Stock Listing - P - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 57.40
Sep 20, 2019
4.84 26.35 - 57.40 0.00 7.66 91 85
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.61
Jul 30, 2019
-5.00 3.61 - 6.95 8.58 0.28 7 1
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 109.15
Sep 20, 2019
-1.49 106.55 - 156.68 29.81 0.42 66 38
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.15
Sep 12, 2019
4.88 1.25 - 4.92 75.88 1.39 24 12
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.73
May 27, 2019
4.99 10.22 - 20.00 0.00 1.59 4 4
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.85
Sep 20, 2019
-0.54 1.13 - 2.75 0.00 0.20 4 3
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 53.00
Sep 20, 2019
9.73 38.85 - 126.95 0.00 2.38 31 32
PAE Ltd.
Automobile Auto Ancillaries 2.55
Sep 20, 15:19
4.08 2.05 - 2.60 0.82 -0.06 31 3
Page Industries Ltd.
Textiles Cloth 22,632.80
Sep 20, 15:56
15.61 17,150.00 - 34,196.55 66.49 28.54 25,319 25,278
Paisalo Digital Ltd.
Financial Invest.Services 385.70
Sep 20, 15:59
1.15 290.00 - 425.00 31.46 2.24 2,665 1,628
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 39.90
Sep 20, 15:46
7.55 30.65 - 50.80 0.00 1.99 29 40
Palco Metals Ltd.
Metals Aluminium 20.70
Aug 22, 2019
-4.83 20.70 - 29.25 95.17 1.05 24 8
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 13.85
Sep 20, 2019
0.00 12.65 - 30.95 116.20 0.74 11 10
Palred Technologies Ltd.
Technology Computer Software 21.00
Sep 20, 15:49
-4.76 17.40 - 53.80 0.00 0.66 -15 20
Palsoft Infosystems Ltd.
Financial Hire Purchase 7.02
Sep 19, 2019
-2.77 7.02 - 9.00 34.56 -1.32 2 2
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Mar 14, 2019
-4.84 4.52 - 5.49 0.00 -0.13 15 2
Pan India Corporation Ltd
Technology Computer Software 0.19
Sep 20, 2019
0.00 0.19 - 0.22 0.00 0.27 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 147.85
Sep 20, 15:57
0.20 115.25 - 222.05 12.23 2.28 1,823 907
Panache Digilife Ltd.
Technology Computer Hardware 51.00
Sep 11, 2019
-0.97 37.15 - 56.05 14.83 1.83 80 61
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.28
Sep 20, 2019
3.70 0.24 - 0.70 5.88 0.24 8 2
Panama Petrochem Ltd.
Energy Lubricants, etc. 72.95
Sep 20, 15:50
0.27 63.05 - 142.95 9.21 1.07 597 452
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 309.25
Sep 20, 2019
1.19 270.00 - 495.00 11.97 1.40 60 148
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 170.00
Sep 20, 2019
-2.30 145.00 - 277.00 26.93 1.24 72 128
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 410 368
Panchmahal Steel Ltd.
Metals Finished Steel 26.50
Sep 20, 2019
-1.67 24.00 - 56.65 81.02 0.41 114 51
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 58.95
Sep 20, 2019
3.69 45.55 - 75.00 6.50 0.94 35 30
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 30.40
Sep 20, 2019
-4.70 24.70 - 64.50 0.00 0.04 1 1
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 7.20
Sep 20, 2019
4.20 2.50 - 7.27 0.00 0.46 6 4
Panorama Studios International Ltd.
Financial Invest.Services 49.25
Sep 20, 2019
-4.92 12.60 - 57.15 846.20 4.62 47 47
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Pansari Developers Ltd.
Construction Real Estate 21.00
Aug 26, 2019
0.00 20.65 - 34.00 18.83 0.66 99 37
Panth Infinity Ltd.
Diversified Diversified 134.80
Sep 20, 2019
1.89 66.60 - 134.90 860.83 6.97 167 166
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 8.04
Sep 16, 2019
-1.95 6.30 - 19.00 0.00 -0.15 137 14
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.44 21 6
Par Drugs And Chemicals Ltd.
Chemicals Inorganic Chem. 45.60
Sep 20, 15:40
-4.80 41.00 - 56.00 18.76 0.92 51 28
Parab Infra Ltd.
