Stock Listing - R - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 40.95
Sep 20, 15:59
0.86 36.00 - 56.70 7.83 1.53 336 490
R&B Denims Ltd.
Others Others - Pending 21.10
Sep 20, 2019
4.71 19.20 - 46.35 7.60 0.74 75 30
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.15
Jul 30, 2019
0.00 10.69 - 17.50 12.54 0.30 109 26
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.70
Aug 20, 2019
1.90 8.99 - 10.80 0.00 -0.65 15 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 5.50
Sep 20, 2019
3.38 5.32 - 20.90 0.00 0.36 6 3
Raasi Refractories Ltd.
Construction Refractories 6.16
Sep 20, 2019
-4.94 3.80 - 19.97 0.00 0.43 55 3
RACL Geartech Ltd
Automobile Auto Ancillaries 69.85
Sep 20, 2019
2.57 46.00 - 87.50 6.64 1.03 141 75
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.40
Sep 20, 15:32
-6.67 1.20 - 4.60 0.00 0.98 15 8
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 4.40
Sep 20, 15:42
-3.30 3.20 - 37.70 6.87 48.48 113 37
Radhagobind Commercial Ltd.
Services Trading 33.50
Sep 11, 2019
4.69 14.37 - 33.80 50.25 1.73 2 5
Radhe Developers (India) Ltd.
Construction Real Estate 13.59
Sep 20, 2019
4.94 7.55 - 22.50 0.00 1.00 34 34
Radhey Trade Holding Ltd
Others Others - Pending 18.30
Sep 20, 2019
2.23 13.50 - 21.00 21.48 1.69 6 6
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 19.55
Sep 20, 2019
2.36 15.50 - 29.60 5.49 0.36 51 46
Radico Khaitan Ltd.
FMCG Liquors 319.80
Sep 20, 15:55
4.54 261.95 - 454.00 21.80 3.11 4,580 4,260
Radix Industries (India) Ltd.
Services Storage & Distribn. 88.30
Sep 20, 2019
4.99 36.70 - 99.90 69.51 5.16 94 88
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 125.00
Sep 18, 2019
13.64 89.00 - 149.80 15.65 3.88 136 126
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 3.29
Sep 13, 2019
0.00 2.03 - 4.01 1.61 0.17 1 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 198.15
Sep 20, 2019
0.00 73.45 - 200.00 30.48 6.10 235 236
Raghuvir Synthetics Ltd.
Textiles Textile Processing 170.00
Sep 12, 2019
1.19 128.25 - 290.00 28.78 3.31 79 66
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rail Vikas Nigam Ltd.
Construction Construction 24.30
Sep 20, 15:59
3.40 18.65 - 29.90 7.18 1.06 7,146 5,067
Rain Industries Ltd.
Construction Cement & Asbestos prod. 103.30
Sep 20, 15:59
3.35 77.05 - 201.00 15.10 0.72 10,403 3,474
Rainbow Denim Ltd.
Textiles Textile Processing 5.40
Aug 30, 2019
0.00 5.22 - 6.33 0.00 -0.05 120 7
Rainbow Foundations Ltd.
Construction Real Estate 17.95
Sep 20, 2019
2.57 8.36 - 19.50 11.04 0.60 125 10
Rainbow Papers Ltd.
FMCG Paper 0.40
Sep 16, 2019
-11.11 0.40 - 1.75 0.00 -0.01 1,136 6
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 122 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 26.60
Sep 20, 2019
0.38 16.80 - 40.05 0.00 1.08 17 12
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Sep 20, 15:42
0.00 0.05 - 0.25 0.00 -0.01 721 7
Raj Television Network Ltd.
Services Media & Entertainment 42.35
Sep 20, 15:58
-0.94 24.45 - 68.15 19.22 2.31 268 228
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,600.00
Sep 17, 2019
-2.44 978.50 - 1,785.00 0.00 -0.87 129 40
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 816.60
Sep 20, 2019
0.18 655.00 - 932.00 24.25 2.05 1,057 602
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 14.00
Sep 18, 2019
-1.41 14.00 - 36.00 0.00 0.25 17 5
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Sep 12, 2019
0.00 3.90 - 4.20 0.00 1.18 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 0.00 0.95 29 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jun 27, 2019
0.00 7.59 - 7.59 0.00 0.43 3 3
Rajdarshan Industries Ltd.
