Stock Listing - T - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.58
Jul 16, 2019
-1.69 0.37 - 0.86 0.00 0.18 1 1
T&I Global Ltd.
Services Trading 70.05
Jul 22, 2019
-6.60 53.50 - 117.00 4.99 1.07 32 35
TAAL Enterprises Ltd.
Services Air Transport 259.95
Jul 22, 2019
-0.02 200.00 - 335.00 3.90 2.46 76 81
Taaza International Ltd.
Services Storage & Distribn. 9.20
Jul 22, 2019
0.00 7.99 - 9.20 0.00 0.57 6 7
Tai Industries Ltd.
Services Trading 15.50
Jul 22, 2019
2.65 8.67 - 21.21 5.70 0.64 8 9
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 51.00
Jul 22, 15:34
0.00 51.00 - 103.65 22.79 0.61 43 47
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 185.30
Jul 22, 15:59
-1.17 149.00 - 252.20 42.73 2.96 1,357 1,162
Take Solutions Ltd.
Services Misc.Other Services 108.80
Jul 22, 15:59
-4.39 97.00 - 230.50 9.10 1.07 2,014 1,613
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 124.30
Jul 22, 15:49
-5.83 121.10 - 309.80 5.86 0.78 271 155
Talbros Engineering Ltd.
Automobile Auto Ancillaries 95.30
Jul 22, 2019
-7.48 95.00 - 247.45 6.72 0.84 99 48
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 28.30
Jul 22, 15:54
-9.87 27.70 - 66.00 5.71 0.40 232 89
Talwalkars Healthclubs Ltd.
Healthcare Health Services 52.45
Jul 22, 15:53
-9.96 52.45 - 173.00 2.26 2.10 484 164
Tamboli Capital Ltd.
Financial Invest.Services 55.00
Jul 22, 2019
6.49 50.85 - 101.90 7.83 0.78 26 55
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 168.30
Jul 22, 15:59
-2.18 166.30 - 349.00 12.35 0.71 3,564 1,166
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 3.50
Apr 04, 2019
-0.28 3.50 - 6.05 0.00 -0.55 90 14
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 33.85
Jul 22, 15:49
3.99 29.90 - 47.00 5.31 0.71 144 303
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 149.80 1.20 14 14
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.65
Jul 22, 15:33
-2.94 0.90 - 2.75 0.00 -0.06 29 6
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 23.50
Jul 22, 2019
-1.88 23.05 - 49.80 11.36 0.67 88 59
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 150.20
Jul 22, 2019
-4.76 105.20 - 402.65 4.17 3.12 193 150
Tanla Solutions Ltd.
Communication Telecom.Services 61.20
Jul 22, 15:49
-4.82 28.00 - 76.40 29.51 1.20 715 880
Tantia Constructions Ltd.
Construction Construction 1.90
Jul 22, 2019
-5.00 1.90 - 8.50 0.00 0.07 1,028 5
Tanvi Foods (India) Ltd.
FMCG Food Processing 46.75
Jul 09, 2019
2.52 45.00 - 59.50 16.84 1.07 39 25
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.72 0.22 6 17
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 35.00
Jul 22, 15:34
-5.41 22.05 - 43.75 10.06 1.05 86 48
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 0.75
Jul 22, 15:40
0.00 0.45 - 8.55 0.00 -0.00 852 2
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.25
Jul 22, 2019
3.50 1.55 - 4.63 0.00 0.26 38 6
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 6.10
Jul 19, 2019
-4.69 2.80 - 7.70 16.18 0.30 42 12
Tarini International Ltd.
Financial Business Consultancy 11.06
May 28, 2019
-9.93 8.72 - 19.95 0.00 0.50 19 14
Tarmat Ltd.
Construction Infrastructure 27.00
Jul 22, 15:59
-1.10 25.50 - 54.00 51.58 0.76 167 30
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 39.92 0.83 19 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,269.20
Jul 22, 15:59
-2.75 7,489.00 - 11,382.00 70.99 16.38 2,165 2,134
Tasty Dairy Specialities Ltd.