Metals Ferro Alloys 0.46
Sep 20, 2019
-4.17 0.46 - 11.45 0.00 0.02 0.23 0.25
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 0.95
Sep 20, 15:32
0.00 0.45 - 3.70 0.00 -0.01 988 6
Parag Milk Foods Ltd.
FMCG Dairy products 154.30
Sep 20, 15:57
-0.87 130.75 - 279.00 10.86 1.53 1,531 1,303
Paragon Finance Ltd.
Financial Equipt.Leasing 15.00
Sep 19, 2019
-2.60 10.85 - 23.20 2.56 0.25 7 6
Paramone Concepts Ltd.
Technology Computer Software 11.76
Sep 09, 2019
-4.93 11.76 - 21.00 11.92 0.48 18 18
Paramount Communications Ltd.
Engineering Wires & cables 9.55
Sep 20, 15:59
-0.52 8.10 - 15.80 5.12 1.12 364 166
Paramount Cosmetics (India) Ltd.
Services Trading 12.35
Sep 16, 2019
-5.00 11.78 - 28.80 0.00 0.30 25 6
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 7.99 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 3.50
Sep 19, 2019
0.00 2.90 - 15.50 0.00 -0.02 648 10
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 50.40 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 11.87 1.25 5 5
Parin Furniture Ltd.
FMCG Wood 70.05
Aug 20, 2019
9.54 62.00 - 74.15 28.81 2.09 94 78
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Parle Industries Ltd.
Technology Computer Software 18.10
Sep 20, 2019
-4.74 5.55 - 40.65 63.67 1.23 28 25
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.15
Jul 26, 2019
4.91 17.30 - 21.25 0.00 3.25 8 7
Parnax Lab Ltd.
Healthcare Drugs & Pharma 22.20
Sep 20, 2019
-7.69 21.60 - 55.00 4.82 0.53 54 19
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 7.89
Sep 13, 2019
0.00 7.50 - 10.08 21.71 1.18 2 3
Parshva Enterprises Ltd.
Services Trading 82.20
Sep 20, 2019
14.97 45.00 - 82.20 82.36 3.61 25 25
Parshwanath Corporation Ltd.
Financial Housing Finance 15.20
Sep 19, 2019
-5.00 15.20 - 16.80 8.97 0.51 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 2.85
Sep 20, 15:53
-1.72 2.40 - 11.15 0.00 0.08 4,249 124
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.00
Apr 11, 2019
0.00 7.90 - 9.25 3.65 0.68 1 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 10.81 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 0.90
Sep 20, 2019
0.00 0.79 - 8.00 2.26 0.11 41 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 2.53
Sep 09, 2019
0.00 2.53 - 4.68 12.70 2.42 7 3
Pashupati Cotspin Ltd.
Textiles Textile Processing 66.50
Sep 18, 2019
-5.67 46.75 - 75.00 7.23 1.11 226 68
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 15.46
Sep 20, 2019
-0.26 12.55 - 24.90 4.36 0.72 47 138
Pasupati Fincap Ltd.
Financial Hire Purchase 3.10
Sep 20, 2019
-4.91 3.10 - 4.15 0.00 5.15 2 1
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 18.05
Sep 12, 2019
-5.00 18.05 - 23.95 280.89 0.53 56 17
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 70.50
Aug 14, 2019
-0.35 57.00 - 83.05 26.28 0.88 37 30
Patel Engineering Ltd.
Construction Construction 11.05
Sep 20, 15:48
0.45 7.20 - 34.25 4.14 0.17 3,009 435
Patel Integrated Logistics Ltd.
Services Road Transport 22.15
Sep 20, 15:59
-2.64 15.90 - 57.90 3.77 0.27 81 36
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 102.35
Sep 20, 2019
3.38 78.00 - 145.00 6.07 0.63 70 52
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 1.21
Sep 16, 2019
-4.72 1.21 - 3.88 - 0.10 -2 0.67
Patrona Risk Solutions Ltd.
Services BPO Services 20.50
Sep 19, 2019
-4.65 14.25 - 43.95 4.68 0.52 51 36
Patspin India Ltd.
Textiles Cotton & Blended Yarn 6.60
Sep 20, 15:43
-5.71 5.20 - 14.15 0.00 4.32 191 20
Paul Merchants Ltd.
Diversified Diversified 1,491.65
Sep 20, 2019
-4.01 872.00 - 4,487.00 11.35 0.40 59 153
Paushak Ltd
Chemicals Pesticides 2,338.25
Sep 20, 2019
0.57 1,690.00 - 3,319.40 20.77 3.84 685 721
Pawansut Holdings Ltd.
