Stock Listing - A - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 55.00
Feb 21, 15:31
1.48 43.00 - 96.00 27.57 1.62 8 10
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 22.60
Feb 21, 2019
-4.24 15.25 - 54.25 11.93 1.81 193 96
A&M Febcon Ltd.
Engineering Industrial Machinery 4.50
Feb 20, 2019
-3.85 4.10 - 18.00 874.42 0.32 9 4
A.F. Enterprises Ltd.
Financial Invest.Services 3.39
Jan 24, 2019
0.00 0.76 - 4.80 0.00 0.70 2 1
A-1 Acid Ltd.
Services Trading 60.00
Feb 21, 2019
0.00 52.00 - 63.70 24.21 1.89 76 60
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 14.60
Feb 21, 15:50
4.66 8.15 - 35.65 0.00 0.43 1,488 257
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 17.00
Feb 18, 2019
-5.56 16.00 - 58.80 4.91 0.39 31 11
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.38
Feb 19, 2019
0.00 2.38 - 3.62 0.24 -0.04 40 0.83
Aanchal Ispat Ltd.
Metals Stainless Steel 8.90
Feb 21, 2019
-5.92 7.70 - 19.40 5.77 0.41 52 19
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 7.01 0.10 5 5
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 11.55
Feb 12, 2019
5.00 11.00 - 11.55 138.43 0.82 3 3
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 29.85
Feb 21, 2019
-4.63 26.30 - 63.80 10.54 0.83 70 70
Aaron Industries Ltd.
Engineering Industrial Machinery 42.60
Feb 21, 15:31
-4.05 35.65 - 45.45 21.90 2.05 21 20
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 591.85
Feb 21, 15:45
1.07 475.00 - 684.00 16.17 2.71 1,938 1,396
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,382.00
Feb 21, 15:59
5.61 1,041.00 - 1,807.85 26.14 6.18 13,279 11,228
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 20.65
Feb 21, 15:57
1.98 19.25 - 53.45 32.02 0.18 405 48
Aarvi Encon Ltd.
Services Misc.Other Services 45.00
Feb 21, 15:31
0.00 41.10 - 101.50 - - -5 0.00
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aavas Financiers Ltd.
Financial Housing Finance 956.30
Feb 21, 15:51
1.85 612.25 - 962.50 80.42 2.69 9,496 7,469
Aayush Food & Herbs Ltd.
FMCG Personal Care 30.00
Feb 21, 2019
0.00 27.60 - 66.00 15.93 1.69 5 10
Aban Offshore Ltd.
Energy Offshore Drilling 53.20
Feb 21, 15:59
0.47 48.00 - 186.00 0.00 -0.27 13,966 309
ABans Enterprises Ltd.
Financial Misc. Fin.services 30.00
Feb 21, 2019
-1.15 5.58 - 31.50 37.30 2.64 42 42
ABB Ltd.
Engineering Switching Equipment 1,245.70
Feb 21, 15:59
-0.38 1,129.00 - 1,550.00 54.66 6.94 25,328 26,482
Abbott India Ltd.
Healthcare Drugs & Pharma 7,246.20
Feb 21, 15:52
-0.67 5,252.15 - 8,820.05 35.21 8.13 14,361 15,392
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 18.05
Feb 01, 2019
-5.00 18.05 - 27.05 0.00 1.78 5 4
ABC India Ltd.
Services Road Transport 49.10
Feb 21, 2019
-7.10 44.05 - 177.00 4.02 1.05 44 27
ABG Shipyard Ltd
Services Shipping 1.40
Feb 21, 15:40
3.70 1.30 - 11.80 0.00 - 9,210 14
Abhinav Capital Services Ltd
Services Hotels & Restaurants 69.00
Sep 26, 2018
3.76 66.50 - 80.85 16.22 1.78 47 48
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Feb 14, 2019
0.00 1.37 - 1.65 0.00 1.70 7 8
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.69
Jan 14, 2019
-4.17 0.69 - 5.00 0.00 -0.00 280 1
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.84 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.33
Feb 15, 2019
-4.86 2.35 - 4.14 0.00 0.40 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.88
Feb 20, 2019
4.93 6.50 - 7.88 - 0.60 -0 5
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 15.60
Feb 21, 15:31
0.00 14.90 - 56.05 0.00 1.25 12 18
ABM Knowledgeware Ltd.
Services Trading 53.60
Feb 21, 2019
-0.09 51.10 - 102.50 6.60 0.69 71 107
ACC Ltd.
Construction Cement 1,389.05
Feb 21, 15:57
0.47 1,255.65 - 1,678.90 17.17 2.48 23,376 26,104
Accel Transmatic Ltd
Communication Communication Equipt. 8.00
Feb 21, 2019
3.90 3.00 - 10.92 4.95 0.66 35 46
Accelya Kale Solutions Ltd.
Technology Computer Software 920.05
Feb 21, 15:45
0.10 905.00 - 1,419.00 14.10 7.77 1,309 1,373
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 23.25
Feb 20, 2019
9.41 21.00 - 58.00 3.75 0.58 16 8
Accuracy Shipping Ltd.
Services Shipping 59.30
Feb 21, 15:31
0.59 47.20 - 107.85 8.61 1.34 138 89
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 2.11
Feb 20, 2019
0.00 0.97 - 2.28 0.00 0.19 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 24.25
Feb 20, 2019
-0.21 22.50 - 47.00 10.13 1.07 15 16
ACE Men Engg Works Ltd.
Textiles Cloth 22.55
Aug 28, 2018
4.88 20.90 - 24.50 0.00 2.32 7 7
Ace Software Exports Ltd.
Technology Computer Software 23.50
Feb 21, 2019
-0.63 15.20 - 40.20 8.63 0.53 8 11
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Achal Investments Ltd.
Financial Invest.Services 0.95
Feb 13, 2019
-5.00 0.95 - 2.37 181.65 0.59 6 6
ACI Infocom Ltd.
Technology Computer Hardware 0.59
Feb 07, 2019
0.00 0.47 - 5.94 0.00 0.40 6 7
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 83.60
Feb 21, 2019
5.62 74.80 - 174.00 5.84 0.57 79 25
ACME Resources Ltd.
Financial Misc. Fin.services 13.95
Feb 19, 2019
4.89 9.20 - 23.90 0.00 0.47 46 36
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 143.00
Feb 21, 2019
-3.99 80.50 - 194.25 143.00 0.42 4 9
Acrysil Ltd.
Chemicals Other Plastic Prod. 106.80
Feb 21, 2019
-1.57 84.30 - 137.00 17.87 2.13 351 277
Action Construction Equipment Ltd.