FMCG Food Processing 14.67
Jul 22, 2019
-9.16 13.50 - 39.05 5.04 0.48 64 30
Tata Chemicals Ltd.
Chemicals Soda Ash 598.35
Jul 22, 15:59
0.96 550.10 - 782.00 13.19 1.23 17,180 15,241
Tata Coffee Ltd.
FMCG Tea & Coffee 75.30
Jul 22, 15:59
-1.44 72.00 - 119.70 20.45 1.19 2,425 1,406
Tata Communications Ltd.
Communication Telecom.Services 477.95
Jul 22, 15:59
1.23 435.70 - 627.70 0.00 -74.98 22,118 13,632
Tata Consultancy Services Ltd.
Technology Computer Software 2,109.90
Jul 22, 15:59
1.59 1,784.35 - 2,292.50 24.54 8.13 749,764 791,641
Tata Elxsi Ltd.
Technology Computer Software 679.75
Jul 22, 15:59
-3.09 676.00 - 1,490.90 15.77 4.27 3,715 4,231
Tata Global Beverages Ltd.
FMCG Tea & Coffee 251.60
Jul 22, 15:59
1.11 177.05 - 277.40 38.97 2.18 15,432 15,908
Tata Investment Corpn. Ltd.
Financial Invest.Services 843.95
Jul 22, 15:59
0.69 656.00 - 933.00 31.90 0.54 -5,183 4,267
Tata Metaliks Ltd.
Metals Pig Iron 558.50
Jul 22, 15:59
0.58 541.80 - 754.00 9.10 1.99 2,028 1,566
Tata Motors DVR
Automobile Commercial Vehicles 74.75
Jul 22, 15:59
1.42 71.00 - 151.30 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 156.75
Jul 22, 15:59
1.23 129.00 - 282.00 0.00 0.75 109,241 45,245
Tata Power Co. Ltd.
Energy Electricity Generation 67.10
Jul 22, 15:59
0.83 59.80 - 86.10 8.28 1.11 65,687 18,136
Tata Sponge Iron Ltd.
Metals Sponge Iron 491.25
Jul 22, 15:59
-1.27 485.00 - 853.61 19.14 0.87 1,912 2,381
Tata Steel BSL Ltd.
Metals Finished Steel 28.35
Jul 22, 2019
0.89 22.45 - 45.80 1.81 -0.12 51,830 3,100
Tata Steel Ltd.
Metals Finished Steel 465.55
Jul 22, 15:59
1.64 441.35 - 647.60 5.48 0.84 150,972 56,022
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 3.10
Jul 22, 15:49
-4.62 2.50 - 5.85 0.00 -0.04 16,444 604
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.24
Jul 22, 2019
-4.00 0.19 - 0.36 2.81 0.13 5 4
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.32
Jul 22, 2019
0.00 7.22 - 20.60 10.70 0.45 6 4
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 6.26
Jun 27, 2019
-9.93 6.26 - 34.30 5.10 0.31 -1 6
Tayo Rolls Ltd.
Metals Finished Steel 31.15
Jul 22, 2019
4.71 28.30 - 79.95 0.00 -0.07 449 32
TCFC Finance Ltd.
Financial Invest.Services 26.15
Jul 22, 2019
4.60 24.00 - 38.25 7.11 0.33 27 27
TCI Developers Ltd.
Construction Real Estate 349.95
Jul 22, 15:59
-0.01 318.00 - 529.85 9.29 1.62 134 131
TCI Express Ltd.
Services Courier Services 604.60
Jul 22, 15:59
-1.06 507.35 - 767.70 31.82 8.73 2,311 2,318
TCI Finance Ltd.
Financial Hire Purchase 11.20
Jul 22, 15:59
-0.44 10.50 - 27.40 3.04 0.30 64 15
TCI Industries Ltd.
