Stock Listing - T - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.52
Sep 20, 2019
0.00 0.38 - 0.86 0.00 0.17 1 1
T&I Global Ltd.
Services Trading 75.00
Sep 20, 2019
3.45 56.75 - 117.00 5.49 1.02 42 38
TAAL Enterprises Ltd.
Services Air Transport 235.35
Sep 20, 2019
-1.55 200.00 - 314.35 5.81 4.17 68 73
Taaza International Ltd.
Services Storage & Distribn. 9.20
Sep 19, 2019
0.00 7.99 - 9.20 0.00 0.59 6 7
Tai Industries Ltd.
Services Trading 14.85
Sep 20, 2019
4.80 8.67 - 18.89 8.69 0.63 6 9
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 51.05
Sep 20, 15:40
1.49 42.40 - 93.95 10.82 0.60 44 47
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 162.05
Sep 20, 15:59
3.15 115.00 - 245.00 40.00 2.50 1,210 1,015
Take Solutions Ltd.
Services Misc.Other Services 114.15
Sep 20, 15:54
-1.00 94.00 - 194.70 9.96 1.08 2,083 1,683
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 119.15
Sep 20, 15:54
5.86 95.50 - 289.55 5.96 0.73 294 148
Talbros Engineering Ltd.
Automobile Auto Ancillaries 94.40
Sep 20, 2019
2.39 81.55 - 235.00 7.75 0.82 127 48
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 4.55
Sep 20, 15:40
-4.21 4.55 - 66.00 0.00 0.07 157 14
Talwalkars Healthclubs Ltd.
Healthcare Health Services 7.60
Sep 20, 15:59
-5.00 7.60 - 144.00 0.79 0.58 345 24
Tamboli Capital Ltd.
Financial Invest.Services 45.00
Sep 20, 2019
0.22 41.50 - 88.50 8.18 0.63 16 45
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 193.65
Sep 20, 15:58
1.57 151.05 - 295.00 9.13 0.77 3,247 1,340
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 4.24
Sep 09, 2019
4.95 3.50 - 5.06 0.00 -0.61 93 17
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 36.05
Sep 20, 15:51
2.41 28.75 - 42.50 5.08 0.76 166 325
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 0.00 1.20 15 14
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.69
Sep 19, 2019
4.97 1.11 - 2.32 0.00 -0.07 30 7
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 22.15
Sep 20, 2019
-1.99 18.50 - 39.40 9.65 0.59 85 55
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 164.60
Sep 20, 2019
5.89 125.00 - 386.90 5.33 2.94 208 164
Tanla Solutions Ltd.
Communication Telecom.Services 55.05
Sep 20, 15:49
2.23 28.00 - 76.40 0.00 1.19 622 787
Tantia Constructions Ltd.
Construction Construction 1.65
Sep 20, 15:32
-2.94 1.65 - 6.30 0.00 -0.11 1,027 4
Tanvi Foods (India) Ltd.
FMCG Food Processing 38.00
Sep 19, 2019
-5.00 38.00 - 56.00 13.69 0.87 34 20
Taparia Tools Ltd.
Metals Other Metal prod. 58.50
Aug 28, 2019
4.93 58.50 - 58.50 0.76 0.13 7 18
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 31.00
Sep 20, 15:44
-3.13 22.05 - 43.75 6.69 0.88 88 42
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 0.50
Sep 03, 2019
-9.09 0.45 - 6.35 0.00 -0.00 852 2
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.52
Sep 20, 2019
-4.86 1.55 - 3.98 0.00 0.28 39 6
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 5.55
Sep 20, 15:52
4.72 2.80 - 7.70 20.27 0.28 41 11
Tarini International Ltd.
Financial Business Consultancy 11.06
May 28, 2019
-9.93 8.72 - 19.95 0.00 0.50 19 14
Tarmat Ltd.
