Stock Listing - V - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
V
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
V2 Retail Ltd.
Services Retailing 126.70
Sep 20, 15:58
10.27 89.25 - 398.00 20.88 1.43 435 432
VA Tech Wabag Ltd
Engineering Other Machinery 275.05
Sep 20, 15:58
-0.36 244.10 - 396.00 15.91 1.41 1,940 1,505
Vaarad Ventures Ltd
Services Trading 7.50
Sep 19, 2019
0.00 6.87 - 20.30 0.00 6.27 192 187
Vadilal Enterprises Ltd.
Services Trading 1,165.20
Sep 20, 2019
4.78 774.00 - 1,249.95 16.19 6.69 114 101
Vadilal Industries Ltd.
FMCG Dairy products 805.35
Sep 20, 15:58
2.31 387.20 - 824.00 14.95 3.41 710 578
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 18.10
Sep 20, 15:32
4.93 13.70 - 59.35 373.17 0.84 32 23
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.67
Jul 12, 2019
4.87 3.54 - 6.67 0.00 0.49 3 3
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 853.80
Sep 20, 15:49
0.47 577.40 - 911.95 17.48 4.02 2,622 2,800
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 45.50
Sep 17, 2019
0.00 27.55 - 55.50 42.00 1.46 48 30
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -21.08 2 2
Vakrangee Ltd.
Technology Computer Software 30.00
Sep 20, 15:57
-4.61 22.35 - 71.00 160.65 1.28 2,055 3,199
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 9.50
Sep 17, 2019
2.70 8.80 - 21.00 0.00 0.49 16 6
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 2.39 0.62 1,472 43
Valiant Communications Ltd.
Communication Communication Equipt. 23.40
Sep 20, 2019
4.00 17.60 - 37.50 12.99 0.54 9 17
Valiant organics Ltd
Healthcare Drugs & Pharma 1,501.25
Sep 20, 2019
2.74 985.20 - 1,999.90 13.69 7.09 1,892 1,824
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 30.95
May 15, 2019
3.86 21.05 - 31.40 0.00 0.39 46 15
Valley Magnesite Company Ltd
Financial Invest.Services 13.12
Jan 19, 2016
4.96 12.50 - 13.12 0.00 0.31 -3 1
Valson Industries Ltd.
Textiles Textile Processing 19.35
Sep 20, 2019
-2.52 17.60 - 39.50 9.32 0.46 23 15
Value Industries Ltd.
Cons Durable Domestic Electrical Applns. 2.27
Oct 08, 2018
-4.62 2.27 - 11.70 0.00 -0.03 1,297 9
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Valuemart Retail Solutions Ltd.
Financial Housing Finance 11.02
Jul 13, 2015
4.95 4.89 - 17.82 0.00 0.36 5 3
Vama Industries Ltd.
Technology Computer Software 9.92
Sep 20, 2019
0.00 6.83 - 16.70 31.65 2.66 52 52
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 22.00
Sep 20, 2019
-3.08 19.00 - 42.90 43.05 0.61 33 9
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.25
Sep 20, 2019
0.00 0.19 - 0.31 0.00 0.24 3 3
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
3.68 3.14 - 8.45 204.78 0.84 3 3
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 133.20
Sep 20, 2019
20.00 70.00 - 195.00 121.15 3.90 91 84
Vantage Knowledge Academy Ltd.
Services Education 4.82
Sep 06, 2019
0.00 4.60 - 5.05 0.00 0.51 2 2
Vapi Paper Mills Ltd.
FMCG Paper 28.00
Sep 18, 2019
0.00 5.44 - 28.00 709.78 0.95 14 6
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Aug 16, 2019
4.08 0.49 - 0.66 0.00 0.11 -0 0.21
Vardhman Acrylics
Textiles Synthetic Yarn 36.20
Sep 20, 15:48
-0.96 35.10 - 48.40 7.47 0.83 146 291
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Aug 16, 2019
0.00 5.10 - 5.77 0.00 -0.56 17 4
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,573.35
Sep 20, 15:59
-0.18 1,283.80 - 2,898.00 15.64 0.84 311 510
Vardhman Industries Ltd.
Metals Finished Steel 1.31
Sep 19, 2019
-4.38 1.31 - 6.34 0.00 -0.33 116 1
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 3.05
Sep 20, 15:32
3.39 2.65 - 16.65 0.00 -0.02 571 7
Vardhman Special Steels Ltd.
Metals Stainless Steel 75.35
Sep 20, 15:45
0.94 62.20 - 123.00 18.96 0.75 604 271
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 917.15
Sep 20, 15:53
-2.49 851.05 - 1,155.00 7.71 0.93 6,942 5,300
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 492.05
Sep 20, 15:58
14.14 381.30 - 1,015.00 15.13 2.08 8,874 6,617
Varun Beverages Ltd.
FMCG Food Processing 619.25
Sep 20, 15:59
1.52 455.20 - 674.00 42.74 5.12 20,593 17,878
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Vas Infrastructure Ltd.
Financial Misc. Fin.services 6.16
Sep 12, 2019
0.00 3.25 - 6.90 0.00 -0.21 196 9
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 19.50
Sep 16, 2019
4.28 17.10 - 31.20 7.63 1.29 20 12
Vascon Engineers Ltd.
Construction Construction 12.55
Sep 20, 15:59
5.91 9.85 - 28.00 11.72 0.33 399 223
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 28.40
Sep 20, 2019
8.60 22.00 - 93.00 7.86 0.57 9 9
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 6.75
Sep 20, 15:52
8.00 5.60 - 14.35 0.00 0.26 71 22
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.16
Jun 26, 2019
0.00 2.16 - 5.39 0.00 0.06 3 3
VB Desai Financial Services Ltd.
Financial Hire Purchase 7.10
Sep 18, 2019
-4.31 5.37 - 11.45 0.00 0.33 3 3
VB Industries Ltd.
Financial Invest.Services 1.35
Sep 18, 2019
-1.46 1.35 - 26.85 9.36 0.02 1 2
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 35.55
Sep 20, 2019
-4.95 21.35 - 59.75 0.00 0.22 80 38
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.03
Sep 11, 2019
-3.74 1.00 - 1.65 0.00 -0.00 1 1
VCU Data Management Ltd.
Technology Computer Software 13.57
Sep 12, 2019
-4.97 4.75 - 15.60 253.42 0.77 20 21
Vedanta Ltd.
Metals Minerals 158.95
Sep 20, 15:58
8.76 125.30 - 246.90 8.58 0.92 88,712 59,029
VEDAVAAG Systems Ltd.
Technology Computer Software 29.05
Sep 20, 2019
3.20 17.90 - 37.50 6.63 0.72 69 67
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 28.10
Sep 20, 2019
4.85 17.40 - 49.85 15.54 0.25 37 14
Veer Energy & Infrastructure Ltd.
Financial Invest.Services 9.37
Sep 20, 2019
-6.77 6.50 - 15.40 9.80 0.17 10 11
Veeram Securities Ltd.
Cons Durable Gems & Jewellery 45.00
Sep 04, 2019
4.65 42.95 - 60.00 47.31 1.81 13 19
Veerhealth Care Ltd.
Financial Misc. Fin.services 8.20
Sep 20, 2019
0.00 7.00 - 13.00 24.72 0.42 7 6
Vegetable Products Ltd.
FMCG Vegetable oils 3.60
Sep 18, 2019
4.65 2.20 - 5.98 0.00 5.74 36 39
Velan Hotels Ltd.
Services Hotels & Restaurants 3.27
Sep 20, 2019
-4.94 2.49 - 7.17 0.00 0.58 147 10
Veljan Denison Ltd.
Automobile Auto Ancillaries 725.00
Sep 20, 2019
3.05 562.50 - 939.95 9.69 1.13 150 163
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venky's (India) Ltd.
FMCG Food Processing 1,696.55
Sep 20, 15:56
1.14 1,135.25 - 2,954.95 14.50 2.53 2,499 2,391
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.24
Sep 18, 2019
0.00 2.58 - 5.70 0.00 -0.25 142 17
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Ventura Textiles Ltd.
Textiles Cloth 5.51
May 30, 2019
4.95 4.53 - 6.13 0.00 -2.18 11 11
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 22.85
Sep 20, 15:59
0.66 18.80 - 68.00 0.00 0.08 331 28
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vera Synthetic Ltd.
Textiles Textile Processing 86.00
Jul 30, 2019
0.70 38.00 - 99.10 30.29 4.03 47 42
Veritas (India) Ltd.
Engineering Other Machinery 32.30
Sep 20, 2019
0.47 31.65 - 115.65 7.56 0.52 998 87
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.32
Jul 22, 2019
-3.03 0.32 - 0.85 0.00 0.03 3 2
Vertex Securities Ltd.
Financial Misc. Fin.services 1.22
Sep 20, 2019
-8.27 1.12 - 2.25 138.92 0.69 8 9
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vertoz Advertising Ltd.
Services Media & Entertainment 175.10
Sep 20, 15:32
5.23 151.25 - 219.50 38.07 4.20 96 105
Vesuvius India Ltd.
Construction Refractories 971.35
Sep 20, 15:59
4.02 895.10 - 1,284.00 23.05 2.64 1,593 2,013
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 56.35
Sep 20, 15:58
8.99 43.95 - 154.35 15.88 0.71 142 107
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 224.30
Sep 20, 15:59
3.08 159.40 - 252.00 52.40 10.57 9,465 9,620
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viaan Industries Ltd
Construction Glass & Glassware 4.64
Sep 20, 2019
-4.13 3.52 - 19.50 6.06 0.64 50 51
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 46.00
Sep 20, 2019
0.00 43.70 - 63.00 29.49 1.73 186 105
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.35
Sep 20, 15:32
-3.57 1.15 - 6.85 0.00 -0.01 539 5
Victoria Enterprises Ltd.
Financial Invest.Services 23.55
Dec 16, 2009
1.95 22.65 - 23.55 - - - -
Victoria Mills Ltd.
Textiles Cloth 1,917.65
Sep 20, 2019
-1.65 1,761.00 - 2,900.00 6.61 0.48 5 19
Victory Paper & Boards (India) Ltd.
Services Trading 60.45
Sep 20, 2019
1.26 30.25 - 62.55 62.49 -20.35 107 82
Videocon Industries Ltd.
Cons Durable Consumer Electronics 1.55
Sep 20, 15:32
-3.13 1.20 - 4.25 0.00 -0.05 24,127 52
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 60.70
Sep 20, 15:43
1.76 50.90 - 89.80 10.56 2.82 332 306
Vidli Restaurants Ltd.
Services Hotels & Restaurants 15.00
Sep 20, 2019
0.00 13.25 - 39.00 33.65 1.25 7 6
Vijay Shanthi Builders Ltd.
Construction Real Estate 2.55
Sep 16, 2019
-3.77 2.55 - 9.40 0.00 0.10 67 11
Vijay Solvex Ltd.
FMCG Vegetable oils 143.85
Sep 20, 2019
5.00 124.50 - 275.00 3.40 0.36 136 46
Vijay Textiles Ltd.
Textiles Cloth 33.25
Sep 20, 2019
1.99 17.10 - 58.85 20.67 0.41 261 51
Vijaya Bank
Financial Banking 46.05
Mar 07, 2019
2.11 38.40 - 66.00 9.47 0.59 8,342 6,012
Viji Finance Ltd.
Financial Other Fin. Instns. 0.45
Sep 20, 15:44
-10.00 0.35 - 5.55 12.33 0.34 6 4
Vikalp Securities Ltd.
Financial Invest.Services 12.23
Jun 25, 2019
0.00 11.07 - 12.90 0.00 0.90 4 4
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 4.00
Sep 20, 15:40
-1.23 3.30 - 19.95 9.04 0.77 244 112
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 3.50
Sep 20, 15:53
6.06 2.10 - 5.40 330.78 - 233 233
Vikas Proppant & Granite Ltd.
FMCG Food Processing 2.94
Sep 20, 2019
-2.00 1.40 - 18.20 4.08 0.75 255 149
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.50
Sep 20, 15:32
2.94 9.90 - 13.40 5.02 0.19 396 215
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 93.15
Sep 20, 2019
3.85 54.35 - 103.70 10.93 1.16 70 58
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 6.27
Sep 20, 2019
0.00 6.27 - 10.90 0.00 -0.01 705 9
Vimta Labs Ltd.
Healthcare Drugs & Pharma 104.50
Sep 20, 15:59
2.50 88.10 - 333.00 11.56 1.34 254 231
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 2.36 0.03 0.17 0.26
Vinati Organics Ltd.
Chemicals Organic Chemicals 2,261.80
Sep 20, 15:59
-0.44 1,055.80 - 2,393.00 38.34 10.17 11,429 11,525
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 9.05
Sep 20, 2019
-0.33 6.80 - 9.08 6.80 0.62 8 3
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,044.30
Sep 20, 15:43
7.51 756.20 - 2,030.00 7.34 1.62 2,031 1,237
Vinny Overseas Ltd.
Textiles Textile Processing 36.00
Sep 18, 2019
-5.26 34.40 - 52.50 10.27 1.13 53 33
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Jun 17, 2019
0.00 14.00 - 16.80 0.00 1.45 5 6
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Jul 15, 2019
-3.51 0.53 - 0.59 0.00 -0.39 21 4
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 67.15
Sep 20, 15:56
4.60 59.30 - 96.50 14.65 2.07 113 124
Vinyoflex Ltd.
Chemicals Plastic Sheets 21.55
Sep 20, 2019
-4.01 19.00 - 33.45 4.82 0.54 13 9
VIP Clothing Ltd.
Services Trading 11.45
Sep 20, 15:58
3.15 10.55 - 51.55 0.00 0.50 171 94
VIP Industries Ltd.
Chemicals Plastic Packaging goods 459.30
Sep 20, 15:56
5.70 342.30 - 567.00 55.45 10.55 6,560 6,488
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 36.50
Sep 20, 2019
0.00 30.00 - 49.05 4.52 0.52 39 21
Vipul Ltd
Construction Construction 31.50
Sep 20, 15:43
-3.52 26.95 - 55.55 0.00 0.94 1,023 377
Vipul Organics Ltd
Services Trading 126.00
Sep 20, 2019
5.00 97.50 - 231.90 25.23 3.30 113 97
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 22.80
Sep 20, 2019
8.57 17.70 - 43.45 7.10 1.13 47 47
Virat Industries Ltd.
Textiles Misc.Textiles 46.75
Sep 18, 2019
11.05 34.15 - 119.95 25.18 1.12 22 23
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 0.00 0.99 16 16
Virgo Global Ltd.
Technology Computer Software 2.65
Sep 16, 2019
4.74 0.65 - 4.65 0.00 68.83 3 3
Virinchi Ltd
Technology Computer Software 48.75
Sep 20, 2019
2.74 37.00 - 96.00 2.67 0.46 307 160
Virtual Global Education Ltd.
Services Education 0.17
Sep 20, 2019
0.00 0.15 - 0.62 15.46 0.11 9 7
Virtualsoft Systems Ltd.
Technology Computer Software 2.17
Jul 17, 2019
-4.82 2.17 - 2.65 0.00 -0.14 26 2
Visa Steel Ltd.
Metals Pig Iron 5.00
Sep 20, 15:43
3.09 4.00 - 12.45 0.00 -0.06 3,668 58
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.57
Sep 19, 2019
3.64 0.26 - 0.57 9.13 0.15 7 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.20
Sep 20, 15:56
-20.00 0.15 - 0.90 0.00 0.20 18 7
Visaka Industries Ltd.
Construction Construction 293.00
Sep 20, 15:59
4.01 261.30 - 540.00 7.71 0.89 690 463
Visco Trade Associates Ltd.
Financial Misc. Fin.services 16.05
Aug 07, 2019
-4.75 14.60 - 16.85 0.00 0.89 9 8
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Sep 20, 15:52
100.00 0.05 - 0.15 0.00 0.16 59 72
Vishal Bearings Ltd.
Engineering Industrial Machinery 27.00
Jul 25, 2019
-17.56 24.89 - 54.17 4.55 1.62 53 29
Vishal Fabrics Ltd.
Textiles Textile Processing 345.00
Sep 18, 2019
-0.03 230.00 - 590.00 64.16 6.74 1,836 1,515
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 120.15
Sep 20, 15:44
2.69 94.05 - 228.45 10.98 1.19 474 145
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 40.95
Sep 18, 2019
-1.21 37.65 - 49.45 28.67 2.28 1 1
Vishwamitra Financial Services Ltd.
Financial Equipt.Leasing 21.45
Feb 02, 2016
-4.88 21.45 - 24.90 0.00 2.80 15 15
Vision Cinemas Ltd.
Services Media & Entertainment 1.23
Sep 20, 2019
-2.38 0.65 - 1.52 0.00 1.17 16 9
Vision Corporation Ltd.
Chemicals Misc.Chem. 0.91
Sep 20, 2019
-1.09 0.57 - 1.47 33.04 0.08 3 2
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Jul 18, 2019
0.00 19.00 - 19.00 0.00 0.43 6 6
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 9.68
Sep 20, 2019
-4.63 7.00 - 33.90 31.67 0.88 40 29
Vistar Amar Ltd.
Financial Misc. Fin.services 24.40
Sep 09, 2019
-4.87 23.95 - 27.00 24.17 2.26 6 8
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
Vital Communications Ltd.
Communication Telecom.Services 0.69
Jul 10, 2012
2.99 0.51 - 1.03 0.00 0.07 4 3
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivanta Industries Ltd.
Healthcare Health Services 4.00
Sep 20, 2019
-4.31 3.00 - 8.66 37.04 0.28 7 4
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Jul 01, 2019
-5.00 15.20 - 45.10 0.00 1.98 10 6
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 21.45
Sep 20, 2019
1.90 16.55 - 59.30 6.36 1.81 19 20
Vivid Mercantile Ltd.
Construction Real Estate 17.00
Sep 20, 2019
-5.56 17.00 - 54.00 0.00 0.80 10 14
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 17.50
Sep 20, 15:59
-0.28 13.10 - 60.40 3.67 0.16 869 144
Vivo Bio Tech Ltd.
Services Trading 30.90
Sep 20, 2019
-6.36 23.35 - 84.20 20.18 1.34 60 39
VJTF Eduservices Ltd.
Financial Equipt.Leasing 68.75
Sep 09, 2019
4.96 57.00 - 68.75 0.00 5.39 140 121
VKJ Infradevelopers Ltd.
Construction Construction 0.19
Sep 20, 2019
0.00 0.19 - 0.74 411.09 0.17 8 5
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
VLS Finance Ltd.
Financial Equipt.Leasing 52.95
Sep 20, 15:50
3.22 40.10 - 74.50 16.83 0.75 195 204
V-Mart Retail Ltd.
Services Retailing 2,087.05
Sep 20, 15:58
6.55 1,676.00 - 2,901.00 69.49 8.93 3,710 3,778
VMS Industries Ltd.
Services Shipping 18.90
Sep 18, 2019
5.00 13.30 - 22.70 15.42 0.56 29 31
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
-0.72 10.30 - 15.30 64.69 1.32 6 8
Vodafone Idea Ltd.
Communication Telecom.Services 5.85
Sep 20, 15:59
7.34 4.80 - 27.94 0.00 0.22 135,022 16,781
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 817.40
Sep 20, 2019
4.16 704.00 - 891.05 15.28 1.64 233 359
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 19.55
Sep 18, 2019
0.00 19.25 - 20.10 27.86 0.41 5 8
Voltamp Transformers Ltd
Engineering Transformers 1,214.05
Sep 20, 15:59
2.67 731.05 - 1,274.00 14.18 1.75 1,197 1,229
Voltas Ltd.
Cons Durable ACs & Refrigerators 667.35
Sep 20, 15:59
6.70 472.25 - 673.00 45.20 5.14 20,866 22,108
VR Films & Studios Ltd.
Services Media & Entertainment 126.45
Sep 20, 2019
4.81 57.10 - 180.25 13.93 2.52 18 17
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.33
Sep 06, 2019
-4.93 7.33 - 8.11 0.00 -7.92 12 11
VRL Logistics Ltd.
Services Transport Support Services 266.60
Sep 20, 15:57
-0.91 221.75 - 319.40 25.30 3.58 2,536 2,409
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -1.09 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,583.05
Sep 20, 15:43
0.77 2,487.40 - 3,870.00 22.78 7.43 4,887 5,497
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,151.40
Sep 20, 15:59
5.37 921.00 - 1,991.75 22.84 1.64 847 987
VTM Ltd.
Textiles Cloth 26.55
Sep 20, 2019
4.32 22.50 - 32.00 10.19 0.53 64 107
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
VXL Instruments Ltd.
Technology Computer Hardware 2.13
Sep 13, 2019
-4.91 2.13 - 11.28 0.00 -0.33 8 3
Vyapar Industries Ltd.
Financial Invest.Services 22.50
Sep 20, 2019
-4.05 22.50 - 41.90 39.76 0.23 14 14
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8