Textiles Textile Processing 850.00
Jul 10, 2019
-0.58 665.00 - 940.00 0.00 80.49 77 76
TCM Ltd.
Chemicals Inorganic Chem. 51.40
Jul 11, 2019
0.00 44.00 - 73.00 0.00 -0.60 42 17
TCNS Clothing Co Ltd.
Textiles Textile Processing 762.55
Jul 22, 15:59
-1.57 544.00 - 870.00 35.78 7.60 4,675 4,702
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 307.70
Jul 22, 15:59
-1.61 304.00 - 518.80 9.65 1.16 562 279
TD Power Systems Ltd.
Engineering Electronic Equipts. 150.10
Jul 22, 15:59
-1.67 95.00 - 169.00 143.60 1.11 433 459
TeamLease Services Ltd.
Services BPO Services 2,900.30
Jul 22, 15:59
-1.55 1,989.65 - 3,210.00 50.60 9.20 4,792 4,960
Tech Mahindra Ltd.
Technology Computer Software 671.95
Jul 22, 15:59
-0.46 612.40 - 846.50 15.09 3.61 57,899 64,852
Techindia Nirman Ltd.
Services Trading 3.00
Jul 22, 15:20
-3.23 2.80 - 7.35 0.00 0.30 57 4
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 263.75
Jul 22, 15:59
1.52 215.85 - 304.00 15.00 2.20 2,560 2,901
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 349.70
Jul 22, 15:59
-0.51 311.00 - 649.80 7.19 1.02 1,141 840
Technofab Engineering Ltd.
Construction Infrastructure 16.20
Jul 22, 15:52
-4.99 16.20 - 189.00 0.00 0.06 50 18
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 32.24 1.50 0.23 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 19.95
Jul 22, 2019
-5.00 19.60 - 30.45 10.56 0.13 7 11
Tejas Networks Ltd.
Technology Computer Hardware 130.75
Jul 22, 15:59
-3.00 115.00 - 322.00 8.27 0.94 1,009 1,217
Tejnaksh Healthcare Ltd.
Healthcare Health Services 79.90
Jul 19, 2019
0.00 43.00 - 94.50 26.82 6.17 87 81
TeleCanor Global Ltd.
Technology Computer Software 6.00
Jun 21, 2019
3.99 5.50 - 6.75 0.00 -1.12 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 28.05
Jul 22, 15:40
-5.40 20.30 - 59.45 9.71 0.35 70 36
Terai Tea Co. Ltd.
FMCG Tea & Coffee 36.00
Jul 19, 2019
0.00 30.30 - 46.00 7.63 0.38 51 25
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 39.70
Jul 22, 15:56
-0.75 38.00 - 72.50 18.95 0.79 502 508
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 54.55
Jul 22, 15:59
1.11 50.15 - 81.95 16.27 1.22 1,559 1,228
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 15.20
Jul 22, 15:56
-3.80 14.25 - 39.00 13.46 0.31 89 40
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 4.60
Jul 22, 15:59
-1.08 4.35 - 29.00 0.00 0.09 20 13
Thacker & Co. Ltd.
Financial Invest.Services 116.15
Jul 18, 2019
-4.99 116.15 - 400.00 4.52 0.23 13 13
Thakkers Developers Ltd
Construction Infrastructure 63.80
Jun 20, 2019
-1.39 51.90 - 98.80 51.18 0.75 86 57
Thakral Services India Ltd.
Financial Misc. Fin.services 8.60
Jul 05, 2019
-4.76 8.60 - 12.50 48.99 6.31 22 10
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 314.85
Jul 22, 15:59
0.61 271.10 - 484.95 14.87 2.33 553 450
The Byke Hospitality Ltd.
Services Hotels & Restaurants 23.35
Jul 22, 15:47
4.24 21.50 - 140.00 18.38 0.51 102 93
The Grob Tea Company Ltd.