Construction Infrastructure 24.15
Sep 20, 15:59
0.00 19.50 - 54.00 41.82 0.70 165 28
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 45.94 0.88 19 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 9,181.20
Sep 20, 15:59
10.32 7,489.00 - 10,280.00 74.38 17.24 2,409 2,378
Tasty Dairy Specialities Ltd.
FMCG Food Processing 19.30
Sep 20, 2019
4.32 12.00 - 35.10 6.63 0.63 73 39
Tata Chemicals Ltd.
Chemicals Soda Ash 590.45
Sep 20, 15:48
3.92 543.00 - 743.95 12.64 1.19 16,972 15,033
Tata Coffee Ltd.
FMCG Tea & Coffee 81.60
Sep 20, 15:58
1.18 67.10 - 110.25 21.97 1.25 2,541 1,522
Tata Communications Ltd.
Communication Telecom.Services 322.05
Sep 20, 15:56
4.99 265.00 - 627.70 162.66 -80.20 17,064 8,577
Tata Consultancy Services Ltd.
Technology Computer Software 2,065.45
Sep 20, 15:59
-1.74 1,784.35 - 2,296.20 24.02 7.96 733,216 775,093
Tata Elxsi Ltd.
Technology Computer Software 644.20
Sep 20, 15:57
2.83 592.25 - 1,350.00 14.96 4.05 3,498 4,013
Tata Global Beverages Ltd.
FMCG Tea & Coffee 267.35
Sep 20, 15:59
5.07 177.05 - 282.00 40.45 2.26 16,404 16,880
Tata Investment Corpn. Ltd.
Financial Invest.Services 803.40
Sep 20, 15:58
4.30 656.00 - 933.00 28.06 0.52 -5,392 4,059
Tata Metaliks Ltd.
Metals Pig Iron 564.00
Sep 20, 15:59
2.04 480.40 - 738.80 9.19 2.16 1,595 1,581
Tata Motors DVR
Automobile Commercial Vehicles 61.65
Sep 20, 15:58
8.92 48.30 - 138.30 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 133.25
Sep 20, 15:59
7.29 106.00 - 257.70 0.00 0.68 102,514 38,517
Tata Power Co. Ltd.
Energy Electricity Generation 67.05
Sep 20, 15:56
3.55 50.35 - 86.10 27.00 1.11 65,674 18,122
Tata Steel BSL Ltd.
Metals Finished Steel 23.05
Sep 20, 2019
6.71 20.00 - 45.80 0.00 0.14 17,556 2,520
Tata Steel Long Products Ltd.
Metals Sponge Iron 409.40
Sep 20, 2019
-0.99 401.85 - 833.60 0.00 0.74 1,377 1,846
Tata Steel Ltd.
Metals Finished Steel 368.55
Sep 20, 15:59
6.93 322.20 - 647.60 4.95 0.66 139,394 44,444
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 3.35
Sep 20, 15:49
-4.29 2.35 - 5.15 0.00 -0.05 17,933 686
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.22
Sep 13, 2019
0.00 0.19 - 0.34 2.06 0.11 5 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.32
Aug 07, 2019
0.00 7.22 - 19.60 0.00 0.46 6 4
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 5.42
Aug 16, 2019
0.00 5.42 - 32.00 4.41 0.27 -2 5
Tayo Rolls Ltd.
Metals Finished Steel 25.10
Sep 20, 2019
4.80 19.00 - 60.60 0.00 -0.05 449 26
TCFC Finance Ltd.
Financial Invest.Services 24.85
Sep 20, 2019
7.11 18.85 - 37.00 7.11 0.31 26 26
TCI Developers Ltd.
Construction Real Estate 346.15
Sep 20, 15:54
-1.09 316.50 - 507.30 8.92 1.59 133 129
TCI Express Ltd.
Services Courier Services 622.95
Sep 20, 15:44
-0.17 507.35 - 767.70 31.87 8.43 2,388 2,395
TCI Finance Ltd.
Financial Hire Purchase 10.20
Sep 20, 15:59
2.00 9.05 - 21.45 23.01 0.27 44 13
TCI Industries Ltd.