Construction Construction 74.45
Feb 21, 15:58
0.74 71.25 - 204.25 13.31 1.97 907 871
Action Financial Services (India) Ltd.
Financial Invest.Services 7.78
Feb 18, 2019
1.83 7.25 - 9.10 67.09 0.40 14 10
Active Clothing Co Ltd.
Textiles Textile Processing 26.00
Feb 21, 2019
0.00 26.00 - 66.40 17.01 0.71 95 40
Adani Enterprises Ltd.
Services Trading 119.40
Feb 21, 15:55
-0.54 100.85 - 236.65 21.14 0.88 29,108 13,148
Adani Gas Ltd.
Chemicals Indl.Gases 98.75
Feb 21, 15:57
3.13 72.00 - 115.40 62.53 13.74 11,122 10,811
Adani Green Energy Ltd.
Engineering Power Projects 30.85
Feb 21, 15:57
-0.32 22.80 - 73.30 0.00 4.62 12,659 4,833
Adani Ports and Special Economic Zone Ltd.
Services Shipping 355.75
Feb 21, 15:58
0.28 292.10 - 417.00 20.29 3.19 92,391 73,674
Adani Power Ltd.
Engineering Power Projects 39.55
Feb 21, 15:59
0.00 15.15 - 58.35 0.00 -20.77 67,232 15,254
Adani Transmission Ltd.
Engineering Power Projects 212.40
Feb 21, 15:56
-2.03 115.70 - 256.30 38.67 4.94 33,123 23,360
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 3 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 5.00
Feb 20, 2019
0.00 4.82 - 9.30 0.00 10.31 10 5
ADC India Communications Ltd.
Communication Communication Equipt. 209.65
Feb 21, 2019
0.22 172.10 - 251.00 16.17 1.98 67 96
ADCC Infocad Ltd.
Financial Business Consultancy 105.00
Feb 21, 2019
-1.73 70.00 - 228.00 0.00 2.08 225 116
Adcon Capital Services Ltd.
Financial Hire Purchase 10.95
Jan 21, 2019
-3.95 10.95 - 12.10 24.46 1.13 3 4
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Jan 28, 2019
0.00 8.00 - 12.28 0.00 0.47 4 9
Add-Shop Promotions Ltd.
Services Trading 26.50
Feb 11, 2019
-0.38 26.25 - 29.00 74.76 1.32 19 17
ADF Foods Ltd.
FMCG Food Processing 228.60
Feb 21, 15:46
3.49 190.10 - 289.80 16.20 2.78 427 458
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 114.65
Jan 30, 2019
4.99 81.60 - 114.65 0.00 6.76 128 126
Adhunik Industries Ltd.
Engineering Wires & cables 40.05
Feb 21, 15:46
0.75 35.50 - 91.75 26.58 1.67 252 189
Adhunik Metaliks Ltd.
Metals Finished Steel 1.45
Feb 21, 15:53
0.00 1.35 - 5.15 0.00 -0.01 4,946 18
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 9.02
Feb 21, 2019
-4.95 9.02 - 31.45 11.53 0.47 3 4
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.50
Feb 11, 2019
0.00 2.50 - 6.00 0.00 -2.06 1 1
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.95
Feb 19, 2019
4.84 0.52 - 2.38 0.00 -2.20 4 2
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 81.95
Feb 21, 15:59
0.37 77.50 - 170.00 21.87 1.98 55,159 18,040
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 219.95
Feb 21, 15:59
0.69 132.10 - 224.50 73.41 13.88 18,798 17,010
Aditya Birla Money Ltd.
Financial Invest.Services 40.95
Feb 21, 15:50
0.74 38.70 - 93.35 24.77 11.88 222 231
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 69.00
Feb 20, 2019
-8.00 65.00 - 237.00 33.80 4.60 106 101
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 6.45
Feb 20, 2019
0.00 3.92 - 7.95 6.37 0.38 16 3
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 4.41
Feb 21, 2019
-3.08 4.33 - 9.25 13.21 0.64 25 7
Aditya Vision Ltd.
Services Retailing 60.00
Feb 20, 2019
9.09 38.00 - 111.60 30.40 4.19 117 85
Adlabs Entertainment Ltd.
Services Media & Entertainment 8.75
Feb 21, 15:47
-4.37 8.00 - 58.45 0.00 0.26 1,148 76
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 25.50
Feb 18, 2019
0.00 21.50 - 38.85 0.00 0.47 42 19
Ador Fontech Ltd.
Services Trading 103.30
Feb 21, 2019
1.62 95.00 - 134.90 14.09 1.77 144 181
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 35.00
Feb 19, 2019
-1.82 19.00 - 49.75 0.00 2.03 14 13
Ador Welding Ltd.
Engineering Welding machinery 309.20
Feb 21, 15:53
1.01 266.10 - 464.00 16.23 1.64 481 420
Adroit Infotech Ltd.
Technology Computer Software 15.55
Feb 21, 15:40
3.67 13.65 - 40.95 14.78 0.62 29 28
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 42.50
Jan 16, 2019
-3.30 22.60 - 50.00 7.08 0.45 54 13
Advance Metering Technology Ltd.
Engineering Electrical Machinery 26.65
Feb 21, 2019
-4.82 15.00 - 35.50 0.00 0.32 49 43
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 40.95
Sep 07, 2018
5.00 27.10 - 41.00 83.76 2.12 10 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.10
Jan 29, 2019
0.00 1.00 - 3.78 0.00 -0.85 2 1
Advance Syntex Ltd.
Chemicals Plastic Sheets 23.00
Jan 31, 2019
0.00 15.55 - 45.40 14.28 1.45 50 26
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 155.65
Feb 21, 15:58
-1.39 150.00 - 263.70 16.38 2.60 1,743 1,738
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 64.95
Feb 21, 15:40
3.59 41.45 - 78.20 33.83 5.80 284 296
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 2.76
Feb 15, 2019
0.00 1.42 - 2.79 0.00 0.31 6 4
Advik Capital Ltd.
Engineering Electronic Equipts. 1.90
Feb 20, 2019
-5.00 1.55 - 5.00 10.01 0.82 10 9
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 1.98
Feb 19, 2019
0.00 1.60 - 5.89 0.00 0.38 10 4
Advitiya Trade India Ltd.
Services Trading 52.45
Jan 30, 2019
4.38 13.45 - 52.45 136.72 4.10 50 52
Aegis Logistics Ltd.
Services Transport Support Services 192.35
Feb 21, 15:49
3.69 170.00 - 300.00 31.15 4.85 6,620 6,478
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 91.00
Feb 15, 2019
-1.09 86.00 - 131.20 18.09 2.08 109 93
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 162.10
Feb 21, 15:59
-0.55 145.50 - 413.95 16.16 1.30 248 166
AGC Networks Ltd
Communication Communication Equipt. 95.60
Feb 21, 15:57
9.95 49.10 - 139.75 9.94 2.30 406 278
AGI Infra Ltd.