FMCG Tea & Coffee 296.95
Jul 19, 2019
2.22 275.50 - 960.80 25.47 0.81 33 36
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 209.65
Jul 22, 15:59
4.64 197.85 - 505.00 10.79 1.59 708 384
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 63.25
Jul 22, 2019
-2.01 58.00 - 95.65 23.89 1.17 438 405
The Investment Trust of India Ltd
Financial Hire Purchase 135.75
Jul 22, 15:59
0.78 111.00 - 280.00 19.81 1.20 1,236 699
The Mandhana Retail Ventures Ltd.
Services Retailing 10.25
Jul 22, 15:40
-0.49 9.30 - 73.90 0.00 0.33 28 22
The New India Assurance Co. Ltd.
Financial General Insurance 127.55
Jul 22, 15:59
-1.35 125.00 - 296.50 34.73 1.27 11,822 21,004
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 49.20
Jul 04, 2019
-0.81 21.00 - 84.50 12.46 0.25 53 18
The Ramco Cements Ltd.
Construction Cement 759.60
Jul 22, 15:59
-0.36 546.90 - 845.00 35.09 3.95 19,475 17,920
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 285.00
Jul 22, 15:59
0.35 271.95 - 538.40 12.14 1.01 119 142
The Western India Plywoods Ltd
FMCG Wood 82.00
Jul 16, 2019
-1.09 55.00 - 110.25 81.88 1.83 95 70
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 9,431.00
Jul 19, 2019
-4.92 2,137.70 - 21,812.30 82.77 4.81 278 290
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 513.00
Jul 22, 15:34
-5.00 485.00 - 735.00 13.01 2.16 200 177
Themis Medicare Ltd.
Healthcare Drugs & Pharma 217.95
Jul 22, 15:40
-9.99 161.15 - 439.00 0.00 1.63 273 200
Thermax Ltd.
Engineering Industrial Machinery 1,123.05
Jul 22, 15:59
2.08 873.05 - 1,206.00 41.05 4.43 12,456 13,360
Think Ink Studio Ltd.
Services Media & Entertainment 2.60
Jul 22, 2019
5.26 1.78 - 7.44 42.14 1.36 43 39
Thirani Projects Ltd.
Financial Misc. Fin.services 1.08
Jul 15, 2019
0.00 1.08 - 22.25 0.00 0.10 2 2
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 37.10
Jul 08, 2019
0.00 20.80 - 37.10 20.42 9.92 9 8
Thiru Arooran Sugars Ltd.
FMCG Sugar 6.25
Jul 22, 15:33
-3.10 5.75 - 39.90 0.00 -0.12 266 7
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 67.80
Jul 22, 15:59
-2.80 67.25 - 178.95 6.13 1.04 683 696
Thomas Cook (India) Ltd.
Services Tourism 189.75
Jul 22, 15:59
2.24 168.40 - 274.05 82.83 0.84 6,249 7,026
Thomas Scott (India) Ltd.
Services Retailing 8.15
Jul 22, 15:34
-4.68 6.50 - 10.75 0.00 0.46 7 3
Thyrocare Technologies Ltd.
Healthcare Health Services 438.60
Jul 22, 15:59
-0.86 425.05 - 694.80 27.19 5.32 2,213 2,315
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 101.20
Jul 22, 2019
-2.18 47.30 - 166.50 29.96 7.31 52 52
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 4,788.15
Jul 22, 15:59
-1.00 4,769.10 - 6,143.75 17.21 2.61 1,531 1,669
Tiger Logistics(India) Ltd.
Services Transport Support Services 72.65
Jul 22, 2019
-3.65 71.05 - 189.90 12.17 1.18 99 77
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 11.25
Jul 22, 15:59
-2.60 8.45 - 26.45 4.96 1.49 98 31
TIL Ltd.
Engineering Industrial Machinery 214.60
Jul 22, 15:56
-4.47 207.35 - 387.50 9.28 0.68 367 215
Tilak Ventures Ltd.
Financial Invest.Services 0.55
Jul 11, 2019
1.85 0.54 - 2.64 0.00 0.29 -1 7
Tilaknagar Industries Ltd.
FMCG Liquors 14.05
Jul 22, 15:59
4.07 11.50 - 18.90 0.00 -0.66 1,138 175
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 78.25
Jul 22, 15:59
-0.95 73.75 - 164.60 8.73 1.07 2,473 1,770
Times Guaranty Ltd.
Financial Hire Purchase 31.45
Jul 22, 2019
-3.53 25.00 - 47.95 9.75 0.90 27 28
Timex Group India Ltd.
Cons Durable Clocks & Watches 38.50
Jul 22, 2019
-0.77 37.30 - 76.60 52.10 -7.25 413 389
Timken India Ltd.
Engineering Industrial Machinery 690.35
Jul 22, 15:59
-1.20 500.00 - 760.00 34.98 3.88 5,133 5,199
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 21.00
Jul 17, 2019
-4.11 19.05 - 68.25 0.00 0.25 98 18
Tinna Trade Ltd.
Services Trading 17.15
Jul 19, 2019
0.00 16.15 - 98.00 8.45 0.47 80 15
Tinplate Co. Of India Ltd.
Metals Stainless Steel 120.40
Jul 22, 15:59
-1.51 118.75 - 213.60 21.98 1.75 1,163 1,260
Tips Industries Ltd.
Services Media & Entertainment 57.05
Jul 22, 15:59
0.71 55.40 - 95.70 27.65 1.11 107 79
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 69.10
Jul 01, 2019
0.00 68.20 - 127.50 11.50 1.32 65 30
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 48.00
Jul 22, 15:34
-0.41 39.85 - 53.00 6.85 1.93 29 29
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 8.10
Jul 22, 2019
0.62 7.10 - 24.40 5.07 0.38 101 27
Tirupati Starch & Chemicals Ltd.
FMCG Starches 32.85
Jul 22, 2019
4.12 27.95 - 88.00 6.18 0.97 46 20
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.30
Jul 22, 2019
4.84 1.09 - 5.10 0.00 0.23 0.43 0.45
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 5.45
Jul 05, 2019
19.78 4.20 - 13.00 4.99 0.36 34 4
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 39.45
Jul 22, 15:59
-5.85 39.00 - 97.20 0.00 0.56 1,006 456
Titan Bio-Tech Ltd.
Services Trading 40.20
Jul 22, 2019
4.96 31.35 - 57.80 6.80 0.96 58 33
Titan Company Ltd.
Cons Durable Clocks & Watches 1,085.55
Jul 22, 15:59
-0.50 732.30 - 1,340.90 68.51 15.86 95,096 96,192
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.24
Jun 25, 2019
-4.88 5.81 - 11.55 514.71 1.37 2 2
Titan Securities Ltd.
Financial Hire Purchase 3.45
Jul 22, 2019
-1.43 2.62 - 4.72 2.60 0.28 24 9
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Tokyo Finance Ltd.
Financial Hire Purchase 9.67
Jul 22, 2019
4.99 6.23 - 9.67 6.71 0.53 14 7
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 50.40
Jul 22, 15:59
1.31 33.60 - 73.00 0.00 0.88 62 49
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,500.85
Jul 22, 15:59
-0.96 1,404.55 - 1,962.00 58.18 5.37 30,255 25,385
Torrent Power Ltd.
Energy Electricity Distribn. 308.75
Jul 22, 15:59
1.13 211.50 - 313.70 16.50 1.65 23,597 14,837
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
0.00 1.27 - 1.53 0.00 0.43 0.51 1
Total Transport Systems Ltd.
Services Transport Support Services 31.60
Jul 19, 2019
-4.96 24.00 - 45.60 5.32 0.98 56 45
Touchwood Entertainment Ltd.
Services Media & Entertainment 107.45
Jul 22, 15:34
4.98 33.70 - 117.95 14.12 3.67 41 44
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 67.65
Jul 22, 15:54
4.24 60.00 - 154.70 6.36 0.74 1,650 549
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 4.55
Jul 22, 2019
3.41 3.15 - 7.50 0.00 7.17 96 97
TPI India Ltd.