Construction Construction 11.92
Sep 09, 2019
4.93 10.82 - 21.35 4.85 0.13 2 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 661.30
Sep 20, 15:59
-1.94 542.05 - 784.80 16.44 2.15 10,786 19,651
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.44
Jul 29, 2019
-4.96 6.00 - 9.34 0.00 -4.41 20 5
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.96
Jun 20, 2019
-0.60 4.78 - 14.33 0.00 4.85 3 3
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 29.05
Sep 19, 2019
-4.91 26.05 - 65.60 10.48 1.34 35 32
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.21 40 16
Rajnish Wellnewss Ltd.
Services Trading 56.15
Aug 28, 2019
-4.99 56.15 - 187.00 6.20 1.46 30 26
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 16.94
Sep 20, 2019
7.08 11.15 - 46.25 14.14 1.57 120 104
Rajputana Investment & Finance Ltd.
Financial Invest.Services 14.00
Jul 01, 2019
2.56 10.20 - 14.91 53.23 1.39 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 331.00
Sep 20, 2019
-0.12 244.29 - 404.49 11.95 2.18 469 336
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 91.00
Sep 20, 15:32
-1.09 91.00 - 120.00 9.73 1.11 120 102
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 18.35
Sep 20, 15:55
-0.27 15.85 - 32.50 0.00 0.72 451 52
Rajvir Industries Ltd.
Textiles Misc.Textiles 10.91
Sep 19, 2019
-4.97 10.91 - 26.90 0.00 -0.11 172 7
Rallis India Ltd.
Chemicals Pesticides 174.90
Sep 20, 15:44
8.53 140.05 - 197.15 20.19 2.51 3,322 3,400
Ram Minerals and Chemicals Ltd.
Chemicals Chemical Extraction 0.69
Sep 20, 2019
-1.43 0.69 - 2.06 0.00 0.61 14 14
Ram Ratna Wires Ltd.
Engineering Wires & cables 80.95
Sep 20, 2019
2.86 60.25 - 165.95 13.78 0.97 484 178
Rama Paper Mills Ltd.
FMCG Paper 15.25
Sep 20, 2019
-4.39 12.70 - 36.90 0.00 -1.41 80 12
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.07
Sep 13, 2019
-4.95 7.01 - 9.36 6.80 -0.15 40 8
Rama Phosphates Ltd.
Diversified Diversified 54.55
Sep 20, 2019
4.60 40.00 - 109.50 5.80 0.63 118 97
Rama Pulp & Papers Ltd.
FMCG Paper 62.25
Sep 20, 2019
5.06 53.50 - 84.00 17.14 0.83 68 68
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 59.30
Sep 20, 15:57
3.76 50.05 - 127.00 16.51 1.16 155 102
Rama Vision Ltd.
Engineering Electronic Tubes 4.40
Sep 20, 2019
2.33 3.72 - 9.73 58.05 0.25 13 4
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 17.50
Sep 20, 2019
-4.89 10.31 - 20.70 16.14 1.50 25 25
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Sep 11, 2019
0.00 0.22 - 0.28 18.98 0.22 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 183.05
Sep 20, 15:46
1.69 160.00 - 241.00 20.52 2.08 1,710 1,586
Ramco Systems Ltd.
Technology Computer Software 177.85
Sep 20, 15:56
2.89 158.70 - 349.40 43.16 0.98 611 540
Ramgopal Polytex Ltd.
Services Trading 1.17
Sep 20, 2019
0.00 1.17 - 3.25 0.00 0.09 2 2
RAMINFO LTD.
Technology Computer Software 35.90
Sep 20, 2019
-6.39 29.60 - 51.75 11.16 1.57 26 24
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 280.95
Sep 20, 15:55
0.46 273.00 - 695.00 8.70 1.04 1,822 914
Ramky Infrastructure Ltd.