Textiles Textile Processing 740.00
Sep 19, 2019
0.00 665.00 - 940.00 0.00 163.86 67 66
TCM Ltd.
Chemicals Inorganic Chem. 51.00
Sep 16, 2019
4.40 44.00 - 64.80 0.00 -0.60 42 17
TCNS Clothing Co Ltd.
Textiles Textile Processing 700.20
Sep 20, 15:44
7.61 544.00 - 870.00 32.72 7.29 4,140 4,301
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 295.00
Sep 20, 15:50
3.96 267.05 - 518.80 9.17 1.09 583 269
TD Power Systems Ltd.
Engineering Electronic Equipts. 148.45
Sep 20, 15:44
2.10 95.00 - 169.00 47.18 1.11 392 459
TeamLease Services Ltd.
Services BPO Services 2,784.25
Sep 20, 15:59
2.83 1,989.65 - 3,210.00 50.05 8.60 4,626 4,755
Tech Mahindra Ltd.
Technology Computer Software 700.85
Sep 20, 15:58
-0.36 607.15 - 846.50 15.51 3.57 60,673 67,627
Techindia Nirman Ltd.
Services Trading 4.25
Sep 20, 15:19
0.00 0.00 - 7.05 0.00 0.38 58 5
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 265.95
Sep 20, 15:57
2.58 215.85 - 304.00 17.52 2.17 2,428 2,915
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 409.95
Sep 20, 15:56
8.78 280.10 - 649.80 10.13 1.28 1,443 990
Technofab Engineering Ltd.
Construction Infrastructure 16.85
Sep 20, 15:41
4.98 9.50 - 169.95 0.00 0.10 51 19
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 133.00 1.50 0.23 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 20.25
Aug 26, 2019
1.50 19.60 - 30.45 4.92 0.13 7 11
Tejas Networks Ltd.
Technology Computer Hardware 80.85
Sep 20, 15:54
-4.94 76.60 - 300.00 6.88 0.57 535 744
Tejnaksh Healthcare Ltd.
Healthcare Health Services 57.00
Sep 20, 2019
4.30 43.00 - 91.50 19.13 4.16 64 58
TeleCanor Global Ltd.
Technology Computer Software 6.30
Sep 20, 2019
0.00 5.50 - 6.61 0.00 -1.08 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 26.90
Sep 20, 15:59
2.09 20.15 - 59.45 6.56 0.32 68 33
Terai Tea Co. Ltd.
FMCG Tea & Coffee 33.00
Sep 19, 2019
0.15 30.30 - 46.00 32.06 0.35 49 23
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 46.65
Sep 20, 15:59
9.00 30.50 - 68.75 97.31 1.56 574 573
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 50.30
Sep 20, 15:59
2.86 42.65 - 77.50 15.20 0.99 1,587 1,130
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 17.40
Sep 20, 15:45
2.65 12.50 - 30.00 12.43 0.51 94 45
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 4.50
Sep 20, 15:59
2.27 4.20 - 24.10 0.00 0.13 21 14
Thacker & Co. Ltd.
Financial Invest.Services 99.65
Aug 01, 2019
0.00 99.65 - 400.00 7.17 0.19 11 11
Thakkers Developers Ltd
Construction Infrastructure 63.80
Jun 20, 2019
-1.39 51.90 - 98.80 26.67 0.75 86 57
Thakral Services India Ltd.
Financial Misc. Fin.services 8.60
Aug 16, 2019
0.00 8.60 - 12.50 26.01 8.61 22 10
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 329.30
Sep 20, 15:59
4.61 245.50 - 438.20 13.46 2.14 544 441
The Byke Hospitality Ltd.
Services Hotels & Restaurants 22.45
Sep 20, 15:59
-0.22 14.60 - 96.95 56.71 0.49 99 90
The Grob Tea Company Ltd.
FMCG Tea & Coffee 314.85
Sep 20, 15:43
6.73 240.00 - 699.55 12.95 0.80 37 37
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 185.45
Sep 20, 15:44
6.61 147.40 - 474.90 10.55 1.27 670 346
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 50.25
Sep 20, 2019
2.34 45.05 - 95.65 18.40 0.91 373 321
The Investment Trust of India Ltd
Financial Hire Purchase 124.10
Sep 20, 15:48
3.55 111.00 - 260.00 35.75 1.07 1,156 619
The Mandhana Retail Ventures Ltd.
Services Retailing 12.40
Sep 20, 15:32
-1.98 9.30 - 52.70 0.00 0.44 37 29
The New India Assurance Co. Ltd.
Financial General Insurance 108.05
Sep 20, 15:59
3.10 101.45 - 240.00 79.95 19.38 8,098 17,807
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 49.20
Sep 05, 2019
0.00 21.00 - 84.50 14.06 0.25 56 18
The Ramco Cements Ltd.
Construction Cement 757.10
Sep 20, 15:44
7.02 546.90 - 845.00 31.17 3.84 19,411 17,856
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 261.70
Sep 20, 15:59
-4.40 220.90 - 423.60 11.15 0.92 107 131
The Western India Plywoods Ltd
FMCG Wood 88.00
Sep 20, 15:32
-1.12 55.00 - 110.25 31.51 1.68 96 75
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 8,725.10
Sep 20, 2019
-3.05 8,000.05 - 21,812.30 72.87 4.41 254 268
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 502.00
Sep 17, 2019
-0.59 485.00 - 688.00 12.74 1.86 189 173
Themis Medicare Ltd.
Healthcare Drugs & Pharma 193.85
Sep 20, 15:40
1.57 138.30 - 439.00 0.00 1.23 256 178
Thermax Ltd.
Engineering Industrial Machinery 1,097.55
Sep 20, 15:58
9.93 873.05 - 1,198.00 38.58 4.25 12,185 13,089
Think Ink Studio Ltd.
Services Media & Entertainment 2.42
Sep 20, 2019
3.42 1.85 - 7.44 39.22 1.26 41 36
Thirani Projects Ltd.
Financial Misc. Fin.services 0.98
Sep 19, 2019
0.00 0.98 - 9.78 4.93 0.09 1 2
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 33.40
Sep 19, 2019
-4.98 25.95 - 38.80 18.39 8.92 8 7
Thiru Arooran Sugars Ltd.
FMCG Sugar 4.40
Sep 20, 15:32
0.00 3.85 - 36.90 0.00 -0.08 263 5
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 73.75
Sep 20, 15:54
0.68 51.05 - 141.00 7.93 1.11 742 756
Thomas Cook (India) Ltd.
Services Tourism 156.75
Sep 20, 15:50
5.34 121.30 - 264.40 156.70 0.69 5,028 5,805
Thomas Scott (India) Ltd.
Services Retailing 4.75
Sep 20, 2019
-5.00 4.35 - 13.95 0.00 0.31 6 2
Thyrocare Technologies Ltd.
Healthcare Health Services 525.10
Sep 20, 15:50
6.65 407.15 - 677.00 31.13 6.06 2,695 2,777
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 96.70
Sep 20, 2019
-0.26 56.75 - 166.50 27.53 6.72 50 50
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 4,438.65
Sep 20, 15:59
1.93 4,334.60 - 6,121.40 16.21 2.30 1,419 1,539
Tiger Logistics(India) Ltd.
Services Transport Support Services 51.80
Sep 20, 2019
-1.71 35.05 - 177.75 10.88 0.83 77 55
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 10.40
Sep 20, 15:52
-1.89 7.60 - 26.45 5.73 1.38 80 29
TIL Ltd.
Engineering Industrial Machinery 216.45
Sep 20, 15:56
6.47 171.00 - 338.00 8.51 0.69 391 216
Tilak Ventures Ltd.
Financial Invest.Services 0.39
Sep 16, 2019
0.00 0.39 - 2.64 4.31 0.20 -3 5
Tilaknagar Industries Ltd.
FMCG Liquors 12.85
Sep 20, 15:54
3.21 11.50 - 18.90 0.00 -0.49 1,215 160
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 63.90
Sep 20, 15:56
1.67 54.75 - 155.95 7.12 0.85 2,221 1,447
Times Guaranty Ltd.
Financial Hire Purchase 32.55
Sep 20, 15:57
-3.56 24.00 - 43.20 10.34 0.97 7 31
Timex Group India Ltd.
Cons Durable Clocks & Watches 38.35
Sep 20, 2019
5.65 31.00 - 65.45 82.55 -7.21 412 387
Timken India Ltd.
Engineering Industrial Machinery 744.70
Sep 20, 15:54
2.54 500.00 - 772.45 33.19 4.02 5,423 5,600
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 18.55
Sep 20, 2019
-4.87 15.35 - 58.80 0.00 0.22 92 16
Tinna Trade Ltd.
Services Trading 15.46
Sep 13, 2019
-4.98 14.25 - 40.80 4.30 0.40 29 13
Tinplate Co. Of India Ltd.
Metals Stainless Steel 123.30
Sep 20, 15:59
0.65 87.35 - 197.25 22.53 1.79 1,162 1,292
Tips Industries Ltd.
Services Media & Entertainment 70.90
Sep 20, 15:55
-0.42 52.15 - 87.00 17.82 1.37 101 101
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 49.85
Sep 17, 2019
4.95 47.50 - 123.60 8.31 0.93 56 22
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 41.55
Sep 19, 2019
-1.54 39.85 - 53.00 5.93 1.67 25 25
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 8.61
Sep 20, 2019
-7.42 6.66 - 19.45 5.79 0.39 103 28
Tirupati Starch & Chemicals Ltd.
FMCG Starches 27.60
Sep 20, 2019
-4.66 24.20 - 88.00 9.48 0.81 43 17
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.26
Sep 13, 2019
0.00 1.09 - 4.20 0.00 0.23 0.42 0.43
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 6.54
Sep 20, 2019
20.00 4.20 - 13.00 5.99 0.43 35 4
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 44.60
Sep 20, 15:59
2.06 31.00 - 88.00 0.00 0.63 1,293 516
Titan Bio-Tech Ltd.
Services Trading 37.25
Sep 20, 2019
-1.06 30.95 - 54.40 6.30 0.89 55 31
Titan Company Ltd.
Cons Durable Clocks & Watches 1,263.55
Sep 20, 15:58
9.57 732.30 - 1,340.90 77.87 17.42 110,952 112,047
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.40
Aug 28, 2019
0.00 5.81 - 11.55 0.00 1.57 2 2
Titan Securities Ltd.
Financial Hire Purchase 2.80
Sep 20, 2019
12.00 1.92 - 4.72 2.11 0.23 23 7
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Tokyo Finance Ltd.
Financial Hire Purchase 10.00
Sep 20, 2019
-0.99 6.53 - 11.02 6.94 0.54 14 7
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 52.00
Sep 20, 15:58
-1.89 33.60 - 60.00 0.00 0.88 62 49
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,727.20
Sep 20, 15:54
1.47 1,452.00 - 1,962.00 59.77 5.92 34,097 29,227
Torrent Power Ltd.
Energy Electricity Distribn. 279.05
Sep 20, 15:59
-0.39 211.50 - 313.70 14.13 1.45 22,162 13,402
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
0.00 1.27 - 1.53 0.00 0.43 0.51 1
Total Transport Systems Ltd.
Services Transport Support Services 27.00
Sep 19, 2019
4.85 24.00 - 45.60 4.54 0.83 54 39
Touchwood Entertainment Ltd.
Services Media & Entertainment 49.40
Sep 20, 15:32
4.66 13.48 - 55.00 16.23 2.79 47 50
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 79.55
Sep 20, 15:59
1.99 56.50 - 154.70 7.30 0.85 1,862 648
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.77
Sep 11, 2019
4.91 5.50 - 5.77 0.00 -7.14 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 2.75
Sep 20, 2019
-1.79 1.87 - 7.45 0.00 4.27 58 58
TPI India Ltd.