Chemicals Plastic Packaging goods 4.00
Jul 16, 2019
-4.76 4.00 - 4.20 0.00 -0.70 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 118.25
Jul 22, 15:59
6.82 106.15 - 365.95 8.18 1.32 147 93
Trade Wings Ltd.
Services Tourism 80.45
Jul 15, 2019
-4.96 61.95 - 93.75 19.38 -3.14 43 24
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Jun 10, 2019
0.00 3.10 - 3.41 0.00 0.29 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 23.75
Jul 17, 2019
-5.00 21.00 - 33.00 0.00 -10.26 38 28
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 5.70
Jul 22, 2019
4.97 4.93 - 11.62 4.72 0.12 -18 4
Transchem Ltd.
Healthcare Drugs & Pharma 18.70
Jul 22, 2019
7.47 15.50 - 33.70 75.05 0.60 14 23
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 16.15
Jul 22, 2019
-2.12 15.00 - 33.00 0.00 0.85 84 51
Transformers & Rectifiers India Ltd.
Engineering Transformers 10.05
Jul 22, 15:45
1.01 9.20 - 26.30 29.42 0.40 417 133
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.79
Jul 22, 2019
-2.45 1.90 - 6.08 0.00 0.76 31 21
Transglobe Foods Ltd.
FMCG Food Processing 3.25
Jul 12, 2019
0.00 3.25 - 5.03 0.00 -2.06 1 1
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,284.50
Jul 22, 2019
-0.43 1,203.15 - 1,730.00 10.91 2.91 919 717
Transport Corporation Of India Ltd.
Services Road Transport 281.85
Jul 22, 15:59
-2.68 230.50 - 375.90 14.98 2.44 2,618 2,163
Transwarranty Finance Ltd.
Financial Invest.Services 5.10
Jul 22, 15:40
0.99 3.65 - 9.70 27.64 0.40 24 13
Transwind Infrastructures Ltd.
Construction Construction 4.65
Jul 22, 15:34
4.49 4.05 - 34.30 14.40 0.21 4 3
TRC Financial Services Ltd.
Financial Equipt.Leasing 24.55
Jul 09, 2019
4.69 17.80 - 28.90 0.00 4.97 11 12
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 5.30
Jul 22, 15:42
2.91 3.45 - 9.40 0.00 0.06 101 22
Trejhara Solutions Ltd.
Technology Computer Software 14.30
Jul 22, 15:53
-6.23 14.00 - 69.90 3.37 - 17 17
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 967 10
Trent Ltd.
Services Retailing 425.45
Jul 22, 15:59
-3.34 315.05 - 464.70 145.95 8.59 14,513 14,152
Trescon Ltd.
FMCG Floriculture 62.50
Jul 22, 2019
-2.34 12.50 - 101.85 0.00 4.36 390 387
TRF Ltd.
Engineering Industrial Machinery 99.70
Jul 22, 15:59
-1.97 94.65 - 216.90 0.00 9.35 280 110
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 37.70
Jul 22, 15:59
-5.16 35.05 - 83.50 16.21 0.52 783 252
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
May 02, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 52.95
Jul 22, 15:59
-2.84 52.00 - 75.70 7.26 0.90 5,319 2,698
Trident Texofab Ltd.
Services Trading 95.10
Jul 22, 2019
-4.42 90.55 - 120.00 29.82 3.52 52 38
Trident Tools Ltd.
Metals Other Metal prod. 9.70
Jun 26, 2019
-4.90 9.70 - 17.45 0.00 -0.29 94 14
Trigyn Technologies Ltd.
