Stock Listing - R - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 41.50
Jul 22, 15:45
-2.35 28.00 - 56.70 8.25 1.60 340 494
R&B Denims Ltd.
Others Others - Pending 29.35
Jul 22, 2019
4.82 22.10 - 46.35 10.57 1.04 86 41
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.15
Jul 02, 2019
0.00 10.69 - 17.50 12.43 - 109 26
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.37
Dec 06, 2018
4.96 8.23 - 10.37 0.00 -0.74 15 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 6.47
Jul 17, 2019
-4.71 6.47 - 20.90 278.20 0.42 6 4
Raasi Refractories Ltd.
Construction Refractories 3.80
Jul 22, 2019
-4.04 3.75 - 19.97 0.45 0.27 54 2
RACL Geartech Ltd
Automobile Auto Ancillaries 70.50
Jul 22, 2019
-1.05 46.00 - 87.50 7.42 1.09 138 72
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.40
Jul 22, 15:40
0.00 1.35 - 4.60 0.00 0.43 15 8
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 5.60
Jul 22, 15:40
2.75 4.85 - 41.00 0.52 5.40 125 49
Radhagobind Commercial Ltd.
Services Trading 30.90
Jul 19, 2019
4.92 14.37 - 31.00 0.00 1.58 2 4
Radhe Developers (India) Ltd.
Construction Real Estate 8.16
Jul 22, 2019
-2.97 7.55 - 25.00 0.00 0.60 28 21
Radhey Trade Holding Ltd
Others Others - Pending 17.90
Jul 22, 2019
-1.38 13.50 - 19.10 25.00 1.69 6 6
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 20.05
Jul 16, 2019
-2.20 15.50 - 29.60 5.63 0.40 40 47
Radico Khaitan Ltd.
FMCG Liquors 294.90
Jul 22, 15:59
2.61 261.95 - 499.00 20.92 2.99 4,454 3,934
Radix Industries (India) Ltd.
Services Storage & Distribn. 82.05
Jul 22, 2019
0.00 36.70 - 99.90 65.88 4.88 85 82
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 125.00
Jul 15, 2019
0.00 87.50 - 125.00 15.65 3.88 136 126
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 3.29
Jul 16, 2019
0.00 2.03 - 4.01 2.64 0.17 1 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 200.00
Jul 22, 2019
0.00 73.45 - 200.00 30.77 5.52 237 238
Raghuvir Synthetics Ltd.
Textiles Textile Processing 161.50
Jun 17, 2019
-4.89 161.50 - 290.00 28.09 3.22 76 63
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rail Vikas Nigam Ltd.
Construction Construction 24.15
Jul 22, 15:59
0.21 18.65 - 29.90 7.14 1.09 5,892 5,035
Rain Industries Ltd.
Construction Cement & Asbestos prod. 88.05
Jul 22, 15:59
0.97 84.25 - 232.00 7.43 0.63 9,895 2,967
Rainbow Denim Ltd.
Textiles Textile Processing 5.44
Jul 16, 2019
0.00 2.47 - 6.33 0.00 -0.05 120 7
Rainbow Foundations Ltd.
Construction Real Estate 15.20
Jul 18, 2019
-5.00 7.49 - 18.30 13.07 0.52 124 8
Rainbow Papers Ltd.
FMCG Paper 0.75
Jul 17, 2019
7.14 0.65 - 2.10 0.00 -0.01 1,135 6
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 122 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 18.25
Jul 22, 2019
-3.95 17.20 - 40.05 0.00 0.75 13 8
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Jul 22, 15:57
0.00 0.05 - 0.25 0.00 -0.01 721 7
Raj Television Network Ltd.
Services Media & Entertainment 36.45
Jul 22, 2019
-4.95 24.30 - 68.55 35.07 1.93 230 189
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,500.00
Jul 22, 2019
-4.31 978.50 - 1,785.00 0.00 -0.88 104 38
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 764.90
Jul 22, 2019
-0.02 672.25 - 959.00 5.40 0.33 802 564
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 19.05
Jul 16, 2019
-4.27 19.00 - 45.60 0.00 0.33 18 6
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 297.51 -3.05 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 174.79 0.95 23 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jun 27, 2019
0.00 7.59 - 7.59 0.00 0.43 3 3
Rajdarshan Industries Ltd.