Construction Infrastructure 76.65
Feb 21, 2019
5.00 73.00 - 200.00 9.35 1.58 155 78
Agio Paper & Industries Ltd.
FMCG Paper 2.66
Dec 18, 2018
-5.00 2.66 - 8.40 0.00 0.48 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 51.45
Feb 21, 15:51
-0.39 47.50 - 164.00 0.00 0.28 30 30
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 55.00
Feb 21, 15:51
-3.00 26.70 - 59.25 124.15 2.92 129 112
Agro Tech Foods Ltd.
FMCG Vegetable oils 573.90
Feb 21, 15:31
1.72 459.00 - 819.00 42.67 3.92 1,381 1,412
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 23.15
Jan 30, 2019
0.00 18.40 - 27.60 15.35 0.94 19 13
Ahlada Engineers Ltd.
Engineering Other Machinery 118.00
Feb 21, 15:31
0.00 116.05 - 153.00 18.85 1.56 210 152
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 259.40
Feb 21, 15:40
0.99 250.50 - 443.00 14.83 2.46 1,645 1,740
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 20.30
Feb 12, 2019
0.00 20.30 - 31.50 26.62 0.33 7 8
AI Champdany Industries Ltd.
Textiles Jute prod. 13.75
Feb 21, 2019
-4.84 9.51 - 38.70 99.45 0.75 173 43
AIA Engineering Ltd.
Metals Castings & Forgings 1,615.55
Feb 21, 15:51
0.02 1,320.55 - 1,880.00 30.12 4.52 14,047 15,279
Aimco Pesticides Ltd.
Chemicals Pesticides 127.80
Feb 21, 2019
-1.88 90.05 - 192.40 16.19 3.55 121 122
Airan Ltd.
Technology Computer Software 53.00
Feb 21, 15:31
0.38 44.25 - 80.05 - - 4 0.00
Airo Lam Ltd.
FMCG Photographic Films 28.00
Feb 19, 2019
-9.39 26.45 - 49.50 12.92 1.19 61 42
Aishwarya Telecom Ltd.
Communication Communication Equipt. 2.20
Feb 20, 2019
4.27 2.00 - 6.59 0.00 0.20 11 5
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 992.10
Feb 21, 15:57
2.21 895.85 - 1,457.75 22.20 3.73 8,440 8,714
Ajanta Soya Ltd.
FMCG Vanaspati 18.65
Feb 21, 2019
1.91 16.30 - 56.70 0.00 0.74 51 30
Ajcon Global Services Ltd.
Financial Invest.Services 30.90
Feb 18, 2019
-4.92 23.15 - 40.80 0.00 1.00 37 19
Ajel Ltd.
Technology Computer Software 6.28
Feb 21, 2019
-4.70 4.14 - 8.33 0.00 0.43 12 7
Ajmera Realty & Infra India Ltd
Construction Infrastructure 164.85
Feb 21, 15:59
1.29 132.00 - 288.65 7.30 0.96 1,081 585
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 24.35
Feb 21, 15:31
-9.65 11.70 - 40.80 38.83 1.40 10 15
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Jan 09, 2019
-4.81 19.70 - 26.75 74.55 127.09 21 15
AK Capital Services Ltd.
Financial Hire Purchase 332.80
Feb 21, 2019
-0.21 302.05 - 501.00 9.62 0.58 1,695 220
AK Spintex Ltd.
Textiles Textile Processing 26.90
Feb 19, 2019
4.87 24.45 - 43.80 4.71 0.72 27 14
Akar Auto Industries Ltd.
Engineering Machine Tools 34.75
Feb 21, 2019
4.83 31.35 - 67.95 9.43 1.19 92 37
Akash Infra-Projects Ltd.
Construction Construction 76.00
Feb 21, 15:31
-4.70 54.00 - 130.00 - - 11 0.00
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 45.80
Feb 21, 2019
0.11 29.50 - 51.65 157.66 1.92 46 39
AKG Exim Ltd.
Services Trading 32.60
Feb 20, 2019
0.00 31.05 - 37.00 21.14 1.23 45 22
AKI India Ltd.
FMCG Other Leather Prod. 11.00
Jan 23, 2019
-3.93 9.01 - 13.00 10.23 1.10 28 11
AKM Lace & Embrotex Ltd.
Services Trading 19.50
Jan 09, 2019
-1.02 15.80 - 24.70 0.00 0.75 6 6
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 56.90
Feb 21, 2019
-6.41 46.00 - 127.00 18.50 2.67 96 69
Aksh Optifibre Ltd.
Engineering Wires & cables 18.40
Feb 21, 15:58
-1.08 18.05 - 39.35 6.32 0.58 547 302
Akshar Spintex Ltd.
Textiles Textile Processing 15.80
Feb 21, 2019
-2.47 14.70 - 40.25 4.62 0.71 77 39
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 324.65
Feb 21, 15:57
-0.18 302.25 - 684.80 11.16 1.05 216 266
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,710.60
Feb 21, 15:41
1.61 1,474.95 - 1,994.90 41.57 7.25 7,180 7,765
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 17.48 0.46 5 12
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 0.00 3.15 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 28.20
Feb 21, 15:49
1.44 16.90 - 58.55 26.64 5.81 386 404
Albert David Ltd.
Healthcare Drugs & Pharma 389.25
Feb 21, 15:54
1.82 347.40 - 860.00 12.36 1.14 174 221
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.35
Feb 07, 2019
-0.78 5.75 - 9.20 24.19 0.73 3 3
Alchemist Ltd.
Services Trading 1.85
Feb 21, 15:31
-2.63 1.65 - 12.05 0.00 -0.02 752 3
Alchemist Realty Ltd.
FMCG Paper prod. 1.01
Feb 13, 2019
-4.72 0.75 - 2.93 0.00 1.24 317 7
Alembic Ltd.
Healthcare Drugs & Pharma 40.10
Feb 21, 15:57
0.00 36.00 - 64.05 23.20 2.31 904 1,025
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 522.80
Feb 21, 15:53
-1.05 414.40 - 664.00 17.69 3.76 10,420 9,802
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 31.55
Feb 20, 2019
4.99 27.55 - 71.00 10.71 0.89 26 13
Alfa Transformers Ltd.
Engineering Transformers 28.85
Feb 15, 2019
4.91 27.15 - 49.50 0.00 1.22 30 25
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Jan 28, 2019
0.00 33.35 - 52.70 0.00 1.35 35 11
Alfred Herbert (India) Ltd.