Construction Construction 66.70
Sep 20, 15:53
8.10 57.40 - 191.30 17.74 1.07 2,987 458
Ramsarup Industries Ltd.
Metals Steel Wires 0.25
Sep 16, 2019
-16.67 0.15 - 1.00 0.00 - 2,049 3
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 60.92 0.40 2 3
Rana Sugars Ltd.
FMCG Sugar 2.45
Sep 20, 15:51
0.00 1.90 - 5.20 0.00 -0.35 797 37
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.35
Sep 11, 2019
0.27 11.30 - 11.77 241.42 0.70 14 14
Rane (Madras) Ltd.
Automobile Auto Ancillaries 293.20
Sep 20, 15:44
4.58 198.60 - 605.80 0.00 1.59 748 349
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 531.40
Sep 20, 15:59
6.00 450.00 - 769.00 11.14 1.91 418 415
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 284.50
Sep 20, 15:54
3.45 230.65 - 645.00 0.00 1.55 321 190
Rane Holdings Ltd.
Automobile Auto Ancillaries 943.20
Sep 20, 15:59
6.02 803.00 - 1,715.00 16.27 1.58 1,892 1,354
Ranjeet Mechatronics Ltd.
Services Trading 27.40
Aug 28, 2019
3.01 25.05 - 47.90 15.17 1.32 31 18
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 6.45
Sep 11, 2019
2.71 5.99 - 15.55 758.65 0.34 -0 4
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 43.30
Sep 20, 2019
6.91 35.00 - 64.30 9.90 0.90 26 23
Rapid Investments Ltd.
Financial Misc. Fin.services 32.65
Aug 09, 2019
1.87 32.05 - 32.65 285.14 2.01 8 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 43.75
Sep 20, 2019
4.92 35.15 - 51.00 38.09 2.36 23 17
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 69.00
Sep 20, 2019
0.07 44.90 - 164.90 15.13 0.38 154 41
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 43.80
Sep 20, 15:59
0.69 36.00 - 69.75 19.44 0.79 5,873 2,416
Rasi Electrodes Ltd.
Engineering Welding machinery 3.60
Sep 20, 2019
2.86 2.12 - 7.11 11.54 0.49 16 11
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 11.51
Sep 20, 2019
9.51 7.10 - 21.00 6.91 0.23 31 19
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.48
Sep 09, 2019
0.00 1.47 - 6.25 0.00 0.10 21 2
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnabhumi Developers Ltd.
Construction Real Estate 68.00
Sep 20, 2019
-5.56 43.00 - 112.95 278.92 2.79 93 93
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 931.70
Sep 20, 15:44
1.33 753.25 - 1,035.00 16.90 2.75 4,080 4,361
RattanIndia Infrastructure Ltd.
Engineering Power Projects 2.20
Sep 20, 15:47
-4.35 1.15 - 5.25 0.00 0.46 312 312
RattanIndia Power Ltd.
Engineering Power Projects 1.65
Sep 20, 15:40
-2.94 0.95 - 4.40 0.00 0.29 14,936 499
Raunaq EPC International Ltd
Construction Construction 26.85
Sep 20, 2019
4.88 17.15 - 119.90 0.00 0.27 15 9
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,150.00
Sep 20, 2019
4.79 1,642.00 - 3,747.60 0.83 2.02 41 15
Ravi Kumar Distilleries Ltd.
FMCG Liquors 6.95
Sep 20, 15:32
4.51 6.10 - 12.95 4.94 0.25 49 16
Ravileela Granites Ltd.
Construction Granite 9.62
Sep 17, 2019
-4.94 9.62 - 17.95 4.30 0.64 29 10
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 35.00
Sep 20, 2019
0.00 23.10 - 50.90 159.93 1.88 715 419
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 63.50
Sep 16, 2019
-7.97 53.65 - 75.00 23.67 2.38 69 53
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Raymond Ltd.