Financial Invest.Services 1.30
Sep 17, 2019
0.00 0.70 - 2.12 0.00 0.06 -1 1
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
PBA Infrastructure Ltd
Construction Construction 3.35
Sep 16, 2019
0.00 3.35 - 9.95 0.90 0.57 448 5
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 48.20
Sep 20, 2019
-8.71 41.05 - 90.00 9.23 0.30 14 33
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 36.50
Sep 20, 15:59
-3.44 24.15 - 163.50 0.00 0.37 3,232 1,442
PCS Technology Ltd.
Technology Computer Hardware 4.41
Sep 20, 2019
-4.55 4.41 - 15.45 0.00 0.20 -22 9
PDS Multinational Fashions Ltd.
Textiles Textile Processing 331.10
Sep 20, 15:44
0.91 228.00 - 430.00 14.22 1.60 1,167 865
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.25
Sep 16, 2019
0.00 2.55 - 44.00 0.00 0.17 6 6
Pearl Global Industries Ltd.
Textiles Cloth 138.50
Sep 20, 15:45
1.09 115.00 - 197.90 4.81 0.63 525 304
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 10.00
Sep 20, 15:53
1.01 8.25 - 15.75 0.00 0.38 43 16
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 50.25
Jun 20, 2019
4.91 35.20 - 95.00 16.14 1.54 6 7
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 95.05
Sep 20, 2019
-4.90 79.20 - 153.00 8.23 1.08 28 25
Peeti Securities Ltd.
Textiles Cloth 7.98
Sep 19, 2019
-4.89 4.65 - 10.27 5.35 0.42 2 3
Peninsula Land Ltd.
Construction Real Estate 4.75
Sep 20, 15:59
2.15 4.15 - 14.65 0.00 0.26 2,282 134
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Sep 03, 2019
0.00 0.19 - 0.19 0.00 -1.18 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 62.85
Jun 06, 2019
-0.32 48.00 - 81.80 14.19 1.08 239 219
Pennar Industries Ltd.
Metals Ferro Alloys 27.90
Sep 20, 15:48
1.82 22.55 - 44.35 6.38 0.62 775 425
Penta Gold Ltd.
Cons Durable Gems & Jewellery 43.75
Sep 05, 2019
4.42 29.00 - 47.00 18.65 1.64 104 56
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.31
Sep 20, 2019
3.33 0.21 - 0.60 0.00 0.11 13 13
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 9.00
Sep 03, 2019
0.00 8.99 - 24.90 0.00 0.96 4 6
Perfect Infraengineers Ltd.
Construction Construction 15.20
Jul 22, 2019
-4.40 11.80 - 19.30 106.97 0.77 27 15
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 2.51
Sep 16, 2019
0.00 0.71 - 2.61 58.06 1.06 13 9
Perfectpac Ltd.
FMCG Paper prod. 154.75
Sep 20, 2019
4.92 134.65 - 230.50 6.61 0.79 26 21
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 130.00
Sep 20, 15:42
1.84 103.00 - 229.95 7.93 0.23 63 40
Permanent Magnets Ltd.
Engineering Electrical Machinery 108.25
Sep 20, 2019
0.32 87.50 - 212.50 5.94 2.58 99 93
Persistent Systems Ltd.
Technology Computer Software 599.05
Sep 20, 15:59
0.74 468.75 - 840.00 13.30 2.03 3,613 4,613
Petron Engineering Construction Ltd.
Construction Construction 7.50
Sep 20, 15:52
2.74 5.90 - 49.65 0.00 -1.57 134 6
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 266.45
Sep 20, 15:59
4.51 203.40 - 272.00 18.80 3.77 36,976 40,028
Pfizer Ltd.
Healthcare Drugs & Pharma 3,267.85
Sep 20, 15:57
0.72 2,501.00 - 3,473.00 33.43 4.81 13,131 15,043
PFL Infotech Ltd.
Technology Computer Software 10.23
Sep 18, 2019
4.92 3.43 - 10.90 22.37 0.85 8 8
PG Electroplast Ltd.
Cons Durable Consumer Electronics 51.40
Sep 20, 15:43
6.64 40.50 - 194.45 8.40 0.55 219 95
PG Foils Ltd.
Metals Aluminium Prod. 80.55
Sep 20, 2019
0.19 54.10 - 114.00 3.56 0.42 91 65
PG Industry Ltd.
Construction Granite 22.00
May 06, 2019
0.00 21.40 - 38.00 21.60 0.80 44 10
PH Capital Ltd.
Financial Invest.Services 15.00
Sep 11, 2019
-4.76 8.85 - 26.60 2.58 0.37 5 5
Phaarmasia Ltd.
Healthcare Drugs & Pharma 12.10
Sep 20, 2019
0.00 12.10 - 22.55 13.39 0.98 8 8
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 7.04
Sep 05, 2019
-4.99 7.04 - 20.90 50.33 5.62 22 23
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.94
Aug 05, 2019
0.00 3.25 - 5.00 0.00 1.94 1 2
Phillips Carbon Black Ltd.
Chemicals Carbon Black 131.90
Sep 20, 15:59
6.67 105.80 - 237.00 6.39 1.33 2,844 2,271
Phoenix International Ltd.
Services Trading 14.90
Sep 20, 2019
0.74 12.00 - 19.80 6.52 0.35 64 25
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 716.60
Sep 20, 15:56
0.54 489.00 - 736.00 22.41 3.05 14,796 11,017
Phoenix Township Ltd.
Services Hotels & Restaurants 9.44
Sep 19, 2019
-4.93 6.80 - 17.85 17.32 0.77 18 13
Photon Capital Advisors Ltd.
Services Misc.Other Services 54.15
Sep 19, 2019
-5.00 30.40 - 75.65 12.16 0.71 7 8
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 13.35
Sep 19, 2019
-4.98 13.35 - 42.40 0.00 0.35 17 6
Phyto Chem (India) Ltd.
Chemicals Pesticides 24.25
Sep 20, 2019
-2.02 18.20 - 56.90 27.66 1.28 29 10
PI Industries Ltd.
Chemicals Pesticides 1,251.10
Sep 20, 15:54
0.02 675.60 - 1,308.85 40.42 7.29 17,102 17,254
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 8.05
Sep 20, 2019
0.12 4.80 - 13.91 8.33 0.48 189 76
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.47
Sep 20, 2019
4.86 4.24 - 7.75 8.08 0.90 18 15
Picturehouse Media Ltd.
Services Media & Entertainment 2.17
Sep 19, 2019
4.83 1.20 - 2.60 0.00 0.64 182 11
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,408.75
Sep 20, 15:57
8.82 895.00 - 1,422.00 72.93 16.11 70,183 71,412
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 5.25
Sep 20, 15:40
5.00 4.65 - 10.50 37.93 2.03 122 122
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,959.30
Sep 20, 15:44
1.68 1,793.00 - 2,643.15 58.87 0.35 1,400 1,552
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Mar 29, 2019
4.44 7.61 - 9.40 18.18 1.84 0.22 4
Pioneer Distilleries Ltd.
FMCG Liquors 121.70
Sep 20, 15:45
2.14 106.70 - 197.85 0.00 -1.31 587 161
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 23.20
Sep 20, 15:59
7.91 17.50 - 37.90 12.93 0.68 114 57
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 39.95
Sep 20, 2019
7.97 14.15 - 42.90 21.21 0.41 83 49
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,848.45
Sep 20, 15:58
4.78 1,652.35 - 2,961.95 18.45 1.17 89,436 36,778
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 25.00
Sep 20, 15:55
3.73 22.05 - 40.20 0.00 -2.25 78 66
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 41.60
Sep 20, 15:59
6.39 30.75 - 93.90 5.47 0.68 364 132
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 139.75
Sep 20, 2019
3.17 122.10 - 255.80 8.02 0.88 283 190
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 34.65
Jul 25, 2019
-4.94 34.65 - 74.55 0.00 -1.67 0.69 0.49
Plastiblends India Ltd.
Chemicals Dyes & Pigments 201.05
Sep 20, 15:57
18.44 160.30 - 244.00 15.91 1.85 586 518
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 3.21
Sep 18, 2019
-4.75 1.25 - 3.57 26.51 0.51 2 3
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.35
Sep 20, 2019
2.94 0.28 - 0.63 11.28 0.26 39 18
PNB Gilts Ltd.
Financial Invest.Services 33.40
Sep 20, 15:48
-0.30 24.30 - 39.60 4.21 0.64 8,726 598
PNB Housing Finance Ltd.
Financial Housing Finance 681.40
Sep 20, 15:59
13.13 594.00 - 1,235.00 9.36 1.47 74,688 11,424
PNC Infratech Ltd.
