Stock Listing - S - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 8.77
Jun 06, 2019
-4.98 8.77 - 26.10 0.00 0.45 6 6
S Chand And Co Ltd.
FMCG Books & Newspapers 68.90
Jul 22, 15:54
-0.07 67.00 - 370.00 0.00 0.26 303 240
S H Kelkar and Company Ltd
FMCG Personal Care 125.45
Jul 22, 15:59
-1.26 124.10 - 238.90 20.55 2.11 2,117 1,818
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.60
Jul 17, 2019
-4.76 1.42 - 1.73 0.00 -0.44 16 5
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 2.76
Jul 18, 2019
-3.50 2.71 - 8.26 0.00 0.57 71 15
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.85
Jul 22, 15:20
0.00 0.00 - 4.05 0.00 0.20 1 0.89
SAB Industries Ltd
Construction Construction 64.00
Apr 15, 2019
3.64 47.15 - 75.60 95.96 0.62 118 97
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
May 15, 2019
4.88 11.45 - 18.00 43.24 0.94 9 9
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 5.15
Jul 22, 2019
-2.09 4.80 - 12.68 31.14 0.43 41 12
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.18
May 20, 2019
-4.92 6.18 - 17.35 0.00 1.06 2 5
Sacheta Metals Ltd.
Metals Aluminium Prod. 17.25
Jul 22, 2019
-3.63 15.20 - 54.10 15.86 1.03 42 33
Sadbhav Engineering Ltd.
Construction Construction 174.05
Jul 22, 15:59
-2.90 162.15 - 308.10 141.21 3.57 12,872 2,984
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 57.85
Jul 22, 15:59
3.40 51.60 - 133.00 0.00 -3.97 10,657 2,038
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 96.35
Jul 22, 2019
-4.98 96.35 - 674.98 2.37 3.91 187 180
Sadhna Broadcast Ltd.
Services Media & Entertainment 10.50
Jul 17, 2019
0.48 9.41 - 45.80 7.53 0.80 13 11
Safal Herbs Ltd.
FMCG Personal Care 1.35
Jul 22, 2019
0.00 0.86 - 2.41 0.00 1.53 13 14
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Jul 22, 2019
0.00 0.91 - 1.05 0.00 -2.41 0.47 0.48
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 555.40
Jul 22, 2019
-3.07 551.10 - 1,005.00 45.58 7.22 1,292 1,240
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 3.50 -0.54 24 4
Sagar Cements Ltd.
Construction Cement 622.05
Jul 22, 15:59
-2.35 528.15 - 826.95 93.12 1.61 1,745 1,266
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 7.50
Jul 18, 2019
-1.96 7.25 - 22.50 1.83 0.24 10 9
Sagar Productions Ltd.
Financial Hire Purchase 7.15
Jul 22, 2019
0.00 5.67 - 12.30 39.37 5.52 28 29
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
-4.69 0.61 - 0.79 1.09 0.63 4 0.36
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 57.55
Jul 22, 15:54
0.96 30.00 - 111.00 38.77 2.69 76 65
Sagarsoft (India) Ltd.
Technology Computer Software 73.40
Jul 22, 2019
-0.07 70.00 - 145.00 6.55 1.94 34 41
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 30.95
Jul 22, 2019
0.00 28.25 - 64.50 10.19 0.54 106 22
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 18.25
Jul 17, 2019
-3.44 16.65 - 32.40 0.00 0.20 35 39
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 144.55
Jul 22, 2019
-4.65 142.00 - 259.95 4.33 0.85 231 138
Sahyog Multibase Ltd.
Financial Misc. Fin.services 56.30
Jul 22, 2019
1.72 5.32 - 56.40 462.94 0.89 63 45
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 5.42
Jul 22, 2019
-1.99 5.42 - 31.40 11.10 0.47 6 6
Sai Capital Ltd.
Financial Hire Purchase 32.20
Jul 19, 2019
-4.45 32.20 - 49.90 0.00 -13.37 10 9
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 13.75
Jul 17, 2019
-4.91 13.75 - 32.55 2.76 0.35 195 15
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 43.85
Jul 22, 2019
-0.11 42.90 - 68.40 24.85 3.43 335 399
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 57.95
Jul 22, 15:33
-0.77 44.25 - 77.00 12.37 1.34 98 87
Saketh Exim Ltd.
Services Trading 110.00
Jul 12, 2019
0.00 69.00 - 125.00 26.68 3.29 74 55
Saksoft Limited
Technology Computer Software 278.90
Jul 22, 15:59
-2.96 203.20 - 366.80 7.96 1.65 309 290
Sakthi Finance Ltd.
Financial Hire Purchase 13.84
Jul 22, 2019
0.44 12.00 - 28.80 5.78 0.48 889 69
Sakthi Sugars Ltd.
FMCG Sugar 8.75
Jul 22, 15:49
0.00 7.80 - 21.70 0.00 2.23 997 102
Sakuma Exports Ltd.
Services Trading 14.95
Jul 22, 15:59
-0.99 14.70 - 42.45 4.58 1.04 300 320
Sal Automotive Ltd.
Automobile Auto Ancillaries 169.50
Jul 22, 2019
-1.51 161.25 - 713.70 11.71 1.22 34 41
SAL Steel Ltd.
Metals Sponge Iron 2.90
Jul 22, 15:33
-1.69 2.65 - 8.35 0.00 -1.34 196 24
Salasar Techno Engineering Ltd.
Engineering Power Projects 140.15
Jul 22, 15:59
-2.50 135.10 - 326.80 5.60 0.98 280 186
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.23 0.09 -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 19.25
Jul 16, 2019
0.00 15.20 - 19.25 124.00 1.51 49 15
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 73.85
Jul 22, 15:59
-1.34 60.05 - 107.45 23.73 1.24 81 39
Salora International Ltd.
Cons Durable Consumer Electronics 9.13
Jul 22, 2019
4.94 8.60 - 34.40 0.00 0.12 67 8
Salzer Electronics Ltd.
Engineering Electronic Components 115.30
Jul 22, 15:59
-1.71 102.00 - 176.90 7.74 0.65 316 185
Sam Industries Ltd.
FMCG Soyabean Prod. 9.80
Jul 10, 2019
0.00 7.10 - 19.85 47.87 0.27 11 11
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 76.85
Jul 22, 2019
-2.41 74.40 - 140.00 7.12 0.35 100 33
Sambhaav Media Ltd.
Services Trading 3.35
Jul 22, 15:42
0.00 2.85 - 8.10 26.22 0.81 72 67
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 117.90
Jul 22, 2019
-3.64 115.05 - 274.95 5.50 0.83 132 116
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 18.30
Jul 22, 2019
-0.11 12.75 - 53.55 38.18 0.86 23 9
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 71.65
Jul 22, 2019
8.97 49.00 - 139.95 14.41 1.10 28 22
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
Jun 24, 2019
0.00 1.50 - 2.93 0.00 0.87 1 1
Samtex Fashions Ltd.
Textiles Readymade Garments 0.59
Jul 22, 2019
0.00 0.59 - 2.79 0.00 1.37 593 4
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 8.90
Jul 03, 2019
-4.81 8.90 - 27.00 0.00 -0.23 16 3
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.22
Mar 28, 2019
0.00 4.26 - 8.40 0.00 0.33 3 4
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 225 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 16.75
Jul 22, 15:59
-2.33 11.45 - 33.10 153.80 0.50 66 17
Sanco Trans Ltd.
Services Transport Support Services 219.95
Jul 22, 2019
0.07 176.85 - 267.90 0.00 0.42 62 40
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sandesh Ltd.
FMCG Books & Newspapers 646.60
Jul 22, 15:55
-0.71 630.10 - 1,044.05 7.39 0.61 240 479
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 280.05
Jul 22, 15:59
1.78 227.35 - 391.00 17.57 2.34 1,906 1,684
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 18.15
Jul 22, 2019
0.83 17.15 - 40.45 19.21 0.67 21 13
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 701.35
Jul 22, 2019
-5.47 695.00 - 1,422.00 4.19 1.16 402 614
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.40
Jul 16, 2019
0.00 1.14 - 1.56 0.00 0.27 1 0.71
Sangal Papers Ltd.
FMCG Paper 84.50
Jul 22, 2019
4.97 80.25 - 297.00 1.80 0.36 31 11
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 44.20
Jul 22, 15:59
5.49 41.05 - 100.00 14.05 0.33 962 176
Sangam Renewables Ltd.
Financial Misc. Fin.services 15.20
Jul 22, 2019
4.11 12.50 - 24.20 0.00 1.05 25 32
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanghi Industries Ltd.
Construction Cement 62.20
Jul 22, 15:58
-2.74 49.65 - 96.85 29.61 0.94 1,870 1,557
Sanghvi Brands Ltd.
FMCG Personal Care 21.40
Jul 22, 2019
-4.89 21.40 - 72.95 0.00 1.05 6 22
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 21.20
Jul 22, 15:43
4.43 17.25 - 40.90 0.00 -12.89 143 32
Sanghvi Movers Ltd.
Construction Construction 108.60
Jul 22, 15:59
0.98 82.90 - 194.00 0.00 0.65 914 474
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 79.80
Jul 22, 15:33
2.84 36.90 - 88.65 34.95 3.91 164 138
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Jul 22, 2019
0.00 0.19 - 0.49 0.00 0.02 14 2
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 8.19
Jul 22, 2019
1.74 3.17 - 9.00 0.00 -0.09 53 5
Sankhya Infotech Ltd.
Technology Computer Software 19.70
Jul 22, 2019
-1.99 19.70 - 108.00 0.00 0.23 56 29
Sanmit Infra Ltd.
Technology Computer Software 30.70
Jul 17, 2019
-4.95 12.50 - 45.30 46.10 2.74 36 31
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,977.20
Jul 22, 15:59
-0.75 5,280.00 - 6,774.95 35.12 6.03 12,901 13,732
Sanrhea Technical Textiles Ltd.