Construction Construction 10.82
Jul 08, 2019
0.00 10.82 - 21.35 5.30 0.14 2 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 684.95
Jul 22, 15:59
-0.06 542.05 - 784.80 45.72 4.43 14,471 20,224
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.88
Jul 01, 2019
-4.93 6.00 - 9.34 0.00 -5.49 21 5
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.96
Jun 20, 2019
-0.60 4.78 - 14.33 0.00 4.85 3 3
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 27.65
Jul 22, 2019
-1.25 27.65 - 69.00 14.53 1.37 35 30
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.31 38 16
Rajnish Wellnewss Ltd.
Services Trading 126.40
Jul 16, 2019
1.12 98.50 - 187.00 13.95 3.28 63 59
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 13.15
Jul 22, 2019
-0.38 12.75 - 46.25 10.26 1.23 79 81
Rajputana Investment & Finance Ltd.
Financial Invest.Services 14.00
Jul 01, 2019
2.56 10.20 - 14.91 205.33 1.40 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 851.85
Jul 22, 2019
-3.79 570.00 - 1,020.00 13.88 2.68 504 371
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 99.50
Jul 22, 15:33
0.51 95.00 - 120.00 10.64 1.22 129 112
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 20.45
Jul 22, 15:42
-0.73 18.50 - 36.60 0.00 0.64 513 57
Rajvir Industries Ltd.
Textiles Misc.Textiles 12.08
Jul 01, 2019
-4.96 12.08 - 33.00 0.00 -0.15 173 8
Rallis India Ltd.
Chemicals Pesticides 154.45
Jul 22, 15:59
-0.19 140.05 - 214.50 17.79 2.21 2,917 2,996
Ram Ratna Wires Ltd.
Engineering Wires & cables 66.55
Jul 22, 2019
-4.93 62.00 - 178.50 9.36 0.80 395 146
Rama Paper Mills Ltd.
FMCG Paper 17.50
Jul 22, 2019
10.76 9.45 - 36.90 0.54 -1.83 82 13
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.49
Apr 15, 2019
0.00 3.51 - 9.36 6.99 -0.19 40 9
Rama Phosphates Ltd.
Diversified Diversified 57.65
Jul 22, 2019
-5.80 56.00 - 109.50 5.26 0.67 144 102
Rama Pulp & Papers Ltd.
FMCG Paper 58.10
Jul 22, 2019
-3.25 47.05 - 84.00 16.89 0.79 64 64
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 60.55
Jul 22, 15:59
-19.96 60.55 - 141.00 12.14 1.17 155 102
Rama Vision Ltd.
Engineering Electronic Tubes 4.71
Jul 19, 2019
-4.85 4.03 - 13.06 64.69 0.27 12 5
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 16.11
Jul 19, 2019
4.81 10.31 - 20.70 12.44 1.41 23 23
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Jul 22, 2019
0.00 0.22 - 0.30 18.68 0.22 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 174.20
Jul 22, 15:59
-2.71 172.10 - 260.80 8.76 0.49 1,679 1,510
Ramco Systems Ltd.
Technology Computer Software 207.75
Jul 22, 15:59
-0.98 190.30 - 411.90 39.03 1.16 710 639
Ramgopal Polytex Ltd.
Services Trading 1.34
Jul 19, 2019
-4.96 1.34 - 3.56 0.00 0.11 2 2
RAMINFO LTD.
Technology Computer Software 35.25
Jul 22, 2019
4.29 30.80 - 51.75 13.36 2.13 26 24
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 466.00
Jul 22, 15:59
-2.95 407.00 - 719.00 12.70 2.03 2,370 1,526
Ramky Infrastructure Ltd.