Engineering Machine Tools 597.65
Feb 21, 2019
1.30 575.70 - 1,085.00 24.39 0.93 31 46
Alicon Castalloy Ltd.
Metals Aluminium Prod. 519.45
Feb 21, 15:59
0.46 510.00 - 750.00 14.21 2.40 961 709
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Feb 21, 2019
0.00 0.19 - 0.20 23.17 1.05 12 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Feb 21, 2019
0.00 0.19 - 0.54 0.00 -1.12 3 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 42.20
Feb 21, 15:57
-1.29 35.25 - 91.30 34.74 0.85 60 43
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,803.30
Feb 21, 15:57
-1.77 1,726.00 - 2,272.50 32.70 3.98 21,760 21,587
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 704.60
Feb 21, 15:42
0.81 535.00 - 880.00 15.97 4.10 1,606 1,429
Allahabad Bank
Financial Banking 46.30
Feb 21, 15:59
4.75 33.15 - 55.80 0.00 0.97 9,672 9,719
Allcargo Logistics Ltd.
Services Transport Support Services 99.25
Feb 21, 15:58
-1.88 91.35 - 182.80 14.04 1.18 2,566 2,447
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 95.00
Jan 17, 2019
0.53 89.65 - 172.00 0.00 54.82 547 110
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Feb 18, 2019
0.00 0.49 - 0.54 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 11.95
Feb 21, 15:54
2.14 10.00 - 25.55 13.19 0.14 89 60
Allsec Technologies Ltd.
Services BPO Services 179.20
Feb 21, 15:31
0.42 165.00 - 406.30 9.13 1.23 134 273
Almondz Global Securities Ltd.
Financial Invest.Services 22.00
Feb 21, 15:56
1.85 19.60 - 42.00 5.66 0.41 55 57
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 3.50
Feb 21, 15:54
1.45 1.50 - 5.05 0.00 -0.03 27,829 481
Alora Trading Company Ltd.
Services Trading 1.68
Feb 18, 2019
0.00 1.27 - 4.75 0.00 0.15 2 2
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 23.30
Feb 21, 15:52
4.02 20.55 - 47.90 17.43 0.45 16 49
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 402.85
Feb 21, 15:57
0.32 362.50 - 848.00 5.44 1.02 265 257
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 14.50
Feb 21, 2019
-6.45 13.55 - 26.85 6.80 0.36 90 25
Alps Industries Ltd.
Textiles Misc.Textiles 2.85
Feb 04, 2019
-3.39 1.85 - 5.05 0.00 -0.03 731 11
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.70
Feb 21, 2019
-4.11 0.68 - 17.80 0.00 0.76 21 7
Alufluoride Ltd.
Chemicals Inorganic Chem. 95.95
Feb 21, 2019
4.98 75.60 - 199.00 7.50 1.75 63 67
Amal Ltd.
Chemicals Dyes & Pigments 100.00
Feb 21, 2019
0.00 98.00 - 180.00 14.68 7.29 100 94
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 0.00 2.99 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 735.15
Feb 21, 15:57
1.50 683.05 - 908.45 26.56 3.86 12,525 12,588
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 84.60
Feb 21, 2019
2.55 78.10 - 157.50 3.70 0.46 216 57
Amarnath Securities Ltd.
Financial Misc. Fin.services 39.20
Oct 17, 2018
0.00 18.55 - 47.30 70.85 3.15 12 12
Amaze Entertech Ltd.
FMCG Other Agri.prod. 57.70
Feb 20, 2019
0.00 42.35 - 88.50 35.43 13.48 2 2
Amba Enterprises Ltd.
Engineering Electronic Equipts. 12.67
Feb 21, 2019
-1.40 12.25 - 54.90 14.66 1.02 20 16
Ambala Cements Ltd.
Construction Cement 3.23
Feb 21, 2019
4.87 3.08 - 3.23 2.47 0.24 1 0.24
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 12.16
Feb 21, 2019
3.14 9.04 - 17.28 0.00 3.90 114 93
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.10
Feb 18, 2019
0.00 66.10 - 68.00 - - 15 0.00
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 670.95
Feb 21, 15:59
1.81 622.00 - 1,202.00 33.25 2.36 2,141 2,155
Amber Fabrics Ltd.
Technology Computer Software 15.75
Jan 08, 2019
4.86 13.00 - 15.75 0.00 2.71 8 8
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,144.30
Feb 21, 15:31
0.29 1,070.00 - 1,445.20 10.00 1.38 682 659
Ambition Mica Ltd.
Metals Structurals 13.75
Feb 21, 2019
10.44 11.00 - 51.50 0.00 0.78 43 21
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Ambuja Cements Ltd.
Construction Cement 209.60
Feb 21, 15:58
1.35 188.35 - 265.00 19.15 1.86 35,491 41,699
Amco India Ltd.
Metals Aluminium Prod. 24.25
Feb 21, 2019
0.00 24.25 - 43.15 21.95 0.37 16 10
AMD Industries Ltd.
Metals Aluminium Prod. 20.60
Feb 21, 15:57
8.42 17.70 - 45.80 0.00 0.32 109 39
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.16
Feb 19, 2019
-4.92 1.16 - 4.37 0.00 0.17 4 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.57
Feb 21, 2019
3.29 1.22 - 3.19 30.16 1.47 39 17
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 30.05
Feb 21, 2019
0.33 29.00 - 81.10 11.39 2.01 212 165
Amit International Ltd.
Textiles Misc.Textiles 3.47
Feb 21, 2019
-1.98 1.35 - 5.16 34.42 0.35 6 7
Amit Securities Ltd.
Financial Hire Purchase 4.52
Feb 06, 2019
-4.84 4.52 - 4.52 0.00 0.30 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
AMJ Land Holdings Ltd.
FMCG Paper 18.25
Feb 21, 15:59
1.11 17.55 - 35.50 14.05 0.75 69 75
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 - - 340 0.00
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Dec 19, 2018
-4.44 0.86 - 0.90 270.57 1.02 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 15.00
Feb 11, 2019
-9.91 13.35 - 35.00 31.61 0.18 -11 15
Amrapali Fincap Ltd.
Financial Misc. Fin.services 25.65
Feb 20, 2019
-19.84 25.65 - 39.05 12.48 0.24 33 34
Amrapali Industries Ltd.
Services Trading 3.93
Feb 21, 2019
-4.61 3.04 - 6.61 3.42 0.72 63 20
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Nov 05, 2018
0.00 0.24 - 0.28 0.00 0.29 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 559.10
Feb 20, 2019
4.90 510.05 - 1,900.00 23.00 0.89 175 180
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 299.75
Feb 21, 15:59
2.09 232.55 - 360.00 55.34 6.41 839 873
Amsons Apparels Ltd.