Textiles Cloth 21.75
Jul 22, 2019
-4.81 13.51 - 44.60 7.02 1.20 16 8
Santosh Fine-Fab Ltd.
Textiles Cloth 6.74
Jul 18, 2019
4.98 6.15 - 7.90 593.90 0.28 7 2
Santosh Industries Ltd.
Financial Misc. Fin.services 299.25
Jun 17, 2019
5.00 234.25 - 488.10 18.88 0.40 143 144
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 5.70
Jul 22, 15:55
-9.52 4.00 - 16.65 2.65 0.68 1,380 419
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 6.65
Jul 22, 2019
-2.06 4.78 - 15.07 31.72 -3.75 10 7
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.40
Jul 22, 2019
-0.14 6.20 - 8.80 0.00 6.71 25 25
SAR Auto Products Ltd.
Automobile Auto Ancillaries 300.00
Jul 17, 2019
-2.60 155.50 - 308.00 433.16 10.86 140 143
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 53.75
Jul 17, 2019
4.98 20.55 - 53.75 0.80 0.04 4 5
Sarda Energy & Minerals Ltd.
Metals Finished Steel 180.25
Jul 22, 15:59
-2.28 176.65 - 439.00 3.20 0.37 1,781 649
Sarda Papers Ltd.
FMCG Paper 6.90
Jun 26, 2019
-1.15 5.90 - 7.00 0.00 36.05 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.40
Jul 01, 2019
-5.28 4.74 - 10.98 0.00 1.39 1 2
Saregama India Ltd.
Services Media & Entertainment 533.80
Jul 22, 15:59
0.57 463.25 - 718.00 17.21 2.87 988 931
Sarla Performance Fibers Ltd.
Textiles Textile Processing 24.00
Jul 22, 15:56
-4.76 21.05 - 47.00 7.85 0.68 363 199
Sarthak Global Ltd.
Services Trading 5.40
Jul 15, 2019
0.00 5.40 - 9.69 30.00 0.29 14 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.57
Jun 03, 2019
4.99 6.87 - 7.57 11.75 0.16 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 23.80
Jul 10, 2019
-0.42 23.80 - 46.10 5.65 0.89 57 33
Sarup Industries Ltd.
FMCG Footwear 38.15
Jul 22, 2019
-4.98 38.15 - 69.00 0.00 1.34 49 12
Sarveshwar Foods Ltd.
FMCG Food Processing 33.50
Jul 22, 15:55
-8.34 19.00 - 58.90 8.97 0.77 245 82
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 0.00 0.05 -0 1
Sasken Technologies Ltd.
Communication Telecom.Services 581.65
Jul 22, 15:59
0.49 569.80 - 1,050.00 11.59 1.38 894 992
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 101.90
Jul 22, 15:59
-0.63 76.30 - 137.00 0.00 2.36 296 324
Sat Industries Ltd.
Financial Misc. Fin.services 31.15
Jul 22, 2019
-4.89 24.00 - 40.00 25.17 2.14 356 336
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 5.70
Jul 22, 15:33
-4.20 5.70 - 15.65 0.00 -0.08 950 29
Satia Industries Ltd.
FMCG Paper 690.10
Jul 22, 2019
-1.96 364.05 - 780.90 7.86 2.24 883 690
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 280.05
Jul 22, 15:59
0.07 190.20 - 411.70 7.24 1.29 4,704 1,457
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.81
May 31, 2019
0.00 1.81 - 2.62 831.24 0.86 48 40
Satra Properties India Ltd
Financial Hire Purchase 0.79
Jul 16, 2019
0.00 0.73 - 5.39 0.00 -0.20 660 14
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 12.83 0.61 -10 36
Saurashtra Cement Ltd.
Construction Cement 36.85
Jul 22, 2019
-2.12 35.20 - 63.85 0.00 0.63 191 256
Savani Financials Ltd.
Financial Equipt.Leasing 8.90
May 20, 2019
4.83 5.14 - 8.90 0.00 1.70 2 4
Savant Infocomm Ltd.
Engineering Wires & cables 1.86
Jul 08, 2019
-4.62 1.70 - 1.95 0.00 -0.52 2 0.63
Saven Technologies Ltd.
Technology Computer Software 18.00
Jul 22, 2019
7.78 7.87 - 31.25 7.99 1.51 15 20
Savera Industries Ltd.
Services Hotels & Restaurants 48.50
Jul 22, 2019
1.04 48.00 - 83.00 9.21 0.99 61 58
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,023.70
Jul 22, 15:59
2.92 890.00 - 1,389.00 12.72 1.71 1,416 1,453
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.76
Jul 22, 2019
-1.30 0.46 - 2.75 3.97 0.07 0.66 0.79
Sayaji Hotels Ltd.
Services Hotels & Restaurants 252.00
Jul 22, 2019
1.94 218.85 - 311.50 0.00 3.08 557 441
Sayaji Industries Ltd.
FMCG Starches 170.90
Jul 22, 2019
-4.98 168.10 - 479.00 4.29 1.34 229 108
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBC Exports Ltd.
Textiles Textile Processing 24.10
Jul 22, 2019
0.00 22.00 - 24.50 30.74 1.65 27 26
SBEC Sugar Ltd.
FMCG Sugar 8.57
May 30, 2019
0.00 7.00 - 10.89 0.00 2.65 83 41
SBI Life Insurance Company Ltd.
Financial Life Insurance 762.15
Jul 22, 15:59
2.32 485.00 - 794.90 57.48 10.22 73,625 76,270
SC Agrotech Ltd
FMCG Dairy products 4.20
Jul 18, 2019
2.69 3.76 - 4.20 50.36 7.96 3 3
Scan Steels Ltd.
Financial Misc. Fin.services 22.60
Jul 22, 2019
-17.82 22.00 - 60.75 17.80 0.44 290 118
Scanpoint Geomatics Ltd.
Technology Computer Hardware 22.45
Jul 22, 2019
2.05 19.60 - 39.54 66.84 2.08 108 111
Schablona India Ltd.
Construction Ceramic tiles 13.90
Jul 18, 2019
4.91 8.41 - 17.90 0.00 -0.23 12 4
Schaeffler India Ltd.
Engineering Ball Bearings 4,216.75
Jul 22, 15:59
-1.28 4,150.05 - 5,798.00 36.08 4.69 12,389 13,178
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 85.95
Jul 22, 15:51
-1.04 81.00 - 128.00 0.00 72.74 2,406 2,049
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 97.50
Jul 22, 2019
1.51 68.40 - 111.85 10.73 1.78 41 36
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 0.00 0.86 5 9
Scooters India Ltd.
Automobile Two & Three Wheelers 25.25
Jul 22, 2019
-2.88 23.75 - 42.35 0.00 3.29 212 220
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Mar 26, 2019
2.94 2.78 - 3.70 0.00 -0.10 70 4
Seamec Ltd
Services Shipping 432.90
Jul 22, 15:56
-3.27 187.10 - 507.40 13.46 3.21 1,020 1,102
Seasons Furnishings Ltd.
Services Trading 1.30
Jul 22, 2019
-4.41 1.30 - 7.90 80.10 0.11 10 1
Seasons Textiles Ltd.
Textiles Cloth 7.13
Jul 22, 2019
-9.86 6.48 - 16.55 15.09 0.23 21 5
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 80.00
Jul 18, 2019
-1.78 66.00 - 163.90 6.93 1.01 37 39
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 830.85
Jul 22, 15:59
-0.82 706.90 - 1,160.95 28.08 4.93 6,486 6,061
SEL Manufacturing Company Ltd.
Textiles Textile Processing 0.75
Jul 22, 15:40
0.00 0.65 - 2.10 0.00 -0.01 5,709 25
Selan Exploration Technology Ltd.
Energy Offshore Drilling 156.85
Jul 22, 15:59
0.29 154.10 - 278.00 4.63 0.76 118 239
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Jun 10, 2019
0.00 3.60 - 3.78 0.00 0.29 -0 0.27
Sellwin Traders Ltd.
Services Trading 13.00
May 28, 2019
3.17 12.00 - 13.00 0.00 1.06 11 11
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.35
Jul 18, 2019
5.00 7.00 - 7.35 0.00 -0.44 27 8
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jun 11, 2019
0.00 7.00 - 7.00 505.00 0.74 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 71.90
Jul 22, 15:59
0.63 70.00 - 138.00 15.20 0.18 122 137
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 65.20
Jul 22, 15:58
-2.54 42.65 - 89.25 33.26 2.29 1,863 1,618
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.81
Jul 08, 2019
4.96 3.15 - 3.81 0.00 -4.11 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 15.40
Jul 19, 2019
-6.67 12.00 - 33.95 9.38 0.85 39 28
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Seshasayee Paper & Boards Ltd.
FMCG Paper 900.00
Jul 22, 15:59
-2.47 818.00 - 1,347.70 5.92 1.27 922 1,137
Setco Automotive Ltd.
Automobile Auto Ancillaries 13.60
Jul 22, 15:54
-5.23 13.25 - 54.90 57.72 1.06 561 181
Setubandhan Infrastructure Ltd.
Construction Construction 2.50
Jul 22, 15:42
-5.66 2.15 - 6.45 245.60 0.25 66 32
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
4.81 2.70 - 2.83 0.00 0.28 24 4
Seya Industries Ltd.
Chemicals Organic Chemicals 426.45
Jul 22, 2019
-4.16 380.00 - 714.00 11.86 2.05 1,581 1,049
Sezal Glass Ltd.
Construction Glass & Glassware 1.75
Jul 22, 15:34
-2.78 1.65 - 3.30 0.00 -0.26 45 19
SFL International Ltd
Financial Equipt.Leasing 0.75
Jul 15, 2019
0.00 0.67 - 3.26 0.00 0.11 0.23 0.25
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 10.60
Jul 22, 15:59
-1.40 9.65 - 27.95 1.58 -0.13 357 23
Shah Construction Co. Ltd.
