0.00 0.41 390 319
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 251.60
Jun 15, 15:31
-5.36 111.00 - 335.25 0.00 0.90 1,633 494
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 313.00
Jun 15, 15:31
-1.57 145.55 - 424.00 0.00 2.85 1,084 360
Asian Oilfield Services Ltd.
Energy Offshore Drilling 116.60
Jun 15, 2018
-1.69 109.00 - 297.45 43.09 3.16 497 444
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,282.20
Jun 15, 15:50
-0.30 1,083.30 - 1,332.00 60.27 14.61 121,950 122,878
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.58
May 26, 2016
4.99 3.41 - 3.76 0.00 -0.45 5 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 1,035.00
Jun 15, 2018
3.60 589.00 - 1,614.20 15.18 1.68 2,307 1,657
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 11.40
Jun 15, 2018
0.00 10.83 - 20.35 570.00 0.45 17 11
ASIS LOGISTICS Ltd.
Services Trading 6.01
Jun 11, 2018
4.89 4.09 - 6.01 0.00 -0.04 64 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 52.00
May 28, 2018
-0.86 28.95 - 85.25 0.00 0.81 56 26
ASL Industries Ltd.
Automobile Auto Ancillaries 21.05
Jun 15, 15:31
11.97 18.75 - 43.20 0.00 0.61 54 22
ASM Technologies Ltd.
Technology Computer Hardware 109.00
Jun 15, 2018
-1.89 90.00 - 187.90 0.00 1.09 39 55
Aspinwall & Co. Ltd.
Services Trading 295.20
Jun 15, 15:48
-0.61 196.25 - 579.50 17.88 1.85 247 231
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 17.82
Apr 02, 2018
4.95 14.15 - 17.82 0.00 31.41 14 9
Assam Company (India) Ltd.
FMCG Tea & Coffee 3.45
Jun 15, 15:53
-2.82 3.40 - 7.80 0.00 -0.19 950 107
Associated Alcohols & Breweries Ltd.
FMCG Liquors 320.00
Jun 15, 2018
-0.14 115.05 - 421.75 22.97 4.79 605 579
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 754.30
Jun 15, 15:48
0.13 477.05 - 783.00 42.23 8.68 1,596 1,474
Aster DM Healthcare Ltd.
Healthcare Health Services 186.85
Jun 15, 15:53
0.19 140.00 - 193.80 35.04 3.33 12,093 9,422
Astra Microwave Products Ltd.
Communication Communication Equipt. 100.75
Jun 15, 15:53
-1.03 74.75 - 145.50 14.27 1.92 930 872
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,002.75
Jun 15, 15:51
-0.37 606.00 - 1,058.00 69.54 11.97 12,386 12,175
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,309.20
Jun 15, 15:48
0.87 880.20 - 1,395.00 126.10 13.23 3,153 3,268
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 108.25
Jun 15, 15:48
0.23 100.05 - 174.00 24.13 4.00 587 504
Asya Infosoft Ltd.
Financial Housing Finance 37.95
Jun 15, 2018
1.07 35.10 - 59.95 322.24 1.85 47 46
Atharv Enterprises Ltd.
Financial Misc. Fin.services 5.81
Jun 15, 2018
-4.91 5.81 - 28.20 76.57 0.51 11 10
Athena Constructions Ltd.
Construction Construction 13.10
Jun 15, 2018
0.00 13.00 - 76.95 209.04 1.28 13 10
Athena Global Technologies Ltd
Technology Computer Software 20.40
Jun 15, 2018
4.35 12.75 - 29.10 61.96 -2.60 26 23
Atishay Infotech Ltd.
Services Misc.Other Services 80.00
Jun 15, 2018
-3.09 64.35 - 150.00 29.00 3.01 90 88
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.96
May 30, 2018
1.05 0.86 - 1.21 0.00 0.07 1 1
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 46.90
Jun 15, 15:44
0.97 41.00 - 131.70 5.88 0.69 1,400 381
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 135.90
Jun 15, 15:43
1.99 128.05 - 246.80 18.75 0.88 153 88
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 73.70
Jun 15, 2018
5.36 46.10 - 87.80 0.00 4.88 741 742
ATN International Ltd.
Services Media & Entertainment 0.20
May 21, 2018
0.00 0.15 - 0.20 0.00 0.24 10 0.79
Atul Auto Ltd.
Automobile Two & Three Wheelers 406.90
Jun 15, 15:48
0.02 389.30 - 512.00 18.56 4.03 832 889
Atul Ltd.
Chemicals Dyes & Pigments 2,707.25
Jun 15, 15:50
-0.08 1,950.00 - 3,094.70 28.59 3.58 8,177 8,041
ATV Projects India Ltd.
Construction Construction 8.82
Jun 15, 2018
-2.00 6.21 - 14.30 1.22 0.26 174 47
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 711.75
Jun 15, 15:53
-1.24 496.25 - 748.40 69.80 8.94 25,296 20,385
Aunde India Ltd
Textiles Synthetic Fabrics 59.20
Jun 08, 2018
-4.98 49.40 - 81.30 0.00 3.70 127 63
Aurangabad Distillery Ltd.