Services Trading 1.22
Feb 20, 2019
-4.69 0.55 - 3.99 0.00 0.12 7 3
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.70
Feb 18, 2019
-1.82 2.65 - 27.35 0.00 0.03 3,926 68
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 30.60
Feb 21, 15:59
1.49 28.70 - 59.50 14.31 0.22 3,227 904
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 25.40
Feb 21, 15:59
5.83 22.75 - 47.00 0.00 0.42 6,236 4,382
Andhra Cements Ltd.
Construction Cement 3.80
Feb 21, 15:55
5.56 3.30 - 12.50 0.00 -0.39 1,021 109
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 55.50
Feb 21, 2019
1.09 38.00 - 99.40 7.65 2.21 540 472
Andhra Sugars Ltd.
Diversified Diversified 305.25
Feb 21, 15:45
0.98 290.05 - 507.95 6.30 0.86 1,003 826
Andrew Yule & Co. Ltd.
Diversified Diversified 17.55
Feb 21, 2019
3.54 16.40 - 32.80 0.00 4.27 805 858
Aneri Fincap Ltd.
Financial Equipt.Leasing 4.80
Feb 21, 2019
-0.21 2.70 - 4.81 0.00 0.27 893 1
ANG Industries Ltd.
Automobile Auto Ancillaries 1.20
Feb 21, 15:31
-4.00 0.85 - 6.15 0.00 -0.02 126 2
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 32.05
Feb 21, 2019
-4.90 29.25 - 82.60 4.46 0.72 31 17
Angel Fibers Ltd.
Textiles Textile Processing 18.90
Jan 22, 2019
2.16 18.35 - 44.00 10.86 1.63 93 47
Angels Enterprises Ltd.
Services Trading 16.15
Feb 12, 2019
-5.00 16.15 - 17.10 0.00 4.74 7 7
ANI Integrated Services Ltd.
Engineering Electrical Machinery 76.70
Feb 21, 15:31
12.79 60.10 - 134.95 12.83 2.19 64 74
Anik Industries Ltd.
FMCG Food Processing 16.95
Feb 21, 15:42
1.80 12.60 - 52.55 17.91 0.16 75 47
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 50.10
Feb 12, 2019
0.20 20.25 - 68.00 0.00 4.83 86 82
Anjani Dham Industries Ltd.
Textiles Cloth 8.08
Feb 18, 2019
-4.94 5.76 - 10.84 2.78 0.26 63 8
Anjani Finance Ltd.
Financial Hire Purchase 2.46
Feb 21, 2019
4.68 2.35 - 4.08 9.56 0.20 7 2
Anjani Portland Cement Ltd.
Construction Cement 102.05
Feb 21, 15:48
1.24 96.00 - 223.20 14.31 1.11 280 255
Anjani Synthetics Ltd.
Textiles Cloth 16.85
Feb 20, 2019
-3.71 15.00 - 37.90 10.14 0.40 108 25
Anka India Ltd.
FMCG Footwear 18.60
Feb 21, 2019
2.48 13.00 - 20.50 0.00 -49.95 10 9
Ankit Metal & Power Ltd.
Metals Steel Wires 0.50
Feb 21, 15:43
0.00 0.40 - 1.25 0.00 -0.01 1,244 7
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 5.25
Feb 20, 2019
5.00 4.75 - 9.00 15.23 3.37 3 3
Anmol India Ltd.
Services Trading 34.15
Feb 21, 2019
- 33.45 - 35.25 13.52 1.34 57 35
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.69
Feb 19, 2019
4.91 7.33 - 8.11 6.35 0.33 3 3
ANS Industries Ltd.
FMCG Food Processing 25.20
Feb 20, 2019
-4.91 22.00 - 27.55 0.00 1.84 30 23
Ansal Buildwell Ltd.
Construction Infrastructure 44.20
Feb 21, 2019
4.86 38.00 - 89.50 0.00 0.37 101 33
Ansal Housing Ltd.
Construction Real Estate 13.35
Feb 21, 15:59
6.37 9.20 - 24.70 0.00 0.29 682 80
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 10.80
Feb 21, 15:48
3.35 9.20 - 24.00 0.00 0.27 1,689 171
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.34 0.06 -2 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.50
Feb 21, 15:54
0.00 0.40 - 1.00 37.37 0.13 10 8
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.12 0.06 0.01 0.02
Anubhav Infrastructure Ltd
Construction Construction 11.00
Feb 21, 2019
0.00 9.48 - 11.00 0.00 0.34 -33 24
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 18.50
Feb 18, 2019
0.00 17.20 - 27.30 0.00 1.24 5 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 123.75
Feb 21, 2019
-0.88 118.95 - 189.80 14.55 1.95 269 310
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anupam Finserv Ltd.
Financial Misc. Fin.services 13.25
Feb 01, 2019
0.00 10.50 - 18.15 19.43 1.32 17 14
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 29.70
Feb 21, 2019
3.48 25.00 - 49.90 0.00 2.43 53 16
Apar Industries Ltd.
Engineering Electronic Equipts. 625.50
Feb 21, 15:54
-0.24 538.10 - 821.00 18.09 2.06 2,483 2,394
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 466.35
Feb 21, 15:42
2.77 430.05 - 668.70 22.16 3.66 946 961
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 46.00
Dec 20, 2018
4.19 39.80 - 46.35 20.04 1.13 27 27
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 284.40
Feb 21, 15:54
0.04 276.05 - 739.00 12.67 2.64 907 886
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.80 - 55 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,144.65
Feb 21, 15:52
5.35 1,003.30 - 2,250.00 20.61 3.04 3,470 2,702
Aplab Ltd.
Engineering Electronic Equipts. 8.55
Feb 18, 2019
-4.89 8.55 - 23.15 21.27 -0.14 72 4
Aplaya Creations Ltd
Services Education 0.31
Feb 19, 2019
-3.13 0.31 - 3.02 13.03 0.19 3 4
APM Industries Ltd.
Textiles Synthetic Yarn 37.10
Feb 21, 2019
-1.98 33.00 - 61.40 9.12 0.42 120 80
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 49.00
Feb 20, 2019
0.00 17.15 - 94.50 8.54 1.03 16 18
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,152.20
Feb 21, 15:56
2.00 910.10 - 1,387.25 56.14 4.20 18,990 16,038
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 98.40
Feb 21, 15:58
0.56 95.00 - 331.90 8.09 0.75 187 206
Apollo Pipes Ltd.