Construction Infrastructure 55.10
Jul 16, 2019
4.95 55.10 - 55.10 0.00 -0.01 87 0.89
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 45.20
Jul 22, 2019
4.99 40.65 - 113.95 23.08 1.17 2 3
Shailja Commercial Trade Frenzy Ltd.
Services Trading 6.88
Jul 22, 2019
-4.71 6.21 - 23.40 0.46 0.28 2 2
Shaily Engineering Plastics Ltd.
Services Trading 556.15
Jul 22, 2019
3.28 513.00 - 1,398.00 23.99 3.40 566 463
Shaival Reality Ltd.
Construction Construction 32.10
May 08, 2019
9.37 18.55 - 32.10 0.00 2.38 98 37
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.33 -0.23 30 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 320.15
Jul 22, 15:59
-8.23 289.55 - 504.40 13.06 2.03 673 589
Shalby Ltd.
Healthcare Health Services 89.15
Jul 22, 15:51
-1.33 88.00 - 177.70 30.48 1.24 962 965
Shalibhadra Finance Ltd.
Financial Hire Purchase 74.00
Jul 22, 2019
0.00 66.40 - 126.50 5.79 1.01 93 37
Shalimar Agencies Ltd.
Financial Invest.Services 12.35
Jul 15, 2019
0.00 10.69 - 16.49 0.00 1.12 4 4
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 67.80
Jul 22, 15:56
-2.93 54.77 - 103.60 0.00 1.18 528 368
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Jul 11, 2019
0.00 0.49 - 0.50 0.00 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 9.60
Jul 22, 2019
-3.42 8.38 - 23.65 0.00 0.89 81 41
Shangar Decor Ltd.
Diversified Diversified 37.70
Jul 22, 2019
-4.92 13.40 - 45.95 55.46 1.99 12 12
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.40
Jul 22, 2019
0.00 32.05 - 52.45 16.95 0.85 38 25
Shankara Building Products Ltd.
Metals Stainless Steel 320.05
Jul 22, 15:59
-3.42 316.60 - 1,699.00 22.41 1.53 914 734
Shantai Industries Ltd.
Engineering Textile Machinery 56.90
Jul 08, 2019
-4.93 41.00 - 78.00 3.85 0.99 8 9
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.63
Jul 22, 2019
0.00 0.56 - 3.52 0.00 0.13 22 2
Shanthi Gears Ltd.
Automobile Auto Ancillaries 99.30
Jul 22, 15:56
-5.47 98.00 - 150.50 22.77 2.68 630 759
Shanti Educational Initiatives Ltd.
Services Education 104.00
Jul 22, 2019
0.00 94.00 - 190.00 - 3.49 4 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 24.00
Jul 19, 2019
-0.21 18.75 - 38.00 2.42 0.76 64 18
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 32 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Sharat Industries Ltd.
FMCG Marine Foods 20.93
Jul 22, 2019
4.96 12.50 - 20.93 15.88 0.87 79 46
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 305.65
Jul 22, 15:49
-3.64 255.00 - 422.00 15.61 2.14 2,800 2,754
Sharda Ispat Ltd.
Metals Finished Steel 68.00
Jul 18, 2019
4.62 52.35 - 92.30 5.10 1.82 41 35
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 936.45
Jul 22, 15:59
0.63 920.00 - 2,340.00 5.94 1.18 384 562
Shardul Securities Ltd.
Financial Equipt.Leasing 37.55
Jul 22, 2019
-4.94 37.55 - 62.55 24.78 0.45 57 66
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 74.50
Jul 19, 2019
0.20 70.55 - 112.85 9.35 2.49 122 182
Sharika Enterprises Ltd.
Engineering Power Projects 36.05
Jun 24, 2019
-9.88 25.50 - 49.80 81.13 1.64 41 39
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 3.39 -0.06 864 38
Sharp India Ltd.
Cons Durable Consumer Electronics 24.60
Jul 22, 2019
0.00 21.75 - 63.90 0.00 -2.81 81 64
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Jun 17, 2019
0.00 0.19 - 0.32 786.82 0.22 6 6
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 142.98 1.75 5 5
Shashijit Infraprojects Ltd.
Construction Construction 26.90
Jul 19, 2019
1.89 21.25 - 31.80 144.17 2.03 32 28
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,302.80
Jul 22, 15:59
2.65 1,195.95 - 1,848.80 47.40 8.68 6,081 6,339
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 124.50
Jul 22, 2019
1.22 100.10 - 181.00 63.21 3.55 147 131
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 1.43
Jul 11, 2019
0.00 1.43 - 6.99 0.00 0.21 0.20 0.72
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Jul 22, 15:42
25.00 0.15 - 0.40 0.00 -0.13 200 9
Shelter Infra Projects Ltd.
Construction Infrastructure 13.10
Jul 12, 2019
4.80 9.00 - 19.20 0.94 1.09 31 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 335.30
Jul 22, 15:59
1.30 289.00 - 543.10 10.85 1.57 1,099 900
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.35 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 467.35
Jul 22, 2019
-2.67 390.00 - 1,195.00 3.71 1.96 77 126
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Apr 26, 2019
0.00 4.22 - 4.44 0.00 -0.07 63 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 23.45
Jul 19, 2019
4.92 21.40 - 45.60 11.79 0.51 90 21
Shilchar Technologies Ltd.
Engineering Transformers 255.00
Jul 18, 2019
-0.02 237.35 - 418.00 12.56 1.60 102 97
Shilp Gravures Ltd.
Engineering Industrial Machinery 73.00
Jul 22, 2019
-3.76 71.00 - 139.20 5.82 0.70 39 45
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 339.60
Jul 22, 15:59
-2.57 322.90 - 548.90 24.68 2.31 2,768 2,771
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shipping Corpn. Of India Ltd.
Services Shipping 28.90
Jul 22, 15:59
-2.86 28.45 - 65.15 0.00 0.19 5,741 1,342
Shirpur Gold Refinery Ltd.
Services Trading 15.20
Jul 22, 15:46
-5.00 12.10 - 103.60 2.09 0.12 390 45
Shish Industries Ltd.
Chemicals Plastic Resins 32.65
Jul 15, 2019
-0.31 32.00 - 48.00 16.35 1.87 17 15
Shiva Cement Ltd.
Construction Cement 12.04
Jul 22, 2019
2.73 10.10 - 25.00 0.00 7.95 363 235
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 22.90
Jul 22, 2019
-4.38 17.10 - 51.45 6.09 0.30 113 23
Shiva Granito Export Ltd.
Construction Granite 3.79
Jul 15, 2019
9.86 3.45 - 10.20 17.95 0.37 14 5
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 15.00
Jul 09, 2019
0.00 11.50 - 25.00 0.00 -1.34 5 3
Shiva Mills Ltd.
Textiles Textile Processing 40.90
Jul 22, 15:59
-6.41 40.00 - 71.40 5.29 0.42 90 35
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 117.20
Jul 22, 15:59
-7.02 103.00 - 379.00 22.58 1.35 323 151
Shivagrico Implements Ltd.
Engineering Other Machinery 5.32
Jul 12, 2019
-5.00 5.32 - 6.61 0.00 0.40 13 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 93.55
Jul 22, 2019
-4.49 80.00 - 146.70 15.57 3.40 395 359
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 214.55
Jul 22, 2019
1.75 204.80 - 390.00 21.71 1.80 292 296
Shivam Autotech Ltd.
Automobile Auto Ancillaries 23.25
Jul 22, 15:56
-4.91 22.65 - 68.60 0.00 1.36 641 235
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
May 15, 2019
0.00 1.10 - 2.73 14.21 0.25 3 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.48
Jul 02, 2019
-4.92 3.48 - 6.45 0.00 0.41 24 24
Shopper's Stop Ltd.
Services Retailing 454.75
Jul 22, 15:59
-2.15 430.10 - 689.25 61.39 4.36 4,003 3,989
Shradha Infraprojects Ltd.
Construction Real Estate 44.95
Jul 17, 2019
1.35 36.45 - 64.85 17.85 0.90 57 43
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 199.50
Jul 22, 2019
13.97 169.00 - 357.80 4.46 0.86 156 107
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Cement Ltd.
Construction Cement 20,939.95
Jul 22, 15:59
-0.97 13,100.00 - 22,399.90 72.52 7.55 75,315 72,984
Shree Digvijay Cement Co. Ltd.
Construction Cement 15.10
Jul 22, 2019
-0.79 13.30 - 27.80 103.57 0.97 218 213
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 119.95
Jul 22, 2019
-0.04 113.65 - 358.50 133.56 4.18 239 239
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 14.60
Apr 05, 2019
-4.89 14.60 - 17.80 669.41 3.60 9 8
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.43
Jul 22, 2019
-4.44 0.43 - 0.98 0.00 -0.01 138 0.54
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 63.00
Jul 17, 2019
0.00 49.00 - 76.15 9.06 1.99 46 57
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.04
Jul 18, 2019
4.62 1.26 - 3.85 0.00 0.59 232 232
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 21.15
Jul 22, 2019
3.17 18.55 - 58.70 0.00 0.25 -6 9
Shree Karthik Papers Ltd.
FMCG Paper 5.06
Jul 22, 2019
-4.53 3.90 - 18.00 0.00 2.78 40 10
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 44.29 0.48 2 2
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 30.00
Jul 10, 2019
0.00 20.90 - 39.10 9.01 1.35 60 41
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.40
Jul 18, 2019
0.00 5.15 - 6.30 0.00 -0.66 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 12.90
Jul 19, 2019
-0.69 5.80 - 32.00 45.51 0.98 12 7
Shree Nidhi Trading Co Ltd.