Technology Computer Software 51.55
Jul 22, 15:56
-1.53 51.05 - 132.75 3.27 0.37 36 158
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
4.90 2.09 - 3.00 752.42 2.20 1 2
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.11
Jul 08, 2019
-4.86 3.93 - 7.25 0.00 0.30 4 3
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 22.00
Apr 16, 2019
0.00 12.95 - 24.10 355.86 0.99 28 26
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.57 0.10 2 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 21.30
Jun 27, 2019
4.67 13.25 - 21.40 56.49 0.74 6 6
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Jul 15, 2019
0.00 0.19 - 0.20 0.00 -0.35 22 4
Triton Valves Ltd.
Automobile Auto Ancillaries 867.20
Jul 22, 2019
-4.70 847.50 - 1,715.00 24.87 1.19 140 86
Triveni Engineering & Inds. Ltd.
Diversified Diversified 63.55
Jul 22, 15:59
0.32 34.50 - 78.50 7.60 1.44 2,878 1,644
Triveni Enterprises Ltd.
Services Trading 99.00
Jul 22, 2019
4.76 73.00 - 99.00 0.00 64.37 559 567
Triveni Glass Ltd.
Construction Glass & Glassware 6.00
Jul 22, 2019
-3.54 5.91 - 14.78 3.28 0.13 81 8
Triveni Turbine Ltd.
Engineering Industrial Machinery 97.50
Jul 22, 15:59
-5.11 93.75 - 128.80 31.58 7.30 3,144 3,165
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 485.46 0.58 0.15 1
TT Ltd.
Textiles Cotton & Blended Yarn 40.10
Jul 22, 15:45
-1.72 39.25 - 92.00 531.48 1.13 350 86
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.48
Jul 05, 2019
-4.52 0.57 - 1.70 21.00 0.14 -6 4
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 518.10
Jul 22, 15:59
-2.08 515.00 - 1,147.00 29.64 2.87 634 722
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 5,966.40
Jul 22, 15:59
-1.91 4,212.50 - 7,733.33 43.07 7.10 8,127 8,284
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 383.15
Jul 22, 15:59
-2.33 224.65 - 434.00 29.91 4.90 7,632 7,190
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.25
May 27, 2019
-0.81 11.77 - 12.96 0.00 7.52 14 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 59.00
Jul 10, 2019
-2.96 49.90 - 67.85 0.00 -1.60 86 27
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 257.60
Jul 04, 2019
-2.00 187.00 - 282.00 131.82 1.08 37 55
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.99
Jul 22, 2019
4.21 0.82 - 1.17 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Jul 22, 2019
0.00 0.19 - 0.49 15.58 0.20 10 2
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.65
Jul 22, 2019
-0.55 3.01 - 7.38 0.00 -0.02 13 5
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 277.45
Jul 22, 15:59
-2.05 238.15 - 461.15 12.56 2.12 1,452 1,651
TV Vision Ltd.
Services Media & Entertainment 2.25
Jul 22, 15:20
0.00 2.05 - 7.00 0.00 0.21 121 8
TV18 Broadcast Ltd.
Services Media & Entertainment 21.40
Jul 22, 15:59
-1.83 21.15 - 51.60 18.61 1.05 4,486 3,686
TVS Electronics Ltd.
Services Trading 139.45
Jul 22, 15:59
-4.71 138.35 - 402.00 26.39 3.22 224 260
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 379.95
Jul 22, 15:59
-4.10 377.00 - 604.70 25.60 5.69 27,128 18,037
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,784.30
Jul 22, 15:59
-2.63 1,771.00 - 3,097.00 13.33 1.88 1,663 1,372
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 16.25
Jul 22, 15:33
-1.81 16.25 - 42.45 0.00 0.32 0.15 16
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 1.05
Jul 22, 2019
5.00 0.97 - 2.20 5.06 0.10 5 2
Tyche Industries Ltd.
Chemicals Chemical Extraction 50.35
Jul 22, 2019
3.81 46.80 - 96.00 7.22 0.86 26 52
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 48.79 1.85 10 6
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 31.15
Jul 22, 2019
-4.89 25.80 - 46.00 0.00 0.53 2 11