Chemicals Plastic Packaging goods 4.00
Jul 16, 2019
-4.76 4.00 - 4.20 0.00 -0.68 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 113.30
Sep 20, 15:59
5.40 94.55 - 278.00 7.26 1.05 142 87
Trade Wings Ltd.
Services Tourism 72.65
Aug 22, 2019
-4.97 65.00 - 93.75 0.00 3.34 40 22
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.24
Sep 09, 2019
-4.99 3.10 - 3.41 0.00 0.28 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 22.60
Jul 31, 2019
-4.84 21.00 - 33.00 0.00 -9.25 37 26
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 5.80
Sep 20, 2019
-3.33 4.93 - 11.04 0.00 0.20 -19 4
Transchem Ltd.
Healthcare Drugs & Pharma 13.95
Sep 20, 2019
-0.36 12.65 - 31.40 108.07 0.45 0.74 17
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 16.85
Sep 20, 2019
-2.03 14.40 - 29.70 0.00 0.92 87 54
Transformers & Rectifiers India Ltd.
Engineering Transformers 8.05
Sep 20, 15:40
0.63 6.80 - 18.75 32.25 0.33 344 107
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.47
Sep 20, 2019
1.23 2.32 - 6.08 0.00 0.75 28 19
Transglobe Foods Ltd.
FMCG Food Processing 2.94
Sep 16, 2019
0.00 2.94 - 5.00 0.00 -1.69 0.83 0.85
Transpact Enterprises Ltd.
Services Trading 132.00
Sep 11, 2019
-0.75 131.00 - 133.00 0.00 3.20 5 5
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,221.25
Sep 20, 2019
1.79 1,076.50 - 1,710.00 11.60 2.17 825 682
Transport Corporation Of India Ltd.
Services Road Transport 274.95
Sep 20, 15:44
1.97 230.50 - 344.50 16.24 2.44 2,552 2,098
Transwarranty Finance Ltd.
Financial Invest.Services 4.25
Sep 20, 15:48
0.00 3.65 - 9.70 33.46 0.36 22 11
Transwind Infrastructures Ltd.
Construction Construction 6.00
Sep 18, 2019
-1.64 4.05 - 33.20 18.58 0.27 5 4
TRC Financial Services Ltd.
Financial Equipt.Leasing 24.55
Jul 09, 2019
4.69 17.80 - 28.90 0.00 5.01 11 12
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 6.15
Sep 20, 15:32
-4.65 3.45 - 7.50 0.00 0.08 94 27
Trejhara Solutions Ltd.
Technology Computer Software 16.45
Sep 20, 15:32
2.17 10.60 - 69.90 2.12 0.05 77 19
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 967 10
Trent Ltd.
Services Retailing 489.80
Sep 20, 15:53
7.54 315.05 - 491.60 118.30 6.43 17,761 17,399
Trescon Ltd.
FMCG Floriculture 70.00
Sep 20, 2019
1.45 12.50 - 101.85 0.00 4.82 437 433
TRF Ltd.
Engineering Industrial Machinery 101.70
Sep 20, 15:58
3.93 71.25 - 198.55 0.00 9.41 280 110
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 43.55
Sep 20, 15:53
3.94 30.00 - 72.75 16.99 0.58 856 290
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
May 02, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 60.60
Sep 20, 15:58
4.12 52.00 - 75.70 7.07 1.01 5,431 3,088
Trident Texofab Ltd.
Services Trading 87.10
Sep 20, 2019
-2.68 85.10 - 120.00 27.31 3.18 49 35
Trident Tools Ltd.
Metals Other Metal prod. 9.68
Aug 30, 2019
-4.91 9.68 - 14.60 0.00 -0.28 94 14
Trigyn Technologies Ltd.