Services Trading 12.01
Jul 04, 2019
-4.98 12.01 - 22.10 0.00 0.88 9 9
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 23.90
Jul 22, 15:33
-4.78 19.00 - 34.00 16.74 1.42 60 36
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 32.83 0.89 7 5
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.83
Jul 09, 2019
1.22 0.23 - 1.13 0.00 26.43 7 7
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 93.90
Jul 22, 15:59
-0.16 85.00 - 219.30 6.72 0.97 320 275
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 9.03
Jul 22, 2019
-4.95 6.01 - 11.44 0.00 1.24 108 12
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 7.85
Jul 22, 2019
4.67 6.08 - 12.79 9.11 0.32 70 10
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 79.00 1.62 5 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Jul 22, 15:34
0.00 25.00 - 29.05 16.01 1.25 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 5.15
Jul 22, 15:43
3.00 4.35 - 10.50 0.00 9.91 139 33
Shree Rama Newsprint Ltd.
FMCG Paper 16.25
Jul 22, 15:59
-3.27 15.60 - 35.10 6.25 0.53 543 239
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 8.70
Jul 22, 15:59
-1.69 8.60 - 18.35 0.00 -0.46 9,468 1,671
Shree Salasar Investments Ltd.
Financial Invest.Services 12.39
Apr 01, 2019
5.00 9.72 - 12.39 0.00 0.41 10 4
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 11.44
Jul 18, 2019
4.95 10.50 - 17.69 8.29 0.37 3 4
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.05
Jul 22, 15:34
0.00 40.00 - 50.00 6.25 1.23 66 41
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.32 5 5
Shree Vasu Logistics Ltd.
Services Transport Support Services 124.05
Jul 22, 15:34
-0.68 56.05 - 130.00 56.54 5.49 114 95
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 149.25
Jul 22, 2019
-0.17 130.00 - 155.00 13.46 2.59 78 52
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Apr 15, 2019
0.00 42.75 - 50.20 321.06 3.65 16 17
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Jul 22, 2019
0.00 129.60 - 129.60 113.22 3.98 46 59
Shreeshay Engineers Ltd.
Construction Construction 16.80
Jul 09, 2019
2.44 16.40 - 25.00 23.30 1.14 6 22
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 4.87
Jul 22, 2019
-4.70 3.77 - 10.05 21.11 0.24 5 5
Shrenik Ltd.
Services Trading 69.95
Jul 22, 15:40
1.82 64.80 - 214.90 64.17 11.22 837 713
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 121.90
Jul 22, 15:59
-2.36 114.40 - 202.70 3.59 0.85 131 169
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.52
Jul 02, 2019
4.76 3.01 - 4.42 0.00 -0.07 104 6
Shreyas Shipping & Logistics Ltd.
Services Shipping 131.15
Jul 22, 15:59
-1.43 125.20 - 499.95 9.76 0.65 579 291
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 19.20
Jul 22, 2019
-1.54 14.20 - 23.90 0.95 0.17 44 17
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 18.96 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 127.25
Jul 22, 2019
-4.14 103.10 - 180.00 0.00 0.69 39 66
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 188.00
Jul 22, 2019
-6.26 172.20 - 311.00 7.53 2.51 174 165
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 32.63 0.35 53 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 52.50
Jul 22, 2019
-4.37 37.00 - 125.00 0.00 -16.66 187 27
Shri Krishna Devcon Ltd.
Financial Hire Purchase 22.45
Jul 17, 2019
-4.87 15.40 - 25.00 32.74 0.97 107 63
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.01
Apr 30, 2019
-1.95 1.74 - 6.23 0.00 0.20 -1 2
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 7.87 0.63 3 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 87.85 -130.25 16 16
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 16.00
Jul 11, 2019
2.56 10.85 - 16.00 20.72 0.83 48 16
Shricon Industries Ltd.
Financial Hire Purchase 37.95
Jan 29, 2019
-4.89 37.95 - 44.10 0.00 4.25 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 156.00
Jul 22, 2019
4.00 84.00 - 224.80 0.00 20.21 72 94
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,447.65
Jul 22, 15:59
0.15 1,308.00 - 2,065.00 9.51 1.45 28,451 9,529
Shriram EPC Ltd.
Engineering Motors & generators 8.50
Jul 22, 15:59
-7.10 6.65 - 19.10 27.25 0.66 1,573 834
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 797.15
Jul 22, 15:33
-1.47 780.90 - 1,593.45 12.88 1.75 1,820 1,784
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,038.25
Jul 22, 15:59
-2.20 902.30 - 1,477.25 9.15 1.48 93,035 23,569
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 175.05
Jul 22, 2019
-0.06 133.15 - 243.90 0.00 1.00 1,200 389
Shubham Polyspin Ltd.
Textiles Textile Processing 64.90
Jul 22, 2019
8.17 33.00 - 65.00 48.32 2.82 45 36
Shubhlaxmi Jewel Art Ltd.
Cons Durable Gems & Jewellery 195.50
Jul 22, 15:33
2.92 27.10 - 209.50 - - - -
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 568.40 3.76 9 9
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 22.85
Nov 19, 2018
-1.89 6.04 - 24.22 133.68 0.88 37 31
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 47.45
Jul 22, 2019
-4.91 26.25 - 113.05 16.05 0.48 11 7
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 3.95
Jul 22, 15:43
3.95 3.50 - 10.50 5.10 0.57 100 85
Shyam Telecom Ltd.
Communication Communication Equipt. 7.45
Jul 22, 15:20
0.00 0.00 - 10.90 0.00 -1.03 -1 8
Shyama Infosys Ltd.
Services Misc.Other Services 1.29
May 06, 2019
4.88 1.03 - 1.29 - 0.14 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.51
Jun 19, 2019
-1.96 9.51 - 35.50 0.00 3.80 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 14.00
Jun 21, 2019
-1.75 5.96 - 14.94 0.00 1.48 2 4
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 16.95
Jul 22, 2019
4.95 14.20 - 45.80 0.00 1.83 32 26
Sicagen India Ltd.
Services Trading 23.70
Jul 22, 15:43
-7.06 17.30 - 34.50 724.47 0.25 145 94
Sical Logistics Ltd.
Services Transport Support Services 94.35
Jul 22, 15:56
-2.18 87.95 - 203.70 26.70 0.92 1,875 551
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 13.78 0.51 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.00 0.03 0.27 0.38
Siddharth Education Services Ltd.
Services Education 21.15
Jul 22, 2019
-4.94 21.15 - 43.95 8.25 1.09 34 25
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 7.04
Jul 22, 2019
-4.99 7.04 - 14.21 0.00 -1.80 13 8
Siemens Ltd.
Engineering Switching Equipment 1,187.40
Jul 22, 15:59
-0.55 850.25 - 1,367.05 42.67 4.98 38,630 42,321
Signet Industries Ltd.
Services Trading 23.40
Jul 22, 15:59
-2.50 22.20 - 75.90 5.03 0.41 282 69
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 176.80
Jul 19, 2019
4.00 126.10 - 212.05 18.04 1.46 75 75
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 30.00
Jul 18, 2019
-8.81 28.00 - 40.50 8.37 1.38 21 17
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
SIL Investments Ltd
Financial Invest.Services 156.85
Jul 22, 15:59
-4.01 151.95 - 260.00 7.42 0.43 88 163
SILGO Retail Ltd.
Services Retailing 40.00
Jul 10, 2019
0.00 36.00 - 40.50 16.46 2.08 23 20
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 57.10
Jul 19, 2019
-4.83 54.55 - 117.90 35.53 1.63 19 27
Silver Oak (India) Ltd.
FMCG Liquors 8.19
Jul 16, 2019
-4.77 7.86 - 22.60 0.00 0.18 5 3
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.00
Jul 22, 15:34
-0.49 121.00 - 148.00 14.97 2.14 152 153
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.24
Jul 03, 2019
0.00 2.24 - 4.66 0.00 0.46 9 0.89
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simbhaoli Sugars Ltd.
FMCG Sugar 6.25
Jul 22, 15:59
6.84 5.55 - 18.05 0.00 0.42 1,075 26
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 48.65
Jul 22, 2019
-2.70 47.00 - 118.70 9.30 0.81 81 54
Simplex Castings Ltd.
Metals Castings & Forgings 36.40
Jul 22, 2019
-16.90 36.40 - 135.00 0.00 0.30 108 22
Simplex Infrastructures Ltd.
Construction Construction 87.70
Jul 22, 15:56
-1.57 85.00 - 475.00 3.97 0.24 3,912 486
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 0.00 -0.66 5 3
Simplex Papers Ltd.
FMCG Paper 1.33
Jul 17, 2019
-5.00 1.33 - 2.75 0.00 -0.04 13 0.40
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
-4.59 5.20 - 25.40 3.19 0.12 605 14
Simplex Realty Ltd.
Textiles Cloth 59.40
Jul 22, 2019
1.54 53.30 - 91.80 15.25 0.17 18 18
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 47.05
Jul 22, 2019
-5.05 39.05 - 105.00 4.39 0.69 47 18
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 304.00
Jul 22, 2019
0.03 298.50 - 419.95 17.37 1.74 126 169
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 88.35
Jul 22, 2019
-4.95 87.45 - 159.35 6.48 0.97 926 454
Singer India Ltd.
Services Trading 32.80
Jul 22, 2019
-1.35 31.25 - 57.90 18.77 2.98 194 176
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.85 12 9
Sintercom India Ltd.
Automobile Auto Ancillaries 63.25
Jul 19, 2019
0.24 49.05 - 80.00 27.84 1.96 168 153
Sintex Industries Ltd.