Construction Construction 81.80
Jul 22, 15:54
9.95 72.50 - 215.10 37.66 1.45 3,458 567
Ramsarup Industries Ltd.
Metals Steel Wires 0.64
Jul 15, 2019
4.92 0.36 - 0.73 0.00 - 2,049 2
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 213.21 0.40 2 3
Rana Sugars Ltd.
FMCG Sugar 2.55
Jul 22, 15:54
-1.92 2.50 - 5.50 0.00 -0.44 800 40
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.55
May 15, 2019
0.00 11.55 - 12.01 133.17 0.71 14 14
Rane (Madras) Ltd.
Automobile Auto Ancillaries 267.25
Jul 22, 15:59
-1.71 261.00 - 732.00 131.98 1.39 718 319
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 529.35
Jul 22, 15:59
-5.04 500.75 - 855.00 11.61 2.02 427 424
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 328.20
Jul 22, 15:59
-4.86 326.00 - 645.00 0.00 1.72 350 219
Rane Holdings Ltd.
Automobile Auto Ancillaries 979.90
Jul 22, 15:59
-1.16 959.00 - 2,080.90 13.53 1.62 1,942 1,404
Ranjeet Mechatronics Ltd.
Services Trading 29.35
Jun 28, 2019
12.45 25.60 - 47.90 16.25 1.41 32 19
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 6.30
Jul 18, 2019
-4.98 6.30 - 16.35 285.00 0.33 -0 4
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 41.20
Jul 22, 2019
2.36 37.50 - 69.95 7.79 0.87 23 22
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 34.41 1.87 8 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 39.70
Jul 08, 2019
-4.91 27.50 - 51.00 36.06 2.18 22 16
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 66.60
Jul 22, 2019
-4.86 65.10 - 182.00 13.71 0.37 152 40
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 53.60
Jul 22, 15:59
-1.47 51.00 - 79.60 22.05 0.98 4,282 2,957
Rasi Electrodes Ltd.
Engineering Welding machinery 3.20
Jul 22, 2019
-7.25 3.01 - 8.37 9.77 0.44 14 10
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 9.25
Jul 22, 2019
8.44 8.01 - 21.80 8.06 0.19 27 15
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.62
Jul 18, 2019
-4.71 1.62 - 7.88 0.00 0.11 22 3
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnabhumi Developers Ltd.
Construction Real Estate 80.00
Jun 27, 2019
2.56 40.05 - 112.95 328.14 3.31 83 110
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 945.15
Jul 22, 15:59
-0.77 753.25 - 1,035.00 17.46 2.90 4,489 4,416
RattanIndia Infrastructure Ltd.
Engineering Power Projects 1.85
Jul 22, 15:41
0.00 1.65 - 6.20 0.00 0.38 257 257
RattanIndia Power Ltd.
Engineering Power Projects 1.65
Jul 22, 15:48
3.13 1.55 - 5.30 0.00 0.19 14,916 478
Raunaq EPC International Ltd
Construction Construction 33.30
Jul 22, 2019
-1.91 33.30 - 119.90 0.00 0.27 16 11
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 1,795.00
Jul 22, 2019
-4.27 1,632.00 - 4,061.25 0.67 1.39 39 12
Ravi Kumar Distilleries Ltd.
FMCG Liquors 6.55
Jul 22, 15:34
-0.76 6.35 - 15.45 4.28 0.24 49 16
Ravileela Granites Ltd.
Construction Granite 13.20
Jul 16, 2019
-0.75 10.10 - 19.75 7.73 0.93 32 14
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 36.00
Jul 22, 2019
0.00 17.10 - 50.90 0.00 4.96 727 431
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 71.15
Jul 18, 2019
1.64 53.65 - 75.00 26.03 4.94 72 60
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Raymond Ltd.
Textiles Cloth 679.20
Jul 22, 15:59
0.21 593.00 - 885.00 24.80 2.13 6,234 4,168
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 478.00
Jul 22, 15:59
-4.48 438.20 - 716.40 21.75 2.62 25,710 20,526
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
0.00 9.38 - 21.00 0.00 1.35 5 5
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 56.45
Jul 22, 2019
-2.00 55.00 - 117.00 2.07 0.28 179 76
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 12.75
Jun 10, 2019
4.85 8.42 - 17.75 29.78 1.20 16 16
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 28.35
Jul 22, 2019
-2.41 26.60 - 109.50 5.57 0.59 42 50
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 25.95
Jul 15, 2019
0.19 23.75 - 55.80 13.95 0.33 111 45
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Apr 24, 2019
0.00 10.65 - 25.85 0.00 2.92 32 24
Real Strips Ltd.
Metals Stainless Steel 14.49
Jul 12, 2019
-4.98 11.59 - 16.30 0.21 -0.11 113 9
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.00
Jun 24, 2019
0.00 15.25 - 39.60 18.23 0.63 20 20
REC Ltd.
Financial SIDCs/SFCs 149.60
Jul 22, 15:59
1.32 89.00 - 169.55 5.14 0.85 226,476 29,535
Redex Protech Ltd.
Engineering Industrial Machinery 8.70
Jun 19, 2019
-4.92 7.42 - 10.81 487.28 1.15 6 6
Redington India Ltd.
Technology Computer Hardware 100.60
Jul 22, 15:59
-1.18 64.00 - 128.65 7.69 1.00 4,330 3,906
Refex Industries Ltd.
Chemicals Organic Chemicals 126.25
Jul 22, 15:57
4.95 11.35 - 133.55 6.17 4.57 230 195
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 22.70
Jul 22, 2019
5.83 13.50 - 31.60 11.08 0.35 12 7
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 16.60
Jun 03, 2019
-0.60 11.44 - 20.46 0.00 -2.36 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 2.30
Jul 22, 15:33
-4.17 2.15 - 5.50 0.00 -0.10 106 6
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Regency Investments Ltd.
Financial Invest.Services 24.00
Jul 22, 2019
-0.21 14.05 - 53.25 22.96 2.16 11 9
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Jul 16, 2019
0.00 2.80 - 3.33 0.00 5.17 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.30
Jul 18, 2019
0.00 1.36 - 4.50 7.16 0.20 -3 8
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 91.30 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 19.06 3 3
Relaxo Footwears Ltd.
FMCG Footwear 418.40
Jul 22, 15:59
-0.81 332.15 - 499.00 59.23 9.30 10,541 10,392
Reliable Data Services Ltd.
Technology Computer Software 26.50
Jul 22, 15:34
-1.85 26.50 - 66.10 9.43 0.88 21 23
Reliable Ventures India Ltd.
Services Hotels & Restaurants 10.80
Jul 17, 2019
-0.92 10.75 - 15.10 6.58 0.42 9 12
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance Capital Ltd.
Financial Equipt.Leasing 50.90
Jul 22, 15:59
-0.49 49.20 - 487.70 1.08 0.19 38,361 1,285
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 63.20
Jul 22, 2019
-1.17 50.81 - 94.93 12.05 0.54 139 49
Reliance Communications Ltd.
Communication Telecom.Services 1.80
Jul 22, 15:59
2.86 1.20 - 21.70 0.00 0.27 46,995 501
Reliance Home Finance Ltd.
Financial Housing Finance 10.45
Jul 22, 15:52
-2.34 9.70 - 76.70 2.15 0.28 13,515 505
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 266.15
Jul 22, 15:59
-1.54 260.80 - 496.50 52.83 1.18 390 401
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,280.50
Jul 22, 15:59
2.52 1,016.40 - 1,417.50 20.18 2.04 969,494 811,719
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 43.15
Jul 22, 15:59
1.17 37.25 - 489.55 0.00 0.08 22,856 1,135
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 3.50
Jul 22, 15:52
-1.41 3.40 - 20.70 0.00 0.58 10,770 258
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 227.60
Jul 22, 15:56
0.22 127.20 - 278.85 28.66 5.42 13,238 13,929
Reliance Power Ltd.
Energy Electricity Generation 3.65
Jul 22, 15:59
0.00 3.50 - 39.30 0.00 0.06 31,521 1,021
Relic Technologies Ltd.
Financial Hire Purchase 11.35
Jul 19, 2019
2.44 6.70 - 12.00 3.93 0.83 3 4
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 48.80
Jul 22, 2019
-0.10 24.00 - 48.85 23.85 2.72 30 26
Religare Enterprises Ltd.
Financial Invest.Services 32.50
Jul 22, 15:41
-4.97 16.90 - 53.75 0.00 0.85 8,408 707
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 9.95
May 31, 2019
-1.97 3.76 - 32.00 89.01 0.25 4 15
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 23.45
Jul 22, 2019
3.53 16.40 - 36.85 220.12 0.62 76 26
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 92.95
Jul 22, 15:59
1.03 71.70 - 145.00 15.45 2.45 81 53
Renaissance Global Ltd.
Cons Durable Gems & Jewellery 265.20
Jul 22, 2019
1.05 240.00 - 345.00 5.98 0.75 736 501
Repco Home Finance Ltd.
Financial Housing Finance 336.50
Jul 22, 15:59
-4.77 293.90 - 648.00 8.43 1.35 10,212 2,100
Repro India Ltd.
FMCG Books & Newspapers 502.85
Jul 22, 15:56
-2.89 480.20 - 749.95 25.84 2.19 751 609
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 38.10
Jul 22, 2019
-4.99 18.25 - 50.20 13.44 2.01 47 44
Response Informatics Ltd.
Technology Computer Software 10.24
Jul 10, 2019
0.00 5.25 - 10.81 154.62 1.42 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 86.50
Jul 22, 15:59
-0.29 67.35 - 103.90 80.67 2.51 2,469 2,315
Restile Ceramics Ltd.
Construction Ceramic tiles 2.90
Jul 22, 2019
-4.92 2.12 - 5.87 0.00 -2.89 68 29
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.20
Jul 11, 2019
-2.79 12.11 - 13.97 368.29 2.00 6 6
Revathi Equipment Ltd.
Engineering Machine Tools 373.00
Jul 22, 15:40
-0.47 332.00 - 546.90 10.10 0.72 108 117
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 23.20
Jul 22, 2019
-3.13 23.00 - 57.65 6.61 0.74 30 26
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.89
May 24, 2019
0.00 1.64 - 1.89 0.00 1.99 28 28
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 53.55
Jul 22, 2019
-1.92 51.00 - 140.00 6.30 0.91 104 52
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 414.45 0.38 4 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 1.17
Jul 19, 2019
-1.68 1.13 - 7.40 0.00 -0.06 209 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 11.22
Jul 01, 2019
-5.00 11.22 - 24.45 8.22 0.63 4 4
Richirich Inventures Ltd.
Services Trading 3.60
Jul 22, 2019
-2.70 2.20 - 4.90 0.00 0.89 2 2
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 53.35
Jul 22, 15:59
3.09 51.20 - 87.35 14.25 1.17 977 720
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Riddhi Corporate Services Ltd.
Services BPO Services 59.00
Jul 18, 2019
18.47 31.43 - 71.00 33.57 2.62 51 67
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 21.00
Jul 15, 2019
0.96 11.70 - 45.00 3.50 0.47 100 17
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 261.85
Jul 22, 2019
4.99 221.35 - 625.00 3.84 0.13 484 187
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.12 0.01 -6 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 23.00
Jun 18, 2019
-6.50 17.75 - 24.60 0.00 1.67 34 29
Riga Sugar Co. Ltd.
FMCG Sugar 5.34
Jul 22, 2019
-1.11 3.50 - 9.35 0.00 -0.10 147 8
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.50
Jul 09, 2019
0.00 9.50 - 14.50 187.00 0.90 8 9
Risa International Ltd.
Services Trading 0.70
Jul 22, 2019
2.94 0.34 - 0.85 0.00 0.32 11 11
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 3.45 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 28.05
Jul 22, 2019
-6.66 27.00 - 132.85 11.05 1.77 15 15
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 20.45
Jul 19, 2019
0.00 18.15 - 29.00 5.39 1.26 44 19
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 29.60
Jul 22, 2019
-10.03 26.25 - 62.50 7.49 0.87 36 22
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 42.20
Jul 22, 2019
-3.76 42.00 - 88.00 5.61 0.61 30 41
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritco Logistics Ltd.
Services Transport Support Services 71.60
Jul 22, 2019
-0.21 63.35 - 80.00 14.42 1.89 258 175
Rites Ltd.
Construction Infrastructure 290.15
Jul 22, 15:59
-0.68 195.25 - 326.00 12.37 2.40 2,343 5,807
Ritesh International Ltd.
Diversified Diversified 4.70
Jul 15, 2019
-4.08 4.53 - 10.93 75.85 0.36 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 16.35
Jul 09, 2019
-1.51 9.75 - 21.35 20.46 0.60 19 19
Rithwik Facility Management Services Ltd.
Construction Construction 40.10
Jul 17, 2019
0.25 30.00 - 45.00 10.23 1.09 9 12
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 17.50
Jul 01, 2019
0.00 15.45 - 19.60 0.00 -1.52 54 17
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 2.91 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 51.30
Jul 19, 2019
-0.10 46.50 - 110.00 5.10 1.28 120 123
RLF Ltd.
Textiles Misc.Textiles 2.98
Jul 17, 2019
0.00 2.98 - 5.55 4.47 0.36 12 3
RM Drip and Sprinklers System Ltd.
Construction Construction 14.35
Jul 22, 15:34
-4.97 14.35 - 59.65 0.00 0.59 18 10
RMC Switchgears Ltd.
Engineering Switching Equipment 27.60
Jul 22, 2019
-4.99 27.60 - 72.85 4.42 0.62 52 17
RMG Alloy Steel Ltd.
Services Trading 7.99
Jul 22, 2019
-3.27 7.70 - 33.95 0.00 -1.18 676 277
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.30
Jul 12, 2019
4.84 1.24 - 1.39 0.00 0.15 3 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 116.10
Jul 22, 2019
1.40 98.00 - 163.00 17.39 3.55 108 38
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 0.65
Jul 22, 15:33
8.33 0.55 - 3.00 0.00 -0.01 2,627 8
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 6.12 0.74 4 9
Rollatainers Ltd.
FMCG Paper prod. 2.20
Jul 22, 15:40
4.76 1.65 - 3.85 0.00 1.37 77 61
Rolta India Ltd.
Technology Computer Software 5.05
Jul 22, 15:59
0.00 3.80 - 43.50 0.00 -0.05 6,276 84
Roni Households Ltd.
Chemicals Other Plastic Prod. 30.00
Jul 19, 2019
0.00 20.05 - 30.20 39.30 1.85 14 13
Roopa Industries Ltd.
Healthcare Drugs & Pharma 8.91
Jul 19, 2019
-4.19 8.91 - 13.23 11.60 0.67 22 7
Roopshri Resorts Ltd.
Services Hotels & Restaurants 20.20
Jul 10, 2019
-0.25 20.00 - 20.25 0.00 1.04 10 10
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 12.21
Jul 18, 2019
-4.98 12.21 - 24.00 0.00 -3.85 19 12
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 40.15
Jul 22, 15:59
-1.35 38.30 - 103.55 213.70 0.86 243 145
Roto Pumps Ltd.
Automobile Auto Ancillaries 128.40
Jul 22, 2019
-3.71 77.00 - 160.50 12.42 3.12 221 198
Rotographics (India) Ltd.
Services Trading 12.50
May 13, 2019
3.56 10.18 - 12.50 321.54 1.26 5 5
Roxy Exports Ltd.
Services Trading 20.60
Jul 01, 2019
4.57 12.40 - 30.10 927.00 2.41 7 7
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 7.17
May 31, 2019
0.00 6.52 - 7.23 1.97 -0.02 330 9
Royal India Corporation Ltd.
Financial Hire Purchase 1.80
Jul 16, 2019
-3.74 1.41 - 2.05 0.00 0.20 89 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 75.90
Jul 22, 15:59
-0.59 72.00 - 172.90 15.90 0.84 288 208
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 10.68
Jul 22, 2019
-3.78 8.03 - 13.00 5.47 0.44 24 18
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 192.80
Jul 22, 15:59
-5.86 185.95 - 356.50 29.72 2.00 357 321
RPP Infra Projects Ltd.
Construction Infrastructure 105.40
Jul 22, 15:56
-1.82 81.60 - 234.00 9.04 1.09 290 238
RR Financial Consultants Ltd.
Financial Hire Purchase 7.95
Jul 22, 2019
-4.90 7.95 - 14.16 27.31 0.20 18 9
RR Metalmakers India Ltd.
Services Trading 26.10
Jul 22, 2019
-4.74 17.65 - 103.50 24.93 2.05 43 18
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 4.14 0.16 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 17.40
Jul 22, 15:55
-7.69 16.75 - 51.45 0.00 0.28 -18 45
RSC International Ltd.
Textiles Synthetic Fabrics 4.54
Jul 05, 2019
-0.22 4.54 - 4.57 0.00 0.45 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 50.30
Jul 22, 2019
-3.27 38.80 - 86.50 5.17 0.24 13 33
RSWM
Textiles Cotton & Blended Yarn 132.10
Jul 22, 15:59
-3.75 124.00 - 282.00 0.00 0.37 1,819 313
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Jul 03, 2019
-4.84 4.13 - 7.35 0.00 0.19 16 2
RTCL Ltd.
Services Trading 4.51
Jul 16, 2019
0.00 4.30 - 5.30 12.74 0.19 12 5
RTS Power Corpn. Ltd.
Engineering Transformers 38.40
Jul 22, 2019
-1.03 24.30 - 43.50 6.40 0.31 59 35
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 - -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 33.95
Jul 22, 2019
-4.37 33.00 - 71.90 9.42 1.21 157 160
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.99
Jul 22, 2019
-4.77 1.72 - 4.38 0.00 8.97 2 2
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 172.10
Jul 22, 15:59
0.82 169.15 - 359.75 16.37 0.64 636 291
Ruby Traders & Exporters Ltd.
Services Trading 31.00
Jul 22, 2019
0.00 30.60 - 40.85 0.00 3.82 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.05
Jul 22, 15:40
-4.65 2.05 - 7.70 0.00 0.28 258 43
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 3.65
Jul 22, 15:57
-3.95 3.65 - 10.80 0.00 -0.03 7,436 121
Ruchika Industries India Ltd.
Textiles Textile Processing 21.05
Jul 01, 2019
0.00 14.00 - 21.65 60.14 1.32 4 4
Ruchira Papers Ltd.
FMCG Paper 79.20
Jul 22, 15:52
-3.94 78.50 - 173.10 4.77 0.79 279 192
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 93.10
Jul 18, 2019
0.00 67.00 - 222.00 14.28 2.81 272 224
Rudrabhishek Enterprises Ltd.
Construction Construction 32.00
Jul 19, 2019
-3.03 26.65 - 49.50 7.44 0.89 51 55
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 13.30
Jul 22, 2019
-4.66 11.02 - 24.25 140.14 0.73 12 11
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.25
Jul 17, 2019
4.89 15.05 - 25.40 27.72 0.26 34 16
Rupa & Company Ltd.
Textiles Readymade Garments 213.40
Jul 22, 15:59
-2.02 210.40 - 433.00 23.12 3.10 1,822 1,715
Rushil Decor Ltd.
FMCG Wood 177.80
Jul 22, 15:55
-5.00 177.80 - 727.95 18.50 1.29 361 265
Rutron International Ltd.
Services Trading 1.50
Jul 22, 2019
-0.66 1.11 - 1.55 35.41 1.42 27 26
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 38.50
Jul 22, 2019
-9.94 32.50 - 56.00 10.30 1.33 36 27