Services Road Transport 185.25
Sep 20, 15:54
3.06 122.45 - 219.40 14.67 2.14 6,867 4,733
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 1.95
Jul 29, 2019
-4.88 1.95 - 3.60 0.00 0.20 54 6
POCL Enterprises Ltd.
Chemicals Organic Chemicals 30.70
Sep 20, 2019
-3.31 25.30 - 53.65 0.00 0.48 96 17
Poddar Housing and Development Ltd
Construction Construction 395.40
Sep 20, 15:40
3.64 231.40 - 747.00 0.00 1.19 291 250
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 164.55
Sep 20, 15:52
1.64 140.00 - 239.35 9.93 0.80 146 179
Pokarna Ltd.
Construction Granite 130.05
Sep 20, 15:48
2.04 114.05 - 201.85 3.96 1.35 608 406
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Polo Hotels Ltd.
Services Hotels & Restaurants 4.30
Sep 20, 2019
4.88 3.65 - 8.47 0.00 0.15 68 10
Polo Queen Industrial & Fintech Ltd.
Services Trading 27.40
Sep 12, 2019
-4.70 27.40 - 100.00 630.11 1.16 199 184
Polson Ltd.
Chemicals Dyes & Pigments 8,300.00
Sep 20, 2019
1.22 7,250.00 - 13,880.00 9.59 1.08 158 100
Poly Medicure Ltd.
Healthcare Drugs & Pharma 213.00
Sep 20, 15:44
1.14 165.10 - 252.85 25.83 4.72 1,990 1,885
Polycab India Ltd.
Engineering Wires & cables 642.25
Sep 20, 15:59
3.42 525.15 - 677.70 19.11 2.22 9,506 9,551
Polychem Ltd.
Chemicals Thermoplastics 318.00
Sep 20, 2019
-0.13 199.05 - 387.00 10.72 0.70 11 13
Polycon International Ltd.
Chemicals Other Plastic Prod. 8.04
Aug 29, 2019
4.96 7.30 - 11.00 40.52 0.55 25 4
Polygenta Technologies Ltd.
Textiles Misc.Textiles 1.38
Sep 18, 2019
4.55 0.80 - 9.80 0.00 -0.15 366 22
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 15.50
Sep 20, 2019
-11.43 11.50 - 23.00 26.14 1.51 37 34
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.65
Jul 09, 2019
-0.43 11.55 - 47.00 48.52 0.51 6 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 21.00
Sep 16, 2019
-0.24 20.30 - 48.40 5.52 0.79 12 10
Polyplex Corporation Ltd.
Chemicals Plastic Films 457.40
Sep 20, 15:59
5.40 428.30 - 657.30 4.18 0.50 1,455 1,464
Polyspin Exports Ltd.
Textiles Synthetic Yarn 84.00
Sep 20, 2019
4.87 68.20 - 173.00 3.50 0.98 83 34
Polytex India Ltd.
Financial Equipt.Leasing 0.83
Sep 20, 2019
-4.60 0.83 - 4.37 11.09 0.07 1 1
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 185.25
Sep 20, 2019
3.23 137.40 - 459.90 4.00 0.79 241 103
Ponni Sugars (Erode) Ltd.
FMCG Sugar 108.55
Sep 20, 15:59
0.32 94.40 - 155.50 9.26 0.33 129 98
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 51.50
Sep 20, 2019
5.10 35.05 - 61.00 66.96 2.76 35 26
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 28.65
Sep 20, 2019
-9.48 21.60 - 45.95 1.08 0.32 -23 16
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 10.07 0.37 28 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 18.70
Sep 20, 2019
3.03 14.10 - 46.00 6.79 0.48 47 28
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 41.29 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 8.90
Sep 11, 2019
-4.81 8.90 - 21.95 3.17 0.30 19 6
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 102.05
Sep 20, 15:58
2.56 72.25 - 138.75 3.89 0.60 535,970 26,942
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 196.20
Sep 20, 15:59
-2.46 172.50 - 216.25 6.71 2.07 244,762 102,722
Power Mech Projects Ltd
Engineering Power Projects 732.20
Sep 20, 15:58
9.28 628.30 - 1,175.00 8.58 1.27 1,370 1,078
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 9.00
Sep 20, 15:32
5.88 6.45 - 34.85 9.16 0.36 16 9
Powerhouse Gym & Wellness Ltd
Others Others - Pending 3.90
Apr 22, 2019
-19.75 3.60 - 9.78 0.00 0.36 4 4
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 194.35
Sep 20, 15:53
8.30 154.00 - 468.70 8.85 0.89 293 269
Prabhat Dairy Ltd.
FMCG Dairy products 76.85
Sep 20, 15:49
0.92 47.10 - 154.80 15.22 0.95 831 752
Prabhat Technologies (India) Ltd.
Communication Telecom.Services 392.95
Sep 20, 2019
0.26 210.20 - 432.60 0.00 18.77 518 421
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Pradeep Metals Ltd.
Metals Castings & Forgings 52.30
Sep 20, 2019
4.60 45.55 - 90.00 7.26 1.37 183 90
Pradhin Ltd.
Metals Finished Steel 60.70
Sep 09, 2019
4.84 24.50 - 90.00 0.00 3.39 22 22
Pradip Overseas Ltd.
Textiles Textile Processing 0.80
Sep 20, 15:19
6.67 0.70 - 2.80 0.07 -0.00 1,421 4
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.94
Sep 20, 2019
5.00 2.50 - 3.41 0.00 0.36 180 22
Praj Industries Ltd.
Engineering Industrial Machinery 116.35
Sep 20, 15:59
2.15 82.30 - 167.90 28.94 2.83 1,873 2,127
Prajay Engineers Syndicate Ltd.
Construction Real Estate 6.35
Sep 20, 15:43
-1.55 5.40 - 10.60 0.00 0.08 300 45
Prakash Industries Ltd.
Diversified Diversified 54.95
Sep 20, 15:58
-0.54 31.25 - 149.85 2.16 0.31 1,711 940
Prakash Pipes Ltd.
Chemicals Plastic tubes & pipes 77.90
Sep 20, 2019
4.99 60.60 - 109.35 - - - -
Prakash Steelage Ltd.
Construction Construction 0.15
Sep 20, 15:19
-25.00 0.15 - 1.05 0.25 -0.01 246 4
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 19.30
Sep 20, 2019
-5.62 17.05 - 53.85 5.10 0.50 49 20
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.00
Sep 12, 2019
3.03 11.74 - 18.95 0.00 1.02 31 33
Prashant India Ltd.
Textiles Synthetic Yarn 1.26
Jul 24, 2019
- 1.26 - 1.26 1.67 -0.02 36 0.53
Prataap Snacks Ltd.
FMCG Food Processing 810.25
Sep 20, 15:59
3.51 701.20 - 1,188.95 44.25 3.31 1,682 1,889
Pratibha Industries Ltd.
Construction Real Estate 0.95
Jun 17, 2019
-5.00 0.95 - 4.10 0.00 -0.01 4,761 17
Pratik Panels Ltd.
FMCG Wood 2.14
Aug 30, 2019
0.00 2.00 - 2.25 0.00 5.23 1 0.83
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 1.96
Sep 17, 2019
-2.00 1.96 - 9.00 4.15 0.13 3 1
Praxis Home Retail Ltd.
Services Retailing 81.30
Sep 20, 15:42
-0.18 56.00 - 231.50 0.00 11.33 208 199
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Precision Camshafts Ltd.
Engineering Industrial Machinery 30.05
Sep 20, 15:57
-3.84 29.15 - 72.90 6.23 0.47 284 284
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.21
Sep 16, 2019
5.00 0.19 - 0.31 0.00 -0.02 25 0.47
Precision Electronics Ltd.
Communication Communication Equipt. 36.10
Sep 19, 2019
4.94 19.00 - 39.90 0.00 3.47 68 50
Precision Wires India Ltd.
Engineering Wires & cables 163.50
Sep 20, 15:59
3.68 134.45 - 250.75 9.98 1.39 370 380
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 30.05
Sep 20, 15:43
0.17 24.00 - 69.35 0.00 0.11 383 36
Prem Somani Financial Services Ltd.
Financial Invest.Services 1.83
Sep 03, 2019
4.57 1.75 - 5.09 0.00 0.53 0.61 0.60
Premco Global Ltd.
Textiles Readymade Garments 108.90
Sep 20, 2019
10.00 75.05 - 349.95 42.95 0.51 36 36
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 177.20
Sep 20, 15:47
3.47 148.25 - 278.80 16.21 0.91 188 190
Premier Ltd.
Engineering Machine Tools 2.50
Sep 20, 15:32
-3.85 2.30 - 16.35 0.00 -0.03 379 8
Premier Polyfilm Ltd.
Chemicals Plastic Films 21.20
Sep 20, 15:57
-2.53 18.60 - 38.65 9.29 1.06 65 45
Premier Synthetics Ltd.
Textiles Synthetic Yarn 13.10
Sep 20, 2019
-1.87 7.08 - 142.05 5.17 0.52 23 6
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 344.07 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 13.14
Sep 20, 2019
4.95 11.26 - 26.00 0.00 0.49 15 16
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Pressman Advertising Ltd.
Services Media & Entertainment 22.00
Sep 20, 15:51
7.32 18.10 - 41.80 8.65 1.29 20 51
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 302.40
Sep 20, 15:58
5.40 163.00 - 317.05 27.55 2.59 19,050 11,276
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 35.85
Sep 20, 15:53
6.38 21.90 - 61.60 0.00 0.54 552 335
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 11.50
Sep 20, 2019
-4.96 7.28 - 20.55 2.88 0.83 6 6
Prima Industries Ltd.
FMCG Vegetable oils 8.08
Aug 30, 2019
0.00 6.78 - 8.83 4.86 6.79 8 9
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 78.05
Sep 20, 2019
2.50 55.00 - 126.00 23.61 1.29 110 86
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Customer Services Ltd.
FMCG Food Processing 111.75
Sep 20, 2019
4.93 84.10 - 127.90 30.71 5.20 41 39
Prime Focus Ltd.
Services Media & Entertainment 47.35
Sep 20, 15:59
3.84 31.25 - 77.00 0.00 3.48 2,951 1,406
Prime Industries Ltd.
FMCG Vanaspati 1.36
Sep 09, 2019
109.23 0.60 - 1.36 8.94 0.05 1 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 14.99
Sep 20, 2019
4.10 13.00 - 26.60 14.66 0.27 25 25
Prime Securities Ltd.
Financial Invest.Services 36.50
Sep 20, 15:49
2.38 30.00 - 48.00 5.32 2.56 101 99
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 6.61
Sep 20, 2019
4.92 4.51 - 16.88 0.00 1.33 49 18
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 8.00
Sep 19, 2019
0.00 3.87 - 17.20 6.04 0.43 29 6
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 0.00 1.44 16 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 80.85
Sep 20, 15:56
0.81 62.15 - 105.90 29.10 3.41 5,883 4,112
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 28.35
Sep 20, 2019
0.18 21.50 - 44.80 48.29 1.29 18 17
Prithvi Exchange (India) Ltd.
Technology Computer Software 21.65
Sep 19, 2019
-5.87 16.80 - 30.67 7.84 0.60 5 18
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priti International Ltd.
Diversified Diversified 86.05
Sep 17, 2019
-0.35 72.05 - 130.00 11.62 2.32 22 22
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 102.35
Sep 20, 2019
0.34 74.95 - 205.70 14.18 1.58 241 182
Pritish Nandy Communications Ltd.
Services Media & Entertainment 15.05
Sep 20, 15:59
4.15 11.70 - 23.00 0.00 0.27 18 22
Priya Ltd.
Technology Computer Hardware 19.00
Sep 19, 2019
2.15 13.07 - 47.10 0.00 0.51 26 6
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 22.35
Sep 20, 2019
0.22 20.70 - 300.00 7.63 0.56 21 16
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.38
Sep 13, 2019
0.00 0.38 - 0.97 0.00 0.02 4 0.48
Procal Electronics India Ltd.
Services Trading 0.32
Sep 17, 2019
3.23 0.31 - 0.86 0.00 -0.02 10 0.11
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 4,657.60
Sep 20, 15:53
8.70 2,509.60 - 5,120.00 55.41 10.38 6,480 7,724
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 11,293.05
Sep 20, 15:59
7.89 8,801.75 - 11,483.25 84.45 38.94 34,998 35,397
Progrex Ventures Ltd.
FMCG Soyabean Prod. 9.50
Sep 20, 2019
-5.00 9.50 - 12.00 0.00 0.43 3 3
Prolife Industries Ltd.
Chemicals Misc.Chem. 24.65
Aug 23, 2019
0.00 22.90 - 30.95 4.96 1.00 13 10
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.67
Sep 18, 2019
-4.89 3.83 - 9.26 5.16 -1.82 13 3
Proseed India Ltd.
Diversified Diversified 0.40
Sep 20, 15:19
0.00 0.20 - 1.40 0.00 -0.14 24 3
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 9.00
Sep 16, 2019
-0.55 5.14 - 9.05 8.78 0.40 4 5
Provogue (India) Ltd.
Textiles Cloth 0.60
Sep 20, 15:32
-7.69 0.60 - 3.85 0.00 -0.96 215 15
Prozone Intu Properties Ltd.
Construction Real Estate 18.30
Sep 20, 15:40
1.39 15.40 - 36.55 85.46 0.56 597 279
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 33.35
Sep 20, 2019
-1.91 33.35 - 53.90 0.00 3.20 179 179
PSL Ltd.
Metals Steel Tubes & Pipes 0.75
Sep 20, 15:40
7.14 0.60 - 2.25 0.00 -0.00 4,336 9
PSP Projects Ltd.
Construction Real Estate 513.35
Sep 20, 15:45
4.30 358.30 - 567.00 19.50 4.65 1,655 1,846
PTC India Financial Services Ltd.
Financial Misc. Fin.services 13.00
Sep 20, 15:57
-6.14 10.45 - 18.95 5.81 0.40 11,021 836
PTC India Ltd.
Energy Electricity Distribn. 56.45
Sep 20, 15:59
-10.47 53.00 - 94.10 6.34 0.49 14,783 1,671
PTC Industries Ltd.
Metals Castings & Forgings 399.00
Sep 20, 2019
0.25 341.20 - 498.80 18.91 1.47 347 209
PTL Enterprises Ltd.
Services Trading 35.00
Sep 20, 15:41
1.74 32.35 - 51.00 5.93 1.15 231 233
Pudumjee Paper Products Ltd.
FMCG Paper prod. 16.40
Sep 20, 15:43
-1.20 10.20 - 26.00 8.97 0.60 211 159
Pulsar International Ltd.
Financial Hire Purchase 1.05
Aug 20, 2019
5.00 1.00 - 1.05 0.00 0.08 -2 0.32
Pulz Electronics Ltd.
Engineering Electronic Components 39.80
Sep 19, 2019
4.74 25.00 - 46.00 4.40 1.21 9 11
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
1.92 18.25 - 18.60 1.84 0.53 -0 0.45
Punj Lloyd Ltd.
Construction Construction 1.15
Sep 20, 15:41
4.55 0.95 - 12.40 0.00 -0.01 7,153 39
Punjab & Sind Bank
Financial Banking 20.00
Sep 20, 15:59
1.52 16.80 - 35.35 0.00 0.25 -2,691 1,213
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 53.45
Sep 20, 2019
-0.28 40.00 - 85.10 3.63 2.07 105 145
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 557.90
Sep 20, 15:59
4.28 456.00 - 765.00 37.36 6.51 776 688
Punjab Communications Ltd.
Communication Communication Equipt. 12.35
Sep 20, 2019
-5.00 11.52 - 31.70 0.00 0.22 -51 15
Punjab National Bank
Financial Banking 65.70
Sep 20, 15:59
6.05 58.45 - 99.90 0.00 0.71 -219 30,249
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 72.15
Sep 20, 15:59
-2.43 51.15 - 87.00 12.98 0.90 4,458 1,712
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 19.45
Sep 04, 2019
0.78 17.85 - 37.00 689.20 1.78 42 42
Purity Flex Pack Ltd.
FMCG Paper 1.86
May 10, 2019
4.49 1.78 - 1.86 0.10 0.01 13 0.20
Purohit Construction Ltd.
Construction Construction 5.60
Sep 18, 2019
-4.92 5.28 - 9.32 154.20 0.44 2 2
Purple Entertainment Ltd.
Services Media & Entertainment 19.10
Aug 26, 2019
0.53 15.90 - 19.25 0.00 1.92 20 17
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 4.40
Sep 20, 15:32
4.76 3.70 - 47.00 0.00 0.14 27 4
PVP Ventures Ltd.
Construction Real Estate 1.90
Sep 16, 2019
0.00 1.85 - 6.30 23.06 0.07 392 45
PVR Ltd.
Services Media & Entertainment 1,726.40
Sep 20, 15:57
9.60 1,098.90 - 1,829.95 54.77 6.44 9,308 8,061
PVV Infra Ltd.
Construction Construction 20.75
Sep 20, 2019
-4.82 11.05 - 30.95 3.50 1.30 15 12
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 15.54 1.37 41 37