Chemicals Plastic Resins 2.80
Jul 22, 15:59
-1.75 2.50 - 15.40 7.75 0.04 5,461 167
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 5.95
Jul 22, 15:52
4.39 5.50 - 44.35 4.02 0.11 3,525 379
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Jun 04, 2019
0.00 3.85 - 3.97 0.00 -5.10 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 37.35
Jul 22, 2019
4.62 25.25 - 47.35 0.00 -0.20 158 20
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 200.85
Jul 22, 15:33
-0.57 104.00 - 220.00 20.48 3.56 541 550
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 3.92 0.34 6 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.91 0.46 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 0.50
Jul 22, 15:33
0.00 0.35 - 1.80 0.00 -0.01 201 1
Siti Networks Ltd
Services Media & Entertainment 2.25
Jul 22, 15:47
-4.26 2.25 - 13.65 0.00 0.99 1,518 196
Siyaram Silk Mills Ltd.
Textiles Cloth 276.35
Jul 22, 15:59
1.54 256.00 - 569.00 12.66 1.71 1,735 1,298
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 58.21 1.42 11 12
SJVN Ltd.
Energy Electricity Generation 24.45
Jul 22, 15:55
-0.81 21.85 - 31.05 7.08 0.86 8,264 9,648
SK International Export Ltd.
Textiles Textile Processing 18.25
Jul 22, 2019
-0.82 17.50 - 20.00 - - - -
SKF India Ltd.
Engineering Ball Bearings 1,899.85
Jul 22, 15:59
-0.82 1,600.50 - 2,165.00 27.98 5.54 8,836 9,394
SKIL Infrastructure Ltd.
Construction Infrastructure 7.35
Jul 22, 15:40
4.26 6.50 - 30.40 0.00 0.07 2,547 156
Skipper Ltd.
Engineering Electronic Equipts. 49.40
Jul 22, 15:59
-3.89 48.70 - 169.50 16.24 0.78 1,019 507
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 29.45
Jul 22, 15:59
-5.61 29.30 - 86.90 15.86 0.84 100 77
SKP Securities Ltd.
Financial Hire Purchase 65.90
Jul 18, 2019
2.97 39.10 - 75.85 15.72 1.00 19 29
SKS Logistics Ltd.
Services Shipping 7.87
Jun 21, 2019
4.93 6.70 - 9.79 0.00 1.59 20 11
SKS Textiles Ltd.
Textiles Textile Processing 28.35
Jul 22, 15:34
-4.38 28.25 - 46.80 3.97 0.24 52 9
Sky Gold Ltd.
Cons Durable Gems & Jewellery 181.00
Apr 26, 2019
-0.55 180.00 - 189.00 31.90 6.53 144 97
Sky Industries Ltd.
Textiles Synthetic Yarn 32.00
Jul 22, 2019
0.16 26.25 - 43.45 8.16 0.72 22 15
Skyline Millars Ltd.
Engineering Other Machinery 2.65
Jul 18, 2019
-4.68 1.61 - 4.77 68.33 0.45 13 11
Skyline Ventures India Ltd.
Diversified Diversified 12.12
Mar 25, 2019
-4.94 12.12 - 20.50 0.00 1.00 4 5
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 - -0.69 4 4
SM Gold Ltd.
Cons Durable Gems & Jewellery 22.00
Jul 04, 2019
0.46 21.90 - 44.80 701.03 1.17 15 15
Smart Finsec Ltd.
Financial Misc. Fin.services 52.55
Jul 18, 2019
0.77 51.80 - 57.95 25.89 2.46 10 16
Smartlink Holdings Ltd.
Technology Computer Hardware 81.70
Jul 22, 15:40
-4.44 77.00 - 112.70 0.00 0.59 -133 142
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 38.70
Jul 22, 2019
1.44 30.50 - 55.90 37.99 0.20 21 22
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.36
Jul 22, 2019
-2.70 0.36 - 1.00 0.00 0.92 6 4
SML Isuzu Ltd.
Automobile Commercial Vehicles 618.25
Jul 22, 15:59
-3.88 518.00 - 909.95 45.77 2.17 1,086 896
Smruthi Organics Ltd
Chemicals Organic Chemicals 127.20
Jul 22, 2019
2.95 110.10 - 182.95 7.07 1.33 72 49
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 363.90
Jul 22, 15:41
-2.70 286.05 - 840.00 6.79 1.08 139 113
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 49.45
Jul 22, 15:59
0.51 45.30 - 91.50 10.40 1.29 550 416
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 15.40
Jul 16, 2019
2.67 14.00 - 25.00 3.12 0.42 24 8
SNL Bearings Ltd.
Engineering Ball Bearings 247.50
Jul 22, 2019
-0.90 225.00 - 425.85 10.98 2.61 79 89
Snowman Logistics Ltd.
Services Transport Support Services 31.40
Jul 22, 15:58
0.64 28.95 - 49.40 53.65 1.20 612 521
SNS Textiles Ltd.
Textiles Textile Processing 1.01
May 27, 2019
0.00 0.92 - 1.05 0.00 -0.12 17 2
Sobha Ltd.
Construction Real Estate 548.35
Jul 22, 15:59
-1.03 380.30 - 588.00 17.50 2.33 7,624 5,198
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 13.41 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 24.15
Jul 22, 2019
-4.92 24.15 - 45.95 7.75 0.30 -44 41
SoftTech Engineers Ltd.
Technology Computer Software 54.15
Jul 19, 2019
-5.00 32.10 - 67.90 6.55 0.83 65 51
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Solar Industries India Ltd.
Chemicals Explosives 1,177.65
Jul 22, 15:59
0.96 924.30 - 1,311.00 40.65 8.59 11,115 10,633
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 382.05
Jul 22, 15:59
-5.13 149.55 - 489.95 16.56 1.03 1,571 986
Solex Energy Ltd.
Engineering Electronic Equipts. 27.40
Jul 22, 15:34
8.30 23.10 - 40.00 2.72 1.00 20 14
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Jul 16, 2019
0.00 0.19 - 0.31 0.00 -0.36 2 0.51
Solid Containers Ltd.
FMCG Paper prod. 21.30
Jun 26, 2019
-4.91 7.09 - 22.40 0.00 -0.16 43 9
Solid Stone Company Ltd
Construction Granite 33.75
Jul 19, 2019
-1.89 33.75 - 94.00 27.93 0.90 34 18
Solitaire Machine Tools Ltd.
Engineering Machine Tools 27.50
Jul 22, 2019
-5.01 25.10 - 61.40 10.26 0.88 8 12
Solix Technologies Ltd.
Services Misc.Other Services 140.00
Jul 16, 2019
3.70 47.55 - 188.90 0.00 -5.45 85 88
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 10.55
Jul 22, 2019
1.93 2.80 - 10.55 59.65 0.74 10 11
Som Distilleries & Breweries Ltd.
FMCG Beer 129.50
Jul 22, 15:45
0.78 105.50 - 263.70 21.53 1.37 490 425
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 2.80
Jul 22, 15:34
-3.45 2.55 - 9.45 0.00 -0.37 100 9
Somany Ceramics Ltd.
Construction Ceramic tiles 422.20
Jul 22, 15:59
0.11 270.10 - 559.95 38.78 2.93 2,209 1,797
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 13.45
Jul 22, 15:59
-2.89 12.65 - 48.75 10.67 0.29 40 16
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 11.00
Feb 06, 2019
4.96 5.61 - 11.00 0.00 -5.85 26 7
Sonal Mercantile Ltd.
Financial Misc. Fin.services 19.71
Jul 22, 2019
-1.99 7.65 - 24.50 5.52 1.06 90 29
Sonam Clock Ltd.
Cons Durable Clocks & Watches 38.00
Jul 19, 2019
-8.21 36.10 - 41.95 10.26 1.52 55 38
Sonata Software Ltd.
Technology Computer Software 336.85
Jul 22, 15:59
-1.55 265.00 - 428.60 14.19 4.60 3,214 3,538
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 19 16
Soni Soya Products Ltd.
Services Trading 22.60
Jul 19, 2019
-9.24 15.95 - 25.40 6.29 1.09 12 12
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 178.22 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 139.40
Jul 22, 15:59
-4.78 139.10 - 890.15 31.38 1.92 740 438
Source Industries (India) Ltd.
Textiles Textile Processing 0.64
Jul 10, 2019
-4.48 0.64 - 1.31 0.00 0.15 0.38 0.73
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 70.90
Jul 19, 2019
0.00 34.55 - 90.05 44.48 5.19 47 46
South Asian Enterprises Ltd.
Services Tourism 3.49
Jul 19, 2019
0.00 3.20 - 5.59 0.00 0.23 0.83 1
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
South India Paper Mills Ltd.
FMCG Paper 73.00
Jul 22, 2019
-2.80 72.00 - 126.00 5.96 0.70 160 110
South Indian Bank Ltd.
Financial Banking 12.55
Jul 22, 15:57
-1.18 12.40 - 20.50 9.18 0.45 2,352 2,271
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 19.85
Jul 22, 15:33
-4.80 15.80 - 35.00 6.09 0.65 102 55
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.87 0.03 -4 0.40
Southern Infosys Ltd.
Technology Computer Software 6.45
Jul 12, 2019
-2.71 6.45 - 11.15 0.00 0.64 3 3
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 12.80
Jul 11, 2019
-0.78 3.77 - 13.30 50.64 1.72 9 9
Southern Magnesium & Chemicals Ltd.
Metals Minerals 18.25
Jul 15, 2019
-4.95 7.65 - 40.60 4.00 1.96 6 5
Southern Online Bio Technologies Ltd
Communication Telecom.Services 0.95
Jul 22, 2019
-1.04 0.89 - 2.16 0.12 -0.03 345 6
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 19.95
Jul 22, 15:57
-1.97 19.60 - 35.40 6.47 1.10 731 407
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 5.07
Jul 17, 2019
0.00 4.95 - 9.34 10.56 0.21 17 3
Sowbhagya Media Ltd.
Services Media & Entertainment 2.30
Jun 13, 2019
2.22 1.64 - 2.30 0.00 0.28 2 3
SP Apparels Ltd.