Financial Equipt.Leasing 326.85
Feb 21, 2019
-0.91 315.00 - 635.25 12.79 2.08 425 392
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 906.35
Feb 21, 15:40
0.04 505.63 - 1,340.00 28.99 7.08 228 236
Apollo Tricoat Tubes Ltd.
Services Trading 130.00
Feb 21, 2019
2.20 107.00 - 191.00 120.56 3.13 353 360
Apollo Tyres Ltd.
Automobile Tyres & Tubes 208.95
Feb 21, 15:57
-0.07 192.05 - 307.25 14.12 1.16 14,664 11,942
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 28.65
Feb 21, 2019
1.96 3.07 - 28.65 12.95 0.46 58 57
Apple Finance Ltd.
Financial Hire Purchase 1.48
Feb 21, 2019
-3.27 1.42 - 3.50 58.44 0.30 -13 8
Aptech Ltd.
Technology Computer Software 164.45
Feb 21, 15:57
3.40 120.00 - 333.00 31.52 2.41 604 655
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 272.50 1.28 6 7
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 13.78
Feb 20, 2019
0.00 13.75 - 23.90 18.22 0.52 21 21
Arambhan Hospitality Services Ltd.
FMCG Food Processing 16.06
Feb 01, 2019
10.00 11.66 - 48.50 0.00 -3.94 24 8
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 1.14
Feb 21, 2019
0.00 0.89 - 4.59 0.00 0.12 5 6
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.60
Jan 10, 2019
-0.62 1.43 - 2.01 9.56 0.18 0.24 0.82
Archana Software Ltd.
Technology Computer Software 2.94
Feb 20, 2019
0.00 1.15 - 4.11 57.54 0.69 2 2
ArchidPly Industries Ltd.
FMCG Wood 36.55
Feb 21, 15:57
-1.75 35.05 - 100.30 112.82 0.59 137 80
Archies Ltd.
Services Retailing 21.60
Feb 21, 15:57
3.60 20.40 - 46.40 53.19 0.62 89 73
Arcotech Ltd.
Engineering Machine Tools 4.50
Feb 21, 15:44
4.65 4.20 - 47.40 0.00 0.28 372 47
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.83
Feb 11, 2019
-4.69 0.87 - 2.23 0.00 -0.20 9 0.81
Arex Industries Ltd.
Textiles Misc.Textiles 73.80
Feb 20, 2019
3.36 66.00 - 114.95 12.85 1.18 59 29
Arfin India Ltd.
Metals Aluminium 171.10
Feb 21, 2019
1.85 158.33 - 449.96 20.01 3.03 364 272
Aries Agro Ltd.
Chemicals Other Fertilisers 69.90
Feb 21, 15:57
0.07 69.40 - 225.50 8.02 0.45 251 91
Arihant Capital Markets Ltd.
Financial Invest.Services 54.20
Feb 21, 2019
0.93 47.60 - 143.80 6.81 0.86 99 113
Arihant Foundations & Housing Ltd.
Construction Real Estate 27.50
Feb 21, 15:44
-0.72 22.45 - 47.25 12.78 0.16 190 24
Arihant Institute Ltd.
Services Education 18.75
Feb 21, 2019
2.18 15.20 - 32.50 100.77 1.32 18 18
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Arihant Superstructures Ltd.
Construction Real Estate 49.80
Feb 21, 15:40
2.05 45.50 - 152.00 14.77 1.66 469 204
Arihant Tournesol Ltd.
Services Trading 22.45
Feb 06, 2019
4.91 22.45 - 22.45 0.00 -16.94 25 22
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.14
Feb 05, 2019
-4.93 7.14 - 8.34 33.68 0.72 -1 4
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Arman Financial Services Ltd.
Financial Hire Purchase 355.80
Feb 21, 15:54
-1.73 257.00 - 450.00 11.19 2.87 581 205
Arman Holdings Ltd.
Financial Invest.Services 64.50
Feb 19, 2019
1.34 63.65 - 110.00 0.00 5.30 33 34
Arms Paper Ltd.
FMCG Paper 1.44
Feb 21, 2019
4.35 1.10 - 1.44 8.28 0.10 0.76 0.79
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Feb 18, 2019
0.00 0.19 - 0.35 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 14.70
Feb 21, 2019
-1.28 6.01 - 17.77 0.00 4.34 227 221
Aro Granite Inds. Ltd.
Construction Granite 44.85
Feb 21, 15:57
2.99 41.10 - 73.40 10.42 0.39 150 69
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 6.12 4.05 27 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 75.30
Feb 21, 15:53
-0.99 74.40 - 414.00 0.00 1.09 63 93
Arrow Textiles Ltd.
Textiles Textile Processing 15.15
Feb 21, 15:59
-0.66 13.50 - 41.40 15.24 0.87 25 29
Arshiya International Ltd.
Services Transport Support Services 28.50
Feb 21, 15:54
-0.35 24.00 - 100.00 4.59 1.10 2,582 698
ARSS Infrastructure Projects Ltd.
Construction Construction 35.45
Feb 21, 15:31
-0.14 17.30 - 58.20 0.00 2.56 1,738 79
Art Nirman Ltd.
Construction Real Estate 16.55
Jan 30, 2019
-1.78 13.60 - 29.00 17.99 0.90 81 20
Artech Power Products Ltd.
Engineering Electronic Equipts. 0.61
Feb 21, 2019
-4.69 0.61 - 7.80 0.00 0.06 -8 1
Artefact Projects Ltd.
Financial Hire Purchase 23.35
Feb 21, 2019
4.94 21.35 - 54.10 0.00 0.41 29 13
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 61.00
Feb 21, 15:57
4.90 56.10 - 115.05 0.00 2.47 468 391
Artson Engineering Ltd.
Construction Construction 36.25
Feb 21, 2019
6.77 29.05 - 88.90 0.00 40.25 159 134
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arvee Laboratories (India) Ltd.
Healthcare Health Services 55.00
Feb 06, 2019
6.80 48.00 - 66.50 27.83 2.17 44 30
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 77.30
Feb 21, 15:59
0.85 75.30 - 444.45 6.93 0.52 5,255 1,998
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 117.55
Feb 21, 15:40
1.29 102.00 - 212.00 13.99 1.75 565 412
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 35.00
Feb 05, 2019
0.00 23.00 - 38.50 85.50 2.07 56 42
Aryaman Financial Services Ltd.
Financial Hire Purchase 49.65
Feb 21, 2019
4.97 41.35 - 63.00 18.38 2.55 65 58
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 7.82
Feb 21, 2019
4.97 7.45 - 16.80 7.98 0.19 -2 2
Asahi India Glass Ltd.
Construction Glass & Glassware 253.95
Feb 21, 15:56
1.44 240.00 - 386.00 31.14 5.28 7,542 6,185
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.20
Feb 19, 2019
-3.03 3.00 - 3.30 0.00 -1.70 89 21
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 142.55
Feb 21, 15:59
0.04 135.25 - 365.00 11.04 0.92 249 175
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 11.60
Feb 21, 2019
4.98 10.05 - 521.00 1.36 0.15 123 29
Ashapura Minechem Ltd.
Metals Minerals 20.70
Feb 21, 15:57
6.15 18.55 - 82.20 0.00 -0.46 322 180
Ashari Agencies Ltd.
Financial Invest.Services 5.52
Feb 21, 2019
0.00 5.32 - 96.45 0.00 0.44 3 5
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 1.61
Feb 01, 2019
0.00 1.61 - 2.78 0.00 0.32 -0 0.74
Ashiana Housing Ltd.
Construction Real Estate 108.25
Feb 21, 15:40
0.79 100.80 - 174.90 31.32 1.42 1,060 1,122
Ashiana Ispat Ltd.
Metals Finished Steel 19.50
Feb 21, 2019
-4.88 19.50 - 35.10 3.29 0.37 57 16
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.70 0.84 109 33
Ashima Ltd.
Textiles Cloth 13.05
Feb 21, 15:40
2.76 11.70 - 32.80 10.21 0.92 189 168
Ashirwad Capital Ltd.
Financial Invest.Services 3.58
Feb 21, 2019
-0.83 2.57 - 4.10 15.12 2.05 14 14
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 10.48
Feb 20, 2019
4.90 6.58 - 16.75 122.43 0.25 10 13
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 7.50
Feb 21, 2019
-4.94 5.73 - 17.25 12.19 0.55 4 3
Ashnisha Industries Ltd.
Metals Other Metal prod. 4.82
Feb 12, 2019
0.00 3.85 - 22.00 0.00 0.12 3 1
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 15.77
Feb 19, 2019
-5.00 13.87 - 26.35 7.04 0.64 56 19
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 48.15
Feb 21, 2019
5.71 40.80 - 123.50 8.74 0.46 24 22
Ashok Leyland Ltd.
Automobile Commercial Vehicles 81.15
Feb 21, 15:59
0.25 77.60 - 167.50 12.68 3.19 34,952 23,807
Ashoka Buildcon Ltd.
Construction Construction 121.20
Feb 21, 15:57
8.26 93.45 - 196.53 11.58 1.61 8,198 3,401
Ashoka Metcast Ltd.
Services Trading 4.18
Feb 21, 2019
-4.78 3.47 - 10.29 0.00 0.22 3 4
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.82
Sep 06, 2018
-4.92 10.82 - 10.82 4.54 4.95 4 4
Ashram Online.Com Ltd.
Healthcare Health Services 4.20
Jan 22, 2019
2.44 1.08 - 4.90 27.54 0.51 5 5
Ashutosh Paper Mills Ltd.
FMCG Paper 1.05
Feb 21, 2019
5.00 0.80 - 2.96 45.68 0.15 0.65 0.69
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 12.92
Feb 21, 2019
5.04 11.06 - 37.80 5.84 0.67 283 107
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.43 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 22.50
Feb 20, 2019
4.41 17.15 - 29.15 61.18 0.32 6 6
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 168.10
Feb 21, 15:51
2.97 130.05 - 516.00 16.00 1.15 824 508
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 232.50
Feb 21, 15:40
1.04 226.05 - 390.25 14.95 0.29 338 268
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 144.45
Feb 21, 15:31
0.31 138.05 - 335.25 0.00 0.40 1,410 281
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 352.90
Feb 21, 15:40
1.76 238.00 - 424.00 16.11 1.23 1,120 396
Asian Oilfield Services Ltd.
Energy Offshore Drilling 76.85
Feb 21, 2019
-1.41 68.85 - 245.90 0.00 1.95 294 293
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,397.80
Feb 21, 15:59
0.06 1,092.15 - 1,490.60 61.86 14.27 133,144 134,072
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.00
Feb 11, 2019
-4.76 3.00 - 3.84 0.00 -0.32 7 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 670.00
Feb 20, 2019
4.36 610.00 - 1,451.00 9.48 1.01 1,487 1,072
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 8.54
Feb 20, 2019
0.00 7.00 - 17.95 20.83 0.33 16 9
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 45.40
Feb 06, 2019
4.97 43.25 - 85.25 0.00 0.58 54 22
ASL Industries Ltd.
Automobile Auto Ancillaries 29.60
Feb 07, 2019
-19.89 18.00 - 36.95 0.00 0.92 59 31
ASM Technologies Ltd.
Technology Computer Hardware 97.85
Feb 21, 2019
-2.83 90.00 - 174.00 16.88 0.96 33 49
Aspinwall & Co. Ltd.
Services Trading 147.95
Feb 21, 15:54
2.71 143.05 - 430.95 118.03 0.87 177 116
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 18.70
Jul 24, 2018
4.94 14.15 - 18.70 0.00 -9.32 26 15
Assam Company (India) Ltd.
FMCG Tea & Coffee 2.70
Feb 21, 15:54
3.85 1.50 - 5.35 0.00 -0.46 1,142 87
Associated Alcohols & Breweries Ltd.
FMCG Liquors 233.90
Feb 21, 2019
4.16 219.00 - 421.75 14.49 2.95 440 423
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 487.55
Feb 21, 15:42
1.15 477.15 - 783.00 23.74 5.04 1,077 954
Aster DM Healthcare Ltd.
Healthcare Health Services 152.15
Feb 21, 15:57
-0.59 140.00 - 193.80 24.50 2.46 9,719 7,692
Astra Microwave Products Ltd.
Communication Communication Equipt. 74.95
Feb 21, 15:57
3.24 71.30 - 112.45 18.58 1.31 589 649
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,073.75
Feb 21, 15:52
-2.24 743.35 - 1,210.00 64.30 10.54 13,022 12,877
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,857.65
Feb 21, 15:54
4.99 919.95 - 1,960.00 96.91 15.85 4,510 4,636
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 102.25
Feb 21, 15:55
-1.64 93.75 - 147.40 18.73 3.25 536 476
Asya Infosoft Ltd.
Financial Housing Finance 4.63
Feb 21, 2019
-1.91 4.63 - 52.00 24.48 0.22 12 6
Atharv Enterprises Ltd.
Financial Misc. Fin.services 2.16
Feb 21, 2019
-4.85 0.78 - 8.50 76.50 0.19 4 4
Athena Constructions Ltd.
Construction Construction 21.40
Feb 07, 2019
4.90 10.50 - 52.55 341.49 2.09 20 16
Athena Global Technologies Ltd
Technology Computer Software 32.20
Feb 21, 2019
-4.73 12.75 - 50.05 45.27 -3.55 39 37
Atishay Infotech Ltd.