Technology Computer Software 52.90
Sep 20, 15:58
3.12 42.60 - 108.40 3.16 0.36 51 163
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
4.90 2.09 - 3.00 75.24 2.20 1 2
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.11
Jul 08, 2019
-4.86 3.93 - 7.25 13.70 0.28 4 3
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 20.90
Aug 16, 2019
-5.00 14.25 - 24.10 160.14 0.94 27 24
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.00 0.10 6 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 20.25
Aug 27, 2019
0.00 15.75 - 21.40 38.32 0.71 5 6
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Jul 15, 2019
0.00 0.19 - 0.20 0.00 -1.07 22 4
Triton Valves Ltd.
Automobile Auto Ancillaries 949.90
Sep 20, 2019
10.29 778.10 - 1,544.00 22.82 1.28 148 94
Triveni Engineering & Inds. Ltd.
Diversified Diversified 60.05
Sep 20, 15:54
2.47 37.00 - 78.50 6.99 1.39 3,155 1,490
Triveni Enterprises Ltd.
Services Trading 86.65
Sep 20, 2019
-4.99 73.00 - 99.00 0.00 56.18 489 496
Triveni Glass Ltd.
Construction Glass & Glassware 5.91
Sep 20, 2019
-2.96 4.83 - 13.35 4.15 -0.22 64 7
Triveni Turbine Ltd.
Engineering Industrial Machinery 92.20
Sep 20, 15:59
0.27 80.50 - 124.90 26.58 6.46 2,942 2,974
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 485.46 0.58 0.15 1
TT Ltd.
Textiles Cotton & Blended Yarn 37.70
Sep 20, 15:59
3.01 30.00 - 77.50 0.00 1.05 356 81
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.27
Sep 20, 2019
-4.51 0.57 - 1.70 0.00 0.12 -7 3
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 492.40
Sep 20, 15:59
7.08 420.00 - 1,075.85 34.11 2.74 590 687
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,174.25
Sep 20, 15:55
9.77 4,212.50 - 7,733.33 44.83 7.19 8,400 8,556
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 345.45
Sep 20, 15:59
2.71 270.00 - 434.00 25.23 4.19 6,929 6,487
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.25
Sep 04, 2019
0.00 11.77 - 12.96 0.00 7.80 14 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 53.45
Sep 20, 2019
0.94 50.00 - 67.85 0.00 -1.29 83 25
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 253.00
Sep 19, 2019
-1.79 187.00 - 282.00 181.69 1.06 36 55
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.99
Jul 22, 2019
4.21 0.82 - 1.17 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Sep 18, 2019
0.00 0.19 - 0.30 0.00 0.20 10 2
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.31
Sep 20, 2019
0.00 3.01 - 7.38 0.00 -0.22 48 40
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 299.45
Sep 20, 15:59
2.17 238.15 - 433.00 12.76 2.01 1,499 1,787
TV Vision Ltd.
Services Media & Entertainment 1.45
Sep 20, 15:19
0.00 1.30 - 6.05 0.00 0.08 119 6
TV18 Broadcast Ltd.
Services Media & Entertainment 23.20
Sep 20, 15:53
7.91 18.05 - 42.10 20.22 1.14 5,420 4,003
TVS Electronics Ltd.
Services Trading 156.25
Sep 20, 15:59
4.38 101.25 - 294.00 60.67 3.28 268 291
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 424.70
Sep 20, 15:59
13.66 338.25 - 604.70 30.31 5.78 29,271 20,179
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,823.20
Sep 20, 15:58
4.09 1,470.00 - 2,825.95 14.57 1.81 1,799 1,391
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 12.10
Sep 20, 15:56
0.83 12.00 - 31.75 0.00 0.33 -1 15
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 0.80
Sep 20, 2019
-4.76 0.78 - 2.20 5.52 0.07 5 2
Tyche Industries Ltd.
Chemicals Chemical Extraction 61.35
Sep 20, 2019
0.82 35.95 - 94.95 7.56 1.00 37 63
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 56.62 1.85 10 6
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 31.70
Sep 17, 2019
-0.16 25.80 - 39.85 0.00 0.54 3 11