Textiles Textile Processing 251.85
Jul 22, 15:59
0.62 201.00 - 354.80 8.84 1.34 795 648
SP Capital Financing Ltd.
Financial Hire Purchase 13.78
Jun 11, 2019
0.00 13.75 - 32.60 55.60 0.51 4 8
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.45
Jul 22, 2019
-4.26 0.38 - 4.45 0.00 0.05 2 2
Spacenet Enterprises India Ltd.
Technology Computer Software 1.00
Jul 22, 2019
0.00 0.25 - 1.75 0.00 -0.39 12 5
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 25.20
Jul 19, 2019
5.00 16.40 - 39.50 0.00 0.38 10 14
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 3.65
Jul 22, 2019
-4.45 3.65 - 6.00 19.19 0.54 2 2
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 12.14
Jul 22, 2019
4.93 9.55 - 12.14 0.00 1.35 6 5
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 1.92 0.06 6 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 71.35
Jul 22, 15:59
-6.06 63.75 - 124.00 0.00 1.49 266 338
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 2.67
Jul 18, 2019
-4.64 2.67 - 19.80 0.00 -0.07 38 2
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 55.00
Jun 21, 2019
-3.51 54.05 - 69.00 11.33 1.26 117 83
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 42.90
Jul 02, 2019
0.00 40.50 - 54.00 0.00 -44.22 36 21
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 4.73 0.53 0.73 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 4.73
Jul 22, 2019
-1.46 3.86 - 10.45 0.00 0.28 46 22
Spencer's Retail Ltd.
Services Retailing 78.60
Jul 22, 15:57
-4.61 76.55 - 225.00 259.76 1.13 393 622
Spenta International Ltd.
Textiles Readymade Garments 67.35
Jul 22, 2019
16.22 46.45 - 152.00 8.25 0.73 30 19
Spice Islands Apparels Ltd.
Textiles Readymade Garments 21.55
Jul 22, 2019
4.36 13.60 - 21.55 0.00 1.57 11 9
Spice Mobility Ltd.
Communication Telecom.Services 7.10
Jul 22, 15:33
-4.70 5.95 - 15.70 31.31 0.65 138 190
Spicejet Ltd.
Services Air Transport 143.05
Jul 22, 2019
1.45 60.60 - 156.90 0.00 -150.64 9,633 8,579
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 8.06
Apr 30, 2019
-9.94 7.92 - 24.00 144.65 0.77 13 13
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 34.75
Jul 22, 15:59
-6.59 23.05 - 74.00 3.74 1.42 101 102
SPML Infra Ltd.
Construction Construction 14.80
Jul 22, 15:40
-6.03 14.40 - 83.50 1.10 0.14 1,310 54
Sportking India Ltd.
Engineering Textile Machinery 317.30
Jul 22, 2019
-4.99 151.00 - 827.10 4.70 0.47 633 113
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 19.00
Jun 28, 2019
2.70 18.00 - 30.50 44.99 0.74 13 6
Spring Fields Infraventures Ltd.
Construction Real Estate 7.95
Jul 22, 2019
2.58 7.30 - 8.50 152.99 0.91 13 13
SPS Finquest Ltd.
Financial Other Fin. Instns. 148.50
Apr 04, 2019
0.00 148.00 - 173.50 0.00 1.94 71 67
SPS International Ltd.
Financial Hire Purchase 10.45
Jul 11, 2019
-5.00 4.60 - 25.20 1.68 0.44 4 3
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Square Four Projects India Ltd.
Chemicals Organic Chemicals 20.40
Jul 15, 2019
0.00 20.40 - 22.50 0.00 1.01 24 20
SR Industries Ltd.
Textiles Misc.Textiles 0.74
Jul 22, 2019
0.00 0.73 - 15.30 0.00 -0.05 45 1
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Jun 25, 2019
0.00 1.85 - 2.24 2.32 0.19 4 0.87
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 22.00
Jul 22, 2019
-4.97 21.55 - 44.70 2.72 0.44 599 213
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 98.40
Jul 22, 15:56
1.13 96.00 - 214.00 8.29 0.52 238 169
Sreechem Resins Ltd.
Chemicals Thermoplastics 5.85
Jul 19, 2019
-4.88 5.85 - 9.00 0.00 0.43 5 2
Sreeleathers Ltd.
FMCG Footwear 157.65
Jul 22, 15:59
-5.40 156.15 - 294.00 12.73 1.37 371 396
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 15.90
Jul 22, 15:51
0.95 14.35 - 58.70 1.64 0.19 29,902 797
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 32 16
SRF Ltd.
Diversified Diversified 2,697.70
Jul 22, 15:59
0.91 1,542.05 - 3,086.10 24.17 3.76 18,942 15,511
SRG Housing Finance Ltd.
Financial Housing Finance 122.00
Jul 22, 2019
-0.57 101.15 - 340.00 11.19 2.84 319 159
SRG Securities Finance Ltd.
Financial Misc. Fin.services 39.90
May 21, 2019
-4.89 35.20 - 44.00 35.22 1.94 28 21
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 2.20
Jul 22, 15:33
-4.35 2.20 - 8.95 0.00 0.16 175 8
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.51 0.13 0.04 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 1.06
Jun 06, 2019
0.00 0.58 - 2.03 0.00 0.80 11 11
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 15.60
Jul 22, 2019
-4.29 14.60 - 27.90 4.01 0.33 58 31
Sri Krishna Constructions (India) Ltd
Construction Real Estate 9.31
Jul 16, 2019
-2.00 9.31 - 37.20 11.79 0.35 18 10
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 12.51
Jul 17, 2019
4.95 11.92 - 16.25 0.00 9.66 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 13.17
Jul 22, 2019
-4.98 13.10 - 19.65 45.30 0.25 68 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.60
Jul 08, 2019
4.62 12.35 - 15.78 2.66 1.38 40 10
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 8.19
Jul 12, 2019
5.00 7.11 - 8.19 30.22 0.70 22 4
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 179.85
Jul 22, 15:59
5.70 157.00 - 261.80 7.12 0.66 780 837
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 0.86
Jul 22, 2019
6.17 0.43 - 1.19 0.00 0.16 7 7
SRM Energy Ltd.
Textiles Misc.Textiles 4.27
Apr 30, 2019
0.00 3.80 - 4.28 0.00 -2.80 51 4
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Jul 22, 2019
0.00 0.19 - 0.30 0.00 - 133 19
SRS Ltd.
Services Retailing 0.20
Jul 22, 15:52
-20.00 0.15 - 0.50 0.00 -0.01 910 6
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
-3.95 0.73 - 1.47 0.00 0.17 343 29
Sru Share Brokers Ltd.
Financial Misc. Fin.services 16.70
Jul 22, 2019
4.38 9.79 - 35.75 0.00 1.65 5 5
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 43.86 1.12 12 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 9.45
Jul 22, 15:34
-4.55 9.45 - 27.00 2.14 0.28 13 13
SS Organics Ltd.
Healthcare Drugs & Pharma 7.41
Jul 22, 2019
-5.00 6.05 - 10.41 0.00 -0.21 27 8
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.39
Jul 22, 2019
4.93 5.55 - 6.39 0.00 0.89 10 8
SSPDL Ltd.
Construction Real Estate 28.90
Jul 19, 2019
-0.17 22.05 - 58.45 0.00 1.27 77 37
SSPN Finance Ltd.
Financial Misc. Fin.services 44.60
Jul 22, 2019
-0.89 18.50 - 45.50 111.10 2.04 9 8
Stampede Capital Ltd.
Financial Invest.Services 0.70
Jul 22, 15:33
-6.67 0.70 - 3.75 0.00 0.98 30 21
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.60
Jul 22, 15:34
0.00 0.45 - 1.90 0.00 - 4 4
Standard Batteries Ltd.
Engineering Storage Batteries 3.08
Jul 22, 2019
4.76 2.94 - 8.55 1.42 0.26 -1 2
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Jun 25, 2019
0.00 1.18 - 1.36 6.29 0.12 3 0.47
Standard Chartered PLC (UK)
Financial Banking 56.75
Jul 22, 15:40
-0.44 41.35 - 62.50 0.56 - 4,392 1,363
Standard Industries Ltd.
Diversified Diversified 14.90
Jul 22, 15:33
2.76 10.05 - 20.10 0.00 3.66 105 96
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Standard Surfactants Ltd.
FMCG Soaps & Detergents 10.16
Jul 18, 2019
-4.96 10.16 - 43.95 8.77 0.51 23 7
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.34
Apr 25, 2019
-4.62 4.10 - 6.05 19.23 0.93 18 3
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 85.00
Jul 22, 2019
-5.56 83.05 - 162.00 48.74 0.60 35 34
Star Cement Ltd
Construction Cement 110.10
Jul 22, 15:59
-0.05 80.10 - 140.00 15.50 2.69 5,043 4,630
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 119.90
Jul 17, 2019
-3.69 91.00 - 148.70 6.41 0.76 39 36
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 91.60
Jul 22, 15:59
-1.29 90.00 - 234.20 2.70 0.31 79 143
Starcom Information Technology Ltd
Financial Misc. Fin.services 86.45
Jul 15, 2019
-5.00 86.45 - 300.95 311.01 17.60 47 43
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.11
Jun 26, 2019
0.00 7.25 - 16.53 0.00 -1.44 41 10
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 11.70
Jul 22, 2019
-0.51 10.07 - 35.00 19.99 2.75 21 20
Starlog Enterprises Ltd.
Services Transport Support Services 15.55
Jul 22, 2019
0.00 13.50 - 30.00 0.00 0.17 407 19
Starteck Finance Ltd.
Financial Misc. Fin.services 26.50
Jul 08, 2019
4.33 20.75 - 34.00 81.81 0.23 79 26
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 8.31 20.00 -0 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 350.85
Jul 22, 15:59
-1.45 247.40 - 373.80 136.14 1.49 501,311 313,075
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 100.90
Jul 22, 15:59
-2.23 90.60 - 149.95 0.00 -0.13 3,435 604
Steel Authority Of India Ltd.