Services Misc.Other Services 61.45
Feb 21, 2019
0.24 53.25 - 101.00 14.45 2.14 69 67
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.76
Feb 19, 2019
-5.00 0.75 - 1.15 0.00 0.06 1 1
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 15.10
Feb 21, 15:40
2.72 13.75 - 96.90 0.00 0.27 1,218 122
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 61.05
Feb 21, 15:47
0.33 58.70 - 206.60 0.00 0.43 76 39
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 115.20
Feb 21, 2019
-4.99 51.00 - 433.95 120.63 7.28 1,159 1,160
ATN International Ltd.
Services Media & Entertainment 0.05
Feb 18, 2019
-50.00 0.05 - 0.35 0.00 -0.14 10 0.20
Atul Auto Ltd.
Automobile Two & Three Wheelers 304.10
Feb 21, 15:40
0.41 269.00 - 466.75 12.54 2.62 602 665
Atul Ltd.
Chemicals Dyes & Pigments 3,372.80
Feb 21, 15:41
-0.77 2,561.45 - 3,648.80 23.80 3.97 9,958 9,998
ATV Projects India Ltd.
Construction Construction 5.65
Feb 21, 2019
4.24 5.40 - 11.44 0.79 0.17 102 30
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 576.40
Feb 21, 15:59
2.13 500.50 - 748.40 48.62 5.99 22,731 16,853
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 17.20
Feb 20, 2019
4.88 16.40 - 66.50 0.00 2.73 89 18
Aurangabad Distillery Ltd.
FMCG Beer 34.35
Feb 12, 2019
-4.98 18.55 - 44.90 9.37 1.07 42 28
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 110.65
Feb 21, 15:59
-1.25 106.55 - 249.50 2.68 0.54 199 261
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 56.05
Feb 21, 2019
1.17 50.30 - 104.70 7.17 2.19 42 35
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 731.10
Feb 21, 15:58
1.15 527.00 - 830.45 18.55 3.13 46,312 42,803
Auroma Coke Ltd.
Energy Coal & Lignite 12.80
Feb 21, 2019
0.08 6.78 - 16.24 6.96 1.13 40 8
Ausom Enterprise Ltd.
Financial Invest.Services 30.10
Feb 21, 15:54
1.35 26.40 - 113.55 3.64 0.62 77 43
Austin Engineering Co. Ltd.
Engineering Ball Bearings 56.00
Feb 19, 2019
-0.71 53.40 - 95.20 8.82 0.37 21 19
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 28.50
Feb 20, 2019
-5.00 15.65 - 82.70 0.00 0.61 48 33
Autoline Industries Ltd.
Automobile Auto Ancillaries 53.00
Feb 21, 15:59
0.09 48.05 - 93.60 0.00 3.60 362 118
Autolite (India) Ltd.
Automobile Auto Ancillaries 29.75
Feb 21, 15:57
1.19 27.70 - 86.25 8.23 0.82 67 33
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 537.95
Feb 21, 2019
2.18 504.00 - 1,399.00 18.40 1.64 346 345
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,137.15
Feb 21, 15:45
1.27 987.00 - 1,690.00 14.33 3.37 1,674 1,718
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 44.55
Feb 21, 15:57
0.79 37.60 - 90.55 0.00 -1.89 174 71
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.49
Jan 07, 2019
-3.92 0.49 - 0.49 0.00 -0.05 0.67 0.64
Avadh Sugar & Energy Ltd.
FMCG Sugar 411.05
Feb 21, 15:56
-0.68 270.00 - 714.65 0.00 0.96 1,759 411
Available Finance Ltd.
Financial Misc. Fin.services 8.00
Feb 15, 2019
-2.44 6.87 - 9.36 0.00 0.54 16 8
Avance Technologies Ltd.
Technology Computer Software 0.19
Feb 21, 2019
0.00 0.19 - 1.30 5.90 0.01 153 4
Avantel Ltd.
Technology Computer Software 224.50
Feb 21, 2019
2.35 179.00 - 624.45 17.97 2.20 80 91
Avanti Feeds Ltd.
FMCG Marine Foods 331.90
Feb 21, 15:59
2.49 306.15 - 841.67 15.59 3.91 3,938 4,498
Avenue Supermarts Ltd.
Services Retailing 1,461.05
Feb 21, 15:59
-0.81 1,125.75 - 1,698.70 101.04 16.89 90,806 90,995
AVG Logistics Ltd.
Services Transport Support Services 71.05
Feb 21, 15:31
-0.70 68.75 - 156.00 6.08 1.17 118 73
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 17.73 1.28 4 4
AVI Products India Ltd.
Services Trading 30.90
Jan 22, 2019
0.00 23.25 - 33.00 25.81 2.41 3 3
Aviva Industries Ltd.
Services Trading 12.19
Feb 14, 2019
-1.93 12.19 - 12.93 0.00 0.43 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 4.43
Feb 21, 2019
-4.11 4.39 - 14.28 0.00 -0.17 232 11
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 43.70
Feb 21, 15:31
7.11 38.70 - 60.90 16.68 1.77 17 14
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 12.65
Feb 21, 2019
-0.39 11.50 - 36.40 2.82 0.22 25 31
AVSL Industries Ltd.
Chemicals Plastic Resins 35.00
Feb 11, 2019
0.00 26.00 - 36.95 - - 11 0.00
AVT Natural Products Ltd.
FMCG Other Agri.prod. 22.35
Feb 21, 15:58
-0.89 20.15 - 42.70 17.43 1.38 346 349
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 14.40
Feb 21, 2019
0.00 12.58 - 26.55 9.68 2.98 13 6
Axis Bank Ltd.
Financial Banking 697.20
Feb 21, 15:59
-0.45 481.25 - 734.50 182.30 2.69 291,021 179,165
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 63.35
Feb 21, 15:51
8.29 50.80 - 187.20 0.00 0.83 307 237
Axita Cotton Ltd.
Textiles Textile Processing 62.00
Feb 20, 2019
4.55 59.00 - 71.00 49.46 2.36 57 41
Axon Ventures Ltd.
Financial Misc. Fin.services 1.21
Feb 18, 2019
-3.97 1.21 - 2.78 0.00 0.07 -4 1
Axtel Industries Ltd.
Engineering Industrial Machinery 111.35
Feb 21, 2019
5.00 45.10 - 113.00 11.66 3.20 180 180
AYM Syntex Ltd.
Textiles Textile Processing 30.95
Feb 21, 15:57
2.15 27.20 - 76.50 23.92 0.48 361 140
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -