Stock Listing - V - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
V
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
V2 Retail Ltd.
Services Retailing 129.55
Jul 22, 15:59
-8.54 122.20 - 466.00 21.47 1.49 346 440
VA Tech Wabag Ltd
Engineering Other Machinery 291.90
Jul 22, 15:59
-0.26 244.10 - 413.15 15.20 1.49 2,030 1,596
Vaarad Ventures Ltd
Services Trading 6.87
Jul 08, 2019
0.00 6.87 - 20.30 0.00 7.24 176 172
Vadilal Enterprises Ltd.
Services Trading 945.40
Jul 19, 2019
-0.48 774.00 - 1,180.00 0.00 2,845.02 95 82
Vadilal Industries Ltd.
FMCG Dairy products 515.75
Jul 22, 15:59
-1.49 387.20 - 809.00 9.11 2.66 501 370
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 19.55
Jul 19, 2019
4.83 18.65 - 71.00 403.07 0.91 34 25
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.67
Jul 12, 2019
4.87 3.54 - 6.67 0.00 0.48 3 3
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 832.80
Jul 22, 15:59
-0.15 577.40 - 889.60 17.76 4.04 2,561 2,738
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 35.00
Jul 22, 15:34
4.48 27.55 - 55.50 32.31 1.12 41 23
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -21.08 2 2
Vakrangee Ltd.
Technology Computer Software 32.20
Jul 22, 15:59
-2.87 22.35 - 73.25 135.44 1.31 1,941 3,417
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 17.50
Jul 11, 2019
6.06 16.50 - 21.50 0.00 0.91 21 12
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.62 1,472 43
Valiant Communications Ltd.
Communication Communication Equipt. 23.50
Jul 22, 2019
-6.75 19.65 - 45.80 39.02 0.54 9 17
Valiant organics Ltd
Healthcare Drugs & Pharma 1,568.00
Jul 22, 2019
-3.51 751.00 - 1,999.90 7.58 3.67 909 920
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 30.95
May 15, 2019
3.86 21.05 - 31.40 63.05 0.39 46 15
Valley Magnesite Company Ltd
Financial Invest.Services 13.12
Jan 19, 2016
4.96 12.50 - 13.12 0.00 0.31 -3 1
Valson Industries Ltd.
Textiles Textile Processing 22.95
Jul 22, 2019
-0.22 20.00 - 39.50 8.02 0.55 25 18
Value Industries Ltd.
Cons Durable Domestic Electrical Applns. 2.27
Oct 08, 2018
-4.62 2.27 - 11.70 0.00 -0.03 1,297 9
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Valuemart Retail Solutions Ltd.
Financial Housing Finance 11.02
Jul 13, 2015
4.95 4.89 - 17.82 0.00 0.36 5 3
Vama Industries Ltd.
Technology Computer Software 13.62
Jul 22, 2019
-5.94 6.83 - 16.70 0.00 3.77 74 72
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 20.90
Jul 22, 2019
-5.00 19.00 - 49.00 20.83 0.58 32 9
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.21
Jul 22, 2019
-4.55 0.19 - 0.31 149.78 0.20 2 2
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
3.68 3.14 - 8.45 290.10 0.84 3 3
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 129.00
Jul 22, 2019
-7.86 70.00 - 195.00 117.33 3.78 88 81
Vantage Knowledge Academy Ltd.
Services Education 4.82
Jul 05, 2019
0.00 4.60 - 5.25 147.12 0.49 2 2
Vapi Paper Mills Ltd.
FMCG Paper 17.50
Jul 19, 2019
0.00 5.44 - 18.20 0.00 0.60 12 4
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.49
Jul 11, 2019
-3.92 0.49 - 0.66 0.00 0.10 -0 0.20
Vardhman Acrylics
Textiles Synthetic Yarn 38.50
Jul 22, 15:59
-2.78 35.90 - 48.60 8.97 0.93 165 309
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Apr 15, 2019
4.91 5.10 - 5.77 0.00 -0.57 17 4
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,679.95
Jul 22, 15:49
-4.30 1,671.00 - 3,084.30 2.65 0.31 336 535
Vardhman Industries Ltd.
Metals Finished Steel 1.57
Jul 22, 2019
-4.85 1.57 - 9.00 0.00 0.33 116 1
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 3.55
Jul 22, 15:33
-2.74 3.35 - 16.65 0.00 -0.03 573 8
Vardhman Special Steels Ltd.
Metals Stainless Steel 79.00
Jul 22, 15:56
-0.06 73.00 - 141.00 12.75 0.78 496 283
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 920.20
Jul 22, 15:59
-4.59 878.00 - 1,241.05 7.23 0.94 6,553 5,284
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 430.70
Jul 22, 15:59
-1.72 425.75 - 1,178.70 13.01 1.88 8,065 5,808
Varun Beverages Ltd.
FMCG Food Processing 900.75
Jul 22, 15:59
-2.07 666.80 - 974.90 52.32 8.08 19,187 16,473
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Vas Infrastructure Ltd.
Financial Misc. Fin.services 6.50
Jul 15, 2019
-0.76 3.25 - 8.40 0.00 -0.25 177 10
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 21.00
Jul 16, 2019
-4.33 20.00 - 45.15 8.22 1.39 21 13
Vascon Engineers Ltd.
Construction Construction 12.80
Jul 22, 15:45
-1.54 12.25 - 32.55 33.16 0.34 441 227
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 27.00
Jul 22, 2019
-8.16 23.60 - 93.00 6.14 0.56 8 9
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 7.75
Jul 22, 15:59
-9.36 7.15 - 14.85 21.96 0.28 74 26
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.16
Jun 26, 2019
0.00 2.16 - 5.39 864.23 0.06 3 3
VB Desai Financial Services Ltd.
Financial Hire Purchase 7.14
Jul 02, 2019
5.00 5.37 - 12.00 7.12 0.34 3 3
VB Industries Ltd.
Financial Invest.Services 1.88
Jul 19, 2019
-1.57 1.88 - 35.80 34.23 0.02 2 2
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 29.00
Jul 22, 2019
1.05 27.20 - 59.75 0.00 0.15 67 25
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.19
Jul 09, 2019
-4.80 0.95 - 1.65 0.00 -0.00 1 1
VCU Data Management Ltd.
Technology Computer Software 12.20
Jul 01, 2019
4.54 4.75 - 16.00 0.00 0.70 18 19
Vedanta Ltd.
Metals Minerals 167.25
Jul 22, 15:59
3.72 145.80 - 246.90 8.80 1.00 91,853 62,170
VEDAVAAG Systems Ltd.
Technology Computer Software 19.85
Jul 22, 2019
-1.73 18.00 - 38.40 4.55 0.50 48 46
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 29.30
Jul 22, 2019
-4.40 29.00 - 53.15 0.00 0.25 38 15
Veer Energy & Infrastructure Ltd.
Financial Invest.Services 8.05
Jul 22, 2019
-0.12 6.50 - 15.40 8.42 0.15 10 9
Veeram Securities Ltd.
Cons Durable Gems & Jewellery 43.00
Jul 09, 2019
0.00 42.95 - 60.00 45.20 1.73 12 19
Veerhealth Care Ltd.
Financial Misc. Fin.services 7.50
Jul 18, 2019
0.00 7.00 - 13.00 32.92 0.39 6 5
Vegetable Products Ltd.
FMCG Vegetable oils 2.51
Jul 22, 2019
-12.85 2.50 - 6.40 0.00 0.43 24 27
Velan Hotels Ltd.
Services Hotels & Restaurants 3.12
Jul 22, 2019
-0.64 2.68 - 7.17 0.00 0.53 146 10
Veljan Denison Ltd.
Automobile Auto Ancillaries 723.70
Jul 22, 2019
0.01 600.05 - 1,232.00 9.97 1.15 149 163
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venky's (India) Ltd.
FMCG Food Processing 1,345.30
Jul 22, 15:59
-5.97 1,333.00 - 3,445.00 10.87 2.15 2,089 1,892
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.18
Jul 22, 2019
-4.79 2.58 - 5.70 0.00 -0.35 139 17
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Ventura Textiles Ltd.
Textiles Cloth 5.51
May 30, 2019
4.95 4.53 - 6.13 0.00 -2.18 11 11
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 20.90
Jul 22, 15:50
-0.48 18.80 - 68.00 0.00 0.07 329 26
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vera Synthetic Ltd.
Textiles Textile Processing 85.00
Jul 11, 2019
1.19 38.00 - 99.10 29.94 3.99 46 42
Veritas (India) Ltd.
Engineering Other Machinery 58.60
Jul 22, 2019
0.86 48.00 - 144.00 3.60 0.09 1,069 157
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.32
Jul 22, 2019
-3.03 0.32 - 0.85 0.00 0.03 3 2
Vertex Securities Ltd.
Financial Misc. Fin.services 1.40
Jul 22, 2019
-6.67 1.12 - 2.50 31.59 0.78 10 10
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vertoz Advertising Ltd.
Services Media & Entertainment 192.85
Jul 22, 15:34
-0.59 168.25 - 220.70 41.93 4.62 106 115
Vesuvius India Ltd.
Construction Refractories 1,078.00
Jul 22, 15:59
-2.59 971.10 - 1,341.25 24.44 2.90 1,780 2,199
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 67.90
Jul 22, 15:49
-0.66 50.00 - 182.40 11.12 0.86 163 129
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 225.35
Jul 22, 15:59
-2.17 159.40 - 252.00 57.50 11.22 9,461 9,616
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viaan Industries Ltd
Construction Glass & Glassware 4.20
Jul 22, 2019
-4.11 4.17 - 20.85 3.05 0.58 45 46
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 48.00
Jul 01, 2019
4.35 44.00 - 66.30 30.77 1.81 190 110
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.35
Jul 22, 15:33
-3.57 1.35 - 8.85 0.00 -0.01 540 6
Victoria Enterprises Ltd.
Financial Invest.Services 23.55
Dec 16, 2009
1.95 22.65 - 23.55 - - - -
Victoria Mills Ltd.
Textiles Cloth 2,100.00
Jul 22, 2019
4.27 2,000.00 - 3,239.75 8.50 0.51 6 21
Victory Paper & Boards (India) Ltd.
Services Trading 53.70
Jul 22, 2019
-3.16 29.05 - 81.90 25.52 -28.12 72 72
Videocon Industries Ltd.
Cons Durable Consumer Electronics 1.60
Jul 22, 15:33
-3.03 1.40 - 6.65 0.00 -0.06 24,129 54
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 59.95
Jul 22, 15:49
-2.60 59.00 - 92.40 10.26 2.95 334 298
Vidli Restaurants Ltd.
Services Hotels & Restaurants 17.50
Jun 26, 2019
0.00 13.25 - 53.90 39.26 1.46 8 8
Vijay Shanthi Builders Ltd.
Construction Real Estate 3.60
Jul 22, 15:52
-4.00 3.60 - 11.50 0.00 0.10 68 12
Vijay Solvex Ltd.
FMCG Vegetable oils 130.00
Jul 10, 2019
0.00 124.50 - 346.00 3.27 0.33 131 42
Vijay Textiles Ltd.
Textiles Cloth 23.00
Jul 22, 2019
0.00 17.10 - 65.00 11.66 0.28 246 35
Vijaya Bank
Financial Banking 46.05
Mar 07, 2019
2.11 38.40 - 66.00 9.47 0.59 8,342 6,012
Viji Finance Ltd.
Financial Other Fin. Instns. 0.50
Jul 22, 15:51
0.00 0.45 - 5.55 12.42 0.40 7 4
Vikalp Securities Ltd.
Financial Invest.Services 12.23
Jun 25, 2019
0.00 11.07 - 12.90 0.00 0.90 4 4
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 4.75
Jul 22, 15:56
4.40 4.15 - 22.40 7.96 0.91 263 130
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 3.00
Jul 22, 15:43
0.00 2.10 - 5.40 286.49 - 202 202
Vikas Proppant & Granite Ltd.
FMCG Food Processing 6.29
Jul 22, 2019
-1.87 0.82 - 18.20 7.20 1.61 425 318
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.84
Jul 22, 2019
-4.32 8.62 - 25.80 4.72 0.20 402 222
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 85.40
Jul 22, 2019
-1.95 54.35 - 103.70 12.09 1.11 65 54
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 7.15
Jul 16, 2019
-4.67 7.15 - 12.95 0.00 -0.02 706 11
Vimta Labs Ltd.
Healthcare Drugs & Pharma 144.05
Jul 22, 15:59
-0.07 138.00 - 342.90 12.50 1.84 339 316
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 0.00 0.03 0.17 0.26
Vinati Organics Ltd.
Chemicals Organic Chemicals 2,011.35
Jul 22, 15:59
-2.81 910.05 - 2,279.95 36.61 9.84 10,246 10,343
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.49
Jul 16, 2019
4.90 6.80 - 11.60 5.62 0.51 7 2
Vindhya Telelinks Ltd.
Engineering Wires & cables 946.50
Jul 22, 15:59
-5.27 923.90 - 2,030.00 4.07 0.51 1,916 1,122
Vinny Overseas Ltd.
Textiles Textile Processing 40.65
Jul 04, 2019
1.63 34.40 - 52.50 11.60 1.28 58 37
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Jun 17, 2019
0.00 14.00 - 16.80 0.00 1.45 5 6
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Jul 15, 2019
-3.51 0.53 - 0.59 0.00 -0.40 21 4
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 65.90
Jul 22, 15:56
-2.37 64.00 - 114.70 13.58 2.04 109 120
Vinyoflex Ltd.
Chemicals Plastic Sheets 19.95
Jul 18, 2019
5.00 19.00 - 35.65 4.85 0.51 13 9
VIP Clothing Ltd.
Services Trading 14.20
Jul 22, 15:56
-4.05 10.55 - 60.75 0.00 0.63 193 118
VIP Industries Ltd.
Chemicals Plastic Packaging goods 388.75
Jul 22, 15:59
-3.03 342.30 - 647.00 37.90 9.49 5,577 5,505
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 36.45
Jul 22, 2019
-1.49 33.80 - 49.05 4.78 0.53 39 21
Vipul Ltd
Construction Construction 37.20
Jul 22, 15:59
-10.25 26.95 - 58.80 316.32 1.12 1,099 452
Vipul Organics Ltd
Services Trading 151.15
Jul 22, 2019
-5.00 126.50 - 265.90 33.10 4.15 132 117
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 23.15
Jul 19, 2019
-2.73 22.00 - 52.20 6.94 1.19 48 47
Virat Industries Ltd.
Textiles Misc.Textiles 49.80
Jul 22, 2019
0.10 40.05 - 136.95 37.78 1.21 25 25
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 115.08 1.03 16 16
Virgo Global Ltd.
Technology Computer Software 1.41
Jul 22, 2019
3.68 0.65 - 4.65 40.03 7.82 2 1
Virinchi Ltd
Technology Computer Software 55.85
Jul 22, 2019
-2.10 52.20 - 105.10 3.10 0.55 330 183
Virtual Global Education Ltd.
Services Education 0.18
Jul 22, 2019
-10.00 0.15 - 0.84 16.26 0.12 9 8
Virtualsoft Systems Ltd.
Technology Computer Software 2.17
Jul 17, 2019
-4.82 2.17 - 2.65 0.00 -0.16 26 2
Visa Steel Ltd.
Metals Pig Iron 5.80
Jul 22, 15:59
-2.52 5.10 - 15.05 0.00 -0.09 3,679 69
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.48
Jul 16, 2019
4.35 0.26 - 0.50 34.68 0.13 6 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.30
Jul 22, 2019
0.00 0.25 - 1.20 60.68 0.30 21 10
Visaka Industries Ltd.
Construction Construction 293.80
Jul 22, 15:59
-2.49 275.40 - 634.90 6.96 0.94 695 469
Visco Trade Associates Ltd.
Financial Misc. Fin.services 15.33
Mar 27, 2019
5.00 13.90 - 15.33 0.00 0.10 8 7
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Jul 22, 15:52
0.00 0.05 - 0.15 0.00 0.16 59 72
Vishal Bearings Ltd.
Engineering Industrial Machinery 32.75
Jul 12, 2019
-6.83 24.89 - 54.17 5.52 1.96 59 35
Vishal Fabrics Ltd.
Textiles Textile Processing 347.00
Jul 22, 2019
-0.86 230.00 - 590.00 85.33 7.03 1,845 1,524
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 112.60
Jul 22, 15:56
-1.57 110.00 - 291.90 5.52 0.94 464 135
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 41.95
Jul 19, 2019
-1.99 33.50 - 49.45 26.35 2.43 1 1
Vishwamitra Financial Services Ltd.
Financial Equipt.Leasing 21.45
Feb 02, 2016
-4.88 21.45 - 24.90 0.00 2.80 15 15
Vision Cinemas Ltd.
Services Media & Entertainment 1.00
Jul 22, 2019
4.17 0.65 - 1.53 118.04 0.54 7 7
Vision Corporation Ltd.
Chemicals Misc.Chem. 0.84
Jul 22, 2019
-2.33 0.84 - 1.47 34.95 0.07 2 2
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Jul 18, 2019
0.00 19.00 - 19.00 0.00 0.42 6 6
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 12.36
Jul 22, 2019
-2.29 12.02 - 38.95 39.97 1.05 47 38
Vistar Amar Ltd.
Financial Misc. Fin.services 27.00
Jun 12, 2019
4.65 22.05 - 27.00 128.96 2.67 8 9
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
Vital Communications Ltd.
Communication Telecom.Services 0.69
Jul 10, 2012
2.99 0.51 - 1.03 0.00 0.07 4 3
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivanta Industries Ltd.
Healthcare Health Services 4.18
Jul 17, 2019
0.00 3.00 - 33.10 33.44 0.29 7 4
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Jul 01, 2019
-5.00 15.20 - 45.10 0.00 1.85 10 6
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 22.75
Jul 22, 2019
4.84 20.40 - 61.45 6.12 2.01 20 21
Vivid Mercantile Ltd.
Construction Real Estate 21.25
Jul 15, 2019
-5.56 18.10 - 54.00 0.00 1.00 14 17
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 13.90
Jul 22, 15:41
-1.07 13.70 - 75.70 1.99 0.13 839 114
Vivo Bio Tech Ltd.
Services Trading 31.80
Jul 22, 2019
-2.15 30.00 - 84.20 18.02 1.44 62 41
VJTF Eduservices Ltd.
Financial Equipt.Leasing 64.00
Jul 09, 2019
3.23 56.10 - 66.15 5.30 5.71 132 113
VKJ Infradevelopers Ltd.
Construction Construction 0.33
Jul 22, 2019
-2.94 0.20 - 0.82 981.74 0.30 11 8
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
VLS Finance Ltd.
Financial Equipt.Leasing 48.55
Jul 22, 15:56
-3.77 43.25 - 88.40 8.34 0.62 182 188
V-Mart Retail Ltd.
Services Retailing 1,903.40
Jul 22, 15:59
-5.50 1,886.60 - 3,299.00 56.13 8.53 3,392 3,459
VMS Industries Ltd.
Services Shipping 17.90
Jul 10, 2019
0.00 12.63 - 22.70 14.92 0.53 27 29
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
-0.72 10.30 - 15.30 64.69 1.32 6 8
Vodafone Idea Ltd.
Communication Telecom.Services 10.75
Jul 22, 15:59
-1.83 10.65 - 37.00 0.00 0.39 83,216 30,891
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 745.00
Jul 22, 2019
-0.88 704.00 - 928.00 14.17 1.54 192 327
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 19.55
Jan 31, 2019
0.00 19.25 - 20.90 38.71 0.42 5 8
Voltamp Transformers Ltd
Engineering Transformers 1,075.70
Jul 22, 15:59
-2.22 731.05 - 1,274.00 12.86 1.59 1,066 1,091
Voltas Ltd.
Cons Durable ACs & Refrigerators 582.45
Jul 22, 15:59
0.74 472.25 - 662.50 37.95 4.69 18,032 19,274
VR Films & Studios Ltd.
Services Media & Entertainment 155.10
Jul 22, 2019
3.78 57.10 - 155.10 17.09 3.41 21 21
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 8.11
Jan 02, 2019
4.92 7.73 - 8.11 0.00 -9.15 13 12
VRL Logistics Ltd.
Services Transport Support Services 259.70
Jul 22, 15:59
-1.35 237.15 - 369.00 25.47 3.62 2,403 2,341
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -1.09 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,193.50
Jul 22, 15:59
-0.29 2,487.40 - 3,675.00 21.79 7.44 4,491 4,943
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,100.05
Jul 22, 15:59
1.20 1,040.00 - 2,350.00 20.68 1.61 794 952
VTM Ltd.
Textiles Cloth 24.95
Jul 22, 2019
3.10 22.50 - 32.00 9.83 0.51 58 100
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
VXL Instruments Ltd.
Technology Computer Hardware 4.37
Jul 22, 2019
-1.80 4.37 - 11.28 0.00 -0.73 11 6
Vyapar Industries Ltd.
Financial Invest.Services 28.50
Jul 16, 2019
-5.00 24.75 - 41.90 72.82 0.29 12 17
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8