Metals Finished Steel 46.25
Jul 22, 15:59
3.70 44.00 - 82.00 8.13 0.48 64,167 19,104
Steel City Securities Ltd.
Financial Misc. Fin.services 30.85
Jul 22, 15:59
-6.52 30.00 - 81.95 5.18 0.54 -5 47
Steel Exchange India Ltd
Services Trading 11.80
Jul 22, 15:56
18.59 9.10 - 29.25 0.00 -0.64 1,150 90
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.13
Jul 17, 2019
-4.93 7.04 - 11.25 0.00 0.79 10 6
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 782.65
Jul 22, 15:59
-0.09 722.00 - 1,304.50 16.15 1.96 2,193 1,221
Steelcast Ltd.
Metals Castings & Forgings 139.50
Jul 22, 2019
-3.99 136.15 - 212.00 11.31 2.46 340 282
Steelco Gujarat Ltd.
Metals Finished Steel 2.75
Jul 22, 2019
-1.79 2.00 - 5.87 0.00 -0.04 154 12
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.18
Jul 19, 2019
-9.91 2.90 - 7.25 45.36 0.23 16 10
Step Two Corpn. Ltd.
Financial Invest.Services 6.61
Jun 25, 2019
-4.89 6.61 - 10.00 0.00 0.61 2 3
Stephanotis Finance Ltd.
Financial Invest.Services 85.00
Jun 27, 2019
0.00 47.90 - 88.90 60.57 2.16 54 55
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.80
Jul 22, 2019
4.65 7.67 - 12.90 0.00 0.50 12 5
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 9.45
Jun 13, 2019
5.00 9.00 - 9.45 325.16 -9.07 7 6
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
4.96 6.85 - 12.07 0.00 -13.03 9 6
Sterling Tools Ltd.
Engineering Fasteners 198.60
Jul 22, 15:59
-0.45 175.30 - 399.05 15.81 2.92 691 713
Sterlite Technologies Ltd.
Communication Communication Equipt. 163.15
Jul 22, 15:59
-1.48 143.80 - 399.90 11.23 3.59 8,310 6,577
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 6.55
Jul 15, 2019
-4.38 6.55 - 14.75 0.00 -0.90 132 19
STL Global Ltd.
Textiles Textile Processing 11.00
Jul 22, 15:40
-4.76 5.35 - 15.05 0.70 -1.03 118 30
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 1,863.60
Jul 22, 2019
0.68 1,825.00 - 2,790.00 12.60 2.63 299 389
Stratmont Industries Ltd.
FMCG Paper 16.30
Jun 28, 2019
-4.96 8.29 - 24.50 76.02 3.49 8 6
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 350.15
Jul 22, 15:59
0.63 346.00 - 551.40 9.66 1.19 5,555 3,135
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.31
Jul 01, 2019
3.33 0.29 - 0.78 0.00 -0.28 254 5
Stylam Industries Ltd.
FMCG Wood 600.25
Jul 22, 2019
-3.97 525.00 - 890.00 13.97 2.71 616 490
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 5.90
Jul 22, 15:59
-1.67 4.35 - 8.00 13.15 0.42 290 332
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 659.63 0.60 7 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 0.00 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 212.25
Jul 22, 15:59
-3.61 205.25 - 378.60 18.14 3.41 1,748 1,383
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 64.39 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 67.00
Jul 19, 2019
-2.47 31.00 - 78.25 6.78 0.70 306 62
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
Jun 03, 2019
0.00 3.39 - 11.05 0.00 -0.32 25 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 322.75
Jul 22, 15:59
-0.83 290.20 - 510.10 16.56 3.94 2,596 2,237
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 20.50
Jul 22, 2019
-12.77 19.30 - 58.50 10.41 0.96 68 35
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 10.93
Jul 02, 2019
5.00 9.76 - 16.50 3.68 0.45 -6 7
Suich Industries Ltd.
Communication Telecom.Services 36.00
Jul 22, 2019
-7.69 36.00 - 71.90 7.91 0.78 91 55
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 27.10
Jun 18, 2019
-1.99 27.10 - 66.50 143.57 0.98 15 16
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.35
Jul 22, 15:45
0.00 0.30 - 0.80 0.00 -0.03 2,452 10
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 214.15
Jul 22, 2019
-0.16 194.75 - 289.85 7.67 1.12 411 316
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.99
Jul 22, 2019
0.00 0.68 - 2.32 4.17 0.37 12 10
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 17.60
Jul 22, 2019
-0.28 15.00 - 32.80 3.12 0.33 -0 14
Sumeet Industries Ltd.
Textiles Synthetic Yarn 2.70
Jul 22, 15:40
3.85 2.50 - 13.70 0.00 0.12 466 28
Sumeru Industries Ltd
Financial Hire Purchase 1.27
Apr 15, 2019
0.00 1.15 - 1.35 140.68 0.89 5 9
Sumit Woods Ltd.
Construction Real Estate 24.80
Jul 18, 2019
18.94 14.25 - 27.00 20.06 0.86 106 76
Summit Securities Ltd.
Financial Invest.Services 452.05
Jul 22, 15:59
-1.33 448.50 - 849.90 4.47 0.65 507 491
Sun And Shine Worldwide Ltd.
Services Trading 2.66
Jul 22, 2019
0.00 2.66 - 2.80 0.00 0.23 15 13
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 159.40
Jul 22, 15:59
5.42 112.30 - 414.00 0.00 14.10 3,969 4,178
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 430.25
Jul 22, 15:59
2.11 344.55 - 679.30 38.72 2.49 99,561 103,195
Sun Retail Ltd.
Services Trading 26.50
Jul 17, 2019
-5.36 22.00 - 57.00 0.00 1.51 30 26
Sun Source (India) Ltd.
Energy Electricity Generation 2.71
Jul 11, 2019
0.00 2.71 - 4.90 0.00 0.39 4 4
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.19
Jul 18, 2019
0.00 0.19 - 0.34 729.38 0.23 12 12
Sun TV Network Ltd.
Services Media & Entertainment 473.75
Jul 22, 15:59
2.91 443.15 - 836.00 13.01 3.37 16,758 18,646
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 28.00
Jul 22, 2019
3.70 10.00 - 32.08 184.83 0.80 35 31
Suncity Synthetics Ltd.
Textiles Textile Processing 4.51
Jun 21, 2019
4.88 4.01 - 5.51 42.90 0.29 17 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 284.20
Jul 22, 15:58
-0.99 272.10 - 538.40 15.70 1.35 140 111
Sundaram Finance Holdings Ltd.
Financial Invest.Services 84.00
Jul 22, 15:59
0.54 72.95 - 139.00 9.23 0.54 1,080 1,269
Sundaram Finance Ltd.
Financial Hire Purchase 1,535.85
Jul 22, 15:59
-1.83 1,329.60 - 1,732.90 14.72 2.73 36,698 17,083
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.60
Jul 22, 15:47
-3.03 1.50 - 3.05 6.70 0.64 104 44
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,175.00
Jul 22, 15:59
-3.83 2,160.55 - 4,450.00 10.31 1.80 14,266 4,454
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 444.65
Jul 22, 15:59
-1.18 440.35 - 689.00 20.43 5.00 10,314 9,347
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
- 5.82 - 5.82 16.75 0.61 -2 3
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 31.80
Jul 22, 15:59
-2.45 31.10 - 76.30 5.19 0.61 857 572
Sungold Capital Ltd.
Financial Invest.Services 1.18
Jun 24, 2019
-3.28 1.17 - 1.49 60.32 0.10 2 2
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 5.70
Jul 15, 2019
5.56 4.70 - 10.25 259.09 0.51 3 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 24.00
Jul 22, 2019
-3.03 21.50 - 55.00 15.24 0.56 29 7
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 25.85
Jul 22, 2019
3.82 23.70 - 69.90 0.00 0.56 82 27
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.35
Jul 16, 2019
0.00 0.30 - 3.70 0.00 -0.01 545 18
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.94 0.27 28 10
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 7.60
Jul 01, 2019
-5.00 4.69 - 8.00 0.00 1.52 18 4
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 6.07
Jan 25, 2019
4.84 6.07 - 6.07 0.10 0.00 -52 0.30
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 137.50
Jul 22, 2019
-0.36 130.10 - 299.00 459.57 8.97 209 101
Sunshine Capital Ltd.
Others Others - Pending 6.25
Jul 22, 2019
-2.95 6.25 - 13.89 16.61 0.08 -53 8
Sunstar Realty Development Ltd.
Construction Real Estate 0.31
Jul 22, 2019
-3.13 0.19 - 1.01 0.00 0.16 11 7
Sunteck Realty Ltd.
Construction Real Estate 432.45
Jul 22, 15:59
-1.86 295.80 - 533.35 27.84 2.23 6,738 6,335
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.40
Jul 12, 2019
-5.00 10.90 - 14.57 14.91 1.03 2 3
Super Crop Safe Ltd.
Services Trading 23.00
Jul 22, 2019
0.00 15.05 - 29.35 16.69 2.62 103 91
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.47
Jul 01, 2019
-4.08 0.39 - 0.66 0.00 -1.32 0.19 0.20
Super Fine Knitters Ltd.
Textiles Textile Processing 4.20
Jun 18, 2019
-20.00 4.20 - 13.00 4.86 0.22 33 5
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 290.00
Jul 22, 2019
-2.80 281.35 - 624.00 14.97 0.33 173 89
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.70
Jul 22, 15:45
-1.05 4.25 - 10.25 0.00 0.21 98 26
Super Tannery Ltd.
FMCG Other Leather Prod. 2.08
Jul 22, 2019
0.00 1.90 - 4.99 5.62 0.32 98 22
Superb Papers Ltd.
FMCG Paper 15.35
Jul 05, 2019
-4.95 11.90 - 30.95 0.00 7.44 9 8
Superhouse Ltd.
FMCG Other Leather Prod. 73.15
Jul 22, 15:49
-3.56 71.00 - 156.55 3.86 0.27 258 81
Superior Finlease Ltd.
Financial Misc. Fin.services 22.70
Jul 08, 2019
4.85 14.50 - 22.70 70.96 2.33 8 7
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 - 21 14
Supershakti Metaliks Ltd.
Metals Other Metal prod. 421.50
Jul 22, 2019
2.55 375.50 - 460.00 13.82 2.38 253 243
Supertex Industries Ltd.
Textiles Textile Processing 3.85
Jul 08, 2019
0.00 2.60 - 5.40 0.00 0.15 21 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 17.30
Jul 22, 2019
4.85 15.95 - 17.30 67.49 1.68 10 10
Supra Trends Ltd.
Financial Invest.Services 8.50
Jul 04, 2019
0.00 8.08 - 12.80 0.00 -2.55 4 0.43
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 193.25
Jul 22, 15:59
-2.77 178.15 - 263.00 20.23 3.49 2,890 2,707
Supreme (India) Impex Ltd.
Textiles Textile Processing 25.95
Jun 28, 2019
-4.95 25.95 - 62.20 0.00 0.16 246 13
Supreme Engineering Ltd.
Metals Steel Wires 37.50
Jul 22, 15:40
1.35 21.50 - 42.00 13.86 1.84 173 94
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 12.73
Jul 22, 2019
-4.29 12.00 - 29.90 14.87 0.53 78 45
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,070.50
Jul 22, 15:59
-0.87 937.60 - 1,275.00 30.34 6.32 13,736 13,611
Supreme Infrastructure India Ltd.
Construction Construction 26.65
Jul 22, 15:58
-2.56 15.40 - 45.85 0.00 -0.09 4,502 67
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 202.90
Jul 22, 15:59
1.00 175.00 - 290.00 40.13 3.07 1,685 1,974
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Supremex Shine Steels Ltd.
Metals Stainless Steel 3.00
Jun 12, 2019
-4.46 3.00 - 12.68 76.93 2.82 7 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 38.90
Jul 02, 2019
-4.66 32.50 - 57.60 52.96 0.86 169 75
Suraj Products Ltd.
Construction Cement 14.40
Jul 22, 2019
-1.71 13.95 - 45.95 2.61 0.41 66 16
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.32
Apr 22, 2019
-3.03 0.31 - 0.85 0.00 -0.00 1,503 0.78
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surana Solar Ltd.
Engineering Electronic Equipts. 6.65
Jul 22, 15:59
1.53 5.80 - 15.40 32.05 0.60 55 32
Surana Telecom And Power Ltd
Engineering Wires & cables 4.25
Jul 22, 15:52
-3.41 3.15 - 5.80 11.27 0.60 112 59
Surani Steel Tubes Ltd.
Metals Stainless Steel 41.50
Jul 19, 2019
-9.29 35.20 - 60.00 0.00 1.45 50 34
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.80
Jul 22, 2019
0.00 1.75 - 4.25 3.29 0.33 -10 40
Surevin BPO Services Ltd.
Technology Computer Software 70.30
Jul 22, 15:34
-1.26 70.30 - 111.00 4.24 2.49 26 24
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 6.42 0.19 10 9
Surya Marketing Ltd.
Services Trading 0.19
Jul 22, 2019
0.00 0.19 - 0.30 64.98 0.11 4 0.58
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 201.25
Jul 22, 15:59
-2.57 185.00 - 363.40 9.08 0.95 2,170 1,097
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 53.00
Jul 22, 2019
1.92 51.05 - 136.50 4.54 0.53 67 16
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.19
Jul 22, 2019
0.00 0.19 - 0.80 0.00 -0.04 47 3
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.32
Mar 11, 2019
-5.00 5.32 - 5.60 0.00 -1.34 0.84 0.53
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 22.05
Jul 22, 15:45
1.85 20.30 - 65.90 0.00 0.14 415 37
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 141.25
Jul 22, 2019
0.00 110.00 - 159.95 4.24 0.52 133 60
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.76
Jul 19, 2019
4.16 3.24 - 5.79 0.00 -0.24 39 2
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.25
Jun 13, 2019
0.00 7.60 - 16.32 0.00 -2.59 6 6
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 27.85
Jul 22, 15:49
-1.42 27.50 - 55.75 7.85 0.49 1,490 457
Suumaya Lifestyle Ltd.
Textiles Textile Processing 19.50
Jul 08, 2019
2.63 15.05 - 36.15 12.88 1.43 45 47
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 240.10
Jul 22, 15:59
-1.27 182.70 - 337.80 35.11 3.67 2,847 3,052
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 507.07 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 10.90
Jul 12, 2019
4.91 7.96 - 26.15 29.78 0.23 7 7
Suyog Telematics Ltd.
Communication Telecom.Services 448.00
Jul 22, 2019
-0.43 190.00 - 524.00 15.89 4.67 514 455
Suzlon Energy Ltd.
Engineering Electrical Machinery 4.20
Jul 22, 15:59
-4.55 2.75 - 8.65 0.00 -0.26 13,643 2,229
SV Global Mill
Textiles Textile Processing 36.45
Jul 22, 2019
-4.71 36.45 - 105.00 0.00 1.05 39 66
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 118.68 - 17 2
Svam Softwares Ltd.
Technology Computer Software 0.32
Jul 22, 2019
-3.03 0.31 - 0.72 5.63 0.03 0.46 0.54
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 113.50
Jul 15, 2019
0.22 102.50 - 199.90 128.48 3.19 163 167
SVC Industries Ltd.
Chemicals Organic Chemicals 2.09
Jul 22, 2019
1.95 0.73 - 2.09 0.00 0.12 224 34
SVC Resources Ltd.
Textiles Textile Processing 8.13
Jul 09, 2019
-4.91 8.13 - 13.45 80.78 -2.43 8 6
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 355.20
Jul 22, 2019
-0.59 235.00 - 399.00 9.72 0.72 2,013 449
SW Investments Ltd.
Financial Misc. Fin.services 18.50
Jul 19, 2019
4.82 15.45 - 26.90 3.93 0.29 1 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 0.47
Jul 22, 2019
-4.08 0.47 - 13.05 0.00 0.05 0.46 0.51
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 30.70
Jun 28, 2019
0.00 9.50 - 38.40 1.50 -0.27 36 12
Swagruha Infrastructure Ltd.
Construction Real Estate 5.32
Jul 22, 2019
-1.48 5.03 - 7.02 561.04 5.19 36 36
Swan Energy Ltd.
Construction Real Estate 103.95
Jul 22, 15:59
-0.48 91.25 - 165.00 0.00 2.72 3,066 2,533
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,180.35
Jul 22, 15:59
0.82 1,160.05 - 1,886.95 17.42 6.05 1,333 1,435
Swarna Securities Ltd.
Financial Equipt.Leasing 12.95
Jun 25, 2019
0.00 12.95 - 14.00 12.57 1.60 3 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 9.02
Jul 22, 2019
-4.95 6.40 - 16.00 3.93 0.20 79 19
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.33
Jul 22, 2019
0.30 3.06 - 5.66 8.87 1.08 18 13
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.11
Jul 22, 2019
14.76 2.45 - 4.14 8.63 1.82 23 22
Swastika Investsmart Ltd.
Financial Hire Purchase 54.05
Jul 22, 2019
-8.39 50.55 - 92.70 3.46 0.56 26 16
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 209.85
Jul 22, 15:49
-1.66 201.05 - 369.90 31.22 0.29 2 213
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 165.50
Jul 22, 2019
-1.98 145.20 - 218.95 15.48 1.90 113 108
Switching Technologies Gunther Ltd.
Engineering Electronic Components 50.30
Jul 22, 2019
-1.37 38.60 - 91.40 25.89 13.51 12 12
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 7.45
Jul 22, 2019
1.78 2.36 - 7.45 0.00 35.46 4 4
Sword-Edge Commercials Ltd.
Services Trading 8.20
Jun 21, 2019
-0.49 5.60 - 8.33 0.00 0.39 11 9
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 2.06
Jul 22, 2019
0.00 2.06 - 10.40 0.00 0.32 17 2
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.52
Jul 22, 2019
-3.70 0.49 - 0.99 60.26 0.05 -13 2
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,210.10
Jul 22, 15:59
-1.22 815.25 - 1,589.10 91.72 12.71 8,325 8,463
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.80
Jul 22, 2019
-2.44 0.71 - 1.53 5.63 0.47 69 62
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.25
Jul 22, 15:33
-3.85 1.25 - 4.90 0.00 -5.53 29 5
Syndicate Bank
Financial Banking 37.15
Jul 22, 15:59
-1.20 29.50 - 46.60 0.00 0.59 18,404 9,957
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synergy Green Industries Ltd.
Metals Castings & Forgings 84.00
Jul 22, 2019
0.00 75.25 - 101.40 26.11 4.33 158 119
Syngene International Ltd.
Healthcare Drugs & Pharma 326.75
Jul 22, 15:59
2.35 250.05 - 369.00 39.41 6.11 12,728 13,068
Synthiko Foils Ltd.
Services Misc.Other Services 21.80
Jul 05, 2019
4.81 19.05 - 34.00 8.70 0.98 4 4
Syschem (India) Ltd.
Chemicals Misc.Chem. 7.40
Jul 22, 2019
-10.74 6.50 - 12.40 18.49 1.09 33 14
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.95
May 29, 2019
-4.84 2.09 - 12.16 0.00 0.28 76 2
Systematix Corporate Services Ltd.
Financial Invest.Services 50.75
Jul 18, 2019
4.75 36.30 - 78.60 0.00 1.10 158 66