Textiles Cloth 577.60
Sep 20, 15:59
3.24 533.45 - 885.00 23.08 1.82 5,600 3,534
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 382.95
Sep 20, 15:59
15.31 286.10 - 716.40 17.43 2.10 21,637 16,454
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
0.00 9.38 - 21.00 0.00 1.35 5 5
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 30.25
Sep 20, 2019
-1.94 20.25 - 117.00 2.45 0.15 179 47
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 13.20
Aug 13, 2019
3.53 8.42 - 15.50 79.26 1.24 16 16
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 28.95
Sep 20, 2019
2.12 23.00 - 101.95 6.47 0.58 41 51
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 25.35
Sep 20, 2019
4.97 17.60 - 50.85 69.77 0.45 321 44
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Aug 30, 2019
0.00 10.65 - 21.00 0.00 3.12 32 24
Real Strips Ltd.
Metals Stainless Steel 11.10
Sep 17, 2019
-4.31 11.10 - 16.30 0.16 -0.18 111 7
Real Touch Finance Ltd.
Financial Misc. Fin.services 18.45
Sep 17, 2019
4.83 15.25 - 39.35 19.93 0.72 23 23
REC Ltd.
Financial SIDCs/SFCs 129.05
Sep 20, 15:58
2.46 94.20 - 169.55 4.40 0.71 267,610 25,476
Redex Protech Ltd.
Engineering Industrial Machinery 9.12
Aug 30, 2019
-0.11 8.70 - 10.81 0.00 1.22 6 6
Redington India Ltd.
Technology Computer Hardware 115.30
Sep 20, 15:58
10.39 64.00 - 116.00 8.45 1.11 4,896 4,472
Refex Industries Ltd.
Chemicals Organic Chemicals 68.00
Sep 20, 15:50
-4.96 14.00 - 133.55 2.63 2.03 139 104
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 20.80
Sep 20, 2019
-5.88 13.50 - 31.60 5.41 0.49 12 6
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 16.50
Jul 30, 2019
-0.60 11.44 - 20.46 0.00 -2.32 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 1.70
Sep 20, 15:32
0.00 1.70 - 5.50 0.00 -0.07 104 4
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Regency Investments Ltd.
Financial Invest.Services 29.45
Sep 20, 2019
0.17 14.05 - 50.25 28.17 2.65 13 11
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Aug 19, 2019
0.00 2.80 - 3.32 0.00 5.16 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.29
Sep 19, 2019
0.00 1.36 - 3.70 9.26 0.20 -3 8
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 73.21 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 19.06 3 3
Relaxo Footwears Ltd.
FMCG Footwear 490.00
Sep 20, 15:59
4.90 332.15 - 514.00 67.69 10.46 12,243 12,133
Reliable Data Services Ltd.
Technology Computer Software 31.40
Sep 20, 15:32
0.00 23.80 - 63.00 11.18 1.05 25 27
Reliable Ventures India Ltd.
Services Hotels & Restaurants 10.80
Sep 12, 2019
0.00 10.75 - 14.50 10.52 0.42 9 12
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance Capital Ltd.
Financial Equipt.Leasing 31.30
Sep 20, 15:59
-2.80 30.10 - 369.50 0.00 3.71 44,952 792
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 60.90
Sep 20, 2019
5.00 50.81 - 87.13 6.74 0.49 124 46
Reliance Communications Ltd.
Communication Telecom.Services 0.80
Sep 20, 15:57
-5.88 0.65 - 18.65 0.00 -0.05 46,903 235
Reliance Home Finance Ltd.
Financial Housing Finance 5.10
Sep 20, 15:58
-4.67 5.10 - 62.25 3.66 0.13 15,353 247
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 268.55
Sep 20, 15:59
4.31 218.30 - 421.00 53.45 1.19 381 406
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,254.35
Sep 20, 15:59
6.39 1,016.40 - 1,417.50 19.76 2.00 1,004,234 795,180
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 36.60
Sep 20, 15:59
1.11 33.05 - 394.75 0.00 -0.48 17,827 966
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 1.35
Sep 20, 15:56
3.85 0.90 - 17.70 0.00 -0.01 10,587 75
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 253.70
Sep 20, 15:59
9.99 127.20 - 289.00 30.98 5.78 14,960 15,503
Reliance Power Ltd.
Energy Electricity Generation 2.90
Sep 20, 15:59
-3.33 2.70 - 32.70 0.00 0.05 30,778 816
Relic Technologies Ltd.
Financial Hire Purchase 16.00
Sep 17, 2019
4.23 6.70 - 16.04 5.39 1.08 5 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 49.25
Jul 26, 2019
0.92 24.00 - 49.25 24.07 2.75 31 27
Religare Enterprises Ltd.
Financial Invest.Services 34.65
Sep 20, 15:59
4.68 16.90 - 45.20 0.00 0.48 4,739 748
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 9.46
Sep 05, 2019
-4.92 3.76 - 19.00 84.63 0.24 3 14
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 30.80
Sep 20, 2019
-4.94 16.40 - 36.85 71.51 0.82 84 34
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 87.80
Sep 20, 15:46
0.98 71.70 - 145.00 14.78 2.27 78 51
Renaissance Global Ltd.
Cons Durable Gems & Jewellery 269.00
Sep 20, 15:43
1.93 199.00 - 344.20 5.64 0.73 1,098 500
Repco Home Finance Ltd.
Financial Housing Finance 322.95
Sep 20, 15:53
3.10 290.05 - 514.55 8.55 1.27 11,239 2,019
Repro India Ltd.
FMCG Books & Newspapers 557.35
Sep 20, 15:44
1.64 480.00 - 647.65 26.88 2.40 824 677
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 33.00
Sep 20, 2019
2.48 18.25 - 50.20 9.73 1.69 41 38
Response Informatics Ltd.
Technology Computer Software 10.75
Sep 16, 2019
4.98 9.28 - 10.81 0.00 1.53 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 97.95
Sep 20, 15:59
3.38 67.35 - 104.70 135.44 4.06 2,692 2,625
Restile Ceramics Ltd.
Construction Ceramic tiles 3.49
Sep 20, 2019
2.35 2.12 - 4.80 0.00 -2.95 73 34
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.70
Aug 30, 2019
-0.39 11.59 - 13.97 360.83 2.08 6 6
Revathi Equipment Ltd.
Engineering Machine Tools 385.00
Sep 20, 15:44
1.20 290.40 - 518.80 9.98 0.72 85 117
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 28.00
Sep 20, 2019
7.07 21.05 - 50.00 7.78 0.86 35 31
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.79
Sep 12, 2019
-0.56 1.64 - 1.97 0.00 1.89 27 27
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 50.70
Sep 20, 2019
1.71 45.55 - 140.00 6.07 0.85 89 49
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 10.55 0.38 4 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 0.98
Sep 20, 2019
-1.01 0.98 - 6.19 0.00 -0.05 208 2
Richfield Financial Services Ltd.
Financial Misc. Fin.services 9.22
Aug 30, 2019
0.00 9.22 - 24.45 8.56 0.53 3 3
Richirich Inventures Ltd.
Services Trading 2.58
Sep 19, 2019
-4.44 2.20 - 4.85 0.00 0.64 1 1
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 44.15
Sep 20, 15:58
14.23 34.50 - 79.25 15.17 0.96 854 596
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Riddhi Corporate Services Ltd.
Services BPO Services 51.70
Sep 20, 2019
-0.48 36.43 - 80.10 29.42 2.30 43 59
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 18.00
Sep 16, 2019
0.00 11.70 - 39.00 3.00 0.40 98 15
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 313.20
Sep 20, 2019
9.09 215.00 - 584.00 3.81 0.18 544 224
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.18 0.01 -6 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 20.00
Sep 18, 2019
-1.96 17.75 - 24.60 0.00 1.45 31 25
Riga Sugar Co. Ltd.
FMCG Sugar 6.27
Sep 20, 2019
0.00 3.50 - 9.35 0.00 -0.12 148 9
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.80
Aug 28, 2019
3.16 9.50 - 14.50 161.33 0.92 9 9
Risa International Ltd.
Services Trading 0.50
Sep 20, 2019
-3.85 0.34 - 0.82 0.00 0.23 8 8
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 28.76 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 25.80
Sep 20, 2019
-13.57 24.00 - 132.85 11.29 1.40 14 14
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 15.85
Sep 20, 2019
1.60 14.10 - 27.70 2.25 0.77 34 15
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 29.20
Sep 20, 2019
-2.67 25.65 - 55.85 7.92 0.84 38 22
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 39.95
Sep 20, 2019
14.63 31.00 - 74.55 6.79 0.58 28 39
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Ritco Logistics Ltd.
Services Transport Support Services 58.95
Sep 20, 2019
8.96 47.00 - 80.00 11.88 1.56 227 144
Rites Ltd.
Construction Infrastructure 237.30
Sep 20, 15:59
0.83 160.80 - 257.28 12.94 2.35 2,472 5,936
Ritesh International Ltd.
Diversified Diversified 6.20
Sep 20, 2019
-4.62 4.20 - 10.93 0.00 0.53 7 5
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 15.00
Sep 19, 2019
-3.78 9.75 - 21.35 0.00 0.55 17 17
Rithwik Facility Management Services Ltd.
Construction Construction 40.00
Sep 04, 2019
-0.25 30.00 - 44.00 10.21 1.08 9 12
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 20.10
Aug 26, 2019
0.50 15.45 - 20.10 0.00 -1.75 56 19
RJ Shah & Co. Ltd.
Construction Infrastructure 679.10
Sep 20, 2019
4.99 302.05 - 679.10 1.64 0.57 4 19
RKEC Projects Ltd.
Construction Construction 43.60
Sep 20, 15:32
-2.24 42.00 - 82.00 4.33 1.09 102 105
RLF Ltd.
Textiles Misc.Textiles 2.84
Aug 20, 2019
-4.70 2.84 - 5.55 14.18 0.44 12 3
RM Drip and Sprinklers System Ltd.
Construction Construction 14.00
Sep 20, 15:32
-4.76 13.00 - 56.50 0.00 0.58 18 9
RMC Switchgears Ltd.
Engineering Switching Equipment 26.55
Sep 20, 2019
-10.00 24.70 - 57.25 4.26 0.59 51 16
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.23
Sep 09, 2019
0.00 1.23 - 1.36 0.00 0.15 3 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 115.10
Sep 20, 2019
3.69 98.00 - 163.00 6.87 2.90 108 37
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.00
Sep 20, 15:32
5.26 0.55 - 2.40 0.00 -0.01 2,631 11
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 5.70 0.74 4 9
Rollatainers Ltd.
FMCG Paper prod. 2.35
Sep 20, 15:42
4.44 1.65 - 3.75 0.00 2.93 71 55
Rolta India Ltd.
Technology Computer Software 5.80
Sep 20, 15:57
0.00 3.80 - 19.15 0.00 -0.05 6,289 97
Roni Households Ltd.
Chemicals Other Plastic Prod. 30.00
Sep 18, 2019
0.00 20.05 - 30.20 39.30 1.85 14 13
Roopa Industries Ltd.
Healthcare Drugs & Pharma 8.35
Sep 20, 2019
-4.57 8.08 - 12.60 11.54 0.62 22 7
Roopshri Resorts Ltd.
Services Hotels & Restaurants 22.40
Sep 17, 2019
10.89 20.00 - 22.40 0.00 1.15 11 11
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 11.95
Sep 09, 2019
0.00 11.95 - 20.90 0.00 -3.70 16 12
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 57.80
Sep 20, 15:32
-1.37 32.10 - 97.65 19.94 1.19 337 210
Roto Pumps Ltd.
Automobile Auto Ancillaries 123.25
Sep 20, 2019
1.86 87.25 - 160.50 14.32 2.20 213 190
Rotographics (India) Ltd.
Services Trading 13.00
Sep 11, 2019
4.00 11.02 - 13.00 167.20 1.33 5 5
Roxy Exports Ltd.
Services Trading 21.55
Aug 05, 2019
4.61 12.50 - 30.10 0.00 2.52 8 8
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.50
Sep 18, 2019
-4.41 6.50 - 7.52 1.83 -0.02 329 8
Royal India Corporation Ltd.
Financial Hire Purchase 1.69
Sep 18, 2019
4.97 1.41 - 2.00 0.00 0.21 89 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 82.00
Sep 20, 15:43
5.94 54.50 - 139.90 18.06 1.02 285 225
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 11.88
Sep 20, 2019
-0.34 8.03 - 13.24 5.73 0.48 26 20
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 198.05
Sep 20, 15:59
3.91 151.40 - 309.40 18.81 1.93 362 326
RPP Infra Projects Ltd.
Construction Infrastructure 102.85
Sep 20, 15:46
2.49 58.65 - 196.95 11.88 1.11 283 231
RR Financial Consultants Ltd.
Financial Hire Purchase 8.38
Sep 19, 2019
4.88 7.19 - 13.50 210.66 0.21 19 9
RR Metalmakers India Ltd.
Services Trading 22.85
Sep 20, 2019
4.82 17.65 - 103.50 0.00 2.22 41 16
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 20.00
Sep 20, 15:43
2.56 15.90 - 38.50 0.00 0.34 -12 52
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
Aug 02, 2019
0.22 4.54 - 4.57 0.00 0.46 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 32.05
Sep 20, 2019
-3.75 32.05 - 78.75 3.96 0.42 0.70 21
RSWM
Textiles Cotton & Blended Yarn 118.50
Sep 20, 15:58
-0.59 103.20 - 276.50 297.64 0.35 1,706 280
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Jul 03, 2019
-4.84 4.13 - 7.35 0.00 0.20 16 2
RTCL Ltd.
Services Trading 4.51
Jul 16, 2019
0.00 4.30 - 5.30 5.78 0.19 12 5
RTS Power Corpn. Ltd.
Engineering Transformers 36.35
Sep 20, 2019
10.15 24.30 - 43.50 4.37 0.29 49 33
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 - -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 37.50
Sep 20, 2019
3.88 27.25 - 56.50 11.26 1.29 173 177
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.16
Sep 18, 2019
-4.82 1.72 - 4.38 82.28 6.77 1 2
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 218.05
Sep 20, 15:32
-0.75 122.20 - 331.70 27.63 0.79 713 362
Ruby Traders & Exporters Ltd.
Services Trading 31.20
Sep 11, 2019
4.17 26.50 - 40.85 0.00 3.82 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.40
Sep 20, 15:41
-4.00 1.90 - 7.70 0.00 0.39 251 46
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 4.60
Sep 20, 15:59
-4.17 3.35 - 9.35 2.22 -0.03 7,466 151
Ruchika Industries India Ltd.
Textiles Textile Processing 22.10
Sep 05, 2019
4.99 14.00 - 22.10 39.82 1.36 4 4
Ruchira Papers Ltd.
FMCG Paper 97.90
Sep 20, 15:59
-0.56 64.95 - 158.50 5.99 0.94 311 237
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 98.85
Sep 20, 2019
1.96 67.00 - 222.00 19.31 2.97 286 238
Rudrabhishek Enterprises Ltd.
Construction Construction 27.50
Sep 20, 15:32
1.85 22.00 - 49.50 6.39 0.76 42 48
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 18.15
Sep 20, 2019
1.40 11.02 - 24.25 0.00 1.00 16 16
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.71
Sep 13, 2019
4.94 14.05 - 25.40 18.79 0.26 31 17
Rupa & Company Ltd.
Textiles Readymade Garments 186.75
Sep 20, 15:55
5.57 158.00 - 368.15 16.11 2.54 1,690 1,488
Rushil Decor Ltd.
FMCG Wood 155.55
Sep 20, 15:59
-4.28 128.10 - 709.00 15.42 1.21 472 234
Rutron International Ltd.
Services Trading 1.23
Sep 20, 2019
-1.60 1.11 - 1.63 28.17 1.15 22 22
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 45.85
Sep 20, 2019
5.89 32.50 - 54.90 11.05 1.54 41 32