FMCG Beer 27.15
Jun 15, 15:31
-4.74 26.70 - 46.00 7.41 0.94 51 22
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 224.65
Jun 15, 15:48
2.70 113.00 - 287.70 5.69 0.67 654 530
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 88.80
Jun 15, 2018
4.41 53.10 - 112.85 15.68 6.33 64 55
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 613.85
Jun 15, 15:54
0.72 527.00 - 809.45 14.83 3.08 38,793 35,943
Auroma Coke Ltd.
Energy Coal & Lignite 6.78
Jun 06, 2018
0.00 5.91 - 7.89 18.39 0.64 18 4
Ausom Enterprise Ltd.
Financial Invest.Services 76.70
Jun 15, 15:40
-1.60 23.25 - 113.55 5.36 1.51 98 104
Austin Engineering Co. Ltd.
Engineering Ball Bearings 64.95
Jun 15, 2018
0.39 51.00 - 148.40 0.00 0.42 30 23
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.28
Jun 11, 2018
-3.45 0.28 - 0.48 0.00 -0.03 280 8
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 29.75
Jun 15, 2018
-1.65 20.50 - 86.55 5.72 0.49 36 34
Autoline Industries Ltd.
Automobile Auto Ancillaries 74.30
Jun 15, 15:54
-0.67 50.70 - 123.50 0.00 2.33 372 156
Autolite (India) Ltd.
Automobile Auto Ancillaries 61.00
Jun 15, 15:53
-2.56 50.40 - 110.80 151.64 1.82 101 69
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 890.10
Jun 15, 2018
-2.77 641.00 - 1,670.00 28.36 2.81 572 572
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,249.65
Jun 15, 15:54
-0.28 704.00 - 1,849.00 22.50 4.25 1,853 1,888
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 67.70
Jun 15, 15:48
-2.10 63.00 - 119.75 0.00 -3.79 212 109
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 6 0.67
Avadh Sugar & Energy Ltd.
FMCG Sugar 357.00
Jun 15, 15:53
4.11 297.00 - 1,309.40 4.03 0.91 1,589 356
Available Finance Ltd.
Financial Misc. Fin.services 7.23
May 16, 2018
0.00 6.65 - 10.00 0.00 0.49 15 7
Avance Technologies Ltd.
Technology Computer Software 0.63
Jun 15, 2018
-1.56 0.62 - 2.17 104.05 0.03 12 12
Avantel Ltd.
Technology Computer Software 398.25
Jun 15, 2018
-2.09 200.25 - 635.50 9.33 4.51 173 161
Avanti Feeds Ltd.
FMCG Marine Foods 1,846.05
Jun 15, 15:53
-1.14 1,235.00 - 2,940.00 18.73 8.14 8,011 8,363
Avenue Supermarts Ltd.
Services Retailing 1,535.35
Jun 15, 15:52
-2.11 789.80 - 1,623.00 119.06 20.56 95,599 95,990
AVG Logistics Ltd.
Services Transport Support Services 106.00
Jun 15, 15:31
-3.59 95.15 - 156.00 14.47 1.89 152 109
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 76.72 1.28 4 4
AVI Products India Ltd.
Services Trading 31.50
Apr 13, 2018
5.00 17.45 - 31.50 30.17 2.76 3 3
Aviva Industries Ltd.
Services Trading 12.68
Jun 11, 2018
-1.93 12.68 - 19.00 76.03 0.44 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 9.45
Jun 15, 2018
-0.53 4.04 - 20.37 0.00 -0.53 189 23
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 24.45
Jun 15, 2018
1.03 11.55 - 51.10 2.39 0.44 69 59
AVSL Industries Ltd.
Chemicals Plastic Resins 28.00
Apr 27, 2018
-3.45 26.00 - 37.90 6.40 1.24 26 15
AVT Natural Products Ltd.
FMCG Other Agri.prod. 34.90
Jun 15, 15:48
-0.29 32.30 - 62.25 21.86 2.22 498 529
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 16.55
Jun 15, 2018
0.00 8.61 - 29.25 30.67 4.44 12 7
Axis Bank Ltd.
Financial Banking 528.75
Jun 15, 15:53
-0.61 447.50 - 627.60 297.46 2.11 247,442 135,585
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 124.55
Jun 15, 15:51
-0.88 111.05 - 228.50 0.00 1.61 480 471
Axon Ventures Ltd.
Financial Misc. Fin.services 2.53
Jun 01, 2018
-0.78 1.05 - 2.78 0.00 0.15 1 2
Axtel Industries Ltd.
Engineering Industrial Machinery 74.50
Jun 15, 2018
-0.40 63.50 - 140.40 20.29 2.81 118 120
AYM Syntex Ltd.
Textiles Textile Processing 54.55
Jun 15, 15:48
-1.27 51.70 - 79.65 31.11 0.84 430 249
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -