Stock Listing - A - Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 55.00
Jan 11, 2018
-3.51 30.40 - 99.95 114.53 1.37 151 59
A&M Febcon Ltd.
Engineering Industrial Machinery 13.50
Jan 11, 2018
-7.53 11.20 - 19.00 27.17 0.83 18 12
A.F. Enterprises Ltd.
Financial Invest.Services 5.39
Jan 18, 2018
-4.94 4.28 - 7.54 0.00 2.35 2 2
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 39.30
Jan 18, 2018
-6.54 33.55 - 52.65 0.00 1.06 2,141 571
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.59
Jan 01, 2018
-1.67 0.59 - 1.30 0.00 0.03 8 9
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 10 1
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 3.65
Jan 17, 2018
0.00 3.30 - 6.06 0.00 -0.05 39 1
Aanchal Ispat Ltd.
Metals Stainless Steel 19.85
Jan 18, 2018
-3.17 4.00 - 22.80 33.44 0.99 75 41
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 0.00 0.10 6 5
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 57.30
Jan 18, 2018
-2.80 44.05 - 143.95 17.29 1.84 124 115
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 715.95
Jan 18, 2018
-3.29 447.80 - 785.00 23.27 3.96 2,154 1,712
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,112.85
Jan 18, 2018
0.04 653.30 - 1,174.00 31.62 6.36 10,697 9,161
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 0.00 6.10 1 1
Aarvee Denims & Exports Ltd.
Textiles Cloth 54.55
Jan 18, 2018
5.92 26.50 - 95.95 0.00 0.47 463 126
Aarvi Encon Ltd.
Services Misc.Other Services 98.55
Jan 18, 2018
-6.14 54.00 - 119.95 41.51 2.34 154 146
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aashee Infotech Ltd.
Technology Computer Hardware 2.55
Nov 03, 2017
-0.39 2.37 - 2.60 0.00 0.62 1 1
Aayush Food & Herbs Ltd.
FMCG Personal Care 59.00
Jan 18, 2018
2.25 19.90 - 85.90 26.63 3.92 20 19
Aban Offshore Ltd.
Energy Offshore Drilling 232.90
Jan 18, 2018
-5.33 161.00 - 280.70 0.00 0.63 15,269 1,358
ABans Enterprises Ltd.
Financial Misc. Fin.services 5.32
Sep 18, 2017
4.93 4.09 - 5.32 66.26 0.51 7 7
ABB Ltd.
Engineering Switching Equipment 1,541.90
Jan 18, 2018
-0.43 1,046.45 - 1,620.00 83.01 9.50 32,067 32,656
Abbott India Ltd.
Healthcare Drugs & Pharma 5,435.70
Jan 18, 2018
-0.52 3,988.00 - 5,698.95 36.83 7.83 10,453 11,543
ABC Bearings Ltd.
Engineering Ball Bearings 523.55
Jan 18, 2018
-2.69 152.10 - 568.90 53.63 4.29 631 605
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 23.65
Jan 15, 2018
-0.21 12.55 - 25.00 0.00 2.37 6 5
ABC India Ltd.
Services Road Transport 100.10
Jan 18, 2018
-0.20 77.80 - 116.00 0.00 2.53 84 54
ABG Shipyard Ltd
Services Shipping 12.81
Jan 18, 2018
-2.21 9.39 - 33.65 0.00 -0.03 9,323 128
Abhinav Capital Services Ltd
Services Hotels & Restaurants 73.00
Jan 10, 2018
-0.68 69.55 - 94.50 18.21 2.19 48 51
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.59
Jan 18, 2018
0.00 1.53 - 23.70 169.08 1.44 8 8
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 4.10
Jan 18, 2018
-4.87 1.60 - 5.51 0.00 -0.01 289 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 9.10
Jan 18, 2018
1.11 4.11 - 9.58 55.43 0.99 3 4
Abhishek Infraventures Ltd.
Construction Construction 4.42
Jan 18, 2018
4.00 3.85 - 59.00 0.00 0.51 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 8.98
Jan 18, 2018
-4.97 4.50 - 11.00 39.33 0.67 0.35 5
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 65.00
Jan 18, 2018
-4.76 16.54 - 202.00 0.00 4.45 83 76
ABM Knowledgeware Ltd.
Services Trading 118.15
Jan 18, 2018
-5.74 101.10 - 176.00 12.95 1.69 174 236
ACC Ltd.
Construction Cement 1,839.00
Jan 18, 2018
-0.08 1,315.00 - 1,869.95 44.52 3.67 32,630 34,507
Accel Frontline Ltd.
Services Trading 64.00
Jan 18, 2018
-4.48 30.30 - 81.65 3.66 8.69 387 190
Accel Transmatic Ltd
Communication Communication Equipt. 2.66
Jan 17, 2018
0.00 2.53 - 6.75 0.00 -0.11 28 3
Accelya Kale Solutions Ltd.
Technology Computer Software 1,488.35
Jan 18, 2018
0.66 1,260.00 - 1,890.00 24.70 10.91 2,159 2,221
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 55.10
Jan 18, 2018
-5.00 45.25 - 93.10 6.72 1.63 27 19
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 15.60 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 2.35
Jan 16, 2018
4.91 1.55 - 2.45 0.00 0.17 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 43.50
Jan 18, 2018
-5.13 25.60 - 46.00 23.30 2.15 33 30
ACE Men Engg Works Ltd.
Textiles Cloth 21.50
Jan 02, 2018
2.87 14.45 - 28.40 0.00 2.16 7 7
Ace Software Exports Ltd.
Technology Computer Software 26.00
Jan 18, 2018
4.00 16.25 - 30.40 9.61 0.61 9 12
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Achal Investments Ltd.
Financial Invest.Services 3.74
Jan 18, 2018
-1.84 1.10 - 8.60 0.00 2.33 23 24
ACI Infocom Ltd.
Technology Computer Hardware 7.89
Jan 18, 2018
-4.94 4.76 - 12.20 360.24 5.28 87 87
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Aug 03, 2017
0.00 0.14 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 135.95
Jan 18, 2018
2.37 91.50 - 163.95 14.22 1.05 96 41
ACME Resources Ltd.
Financial Misc. Fin.services 27.35
Jan 18, 2018
-4.87 9.60 - 38.25 6.80 0.81 131 70
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 140.15
Jan 18, 2018
-4.66 115.95 - 201.00 0.00 0.42 2 9
Acrysil Ltd.
Chemicals Other Plastic Prod. 577.35
Jan 18, 2018
-4.89 440.00 - 665.00 28.35 2.59 357 300
Action Construction Equipment Ltd.
Construction Construction 153.30
Jan 18, 2018
-1.86 46.05 - 172.40 66.79 5.13 1,857 1,801
Action Financial Services (India) Ltd.
Financial Invest.Services 8.97
Jan 18, 2018
0.00 6.32 - 12.15 7.66 0.32 13 11
Adani Enterprises Ltd.
Services Trading 195.25
Jan 18, 2018
-4.55 77.00 - 207.50 27.48 1.47 40,447 21,413
Adani Ports and Special Economic Zone Ltd.
Services Shipping 416.25
Jan 18, 2018
-3.96 283.40 - 443.30 23.12 4.49 105,138 85,810
Adani Power Ltd.
Engineering Power Projects 36.95
Jan 18, 2018
-9.33 25.85 - 47.80 0.00 9.15 65,967 14,251
Adani Transmission Ltd.
Engineering Power Projects 227.75
Jan 18, 2018
-1.45 59.00 - 254.20 23.10 6.55 33,602 25,125
Adarsh Mercantile Ltd.
Services Trading 5.14
Aug 11, 2017
0.00 4.67 - 5.14 20.53 0.33 2 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 9.39
Jan 01, 2018
4.92 4.79 - 10.45 0.00 4.67 14 9
ADC India Communications Ltd.
Communication Communication Equipt. 256.60
Jan 18, 2018
10.44 201.00 - 290.75 35.03 2.68 88 118
ADCC Infocad Ltd.
Financial Business Consultancy 211.90
Jan 18, 2018
-5.36 110.91 - 244.00 15.66 3.18 336 234
Adcon Capital Services Ltd.
Financial Hire Purchase 12.47
Aug 31, 2016
-4.95 12.47 - 13.12 0.00 1.32 2 4
Addi Industries Ltd.
Textiles Readymade Garments 10.00
Jan 16, 2018
0.00 6.88 - 11.50 0.00 0.56 6 11
ADF Foods Ltd.
FMCG Food Processing 284.75
Jan 18, 2018
-0.85 144.25 - 347.00 35.37 3.62 589 604
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 91.49 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 81.60
Nov 20, 2017
4.95 56.20 - 81.60 0.00 4.74 89 90
Adhunik Industries Ltd.
Engineering Wires & cables 89.80
Jan 18, 2018
-2.60 34.15 - 123.20 230.78 4.04 508 426
Adhunik Metaliks Ltd.
Metals Finished Steel 5.80
Jan 18, 2018
-4.92 3.60 - 9.30 0.00 -0.05 5,000 73
Adi Rasayan Ltd.
Chemicals Dyes & Pigments 45.50
Nov 17, 2017
4.96 12.50 - 51.00 15.45 -1.69 2 1
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 178.98 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 26.50
Jan 18, 2018
4.95 14.00 - 27.30 28.25 1.44 11 11
Adinath Textiles Ltd.
Textiles Synthetic Yarn 5.24
Jan 18, 2018
-4.90 3.44 - 7.54 18.63 -7.24 2 3
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 176.60
Jan 18, 2018
-2.75 173.50 - 255.00 56.28 4.73 66,169 38,901
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 165.50
Jan 18, 2018
-1.31 141.40 - 188.45 0.00 13.82 14,833 12,833
Aditya Birla Money Ltd.
Financial Invest.Services 85.70
Jan 18, 2018
-3.98 26.50 - 164.90 48.02 12.61 425 478
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 199.00
Jan 18, 2018
1.89 19.00 - 199.00 223.92 15.85 297 291
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.22 10 1
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 0.00 111.83 2 0.56
Aditya International Ltd.
Services Trading 0.00
Jan 18, 15:31
- 0.00 - 0.00 - - - -
Aditya Ispat Ltd.
Metals Finished Steel 8.20
Jan 18, 2018
3.80 4.30 - 8.68 10.78 0.51 17 4
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 10.00
Jan 18, 2018
-0.10 5.20 - 13.34 0.00 1.47 35 17
Aditya Vision Ltd.
Services Retailing 127.00
Jan 17, 2018
-3.71 17.50 - 140.50 105.04 10.31 202 179
Adlabs Entertainment Ltd.
Services Media & Entertainment 64.25
Jan 18, 2018
-2.73 52.50 - 93.50 0.00 1.16 1,620 563
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 39.00
Jan 18, 2018
-1.02 23.00 - 46.80 24.79 0.63 61 29
Ador Fontech Ltd.
Services Trading 125.20
Jan 18, 2018
-3.95 82.05 - 144.00 60.69 2.34 192 219
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 22.30
Jan 18, 2018
-4.90 18.00 - 28.50 9.63 3.46 8 6
Ador Welding Ltd.
Engineering Welding machinery 545.95
Jan 18, 2018
-5.61 283.85 - 659.00 42.44 3.17 739 743
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 2.63 1.18 6 2
Advance Lifestyles Ltd.
Textiles Cloth 26.00
Dec 11, 2017
-3.70 15.20 - 30.40 3.99 0.27 49 8
Advance Metering Technology Ltd.
Engineering Electrical Machinery 30.35
Jan 18, 2018
-5.01 20.45 - 42.00 0.00 0.36 42 49
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 37.60
Dec 08, 2017
4.88 22.35 - 37.60 36.39 2.02 8 3
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 2.20
Jan 15, 2018
4.76 1.60 - 2.20 0.00 0.20 3 3
Advance Syntex Ltd.
Chemicals Plastic Sheets 21.50
Jan 16, 2018
0.00 16.20 - 28.90 18.40 1.75 43 20
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 294.30
Jan 18, 2018
-1.49 246.00 - 444.98 45.65 6.54 3,324 3,277
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 5.30
Jan 17, 2018
3.31 4.88 - 8.19 0.00 -0.06 23 3
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 76.05
Jan 18, 2018
-5.35 51.00 - 87.00 44.40 8.42 354 357
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 94.12 7.63 7,596 6,745
Advent Computer Services Ltd.
Technology Computer Software 2.67
Jan 18, 2018
-4.64 1.39 - 3.75 0.00 0.28 6 4
Advik Industries Ltd
Engineering Electronic Equipts. 3.90
Jan 18, 2018
-2.50 2.81 - 4.80 55.73 2.00 21 18
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 5.98
Jan 18, 2018
1.53 3.95 - 9.02 0.00 1.02 18 11
Aegis Logistics Ltd.
Services Transport Support Services 284.50
Jan 18, 2018
-0.23 127.00 - 300.80 59.24 10.28 9,693 9,467
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 617.65
Jan 18, 2018
2.58 320.40 - 790.00 59.39 5.46 686 625
AGC Networks Ltd
Communication Communication Equipt. 123.60
Jan 18, 2018
-1.16 77.55 - 170.95 34.67 4.92 513 357
AGI Infra Ltd.
Construction Infrastructure 145.00
Jan 05, 2018
0.00 110.05 - 210.40 27.25 3.97 197 148
Agio Paper & Industries Ltd.
FMCG Paper 6.19
Jan 18, 2018
-4.92 1.32 - 8.40 0.00 0.47 30 10
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 116.45
Jan 18, 2018
-0.89 28.20 - 147.45 2.11 1.02 69 69
Agrimony Commodities Ltd.
Services Trading 3.00
Sep 06, 2017
-14.29 3.00 - 6.05 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 34.00
Jan 18, 2018
3.03 17.45 - 34.00 57.52 1.85 88 69
Agro Tech Foods Ltd.
FMCG Vegetable oils 708.80
Jan 18, 2018
-2.04 447.00 - 814.70 55.11 4.70 1,746 1,732
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 24.20
Dec 11, 2017
-7.63 24.20 - 27.50 9.79 1.05 21 13
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 21.79 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 386.00
Jan 18, 2018
0.23 252.35 - 422.00 25.72 4.59 2,542 2,575
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 27.30
Jan 18, 2018
0.00 14.75 - 31.55 0.00 0.45 9 11
AI Champdany Industries Ltd.
Textiles Jute prod. 35.20
Jan 18, 2018
-3.96 21.90 - 38.45 80.56 1.56 191 99
AIA Engineering Ltd.
Metals Castings & Forgings 1,581.10
Jan 18, 2018
-0.07 1,273.00 - 1,709.75 36.20 5.23 13,792 14,858
Aimco Pesticides Ltd.
Chemicals Pesticides 209.55
Jan 18, 2018
-2.63 76.00 - 271.00 17.07 8.44 193 194
Airan Ltd.
Technology Computer Software 235.00
Jan 18, 2018
-3.89 51.35 - 260.00 127.77 8.17 294 294
Airo Lam Ltd.
FMCG Photographic Films 49.45
Jan 18, 2018
1.44 43.35 - 59.00 39.25 1.96 100 74
Aishwarya Telecom Ltd.
Communication Communication Equipt. 10.56
Jan 18, 2018
-5.29 3.35 - 12.80 32.58 0.67 25 23
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,533.20
Jan 18, 2018
0.16 1,120.05 - 1,852.95 27.90 7.50 13,251 13,482
Ajanta Soya Ltd.
FMCG Vanaspati 63.40
Jan 18, 2018
-6.49 32.65 - 92.65 14.85 2.24 62 102
Ajcon Global Services Ltd.
Financial Invest.Services 36.40
Jan 18, 2018
4.15 15.75 - 36.50 47.47 1.21 37 22
Ajel Ltd.
Technology Computer Software 4.40
Jan 18, 2018
-0.23 3.65 - 5.62 0.00 0.41 10 5
Ajmera Realty & Infra India Ltd
Construction Infrastructure 311.35
Jan 18, 2018
-4.36 148.10 - 365.85 16.15 2.37 1,591 1,103
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 48.75
Jan 18, 2018
-5.16 36.00 - 56.95 103.49 2.37 34 29
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 19.70
Jan 16, 2018
4.79 16.30 - 27.25 0.00 53.33 18 13
AK Capital Services Ltd.
Financial Hire Purchase 568.75
Jan 18, 2018
-5.37 335.00 - 665.00 16.55 1.04 1,414 375
AK Spintex Ltd.
Textiles Textile Processing 47.50
Jan 18, 2018
-5.00 39.10 - 84.35 12.36 1.54 32 24
Akar Tools Ltd.
Engineering Machine Tools 71.60
Jan 18, 2018
-5.17 23.70 - 86.50 25.51 2.67 128 77
Akash Infra-Projects Ltd.
Construction Construction 91.50
Jan 18, 2018
9.78 62.10 - 144.00 15.63 1.02 54 69
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 34.70
Jan 15, 2018
-4.93 13.12 - 42.40 80.84 3.03 11 11
AKM Lace & Embrotex Ltd.
Services Trading 21.60
Jan 17, 2018
0.00 21.55 - 25.55 46.77 0.83 6 7
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 112.70
Jan 18, 2018
0.54 28.25 - 132.00 96.73 6.51 140 136
Aksh Optifibre Ltd.
Engineering Wires & cables 40.70
Jan 18, 2018
-2.52 16.90 - 46.35 45.76 1.39 784 660
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 728.85
Jan 18, 2018
-1.45 622.00 - 945.00 14.26 2.70 606 598
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,856.55
Jan 18, 2018
-1.43 1,370.00 - 2,089.00 39.09 8.91 8,347 8,649
Alacrity Securities Ltd.
Financial Invest.Services 10.10
Jan 18, 2018
1.51 5.00 - 11.00 44.30 0.83 16 21
Alan Scott Industries Ltd.
Textiles Readymade Garments 7.24
Nov 01, 2017
4.93 6.21 - 9.50 0.00 6.75 0.58 0.50
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 69.90
Jan 18, 2018
-4.96 17.40 - 88.75 50.12 18.49 994 1,004
Albert David Ltd.
Healthcare Drugs & Pharma 412.55
Jan 18, 2018
-5.00 275.00 - 498.00 71.69 1.32 212 235
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.28
Jan 15, 2018
-4.99 4.36 - 7.41 0.00 0.77 3 3
Alchemist Ltd.
Services Trading 13.85
Jan 18, 2018
-0.36 10.30 - 30.50 0.00 -0.21 755 19
Alchemist Realty Ltd.
FMCG Paper prod. 3.19
Jan 18, 2018
2.90 1.95 - 3.69 0.00 1.00 328 24
Alembic Ltd.
Healthcare Drugs & Pharma 59.00
Jan 18, 2018
-1.83 33.65 - 64.50 44.92 3.98 1,468 1,575
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 540.85
Jan 18, 2018
-1.53 469.85 - 648.00 27.65 5.10 10,089 10,169
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 77.00
Jan 18, 2018
0.46 39.00 - 85.00 31.52 2.32 41 31
Alfa Laval (India) Ltd.
Engineering Industrial Machinery 69.90
Jan 18, 15:31
- - - 69.90 0.84 0.26 -433 127
Alfa Transformers Ltd.
Engineering Transformers 32.35
Jan 18, 2018
-4.99 18.35 - 37.80 0.00 1.95 30 22
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 53.85
Jan 08, 2018
4.97 51.30 - 79.00 27.43 2.16 22 17
Alfred Herbert (India) Ltd.
Engineering Machine Tools 1,212.00
Jan 18, 2018
-4.32 505.00 - 1,598.00 80.39 1.95 76 93
Alicon Castalloy Ltd.
Metals Aluminium Prod. 650.90
Jan 18, 2018
-3.06 363.25 - 761.00 29.03 3.34 1,092 859
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 8.89
Nov 27, 2017
0.00 8.89 - 14.95 0.00 0.49 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.29
Jan 18, 2018
3.57 0.19 - 0.29 0.00 0.75 13 15
Alka Securities Ltd.
Financial Misc. Fin.services 0.33
Jan 18, 2018
0.00 0.19 - 0.46 11.27 -2.08 4 3
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 93.65
Jan 18, 2018
-1.63 55.20 - 106.40 192.22 1.94 117 96
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 2,249.10
Jan 18, 2018
-0.29 1,578.30 - 2,469.00 35.21 5.68 26,837 26,855
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 708.65
Jan 18, 2018
0.45 311.25 - 764.00 26.66 5.65 1,559 1,444
Allahabad Bank
Financial Banking 69.90
Jan 18, 2018
-2.71 62.70 - 92.40 19.58 0.45 -1,815 5,589
Allcargo Logistics Ltd.
Services Transport Support Services 196.55
Jan 18, 2018
-3.44 155.00 - 228.65 20.85 2.53 5,140 4,823
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 169.00
Jan 12, 2018
0.03 95.95 - 199.50 0.00 0.99 610 196
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.55
Aug 07, 2017
0.00 0.01 - 1.38 86.25 0.05 39 10
Allied Digital Services Ltd.
Technology Computer Software 24.25
Jan 18, 2018
-3.96 19.00 - 36.70 0.00 0.29 317 122
Allsec Technologies Ltd.
Services BPO Services 434.75
Jan 18, 2018
-0.57 306.00 - 535.00 10.27 3.62 572 661
Almondz Global Securities Ltd.
Financial Invest.Services 30.05
Jan 18, 2018
-1.31 12.70 - 39.50 38.50 0.59 80 75
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 5.26 0.37 0.07 0.58
Alok Industries Ltd.
Textiles Cloth 4.00
Jan 18, 2018
-4.76 2.30 - 4.70 0.00 -0.06 25,692 545
Alora Trading Company Ltd.
Services Trading 5.07
Jan 18, 2018
-1.93 5.07 - 35.90 10.82 0.45 6 6
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 44.60
Jan 18, 2018
-5.11 26.80 - 56.45 14.14 0.71 68 94
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 12 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 907.65
Jan 18, 2018
-2.07 750.00 - 1,090.00 9.89 3.00 591 578
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 37.90
Jan 18, 2018
-2.70 21.75 - 47.80 17.79 0.81 101 49
Alps Industries Ltd.
Textiles Misc.Textiles 5.75
Jan 18, 2018
0.00 4.60 - 9.45 0.00 -0.03 803 22
Alps Motor Finance Ltd.
Financial Misc. Fin.services 22.90
Jan 18, 2018
-1.93 7.40 - 45.65 0.00 15.16 236 233
Alufluoride Ltd.
Chemicals Inorganic Chem. 128.95
Jan 18, 2018
-2.83 35.05 - 150.80 15.29 3.30 76 90
Amal Ltd.
Chemicals Dyes & Pigments 191.55
Jan 18, 2018
-3.23 82.35 - 226.00 22.52 27.72 192 181
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 147.40 2.99 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 832.70
Jan 18, 2018
-2.10 664.55 - 941.00 32.42 5.20 13,992 14,218
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 168.05
Jan 18, 2018
-3.59 138.00 - 249.95 10.14 1.08 190 113
Amarnath Securities Ltd.
Financial Misc. Fin.services 34.50
Jan 18, 2018
-4.43 18.55 - 39.25 64.69 3.01 10 10
Amaze Entertech Ltd.
FMCG Other Agri.prod. 40.45
Jan 04, 2018
-4.82 35.00 - 81.95 0.00 55.10 1 1
Amba Enterprises Ltd.
Engineering Electronic Equipts. 54.00
Jan 18, 2018
-3.57 46.40 - 169.40 55.54 4.75 70 68
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.23 0.32 1 0.22
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 10.39
Jan 18, 2018
-4.77 7.01 - 15.49 0.00 3.35 110 80
Amber Fabrics Ltd.
Technology Computer Software 13.82
May 17, 2017
-4.95 9.50 - 15.64 0.00 2.29 7 7
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 7.80 0.19 67 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,526.00
Jan 18, 2018
-3.68 1,027.05 - 1,859.95 15.07 2.18 861 867
Ambition Mica Ltd.
Metals Structurals 43.15
Jan 18, 2018
-6.30 40.00 - 77.80 43.53 2.42 79 64
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 52.96 2.23 3 1
Ambuja Cements Ltd.
Construction Cement 275.65
Jan 18, 2018
-0.54 213.30 - 291.50 41.73 2.64 50,470 54,794
Amco India Ltd.
Metals Aluminium Prod. 50.50
Jan 18, 2018
3.91 16.90 - 59.30 9.37 0.78 27 21
AMD Industries Ltd.
Metals Aluminium Prod. 43.55
Jan 18, 2018
-3.11 25.80 - 59.45 0.00 0.67 168 83
Amforge Industries Ltd.
Automobile Auto Ancillaries 3.33
Jan 17, 2018
-4.86 3.20 - 6.17 0.00 0.50 9 5
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 83.20
Jan 18, 2018
-6.15 30.00 - 109.90 27.95 7.09 514 458
Amit International Ltd.
Textiles Misc.Textiles 3.49
Jan 18, 2018
-4.90 2.80 - 7.41 0.00 0.35 5 7
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 306.59 0.32 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 65 3
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 0.00 -0.08 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.94
Mar 07, 2017
0.00 0.94 - 5.06 0.00 1.46 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 38.30
Jan 09, 2018
9.59 12.30 - 44.95 131.40 0.46 18 37
Amrapali Fincap Ltd.
Financial Misc. Fin.services 42.90
Jan 10, 2018
4.89 25.50 - 105.00 127.62 0.40 56 58
Amrapali Industries Ltd.
Services Trading 6.47
Jan 18, 2018
-4.85 3.75 - 7.79 0.00 1.88 41 33
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.26
Jan 12, 2018
4.00 0.24 - 0.38 2.81 0.27 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 11.65 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 1,200.00
Jan 18, 2018
0.42 410.30 - 1,668.00 28.72 2.01 395 386
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 618.30
Jan 18, 2018
-3.23 530.10 - 784.20 44.17 7.40 857 902
Amsons Apparels Ltd.
Services Trading 5.02
Jan 18, 2018
-4.92 4.60 - 10.70 356.83 0.50 15 11
Amtek Auto Ltd.
Automobile Auto Ancillaries 27.10
Jan 18, 2018
-3.04 21.20 - 44.00 0.00 0.31 4,529 672
Amulya Leasing & Finance Ltd.
Financial Equipt.Leasing 642.70
Jan 18, 2018
-1.46 268.85 - 724.80 310.09 7.33 728 709
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 71.90
Jan 18, 2018
-5.21 42.25 - 84.80 36.05 0.52 3,710 2,125
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 29.43 3.25 1 0.47
Andhra Bank
Financial Banking 55.75
Jan 18, 2018
-2.11 48.55 - 76.10 0.00 0.43 -4,451 4,862
Andhra Cements Ltd.
Construction Cement 13.35
Jan 18, 2018
-4.30 7.80 - 16.00 0.00 -5.41 1,311 393
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 63.05
Jan 18, 2018
-0.08 22.90 - 69.65 25.97 4.02 645 536
Andhra Sugars Ltd.
Diversified Diversified 660.20
Jan 18, 2018
-0.74 220.00 - 683.80 14.62 1.90 2,002 1,775
Andrew Yule & Co. Ltd.
Diversified Diversified 36.40
Jan 18, 2018
-6.91 23.15 - 46.85 95.58 9.33 1,739 1,780
Aneri Fincap Ltd.
Financial Equipt.Leasing 5.29
Jan 03, 2018
-4.86 3.60 - 6.03 6.30 0.34 325 2
ANG Industries Ltd.
Automobile Auto Ancillaries 6.60
Jan 18, 2018
-0.75 5.00 - 13.40 0.00 -0.15 135 11
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 74.05
Jan 18, 2018
-1.27 74.00 - 115.20 13.14 1.96 51 38
Angels Enterprises Ltd.
Services Trading 14.54
Jan 10, 2018
4.76 7.35 - 20.25 351.65 3.73 7 6
ANI Integrated Services Ltd.
Engineering Electrical Machinery 148.45
Jan 18, 2018
-4.53 120.00 - 190.45 18.25 3.13 146 144
Anik Industries Ltd.
FMCG Food Processing 43.45
Jan 18, 2018
-3.01 23.80 - 81.45 0.00 0.38 83 119
Anil Ltd.
Chemicals Chemical Extraction 33.30
Jan 15, 2018
4.88 26.60 - 114.00 0.00 0.10 863 33
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 19.80
Jan 18, 2018
-10.00 7.75 - 22.30 262.20 1.92 38 33
Anjani Dham Industries Ltd.
Textiles Cloth 10.58
Jan 17, 2018
4.75 4.38 - 11.00 14.82 0.39 68 10
Anjani Finance Ltd.
Financial Hire Purchase 4.51
Jan 17, 2018
-3.01 4.51 - 7.58 13.45 0.38 8 5
Anjani Portland Cement Ltd.
Construction Cement 243.50
Jan 18, 2018
-2.76 191.00 - 296.80 17.29 2.85 671 612
Anjani Synthetics Ltd.
Textiles Cloth 34.95
Jan 18, 2018
-2.65 20.05 - 43.80 13.83 0.88 133 52
Anka India Ltd.
FMCG Footwear 18.60
Jan 15, 2018
4.49 8.65 - 18.60 0.00 -2.31 7 5
Ankit Metal & Power Ltd.
Metals Steel Wires 1.26
Dec 04, 2017
-4.55 1.15 - 2.16 0.00 -0.04 1,256 18
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 7.70
Jan 16, 2018
-0.65 7.45 - 20.50 0.00 6.47 5 5
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.73
Jan 11, 2018
-4.92 7.73 - 9.80 19.07 0.35 3 3
ANS Industries Ltd.
FMCG Food Processing 22.50
Aug 21, 2017
0.00 21.45 - 34.00 0.00 1.58 37 21
Ansal Buildwell Ltd.
Construction Infrastructure 86.45
Jan 18, 2018
2.92 52.55 - 109.75 20.60 0.67 144 64
Ansal Housing & Construction Ltd.
Construction Real Estate 28.55
Jan 18, 2018
-6.55 18.80 - 36.00 0.00 0.40 765 169
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 31.20
Jan 18, 2018
-4.88 14.05 - 36.00 0.00 0.31 2,387 493
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 5.04 0.06 -1 0.10
Anshu's Clothing Ltd.
FMCG Misc. Manuf.Articles 1.38
Jan 18, 2018
0.00 1.07 - 2.51 0.00 0.35 8 2
Antarctica Ltd.
FMCG Books & Newspapers 1.35
Jan 18, 2018
-3.57 0.75 - 1.95 0.00 0.36 22 21
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.00
Jan 15, 2018
0.00 3.62 - 15.40 16.52 0.39 2 2
Anubhav Infrastructure Ltd
Construction Construction 9.03
Dec 06, 2017
0.00 9.03 - 18.00 388.95 0.28 -34 19
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 19.30
Jan 05, 2018
-4.93 12.50 - 21.25 134.88 1.29 6 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 175.55
Jan 18, 2018
-2.39 161.00 - 225.00 22.70 3.03 396 440
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 26.59 1.10 28 12
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 35.80
Jan 18, 2018
0.00 32.50 - 70.80 0.00 3.47 59 19
Apar Industries Ltd.
Engineering Electronic Equipts. 824.50
Jan 18, 2018
0.33 613.50 - 908.30 19.61 3.25 3,171 3,108
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 494.95
Jan 18, 2018
-3.29 301.65 - 529.00 45.97 4.68 1,046 1,030
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 745.20
Jan 18, 2018
-3.91 202.00 - 939.00 95.59 9.27 2,439 2,333
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.98 0.16 59 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 2,396.15
Jan 18, 2018
2.35 1,000.00 - 2,447.95 37.61 7.34 6,249 5,655
Aplab Ltd.
Engineering Electronic Equipts. 22.65
Jan 18, 2018
-4.83 19.15 - 30.85 0.00 -0.41 88 11
Aplaya Creations Ltd
Services Education 5.17
Jan 18, 2018
1.97 4.52 - 16.63 844.83 3.28 73 74
APM Industries Ltd.
Textiles Synthetic Yarn 65.50
Jan 18, 2018
-4.73 52.00 - 84.40 13.70 1.17 178 142
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 28.40
Jan 18, 2018
1.97 11.13 - 28.40 0.00 0.69 10 11
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,116.45
Jan 18, 2018
-0.82 957.15 - 1,358.00 68.37 4.33 18,033 15,527
Apollo Tyres Ltd.
Automobile Tyres & Tubes 261.85
Jan 18, 2018
-4.38 171.60 - 288.65 19.93 1.64 17,701 14,996
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 4.60
Nov 22, 2017
-1.08 4.52 - 8.10 6.49 0.08 9 9
Apple Finance Ltd.
Financial Hire Purchase 4.33
Jan 18, 2018
-3.35 2.32 - 5.16 160.71 0.87 3 24
Aptech Ltd.
Technology Computer Software 351.95
Jan 18, 2018
-3.84 178.25 - 404.30 40.66 5.29 1,358 1,406
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.50
Jun 15, 2016
- 12.50 - 12.50 431.25 1.38 4 4
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 28.15
Jan 18, 2018
4.84 9.10 - 28.15 41.91 1.24 42 43
Arambhan Hospitality Services Ltd.
FMCG Food Processing 70.00
Jan 18, 2018
0.00 18.50 - 78.90 0.00 4.08 48 35
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 237.09 - 8 8
Aravali Securities & Finance Ltd.
Services Trading 2.45
Jan 15, 2018
4.70 1.26 - 4.24 0.00 -1.37 14 4
ARC Finance Ltd.
Financial Misc. Fin.services 3.66
Jan 18, 2018
4.87 2.63 - 23.50 0.00 0.36 18 18
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.72
Jan 05, 2018
0.00 1.64 - 2.92 0.00 0.19 0.37 0.88
Archana Software Ltd.
Technology Computer Software 2.13
Jan 18, 2018
-4.91 1.89 - 4.71 17.00 0.51 1 1
ArchidPly Industries Ltd.
FMCG Wood 108.40
Jan 18, 2018
-5.78 60.10 - 130.75 33.08 1.80 293 241
Archies Ltd.
Services Retailing 40.85
Jan 18, 2018
-5.44 22.50 - 55.15 0.00 1.19 151 137
Arcotech Ltd.
Engineering Machine Tools 53.10
Jan 18, 2018
-2.39 45.35 - 162.59 25.70 2.38 839 560
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 2.40
Jan 11, 2018
4.80 2.17 - 5.50 0.00 -0.26 8 1
Arex Industries Ltd.
Textiles Misc.Textiles 96.05
Jan 18, 2018
0.05 69.75 - 120.00 16.38 1.72 50 38
Arfin India Ltd.
Metals Aluminium 468.35
Jan 18, 2018
-3.49 133.33 - 518.40 39.00 8.13 623 569
Aries Agro Ltd.
Chemicals Other Fertilisers 230.40
Jan 18, 2018
-2.21 122.70 - 292.80 31.82 1.67 427 301
Arihant Capital Markets Ltd.
Financial Invest.Services 166.00
Jan 18, 2018
-3.63 45.20 - 204.50 14.92 3.07 287 346
Arihant Foundations & Housing Ltd.
Construction Real Estate 54.20
Jan 18, 2018
-4.91 38.00 - 64.75 29.31 0.34 289 47
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 842.67 22.17 485 487
Arihant Superstructures Ltd.
Construction Real Estate 168.15
Jan 18, 2018
-0.44 100.00 - 208.80 21.15 5.99 939 692
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 0.00 -85.08 24 21
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.67
Jan 12, 2018
0.79 7.30 - 8.00 17.84 0.78 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 269.10
Jan 18, 2018
4.89 173.00 - 290.00 57.48 3.03 286 155
Arman Holdings Ltd.
Financial Invest.Services 110.00
Dec 23, 2015
0.00 84.25 - 181.00 818.79 8.47 57 57
Arms Paper Ltd.
FMCG Paper 1.38
Jan 17, 2018
0.00 1.31 - 1.92 0.00 0.10 0.76 0.76
Arnav Corporation Ltd.
Textiles Textile Processing 0.35
Jan 18, 2018
2.94 0.29 - 2.88 284.52 0.03 3 3
Arnold Holdings Ltd.
Financial Misc. Fin.services 6.80
Jan 18, 2018
-3.27 6.02 - 9.00 47.49 1.92 108 102
Aro Granite Inds. Ltd.
Construction Granite 76.45
Jan 18, 2018
-3.59 58.80 - 97.90 23.44 0.69 213 117
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 47.10
Jan 18, 2018
0.21 26.50 - 50.50 0.00 -41.70 25 22
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 492.60
Jan 18, 2018
-3.45 415.00 - 715.00 21.78 5.48 534 577
Arrow Textiles Ltd.
Textiles Textile Processing 44.45
Jan 18, 2018
-1.44 37.60 - 58.40 38.49 2.52 78 85
Arshiya International Ltd.
Services Transport Support Services 98.50
Jan 18, 2018
-3.76 33.10 - 119.95 0.00 -6.41 4,293 2,184
ARSS Infrastructure Projects Ltd.
Construction Construction 55.40
Jan 18, 2018
-3.23 38.30 - 86.35 0.00 2.36 1,816 126
Art Nirman Ltd.
Construction Real Estate 30.00
Dec 29, 2017
-1.64 25.00 - 35.70 62.50 1.64 38 23
Artech Power Products Ltd.
Engineering Electronic Equipts. 5.12
Jan 18, 2018
-1.92 3.23 - 63.00 0.00 0.53 -3 8
Artefact Projects Ltd.
Financial Hire Purchase 51.90
Jan 15, 2018
-1.61 23.45 - 57.40 0.00 0.85 44 29
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 121.60
Jan 18, 2018
-4.81 107.80 - 154.45 26.82 4.52 877 805
Artson Engineering Ltd.
Construction Construction 94.70
Jan 18, 2018
-9.59 43.60 - 134.95 12.57 49.87 369 350
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 0.22 0.01 -3 0.25
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 450.35
Jan 18, 2018
-1.67 353.25 - 478.50 40.00 3.21 14,524 11,612
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 200.80
Jan 18, 2018
-2.57 67.20 - 237.60 25.37 2.82 717 637
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 33.25
Jan 17, 2018
-0.15 20.75 - 36.90 32.97 2.09 38 40
Aryaman Financial Services Ltd.
Financial Hire Purchase 45.00
Jan 18, 2018
0.00 17.85 - 49.35 37.39 2.83 50 53
Asahi India Glass Ltd.
Construction Glass & Glassware 372.30
Jan 18, 2018
-2.08 188.00 - 438.00 60.14 9.47 10,248 9,037
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 2.94
Aug 03, 2017
0.00 2.94 - 3.09 0.00 17.17 151 20
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Jan 15, 2018
-0.74 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 364.90
Jan 18, 2018
-4.02 235.00 - 425.20 16.39 2.66 481 449
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 451.25
Jan 18, 2018
0.76 349.00 - 570.00 73.49 10.95 1,264 1,155
Ashapura Minechem Ltd.
Metals Minerals 97.50
Jan 18, 2018
-5.02 47.00 - 119.70 0.00 -47.57 940 849
Ashari Agencies Ltd.
Financial Invest.Services 42.60
Jan 18, 2018
0.12 12.50 - 43.10 17.54 2.93 36 37
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 2.78
Jan 16, 2018
0.00 1.39 - 2.83 0.00 0.54 0.37 1
Ashiana Housing Ltd.
Construction Real Estate 178.60
Jan 18, 2018
-3.90 137.20 - 249.15 22.47 2.43 1,695 1,833
Ashiana Ispat Ltd.
Metals Finished Steel 30.85
Jan 18, 2018
2.83 14.75 - 40.00 7.55 0.68 69 25
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 0.00 0.84 25 20
Ashima Ltd.
Textiles Cloth 33.65
Jan 18, 2018
-6.53 14.10 - 38.35 10.23 12.81 493 430
Ashirwad Capital Ltd.
Financial Invest.Services 3.20
Jan 18, 2018
3.56 2.20 - 5.80 16.71 1.96 12 13
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 18.96
Jan 18, 2018
-4.96 9.85 - 20.94 41.73 0.46 3 24
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 13.45
Jan 18, 2018
5.00 11.24 - 19.90 31.96 0.93 6 5
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 25.70
Jan 18, 2018
-4.46 14.85 - 28.10 16.35 1.33 56 28
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 102.45
Jan 18, 2018
-4.03 75.00 - 131.45 21.95 0.98 56 47
Ashok Leyland Finance Ltd.
Financial Hire Purchase 1,022.03
Jan 18, 15:31
- - - 1,023.99 6.60 1.51 1,584 336
Ashok Leyland Ltd.
Automobile Commercial Vehicles 120.90
Jan 18, 2018
-2.85 80.75 - 133.90 31.91 5.86 46,361 35,345
Ashoka Buildcon Ltd.
Construction Construction 230.15
Jan 18, 2018
1.05 160.25 - 268.95 21.17 2.21 8,901 4,289
Ashoka Refineries Ltd.
FMCG Vegetable oils 11.38
Jun 29, 2017
-4.93 11.38 - 13.94 0.00 2.48 4 4
Ashram Online.Com Ltd.
Healthcare Health Services 1.03
Jan 17, 2018
4.04 0.91 - 2.14 0.00 0.12 1 1
Ashutosh Paper Mills Ltd.
FMCG Paper 3.00
Jan 18, 2018
0.67 1.56 - 5.59 14.94 0.42 2 2
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 33.01 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 24.65
Jan 18, 2018
4.89 13.15 - 29.20 18.68 0.36 7 7
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.56 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 0.00 -0.09 15 1
Asian Granito India Ltd.
Construction Ceramic tiles 589.30
Jan 18, 2018
0.23 250.60 - 618.15 36.49 4.37 2,105 1,773
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 322.20
Jan 18, 2018
-7.03 194.20 - 354.90 25.58 0.42 440 370
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 301.40
Jan 18, 2018
2.50 101.40 - 321.00 0.00 1.09 1,720 580
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 281.25
Jan 18, 2018
1.26 145.55 - 334.70 65.76 1.08 1,080 315
Asian Oilfield Services Ltd.
Energy Offshore Drilling 269.55
Jan 18, 2018
-2.07 121.90 - 297.45 63.65 7.26 848 794
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,188.25
Jan 18, 2018
-0.46 953.60 - 1,262.00 59.08 14.72 112,528 114,121
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.58
May 26, 2016
4.99 3.41 - 3.76 0.00 -0.49 5 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 1,459.85
Jan 16, 2018
4.54 589.00 - 1,490.00 33.19 2.65 2,987 2,337
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 17.55
Jan 18, 2018
-1.96 13.55 - 24.50 83.57 0.70 23 18
ASIS LOGISTICS Ltd.
Services Trading 4.30
Jan 17, 2018
0.00 4.09 - 8.97 0.00 -0.03 63 3
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 82.00
Jan 18, 2018
4.53 20.00 - 82.35 0.00 -1.65 71 41
ASL Industries Ltd.
Automobile Auto Ancillaries 35.70
Jan 18, 2018
1.42 25.50 - 43.20 75.43 1.04 70 37
ASM Technologies Ltd.
Technology Computer Hardware 161.15
Jan 18, 2018
0.37 100.00 - 169.90 63.60 1.59 60 81
Aspinwall & Co. Ltd.
Services Trading 509.35
Jan 18, 2018
-1.45 185.15 - 579.50 21.22 3.09 415 398
Assam Company (India) Ltd.
FMCG Tea & Coffee 5.30
Jan 18, 2018
-4.50 3.90 - 9.30 0.00 0.88 1,007 165
Associated Alcohols & Breweries Ltd.
FMCG Liquors 263.75
Jan 18, 2018
-3.26 97.95 - 309.00 23.28 4.51 503 477
Associated Stone Inds. (Kotah) Ltd.
Textiles Cotton & Blended Yarn 41.35
Jan 18, 2018
-1.31 23.40 - 49.25 12.91 2.49 490 343
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 577.15
Jan 18, 2018
-4.12 477.05 - 684.00 76.36 7.80 1,249 1,127
Astra Microwave Products Ltd.
Communication Communication Equipt. 115.55
Jan 18, 2018
-3.14 100.90 - 149.25 17.44 2.20 1,061 1,003
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 837.40
Jan 18, 2018
-0.47 375.20 - 868.00 65.95 11.01 10,214 10,004
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,118.35
Jan 18, 2018
-2.98 880.20 - 1,278.00 59.91 12.83 2,657 2,772
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 149.10
Jan 18, 2018
0.64 112.50 - 174.00 69.41 5.99 774 691
Asya Infosoft Ltd.
Financial Housing Finance 41.65
Jan 18, 2018
-4.03 35.10 - 70.00 358.70 2.04 51 50
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.12
Jan 18, 2018
-0.89 1.12 - 3.30 55.19 0.98 20 19
Athena Constructions Ltd.
Construction Construction 59.80
Jan 18, 2018
-12.95 17.70 - 85.00 0.00 5.89 48 45
Athena Global Technologies Ltd
Technology Computer Software 18.50
Jan 18, 2018
-1.60 15.50 - 37.85 0.00 -1.57 22 19
Atishay Infotech Ltd.
Services Misc.Other Services 109.00
Jan 18, 2018
-0.27 63.00 - 150.00 35.92 4.54 121 120
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.89
Jan 17, 2018
0.00 0.87 - 2.94 0.00 0.07 1 1
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 338.86 7.09 92 92
Atlanta Ltd.
Construction Construction 114.70
Jan 18, 2018
-3.78 71.95 - 131.70 11.72 1.71 1,952 934
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 210.40
Jan 18, 2018
-2.09 135.63 - 344.85 93.68 1.38 203 138
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 76.50
Jan 18, 2018
2.00 46.10 - 92.00 0.00 4.99 770 770
ATN International Ltd.
Services Media & Entertainment 0.19
Aug 07, 2017
0.00 0.19 - 0.54 0.00 0.24 10 0.79
Atul Auto Ltd.
Automobile Two & Three Wheelers 458.95
Jan 18, 2018
0.81 389.30 - 512.00 23.22 4.90 947 1,005
Atul Ltd.
Chemicals Dyes & Pigments 2,945.00
Jan 18, 2018
0.71 1,945.40 - 3,094.70 38.38 4.40 8,847 8,710
ATV Projects India Ltd.
Construction Construction 13.19
Jan 18, 2018
0.23 5.45 - 14.30 29.35 0.66 197 70
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 708.10
Jan 18, 2018
-0.13 496.25 - 737.00 26.51 10.19 25,111 20,199
Aunde India Ltd
Textiles Synthetic Fabrics 66.70
Jan 18, 2018
-4.71 43.40 - 84.05 0.00 2.23 135 72
Aurangabad Distillery Ltd.
FMCG Beer 38.00
Jan 17, 2018
-3.80 26.70 - 80.80 45.56 1.16 57 31
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 22 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 229.25
Jan 18, 2018
-2.84 103.10 - 287.70 15.40 0.77 665 540
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 82.00
Jan 18, 2018
-1.38 34.00 - 112.85 14.46 4.50 60 51
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 645.85
Jan 18, 2018
-1.73 503.05 - 809.45 15.70 3.54 40,690 37,839
Auroma Coke Ltd.
Energy Coal & Lignite 7.80
Jan 18, 2018
0.00 5.14 - 7.89 0.00 0.83 18 5
Ausom Enterprise Ltd.
Financial Invest.Services 76.10
Jan 18, 2018
4.82 20.50 - 87.65 10.16 1.81 96 103
Austin Engineering Co. Ltd.
Engineering Ball Bearings 132.15
Jan 18, 2018
-4.27 50.55 - 148.40 0.00 0.89 53 46
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.50
Jan 16, 2018
11.11 0.15 - 0.50 0.00 -0.06 286 15
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 63.70
Jan 18, 2018
0.08 20.50 - 71.50 4.70 1.00 75 73
Autoline Industries Ltd.
Automobile Auto Ancillaries 99.15
Jan 18, 2018
-3.64 47.95 - 123.50 0.00 4.46 375 160
Autolite (India) Ltd.
Automobile Auto Ancillaries 70.10
Jan 18, 2018
-3.18 49.50 - 110.80 0.00 2.48 111 79
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 1,450.25
Jan 18, 2018
-3.21 600.00 - 1,548.80 40.31 4.65 932 931
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,684.75
Jan 18, 2018
0.50 616.10 - 1,772.00 41.50 6.43 2,503 2,538
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 96.10
Jan 18, 2018
-6.83 62.10 - 119.75 0.00 -18.60 244 151
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 20.77 4.43 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 6 0.67
Avadh Sugar & Energy Ltd.
FMCG Sugar 776.10
Jan 18, 2018
-5.78 419.40 - 1,309.40 3.71 1.95 2,011 777
Available Finance Ltd.
Financial Misc. Fin.services 7.31
Jan 18, 2018
-4.44 3.49 - 9.39 54.84 0.45 15 7
Avance Technologies Ltd.
Technology Computer Software 1.35
Jan 18, 2018
-1.46 1.35 - 3.20 267.56 0.07 26 27
Avantel Ltd.
Technology Computer Software 499.75
Jan 18, 2018
-5.00 123.00 - 559.85 12.89 5.97 214 203
Avanti Feeds Ltd.
FMCG Marine Foods 2,436.25
Jan 18, 2018
-1.72 541.40 - 2,940.00 28.48 12.96 10,701 11,052
Avenue Supermarts Ltd.
Services Retailing 1,135.45
Jan 18, 2018
-2.73 558.30 - 1,288.65 148.25 18.48 70,586 70,977
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 0.00 1.28 4 4
AVI Products India Ltd.
Services Trading 22.20
Dec 06, 2017
4.96 17.45 - 22.45 0.00 1.80 2 2
Aviva Industries Ltd.
Services Trading 13.45
Jan 16, 2018
-1.97 13.45 - 19.75 27.25 0.46 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 18.59
Jan 18, 2018
2.65 4.04 - 20.37 0.00 -1.39 186 44
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 36.15
Jan 18, 2018
-3.73 9.69 - 51.10 4.68 0.93 97 88
AVSL Industries Ltd.
Chemicals Plastic Resins 28.00
Jan 15, 2018
-3.61 26.40 - 37.90 20.75 1.24 26 15
AVT Natural Products Ltd.
FMCG Other Agri.prod. 49.65
Jan 18, 2018
-4.06 33.50 - 62.25 32.54 3.11 724 755
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 26.25
Jan 18, 2018
5.00 8.18 - 29.25 107.50 7.34 17 11
Axis Bank Ltd.
Financial Banking 584.80
Jan 18, 2018
-0.07 441.10 - 597.15 42.25 2.66 211,165 149,676
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 194.85
Jan 18, 2018
-6.23 111.05 - 228.50 172.73 2.45 742 733
Axon Ventures Ltd.
Financial Misc. Fin.services 1.50
Jan 04, 2018
-4.46 1.05 - 4.33 0.00 0.09 0.41 1
Axtel Industries Ltd.
Engineering Industrial Machinery 119.10
Jan 18, 2018
-0.08 57.60 - 140.40 29.30 4.84 190 192
AYM Syntex Ltd.
Textiles Textile Processing 66.35
Jan 18, 2018
-3.07 51.70 - 101.90 16.87 1.11 443 262
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 0.00 1.01 0.24 0.44
Aztecsoft Ltd
Technology Computer Software 0.00
Jan 18, 15:31
- 0.00 - 0.00 0.00 0.00 -102 0.00