Stock Listing - A - Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 14.15
Nov 21, 15:31
1.07 7.80 - 17.86 8.54 0.79 18 10
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 16.41
Nov 21, 2019
4.99 9.05 - 54.25 18.50 1.21 147 70
A&M Febcon Ltd.
Engineering Industrial Machinery 17.85
Nov 21, 2019
-1.92 2.63 - 18.40 0.00 1.37 28 23
A.F. Enterprises Ltd.
Financial Invest.Services 2.55
Nov 21, 2019
4.94 0.76 - 4.18 0.54 0.30 1 1
A-1 Acid Ltd.
Services Trading 59.50
Nov 21, 2019
0.00 48.00 - 64.00 14.22 1.72 74 60
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 8.90
Nov 21, 15:49
0.57 8.20 - 19.70 1.89 0.23 577 156
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 45.90
Nov 19, 2019
-4.97 14.10 - 50.50 9.35 0.95 57 31
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.01
Nov 15, 2019
0.00 2.01 - 2.65 0.00 -0.03 40 0.70
Aanchal Ispat Ltd.
Metals Stainless Steel 16.26
Nov 21, 2019
-1.09 7.70 - 18.90 0.00 0.79 70 34
AAR Commercial Company Ltd.
Financial Invest.Services 5.75
Jul 15, 2019
4.55 5.50 - 5.75 8.83 0.04 -11 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 11.45
Nov 06, 2019
-4.50 11.00 - 13.80 70.10 0.81 3 3
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 18.05
Nov 21, 2019
0.56 12.45 - 40.00 7.47 0.48 58 42
Aarnav Fashions Ltd.
Financial Invest.Services 41.50
Nov 20, 2019
-1.19 15.00 - 48.00 66.89 3.23 62 62
Aaron Industries Ltd.
Engineering Industrial Machinery 48.40
Nov 21, 15:32
-1.43 32.73 - 49.95 24.39 2.62 31 26
Aartech Solonics Ltd.
Engineering Power Projects 34.45
Nov 19, 2019
1.32 33.10 - 36.40 14.32 0.91 20 24
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 524.45
Nov 21, 15:51
-0.15 427.00 - 707.00 11.85 2.14 1,724 1,222
Aarti Industries Ltd.
Chemicals Organic Chemicals 843.50
Nov 21, 15:59
-0.50 650.00 - 949.50 27.38 5.23 16,288 14,691
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 12.70
Nov 21, 15:31
0.79 12.25 - 33.65 0.00 0.14 449 32
Aarvi Encon Ltd.
Services Misc.Other Services 39.20
Nov 19, 2019
0.90 27.00 - 50.05 9.09 0.90 60 58
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aavas Financiers Ltd.
Financial Housing Finance 1,696.65
Nov 21, 15:59
0.08 686.85 - 1,748.80 56.94 6.73 16,172 13,203
Aayush Food & Herbs Ltd.
FMCG Personal Care 21.00
Nov 21, 2019
-4.76 16.25 - 44.50 24.25 1.14 5 7
AB Infrabuild Ltd.
Construction Construction 13.30
Nov 21, 15:31
-4.66 13.30 - 29.50 6.38 0.65 39 18
Aban Offshore Ltd.
Energy Offshore Drilling 27.60
Nov 21, 15:53
-1.78 21.45 - 82.60 0.00 -0.03 14,441 161
ABans Enterprises Ltd.
Financial Misc. Fin.services 155.65
Nov 21, 2019
-4.98 20.80 - 171.95 207.78 13.16 217 217
ABB Ltd.
Engineering Switching Equipment 1,439.20
Nov 21, 15:51
-0.72 1,212.00 - 1,670.00 83.09 7.20 28,968 30,430
Abbott India Ltd.
Healthcare Drugs & Pharma 12,392.30
Nov 21, 15:53
-1.48 7,111.20 - 13,050.00 50.30 12.40 24,750 26,434
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 7.50
Nov 20, 2019
0.00 7.50 - 24.40 32.28 0.74 2 1
ABC India Ltd.
Services Road Transport 72.20
Nov 21, 2019
0.00 38.25 - 81.25 4.15 1.25 47 39
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 70.30
Nov 21, 2019
0.00 70.30 - 76.05 50.34 1.68 49 49
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.30
Nov 21, 2019
0.00 1.30 - 1.60 0.00 1.17 6 6
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
-3.77 0.51 - 1.54 0.00 -0.00 279 0.82
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 84.18 0.84 2 3
Abhishek Infraventures Ltd.
Construction Construction 3.33
Nov 11, 2019
0.00 3.04 - 4.00 0.00 0.41 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.00
Nov 21, 2019
-1.55 6.76 - 9.11 84.00 0.53 -0 4
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 14.10
Nov 11, 2019
0.00 13.30 - 16.50 0.00 1.22 13 17
ABM Knowledgeware Ltd.
Services Trading 42.65
Nov 21, 2019
2.52 35.25 - 77.00 6.56 0.53 7 86
ACC Ltd.
Construction Cement 1,473.35
Nov 21, 15:59
-0.70 1,326.00 - 1,769.05 15.04 2.45 24,527 27,624
Accel Transmatic Ltd
Communication Communication Equipt. 4.99
Nov 21, 2019
-0.20 4.34 - 10.45 0.00 0.63 22 28
Accelya Solutions India Ltd.
Technology Computer Software 964.70
Nov 21, 15:59
-2.17 701.00 - 1,245.20 12.41 6.24 1,393 1,435
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 21.00
Nov 20, 2019
-0.71 21.00 - 36.20 2.26 0.43 17 7
Accuracy Shipping Ltd.
Services Shipping 30.30
Nov 21, 15:31
4.48 25.15 - 87.00 5.44 0.63 109 44
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 1.73
Nov 15, 2019
-1.14 1.73 - 2.35 0.00 0.16 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 13.00
Nov 11, 2019
4.84 12.40 - 36.00 24.55 0.56 5 9
ACE Men Engg Works Ltd.
Textiles Cloth 18.65
Oct 11, 2019
0.00 17.45 - 23.65 0.00 1.93 6 6
Ace Software Exports Ltd.
Technology Computer Software 15.65
Nov 20, 2019
-4.86 15.65 - 26.85 23.55 0.36 7 7
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acewin Agritech Ltd.
Technology Computer Software 7.65
Oct 15, 2019
4.08 5.05 - 14.60 5.57 0.51 10 8
Achal Investments Ltd.
Financial Invest.Services 0.64
Nov 20, 2019
0.00 0.64 - 1.10 269.22 0.40 4 4
ACI Infocom Ltd.
Technology Computer Hardware 0.32
Nov 21, 2019
0.00 0.19 - 0.66 28.06 0.21 3 4
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 60.00
Nov 21, 2019
-2.12 43.00 - 151.90 3.82 0.39 75 18
ACME Resources Ltd.
Financial Misc. Fin.services 6.69
Nov 21, 2019
0.00 6.69 - 14.98 0.00 0.23 22 17
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 105.95
Nov 20, 2019
-4.98 88.20 - 194.25 24.66 0.31 -8 7
Acrysil Ltd.
Chemicals Other Plastic Prod. 97.65
Nov 21, 2019
0.67 85.10 - 133.55 14.03 1.75 343 261
Action Construction Equipment Ltd.
Construction Construction 79.70
Nov 21, 15:51
-0.13 48.20 - 124.20 17.06 2.08 925 910
Action Financial Services (India) Ltd.
Financial Invest.Services 8.84
Nov 19, 2019
-2.00 7.38 - 9.34 0.00 0.48 12 11
Active Clothing Co Ltd.
Textiles Textile Processing 15.00
Nov 21, 2019
7.14 14.00 - 32.80 7.60 0.38 85 23
Adani Enterprises Ltd.
Services Trading 205.50
Nov 21, 15:59
-0.10 113.00 - 212.25 22.02 1.44 32,132 22,601
Adani Gas Ltd.
Chemicals Indl.Gases 146.30
Nov 21, 15:59
-0.17 84.00 - 184.15 49.92 12.69 16,324 16,090
Adani Green Energy Ltd.
Engineering Power Projects 97.00
Nov 21, 15:59
-1.77 30.15 - 100.90 0.00 7.78 27,005 15,171
Adani Ports and Special Economic Zone Ltd.
Services Shipping 372.10
Nov 21, 15:59
1.47 292.10 - 430.60 15.85 3.04 96,697 75,632
Adani Power Ltd.
Engineering Power Projects 61.50
Nov 21, 15:59
1.91 33.25 - 73.80 0.00 2.46 77,781 23,720
Adani Transmission Ltd.
Engineering Power Projects 263.45
Nov 21, 15:59
-1.37 191.45 - 304.90 37.16 3.13 48,195 28,974
Adarsh Mercantile Ltd.
Services Trading 5.90
Oct 16, 2019
0.00 5.90 - 5.90 0.00 0.31 4 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.12
Nov 21, 2019
-0.32 2.90 - 5.89 0.00 8.19 9 3
ADC India Communications Ltd.
Communication Communication Equipt. 161.00
Nov 21, 2019
-2.42 147.50 - 249.50 14.87 1.94 51 74
ADCC Infocad Ltd.
Financial Business Consultancy 83.00
Nov 21, 2019
0.00 70.00 - 120.95 4.02 1.23 197 92
Adcon Capital Services Ltd.
Financial Hire Purchase 9.85
Nov 21, 2019
-1.01 9.85 - 10.95 499.69 1.00 3 3
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Oct 14, 2019
0.00 8.00 - 8.40 0.00 0.47 4 9
Add-Shop Promotions Ltd.
Services Trading 29.00
Oct 10, 2019
0.00 25.00 - 43.40 21.68 1.67 21 19
ADF Foods Ltd.
FMCG Food Processing 292.55
Nov 21, 15:53
-1.94 205.50 - 324.00 21.97 3.08 567 586
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 66.11 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 153.05
Nov 07, 2019
4.97 94.35 - 153.05 0.00 17.21 170 168
Adhunik Industries Ltd.
Engineering Wires & cables 112.80
Nov 21, 15:41
4.49 35.50 - 127.50 160.48 4.60 566 535
Adhunik Metaliks Ltd.
Metals Finished Steel 0.55
Nov 21, 15:31
0.00 0.40 - 3.50 0.00 -0.00 4,933 6
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 11.74
Nov 19, 2019
-4.94 7.13 - 16.00 12.94 0.60 4 5
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.30
Nov 20, 2019
-4.56 2.30 - 3.25 0.00 -1.58 1 1
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.55
Nov 13, 2019
0.00 0.58 - 1.95 0.00 -1.61 3 2
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 95.75
Nov 21, 16:00
11.86 75.50 - 115.90 22.38 1.98 57,866 22,159
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 210.05
Nov 21, 15:57
-2.78 175.00 - 236.90 53.96 12.12 17,907 16,262
Aditya Birla Money Ltd.
Financial Invest.Services 34.95
Nov 21, 15:59
7.54 27.60 - 67.00 16.35 7.41 373 196
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 23.00
Nov 18, 2019
0.00 20.95 - 103.00 9.16 1.31 38 34
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 2.89
Nov 19, 2019
4.71 2.63 - 7.75 4.19 0.16 18 2
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 4.30
Nov 21, 2019
4.88 3.26 - 8.05 3.50 0.33 24 7
Aditya Vision Ltd.
Services Retailing 26.60
Nov 21, 2019
9.92 18.60 - 71.95 6.51 1.45 83 38
Adlabs Entertainment Ltd.
Services Media & Entertainment 3.30
Nov 21, 15:54
4.76 1.85 - 12.75 0.00 -0.73 1,100 29
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 14.35
Nov 19, 2019
-4.97 11.20 - 28.70 1.27 0.22 34 11
Ador Fontech Ltd.
Services Trading 42.10
Nov 21, 2019
0.24 41.15 - 61.23 13.64 1.42 111 147
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 49.85
Oct 29, 2019
0.00 25.75 - 52.60 0.00 3.89 19 19
Ador Welding Ltd.
Engineering Welding machinery 306.10
Nov 21, 15:51
-2.44 279.00 - 444.80 15.07 1.56 448 415
Adroit Infotech Ltd.
Technology Computer Software 9.50
Nov 21, 15:31
4.97 6.25 - 22.00 0.00 0.47 18 18
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Oct 14, 2019
0.00 32.75 - 50.00 0.00 0.34 52 12
Advance Metering Technology Ltd.
Engineering Electrical Machinery 13.52
Nov 21, 2019
-3.43 12.05 - 35.50 0.00 0.18 36 22
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 62.60 1.96 9 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.32
May 21, 2019
0.00 1.00 - 2.81 0.00 -1.02 2 2
Advance Syntex Ltd.
Chemicals Plastic Sheets 16.95
Nov 21, 2019
-4.78 12.55 - 33.50 9.11 0.96 49 19
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 175.05
Nov 21, 15:59
-1.77 142.40 - 224.90 16.10 2.62 1,849 1,949
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 55.40
Nov 21, 15:31
-1.77 49.00 - 78.20 23.94 4.69 239 257
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 1.05
Nov 21, 2019
5.00 0.68 - 2.88 0.00 0.12 4 2
Advik Capital Ltd.
Engineering Electronic Equipts. 1.75
Nov 08, 2019
0.00 1.55 - 2.10 29.30 0.77 9 8
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 0.49
Nov 21, 2019
-3.92 0.49 - 2.94 0.00 0.10 7 1
Advitiya Trade India Ltd.
Services Trading 73.10
Oct 18, 2019
-1.15 14.10 - 75.10 190.55 5.70 71 72
Aegis Logistics Ltd.
Services Transport Support Services 184.70
Nov 21, 15:59
2.98 160.00 - 241.70 45.98 4.15 6,089 6,274
Affle (India) Ltd.
Communication Telecom.Services 1,689.55
Nov 21, 15:55
3.42 750.00 - 1,727.90 88.09 22.89 4,279 4,301
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 59.00
Nov 21, 2019
-10.61 59.00 - 118.00 11.87 1.40 81 60
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 105.20
Nov 21, 15:50
-0.85 100.50 - 238.60 7.84 0.82 176 112
AGC Networks Ltd
Communication Communication Equipt. 123.05
Nov 21, 15:41
-0.53 59.15 - 132.85 0.00 6.76 909 366
AGI Infra Ltd.
Construction Infrastructure 55.00
Nov 21, 2019
-0.45 45.15 - 97.75 3.97 0.86 159 56
Agio Paper & Industries Ltd.
FMCG Paper 2.50
Nov 01, 2019
0.00 2.50 - 2.83 0.00 0.47 18 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 42.00
Nov 21, 15:31
-2.55 41.05 - 86.80 0.00 0.23 24 24
Agrimony Commodities Ltd.
Services Trading 3.00
Nov 21, 2019
0.00 3.00 - 3.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 127.15
Nov 21, 15:56
0.75 38.00 - 127.40 311.34 7.37 276 258
Agro Tech Foods Ltd.
FMCG Vegetable oils 584.20
Nov 21, 15:51
-2.70 466.05 - 666.00 34.87 3.59 1,381 1,421
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 31.40
Nov 13, 2019
-0.63 18.40 - 31.60 80.11 1.26 24 17
Ahlada Engineers Ltd.
Engineering Other Machinery 50.90
Nov 21, 15:42
-1.64 38.00 - 153.00 5.88 0.64 119 67
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 273.10
Nov 21, 15:51
-0.33 250.50 - 379.95 20.54 2.37 1,667 1,815
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 11.60
Nov 15, 2019
4.98 10.83 - 27.50 6.65 0.19 2 5
AI Champdany Industries Ltd.
Textiles Jute prod. 12.40
Nov 21, 2019
4.20 7.35 - 17.85 19.30 0.67 191 38
AIA Engineering Ltd.
Metals Castings & Forgings 1,632.30
Nov 21, 15:52
-1.00 1,482.10 - 1,865.00 26.66 4.17 14,164 15,396
AIL Ltd.
Automobile Auto Ancillaries 20.25
Sep 18, 2019
4.76 20.25 - 20.25 91.61 2.18 9 7
Aimco Pesticides Ltd.
Chemicals Pesticides 96.30
Nov 21, 2019
-3.46 75.45 - 156.00 11.30 2.44 88 92
Airan Ltd.
Technology Computer Software 10.95
Nov 21, 15:31
-2.67 10.20 - 49.60 22.09 2.20 139 137
Airo Lam Ltd.
FMCG Photographic Films 25.00
Nov 20, 2019
-9.09 20.15 - 38.00 8.87 0.95 59 38
Aishwarya Telecom Ltd.
Communication Communication Equipt. 2.87
Nov 21, 2019
-1.71 1.52 - 3.73 0.00 0.67 13 7
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,007.70
Nov 21, 15:55
0.37 825.00 - 1,204.45 22.70 3.55 8,651 8,780
Ajanta Soya Ltd.
FMCG Vanaspati 23.75
Nov 21, 2019
-3.06 16.30 - 27.00 3.63 0.75 42 38
Ajcon Global Services Ltd.
Financial Invest.Services 26.80
Nov 20, 2019
-1.83 26.80 - 34.85 0.00 0.89 34 16
Ajel Ltd.
Technology Computer Software 4.75
Nov 20, 2019
-5.00 4.75 - 8.33 5.72 0.42 10 6
Ajmera Realty & Infra India Ltd
Construction Infrastructure 120.55
Nov 21, 15:59
2.42 96.30 - 200.50 6.22 0.68 1,257 428
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 9.15
Nov 15, 2019
-4.69 7.80 - 29.40 13.70 0.48 6 6
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 21.65
Sep 04, 2019
-4.84 21.65 - 23.90 0.00 18.83 19 14
AK Capital Services Ltd.
Financial Hire Purchase 259.90
Nov 21, 2019
4.93 236.00 - 350.00 6.95 0.43 1,238 171
AK Spintex Ltd.
Textiles Textile Processing 12.62
Nov 20, 2019
-4.39 11.60 - 37.90 3.94 0.31 20 6
Akar Auto Industries Ltd.
Engineering Machine Tools 20.00
Nov 21, 2019
1.52 16.00 - 51.40 4.38 0.65 86 22
Akash Infra-Projects Ltd.
Construction Construction 61.50
Nov 21, 15:31
-4.65 33.25 - 66.50 60.65 1.34 111 104
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 31.75
Nov 21, 2019
4.44 28.00 - 51.65 121.60 1.32 38 27
AKG Exim Ltd.
Services Trading 31.25
Nov 21, 15:32
-0.79 31.05 - 37.00 19.44 1.14 47 21
AKI India Ltd.
FMCG Other Leather Prod. 11.00
Sep 25, 2019
-4.51 6.00 - 13.00 22.81 0.95 32 11
AKM Lace & Embrotex Ltd.
Services Trading 15.40
Oct 03, 2019
-19.58 15.40 - 24.75 190.97 0.59 5 5
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 69.65
Nov 21, 2019
-0.50 35.00 - 82.95 23.27 2.40 149 110
Aksh Optifibre Ltd.
Engineering Wires & cables 6.50
Nov 21, 15:59
4.84 5.30 - 27.20 7.43 0.21 398 106
Akshar Spintex Ltd.
Textiles Textile Processing 10.40
Nov 21, 2019
1.46 10.00 - 23.90 11.59 0.64 59 26
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 199.60
Nov 21, 15:51
-3.97 183.00 - 461.00 10.60 0.62 173 163
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,951.35
Nov 21, 15:52
0.79 1,512.10 - 2,270.00 37.16 7.98 8,453 8,812
Alacrity Securities Ltd.
Financial Invest.Services 6.00
Nov 19, 2019
0.00 5.75 - 6.50 0.00 0.56 13 13
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Oct 15, 2019
0.00 15.05 - 15.80 0.00 3.71 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.81 4 4
Alankit Ltd.
Financial Misc. Fin.services 14.80
Nov 21, 15:40
-3.58 9.85 - 40.70 14.47 2.74 202 211
Albert David Ltd.
Healthcare Drugs & Pharma 402.10
Nov 21, 15:51
-1.93 315.00 - 509.00 8.37 1.01 129 228
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 11.73
Nov 21, 2019
-4.94 6.35 - 14.65 0.00 1.37 6 6
Alchemist Ltd.
Services Trading 0.90
Nov 21, 15:31
0.00 0.70 - 3.15 0.00 -0.01 761 1
Alchemist Realty Ltd.
FMCG Paper prod. 1.10
Nov 14, 2019
0.00 0.97 - 1.29 3.07 1.13 320 8
Alembic Ltd.
Healthcare Drugs & Pharma 51.55
Nov 21, 15:55
-2.46 33.45 - 59.40 29.84 2.85 1,278 1,324
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 547.80
Nov 21, 15:51
-0.01 435.15 - 639.90 15.46 3.49 11,250 10,327
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 33.60
Nov 21, 2019
5.00 22.35 - 38.00 9.75 0.91 30 14
Alfa Transformers Ltd.
Engineering Transformers 20.00
Nov 11, 2019
0.00 17.60 - 34.00 0.00 1.00 19 18
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 25.40
Nov 21, 2019
-2.31 25.05 - 34.70 3.79 0.96 37 8
Alfred Herbert (India) Ltd.
Engineering Machine Tools 587.00
Nov 21, 2019
0.03 505.05 - 730.90 24.37 0.91 28 45
Alicon Castalloy Ltd.
Metals Aluminium Prod. 370.10
Nov 21, 15:51
-1.53 311.00 - 679.85 12.35 1.63 808 510
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Nov 20, 2019
0.00 0.19 - 0.20 0.00 2.15 12 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Nov 20, 2019
0.00 0.19 - 0.27 9.11 -1.19 2 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 41.25
Nov 21, 15:48
3.51 34.10 - 62.35 14.22 0.82 60 43
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 2,091.00
Nov 21, 15:51
0.36 1,660.00 - 2,150.00 27.11 4.27 25,163 25,109
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 1,016.45
Nov 21, 15:51
0.15 653.05 - 1,074.95 16.09 4.75 2,215 2,070
Allahabad Bank
Financial Banking 24.25
Nov 21, 15:59
-2.41 23.45 - 59.00 0.00 0.81 7,271 9,025
Allcargo Logistics Ltd.
Services Transport Support Services 95.45
Nov 21, 15:51
2.30 87.15 - 124.45 9.36 1.12 2,712 2,380
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 19.25
Nov 08, 2019
-1.79 19.25 - 101.00 0.00 -0.15 488 22
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Nov 21, 2019
0.00 0.49 - 0.49 0.00 0.05 9 9
Allied Digital Services Ltd.
Technology Computer Software 16.50
Nov 21, 15:55
1.23 10.00 - 19.20 3.42 0.19 127 84
Allsec Technologies Ltd.
Services BPO Services 279.25
Nov 21, 15:51
0.00 165.00 - 324.95 13.76 2.10 272 426
Almondz Global Securities Ltd.
Financial Invest.Services 9.20
Nov 21, 15:40
-2.65 8.35 - 28.25 3.52 0.18 31 26
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 2.40
Nov 21, 15:59
4.35 1.40 - 6.65 0.08 -0.03 27,718 369
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 5.59 0.09 1 1
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 15.80
Nov 21, 15:53
0.32 13.20 - 33.00 12.15 0.30 4 33
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.25 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 157.00
Nov 21, 15:40
-0.92 153.50 - 548.00 3.31 0.38 4 100
Alphalogic Techsys Ltd.
Services Misc.Other Services 84.90
Nov 15, 2019
19.75 68.05 - 112.00 - - - -
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 9.99
Nov 21, 2019
0.00 9.00 - 20.45 5.72 0.26 73 17
Alps Industries Ltd.
Textiles Misc.Textiles 0.90
Nov 21, 15:31
5.88 0.25 - 3.80 0.00 -0.01 772 4
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.26
Nov 21, 2019
4.00 0.19 - 2.19 0.00 0.28 26 3
Alufluoride Ltd.
Chemicals Inorganic Chem. 92.25
Nov 21, 2019
-1.70 82.15 - 140.50 9.47 1.44 69 72
Amal Ltd.
Chemicals Dyes & Pigments 116.15
Nov 21, 2019
-0.13 90.00 - 177.00 14.55 5.11 113 111
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
109.86 31.43 - 65.95 0.00 22.69 18 18
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 34.28 3.10 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 745.70
Nov 21, 15:51
-0.97 572.85 - 798.10 20.86 3.55 12,711 12,725
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 61.00
Nov 21, 2019
1.67 50.15 - 108.95 3.24 0.31 155 41
Amarnath Securities Ltd.
Financial Misc. Fin.services 13.75
Nov 21, 2019
4.96 11.45 - 38.00 28.85 1.06 4 4
Amaze Entertech Ltd.
FMCG Other Agri.prod. 32.20
Nov 20, 2019
0.00 28.00 - 70.00 6.23 3.45 1 1
Amba Enterprises Ltd.
Engineering Electronic Equipts. 11.55
Nov 21, 2019
4.15 7.20 - 19.80 14.38 0.89 11 15
Ambala Cements Ltd.
Construction Cement 3.50
Nov 13, 2019
-1.41 3.08 - 3.72 2.34 0.23 0.35 0.26
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 12.59
Nov 21, 2019
5.71 9.05 - 16.45 20.93 3.14 114 97
Ambani Organics Ltd.
Chemicals Organic Chemicals 60.75
Nov 19, 2019
-8.30 58.00 - 73.50 17.04 1.98 42 31
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 988.75
Nov 21, 15:51
-0.86 622.00 - 1,060.00 26.13 3.01 3,305 3,098
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.70 8 8
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.53 0.19 71 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 865.45
Nov 21, 15:51
-0.41 826.10 - 1,223.00 9.00 0.99 562 495
Ambition Mica Ltd.
Metals Structurals 12.10
Nov 21, 2019
-4.95 9.00 - 24.20 0.00 0.67 49 18
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Ambuja Cements Ltd.
Construction Cement 201.05
Nov 21, 15:53
-0.27 184.10 - 244.00 16.11 1.69 33,522 39,921
Amco India Ltd.
Metals Aluminium Prod. 13.48
Nov 21, 2019
0.30 11.75 - 30.10 5.66 0.18 12 5
AMD Industries Ltd.
Metals Aluminium Prod. 15.60
Nov 21, 15:42
-2.50 11.80 - 28.80 4.55 0.23 89 30
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.01
Nov 20, 2019
-4.72 0.75 - 1.80 0.00 0.14 5 1
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.00
Nov 18, 2019
0.00 0.63 - 2.08 0.00 0.95 34 11
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 33.60
Nov 21, 2019
1.20 26.10 - 42.35 7.89 1.86 250 185
Amit International Ltd.
Textiles Misc.Textiles 2.19
Nov 19, 2019
0.00 1.35 - 3.77 12.42 0.22 4 4
Amit Securities Ltd.
Financial Hire Purchase 3.68
Nov 21, 2019
0.00 3.68 - 4.52 0.00 0.24 2 3
AMJ Land Holdings Ltd.
FMCG Paper 18.90
Nov 21, 15:31
-1.56 14.30 - 25.50 23.52 0.75 75 76
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Nov 06, 2019
0.00 0.86 - 0.86 0.00 1.02 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
0.00 7.73 - 35.00 25.01 0.18 -49 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 12.16
Sep 17, 2019
19.92 8.45 - 25.65 33.98 0.11 14 16
Amrapali Industries Ltd.
Services Trading 5.08
Nov 21, 2019
4.96 3.27 - 6.39 212.33 0.94 69 26
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Oct 29, 2019
3.70 0.27 - 0.28 0.00 0.29 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 540.65
Nov 21, 2019
-4.50 510.05 - 918.60 15.21 0.84 144 173
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 447.95
Nov 21, 15:51
0.66 236.20 - 522.90 47.80 8.78 1,229 1,312
Amsons Apparels Ltd.
Services Trading 0.73
Oct 22, 2019
-3.95 0.55 - 1.54 46.46 0.07 6 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anand Rayons Ltd.
Services Trading 37.00
Nov 21, 2019
0.00 26.50 - 51.00 25.96 2.09 84 55
Anant Raj Ltd.
Construction Real Estate 34.35
Nov 21, 15:55
1.63 23.10 - 38.60 9.78 0.24 3,719 1,014
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 19.00
Nov 21, 15:59
-3.31 15.00 - 33.65 0.00 0.45 437 5,671
Andhra Cements Ltd.
Construction Cement 2.50
Nov 21, 15:40
-3.85 1.75 - 7.00 0.00 -0.19 1,029 72
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 32.25
Nov 21, 2019
-0.77 31.80 - 82.00 5.60 1.16 269 274
Andhra Sugars Ltd.
Diversified Diversified 289.15
Nov 21, 15:52
-0.55 258.75 - 416.80 4.22 0.76 914 786
Andrew Yule & Co. Ltd.
Diversified Diversified 14.95
Nov 21, 2019
-4.17 10.41 - 24.45 61.88 4.07 702 731
Aneri Fincap Ltd.
Financial Equipt.Leasing 2.83
Nov 20, 2019
4.81 2.24 - 6.28 0.05 0.15 1,022 0.85
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
-6.25 0.75 - 4.15 0.00 -0.01 126 1
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 40.00
Nov 15, 2019
-13.98 28.20 - 65.75 3.67 0.72 40 21
Angel Fibers Ltd.
Textiles Textile Processing 6.53
Nov 21, 2019
-19.98 5.44 - 28.05 30.33 0.55 113 16
Angels Enterprises Ltd.
Services Trading 12.30
Oct 29, 2019
-4.65 12.30 - 19.15 0.00 3.34 6 5
ANI Integrated Services Ltd.
Engineering Electrical Machinery 23.65
Nov 21, 15:40
4.88 21.00 - 79.00 4.18 0.57 22 22
Anik Industries Ltd.
FMCG Food Processing 8.60
Nov 21, 15:40
4.88 5.15 - 28.90 0.00 0.08 64 24
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 46.00
Nov 21, 2019
0.00 36.50 - 59.85 0.00 4.43 78 76
Anjani Dham Industries Ltd.
Textiles Cloth 2.58
Nov 01, 2019
4.88 2.35 - 9.59 2.71 0.09 61 2
Anjani Finance Ltd.
Financial Hire Purchase 0.99
Nov 18, 2019
-4.81 0.99 - 2.83 3.29 0.08 3 1
Anjani Portland Cement Ltd.
Construction Cement 145.80
Nov 21, 15:51
-1.82 96.00 - 192.70 9.10 1.40 338 363
Anjani Synthetics Ltd.
Textiles Cloth 12.55
Nov 20, 2019
0.00 9.70 - 22.00 6.38 0.29 86 19
Anka India Ltd.
FMCG Footwear 21.50
Nov 21, 2019
3.61 13.25 - 24.90 0.00 25.28 12 12
Ankit Metal & Power Ltd.
Metals Steel Wires 0.80
Nov 21, 15:57
6.67 0.35 - 0.80 0.00 -0.02 1,230 11
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anmol India Ltd.
Services Trading 31.00
Oct 22, 2019
14.81 25.00 - 35.90 8.93 1.28 21 32
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.60
Nov 08, 2019
0.00 7.60 - 8.03 7.44 0.32 3 3
ANS Industries Ltd.
FMCG Food Processing 22.95
Nov 21, 2019
0.00 22.95 - 26.50 0.00 1.77 29 21
Ansal Buildwell Ltd.
Construction Infrastructure 30.20
Nov 21, 2019
-4.88 21.05 - 61.45 4.06 0.21 89 22
Ansal Housing Ltd.
Construction Real Estate 6.30
Nov 21, 15:44
-4.55 3.50 - 17.75 0.00 0.14 655 38
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 4.95
Nov 21, 15:31
1.02 3.65 - 14.95 0.00 0.19 1,477 79
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.56 0.06 -2 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.60
Nov 21, 15:31
9.09 0.40 - 1.25 0.00 0.87 12 9
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.19 0.06 -0 0.02
Anubhav Infrastructure Ltd
Construction Construction 9.35
Nov 18, 2019
-3.01 9.35 - 11.00 0.00 0.29 -40 20
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 18.70
Nov 11, 2019
0.00 17.95 - 19.50 0.00 1.27 5 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 132.00
Nov 21, 2019
-0.30 101.25 - 170.00 16.88 2.00 315 331
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Engineering Ltd.
Textiles Textile Processing 456.65
Nov 21, 15:51
-0.70 351.00 - 683.80 10.00 1.58 471 464
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anupam Finserv Ltd.
Financial Misc. Fin.services 16.60
Nov 21, 2019
0.30 8.95 - 18.20 25.40 1.61 25 17
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 -0.16 133 6
Anuvin Industries Ltd.
Services Trading 30.40
Nov 18, 2019
-1.94 22.25 - 49.90 227.22 2.46 57 16
Apar Industries Ltd.
Engineering Electronic Equipts. 466.05
Nov 21, 15:51
4.86 439.90 - 702.30 11.65 1.51 1,631 1,790
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 163.60
Nov 21, 15:51
-0.79 160.10 - 234.60 21.01 3.09 813 845
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 72.67 1.17 92 28
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 292.15
Nov 21, 15:59
-0.85 190.00 - 391.85 18.37 2.42 1,020 918
Apis India Ltd.
Financial Business Consultancy 18.05
Oct 07, 2019
1.98 18.05 - 18.05 1.37 0.13 71 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,551.50
Nov 21, 15:57
0.58 1,003.30 - 1,687.95 21.16 3.36 4,650 3,840
Aplab Ltd.
Engineering Electronic Equipts. 6.00
Nov 21, 2019
0.00 5.75 - 16.50 0.45 -0.10 70 3
Aplaya Creations Ltd
Services Education 0.33
Nov 21, 2019
-2.94 0.19 - 0.88 15.11 0.21 2 5
APM Finvest Ltd.
Financial Invest.Services 12.78
Nov 21, 2019
3.06 9.70 - 22.00 24.19 0.38 26 29
APM Industries Ltd.
Textiles Synthetic Yarn 20.00
Nov 21, 2019
9.29 16.05 - 47.90 4.43 0.33 99 43
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 65.65
Nov 21, 2019
2.82 34.30 - 77.40 10.28 1.27 29 25
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,455.45
Nov 21, 15:56
2.38 1,083.10 - 1,579.70 60.65 5.45 23,484 20,229
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 72.55
Nov 21, 15:52
0.90 65.00 - 151.85 6.93 0.52 233 151
Apollo Pipes Ltd.
Financial Equipt.Leasing 357.15
Nov 21, 2019
-1.54 315.00 - 472.00 17.82 1.59 433 468
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 699.55
Nov 21, 15:58
-3.52 641.10 - 1,340.00 17.66 4.78 167 182
Apollo Tricoat Tubes Ltd.
Services Trading 273.00
Nov 21, 2019
0.20 124.00 - 303.70 60.78 4.91 892 836
Apollo Tyres Ltd.
Automobile Tyres & Tubes 165.45
Nov 21, 15:57
-1.31 144.05 - 244.85 18.66 0.96 13,821 9,453
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 11.15
Nov 21, 2019
-4.70 10.08 - 34.00 5.23 0.17 22 22
Apple Finance Ltd.
Financial Hire Purchase 1.20
Nov 21, 2019
3.45 0.75 - 2.98 4.25 0.23 -15 7
Aptech Ltd.
Technology Computer Software 160.05
Nov 21, 15:59
-1.84 111.60 - 209.90 31.18 2.29 597 638
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Arambhan Hospitality Services Ltd.
FMCG Food Processing 4.80
Nov 14, 2019
-19.87 4.80 - 19.15 0.00 -0.09 15 2
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.77
Nov 14, 2019
0.00 3.77 - 3.77 1.16 -3.83 14 6
ARC Finance Ltd.
Financial Misc. Fin.services 0.56
Nov 19, 2019
-3.45 0.56 - 1.57 1.95 0.06 10 3
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.87
Nov 21, 2019
4.47 1.52 - 2.77 0.00 0.21 0.18 1
Archana Software Ltd.
Technology Computer Software 1.96
Nov 21, 2019
-4.85 1.96 - 3.45 0.00 0.47 1 1
ArchidPly Industries Ltd.
FMCG Wood 25.50
Nov 21, 15:56
-2.30 22.40 - 48.00 13.44 0.41 132 57
Archies Ltd.
Services Retailing 19.20
Nov 21, 15:40
-0.26 15.50 - 40.70 0.00 0.58 79 65
Archit Organosys Ltd.
Chemicals Organic Chemicals 8.87
Nov 21, 2019
-4.21 7.19 - 30.00 0.00 0.38 46 13
Arcotech Ltd.
Engineering Machine Tools 2.90
Nov 21, 15:54
3.57 1.50 - 8.25 0.00 0.27 480 31
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arex Industries Ltd.
Textiles Misc.Textiles 41.20
Nov 21, 2019
-3.96 40.80 - 75.00 11.48 0.63 51 16
Arfin India Ltd.
Metals Aluminium 55.20
Nov 21, 2019
-7.07 48.50 - 270.00 22.85 1.00 199 89
Aries Agro Ltd.
Chemicals Other Fertilisers 66.75
Nov 21, 15:51
2.61 41.60 - 111.80 6.60 0.43 250 87
Arihant Capital Markets Ltd.
Financial Invest.Services 43.15
Nov 21, 2019
0.47 38.75 - 73.20 5.67 0.79 81 90
Arihant Foundations & Housing Ltd.
Construction Real Estate 23.75
Nov 21, 15:43
-3.26 14.15 - 39.65 18.74 0.13 170 20
Arihant Institute Ltd.
Services Education 6.02
Nov 21, 2019
-4.90 3.98 - 31.00 34.11 0.42 6 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Arihant Superstructures Ltd.
Construction Real Estate 25.05
Nov 21, 15:31
-1.96 22.85 - 66.30 16.96 0.89 470 107
Arihant Tournesol Ltd.
Services Trading 19.75
Oct 14, 2019
0.00 19.75 - 22.45 13.02 73.45 20 20
Arihant's Securities Ltd.
Financial Misc. Fin.services 6.68
Nov 11, 2019
0.00 6.68 - 7.78 24.74 0.65 -2 3
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Arman Financial Services Ltd.
Financial Hire Purchase 538.30
Nov 21, 15:51
-0.47 321.55 - 598.70 16.61 3.26 1,017 479
Arman Holdings Ltd.
Financial Invest.Services 59.00
Oct 14, 2019
0.00 58.75 - 100.50 0.00 4.92 31 31
Arms Paper Ltd.
FMCG Paper 1.05
Nov 21, 2019
-4.55 1.05 - 1.65 19.31 0.07 0.52 0.58
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jul 08, 2019
0.00 0.19 - 0.20 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 9.24
Nov 21, 2019
0.65 5.22 - 17.77 405.09 2.63 141 139
Aro Granite Inds. Ltd.
Construction Granite 37.15
Nov 21, 15:47
-1.07 29.45 - 60.00 5.62 0.31 172 57
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 0.00 5.52 27 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 52.00
Nov 21, 15:31
-0.29 42.80 - 134.60 65.16 1.31 46 64
Arrow Textiles Ltd.
Textiles Textile Processing 9.55
Nov 21, 15:44
0.00 8.85 - 26.60 139.85 0.58 13 19
Arshiya International Ltd.
Services Transport Support Services 16.00
Nov 21, 15:31
0.00 14.55 - 38.30 0.00 0.97 2,200 391
ARSS Infrastructure Projects Ltd.
Construction Construction 22.75
Nov 21, 15:56
-4.01 18.80 - 63.30 0.00 2.01 1,708 54
Art Nirman Ltd.
Construction Real Estate 26.25
Oct 30, 2019
-2.42 13.60 - 32.35 39.50 1.66 100 52
Artech Power Products Ltd.
Engineering Electronic Equipts. 0.63
Nov 18, 2019
-4.55 0.58 - 1.92 0.00 0.07 -8 1
Artedz Fabs Ltd.
Textiles Textile Processing 22.25
Oct 31, 2019
-4.91 19.75 - 43.50 76.13 1.07 40 19
Artefact Projects Ltd.
Financial Hire Purchase 38.55
Nov 21, 2019
1.72 21.35 - 51.00 5.86 0.62 37 22
Artemis Electricals Ltd.
Engineering Electronic Equipts. 140.00
Nov 21, 2019
-3.45 64.15 - 175.00 33.87 4.92 355 346
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 49.45
Oct 23, 2019
-3.23 43.00 - 81.50 15.51 1.41 429 327
Artson Engineering Ltd.
Construction Construction 28.55
Nov 21, 2019
-2.89 27.75 - 56.90 0.00 23.03 136 107
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 8.90
Nov 06, 2019
0.00 8.58 - 9.30 10.02 0.98 1 2
Arvee Laboratories (India) Ltd.
Healthcare Health Services 53.50
Sep 26, 2019
-2.73 50.50 - 63.00 13.03 1.81 37 29
Arvind Fashions Ltd.
Textiles Textile Processing 365.80
Nov 21, 15:53
2.90 350.00 - 1,089.70 129.23 2.54 2,959 2,146
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 48.35
Nov 21, 15:59
-0.82 41.85 - 326.90 7.04 0.46 3,872 1,252
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 88.15
Nov 21, 15:52
-1.01 70.40 - 146.00 9.56 1.23 476 313
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 31.50
Nov 19, 2019
16.67 26.05 - 38.50 173.46 1.93 63 38
Aryaman Financial Services Ltd.
Financial Hire Purchase 30.00
Nov 19, 2019
-1.15 30.00 - 54.80 0.00 1.57 54 35
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 7.00
Nov 06, 2019
0.72 6.04 - 16.80 12.50 0.15 -2 2
Aryavan Enterprise Ltd.
Metals Other Metal prod. 25.25
Nov 21, 2019
-0.98 20.00 - 31.00 69.44 2.85 10 10
Asahi India Glass Ltd.
Construction Glass & Glassware 199.95
Nov 21, 15:51
-0.22 170.00 - 283.85 28.69 3.89 6,483 4,861
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.14
Jul 02, 2019
-4.85 3.14 - 3.36 0.00 -1.67 89 21
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 142.40
Nov 21, 15:51
-0.52 104.00 - 229.00 9.24 0.88 237 178
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 1.65
Nov 18, 2019
-2.94 1.65 - 45.50 0.17 0.02 98 4
Ashapura Minechem Ltd.
Metals Minerals 24.40
Nov 21, 15:40
-4.87 16.30 - 38.35 0.00 -0.48 351 208
Ashapuri Gold Ornament Ltd.
Cons Durable Gems & Jewellery 30.30
Nov 20, 2019
1.85 15.00 - 58.50 169.05 1.44 58 65
Ashari Agencies Ltd.
Financial Invest.Services 15.30
Nov 20, 2019
4.44 5.32 - 20.10 0.00 1.67 13 13
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.30
Nov 15, 2019
3.45 0.29 - 1.77 0.00 0.06 -0 0.14
Ashiana Housing Ltd.
Construction Real Estate 95.55
Nov 21, 15:51
-1.14 92.75 - 132.40 0.00 1.25 946 975
Ashiana Ispat Ltd.
Metals Finished Steel 10.00
Nov 21, 2019
-1.96 10.00 - 30.65 3.02 0.18 72 8
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 39.45
Nov 21, 2019
-0.75 35.05 - 41.50 7.55 0.92 55 47
Ashima Ltd.
Textiles Cloth 6.80
Nov 21, 15:40
-4.23 6.10 - 18.30 0.00 0.52 89 90
Ashirwad Capital Ltd.
Financial Invest.Services 2.98
Nov 21, 2019
-1.32 2.54 - 3.88 15.99 1.70 11 12
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 3.82
Nov 21, 2019
0.00 3.63 - 11.69 0.59 0.08 4 5
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 4.55
Nov 21, 2019
4.84 4.34 - 11.00 9.78 0.32 3 2
Ashnisha Industries Ltd.
Metals Other Metal prod. 2.17
Nov 21, 2019
1.88 1.47 - 10.37 0.00 0.05 70 0.66
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 11.87
Nov 21, 2019
-4.96 10.47 - 22.95 3.38 0.44 59 15
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 27.15
Nov 21, 2019
3.63 17.65 - 77.90 0.00 0.33 18 13
Ashok Leyland Ltd.
Automobile Commercial Vehicles 82.50
Nov 21, 15:59
-0.60 56.95 - 112.65 18.58 3.23 40,961 24,203
Ashoka Buildcon Ltd.
Construction Construction 93.95
Nov 21, 15:59
1.40 87.80 - 155.00 8.85 1.12 8,327 2,633
Ashoka Metcast Ltd.
Services Trading 2.46
Nov 15, 2019
-3.91 2.03 - 5.40 0.00 0.13 7 3
Ashoka Refineries Ltd.
FMCG Vegetable oils 8.83
Oct 22, 2019
-4.95 8.83 - 10.28 500.65 1.98 3 3
Ashram Online.Com Ltd.
Healthcare Health Services 4.40
Nov 05, 2019
0.00 4.10 - 4.41 14.83 0.50 5 5
Ashutosh Paper Mills Ltd.
FMCG Paper 0.75
Oct 25, 2019
-3.85 0.72 - 1.15 8.16 0.10 0.32 0.49
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 10.09
Nov 21, 2019
-1.27 8.20 - 18.30 2.93 0.47 299 85
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 23.72 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 20.50
Oct 14, 2019
-1.68 20.50 - 22.50 20.02 0.29 -2 5
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 235.70
Nov 21, 15:49
0.23 130.05 - 274.85 20.65 1.41 1,037 711
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 173.80
Nov 21, 15:31
0.03 154.05 - 265.05 14.79 0.21 247 198
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 98.50
Nov 21, 15:40
-3.19 80.35 - 160.00 0.00 0.28 1,370 192
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 319.65
Nov 21, 15:40
3.15 240.00 - 395.00 6.54 3.70 1,102 373
Asian Oilfield Services Ltd.
Energy Offshore Drilling 87.05
Nov 21, 2019
-2.19 61.10 - 106.90 53.92 2.23 316 331
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,720.35
Nov 21, 15:59
-0.18 1,252.15 - 1,834.80 63.77 16.39 164,023 165,016
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.10
Oct 14, 2019
-0.96 2.85 - 3.84 0.00 -0.32 7 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 797.00
Nov 20, 2019
4.18 610.00 - 882.00 14.74 1.14 1,628 1,276
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 7.00
Nov 21, 2019
-0.57 7.00 - 12.33 3.96 0.26 49 7
ASIS LOGISTICS Ltd.
Services Trading 6.90
Sep 05, 2019
-4.96 6.30 - 7.64 0.00 -0.05 62 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 46.55
Nov 21, 2019
-4.90 14.50 - 72.75 6.06 0.54 74 23
ASL Industries Ltd.
Automobile Auto Ancillaries 11.20
Nov 19, 2019
0.00 10.70 - 36.95 0.00 0.39 37 12
ASM Technologies Ltd.
Technology Computer Hardware 69.00
Nov 21, 2019
-1.43 55.50 - 136.00 0.00 0.69 23 34
Aspinwall & Co. Ltd.
Services Trading 141.40
Nov 21, 15:40
1.11 112.60 - 203.00 16.96 0.83 170 111
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 36.50
Oct 07, 2019
4.89 18.65 - 36.50 0.00 9.10 37 30
Assam Company (India) Ltd.
FMCG Tea & Coffee 0.60
Oct 29, 2019
9.09 0.40 - 2.90 0.00 -0.08 1,190 17
Associated Alcohols & Breweries Ltd.
FMCG Liquors 199.10
Nov 21, 2019
-0.15 133.05 - 305.00 9.92 2.15 386 363
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 397.90
Nov 21, 15:51
5.06 305.00 - 562.80 28.99 3.82 953 779
Aster DM Healthcare Ltd.
Healthcare Health Services 145.30
Nov 21, 15:59
-2.68 109.50 - 168.00 23.23 2.44 9,786 7,341
Astra Microwave Products Ltd.
Communication Communication Equipt. 89.65
Nov 21, 15:51
2.81 70.40 - 105.75 34.51 1.52 748 780
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,063.05
Nov 21, 15:56
-1.96 815.20 - 1,267.55 65.56 11.44 16,177 16,000
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,689.80
Nov 21, 15:59
0.53 1,306.05 - 2,809.00 89.82 20.40 6,549 6,723
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 39.85
Nov 21, 15:58
1.92 35.20 - 129.85 8.20 1.15 253 185
Asya Infosoft Ltd.
Financial Housing Finance 8.45
Nov 21, 2019
1.81 3.10 - 11.25 59.24 0.41 16 10
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.29
Nov 18, 2019
0.00 0.68 - 3.05 0.00 0.11 3 2
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
3.03 10.50 - 22.90 0.00 1.69 16 13
Athena Global Technologies Ltd
Technology Computer Software 31.05
Nov 21, 2019
0.16 28.80 - 50.05 0.00 -2.61 38 35
Atishay Infotech Ltd.
Services Misc.Other Services 55.65
Nov 21, 2019
2.11 46.10 - 93.60 14.90 1.78 62 60
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.35
Nov 13, 2019
-2.78 0.35 - 1.05 0.00 0.03 0.59 0.49
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 7.00
Nov 21, 15:55
-2.10 5.70 - 25.35 4.46 0.12 1,181 59
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 51.80
Nov 21, 15:31
-1.52 33.00 - 95.00 0.00 1.03 70 34
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 18.25
Nov 21, 2019
1.96 8.73 - 202.65 0.00 1.16 183 184
ATN International Ltd.
Services Media & Entertainment 0.25
Nov 18, 2019
0.00 0.05 - 0.50 0.00 -0.54 10 1
Atul Auto Ltd.
Automobile Two & Three Wheelers 223.50
Nov 21, 15:55
0.29 195.45 - 372.90 8.70 1.74 468 494
Atul Ltd.
Chemicals Dyes & Pigments 4,159.25
Nov 21, 15:59
0.64 3,200.00 - 4,379.85 22.02 4.35 12,199 12,408
ATV Projects India Ltd.
Construction Construction 3.94
Nov 21, 2019
4.79 3.05 - 9.26 0.00 0.12 90 21
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 817.00
Nov 21, 15:58
0.07 541.25 - 848.70 41.54 7.27 30,796 23,923
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 31.40
Nov 21, 2019
4.84 11.80 - 38.40 23.43 1.57 105 34
Aurangabad Distillery Ltd.
FMCG Beer 38.70
Nov 13, 2019
-2.76 23.20 - 44.90 4.90 0.96 60 32
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 72.45
Nov 21, 15:52
-3.85 59.65 - 158.75 3.66 0.33 232 165
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 54.00
Nov 21, 2019
-2.97 42.00 - 74.85 6.10 1.68 38 34
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 429.70
Nov 21, 15:59
-3.39 389.35 - 838.00 9.78 1.66 30,181 25,172
Auroma Coke Ltd.
Energy Coal & Lignite 8.10
Nov 20, 2019
-4.71 8.10 - 14.66 1.06 0.43 35 5
Ausom Enterprise Ltd.
Financial Invest.Services 43.60
Nov 21, 15:31
1.51 25.25 - 61.10 3.51 0.66 399 59
Austin Engineering Co. Ltd.
Engineering Ball Bearings 40.00
Nov 21, 2019
4.71 36.45 - 80.60 57.48 0.27 17 14
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 50.00
Nov 21, 2019
4.93 15.65 - 50.00 0.00 1.54 66 58
Autoline Industries Ltd.
Automobile Auto Ancillaries 25.65
Nov 21, 15:31
0.00 20.35 - 73.00 0.00 0.96 284 69
Autolite (India) Ltd.
Automobile Auto Ancillaries 20.40
Nov 21, 15:31
0.00 17.20 - 48.70 0.00 0.61 55 23
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 567.80
Nov 21, 2019
-1.87 441.00 - 730.00 17.36 1.71 353 364
Automotive Axles Ltd.
Automobile Auto Ancillaries 807.85
Nov 21, 15:51
1.06 725.10 - 1,505.50 13.30 2.28 1,248 1,215
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 31.40
Nov 21, 15:44
-0.16 28.80 - 88.40 0.00 -0.95 195 50
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.47
Sep 03, 2019
-4.08 0.47 - 0.49 0.00 -0.04 6 0.62
Avadh Sugar & Energy Ltd.
FMCG Sugar 245.40
Nov 21, 15:59
-0.26 168.00 - 381.65 3.99 0.93 2,038 491
Available Finance Ltd.
Financial Misc. Fin.services 6.00
Nov 20, 2019
-1.64 6.00 - 9.36 0.00 0.41 10 6
Avance Technologies Ltd.
Technology Computer Software 0.19
Nov 20, 2019
0.00 0.19 - 0.19 0.00 0.01 149 4
Avantel Ltd.
Technology Computer Software 242.00
Nov 21, 2019
-1.61 185.05 - 285.00 9.62 2.14 88 98
Avanti Feeds Ltd.
FMCG Marine Foods 523.95
Nov 21, 15:59
-0.02 270.00 - 571.90 20.21 5.28 6,430 7,139
Avenue Supermarts Ltd.
Services Retailing 1,818.75
Nov 21, 15:59
-0.41 1,226.00 - 2,010.00 100.93 18.18 114,395 113,930
AVG Logistics Ltd.
Services Transport Support Services 77.00
Nov 21, 15:31
0.00 67.00 - 108.00 7.84 1.14 150 79
AVI Polymers Ltd
Chemicals Misc.Chem. 5.30
Nov 20, 2019
-4.68 5.30 - 8.74 0.00 0.64 2 2
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 8.74 1.49 2 2
Aviva Industries Ltd.
Services Trading 12.18
Oct 07, 2019
0.00 11.95 - 12.68 18.08 0.41 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 1.25
Nov 21, 2019
0.00 1.25 - 7.30 0.00 -0.04 239 3
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 9.98
Nov 21, 2019
2.89 8.00 - 23.50 1.93 0.17 30 24
Avro India Ltd.
Chemicals Other Plastic Prod. 42.70
Nov 21, 15:31
-2.84 25.70 - 55.50 16.75 1.61 17 14
AVSL Industries Ltd.
Chemicals Plastic Resins 35.00
Nov 15, 2019
-10.26 32.00 - 39.00 8.22 1.12 25 19
AVT Natural Products Ltd.
FMCG Other Agri.prod. 30.15
Nov 21, 15:51
-0.66 18.80 - 32.90 17.20 1.69 519 457
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 8.70
Nov 21, 2019
-3.65 8.04 - 18.29 79.60 1.90 11 4
Axis Bank Ltd.
Financial Banking 737.40
Nov 21, 15:59
-1.52 580.50 - 827.75 46.66 2.47 300,618 207,372
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 64.10
Nov 21, 15:55
-4.26 43.75 - 99.80 44.52 0.84 315 242
Axita Cotton Ltd.
Textiles Textile Processing 83.50
Nov 19, 2019
-4.02 59.00 - 96.50 118.57 3.07 70 55
Axon Ventures Ltd.
Financial Misc. Fin.services 0.57
Nov 21, 2019
0.00 0.51 - 1.93 0.74 0.04 -3 0.44
Axtel Industries Ltd.
Engineering Industrial Machinery 101.05
Nov 21, 2019
-0.88 80.00 - 148.70 12.16 3.07 159 163
AYM Syntex Ltd.
Textiles Textile Processing 30.15
Nov 21, 15:42
-1.47 26.80 - 46.50 18.15 0.46 424 151
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -