Stock Listing - N - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 27.75
Sep 20, 15:43
1.28 22.40 - 34.40 0.00 1.79 663 465
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 536.05
Sep 20, 15:40
-1.36 490.00 - 1,103.00 17.84 0.59 53 54
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.05
Sep 18, 2019
0.00 3.00 - 6.00 2.75 0.45 3 3
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 3.80
Sep 20, 15:32
4.11 3.35 - 12.80 0.00 0.49 1,768 231
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.20
Sep 20, 15:41
-20.00 0.15 - 1.80 0.00 -0.49 29 10
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 25.00
Sep 20, 2019
-3.66 22.60 - 45.75 0.00 0.46 14 33
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 9.60
Sep 20, 15:58
-6.80 5.40 - 18.15 0.00 0.34 204 13
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 16.15
Sep 20, 15:57
8.75 11.35 - 35.00 7.26 0.18 188 20
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 75.70
Sep 20, 15:59
8.14 57.30 - 117.80 10.87 0.17 132 127
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 28.85
Sep 20, 15:41
8.05 22.00 - 70.50 0.00 0.17 1,082 114
Nahar Polyfilms Ltd.
Textiles Textile Processing 34.75
Sep 20, 15:51
3.73 24.00 - 49.40 5.55 0.42 83 84
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 53.25
Sep 20, 15:45
-1.75 45.75 - 106.00 3.48 0.22 1,077 192
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 26.60
Sep 20, 2019
4.31 25.50 - 39.10 20.81 1.36 39 18
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 10.71
Sep 20, 2019
2.00 9.78 - 21.50 2.42 0.28 11 3
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 937.85
Sep 20, 15:59
0.95 850.15 - 1,345.05 21.28 1.18 504 482
Nam Securities Ltd.
Financial Misc. Fin.services 62.85
Aug 30, 2019
4.92 28.50 - 62.85 124.48 3.91 18 19
Nandan Denim Ltd.
Services Trading 36.90
Sep 20, 15:59
8.37 23.05 - 84.00 8.53 0.35 756 171
Nandani Creation Ltd.
Textiles Textile Processing 7.35
Sep 20, 15:32
5.00 6.05 - 22.20 5.30 0.42 13 5
Narayana Hrudayalaya Ltd.
Healthcare Health Services 234.65
Sep 20, 15:54
0.75 182.80 - 263.45 50.51 4.26 5,443 4,730
Narayani Steels Ltd.
Metals Stainless Steel 27.80
Sep 20, 2019
-2.11 21.50 - 53.30 13.27 0.71 129 30
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 58.95
Sep 20, 2019
3.42 22.55 - 78.00 41.30 3.78 73 71
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 33.85
Aug 19, 2019
4.96 32.25 - 72.75 143.67 2.37 14 13
Narendra Properties Ltd.
Construction Real Estate 9.20
Aug 30, 2019
0.00 9.20 - 10.00 0.00 0.25 6 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 21.55
Sep 20, 15:32
4.36 17.00 - 31.65 32.77 1.20 23 16
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 149.00
Sep 20, 2019
0.13 100.05 - 175.00 7.24 0.67 67 90
Natco Economicals Ltd.
Financial Invest.Services 13.05
Sep 06, 2019
-4.95 10.00 - 69.00 27.19 1.22 4 4
Natco Pharma Ltd.
Healthcare Drugs & Pharma 565.85
Sep 20, 15:58
1.19 480.00 - 799.90 16.95 2.89 10,227 10,269
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 351.60
Sep 20, 15:48
2.78 322.05 - 485.00 14.02 1.24 708 671
Nath Pulp & Paper Mills Ltd.
FMCG Paper 65.00
Sep 20, 2019
0.00 50.35 - 92.00 13.29 1.81 125 59
National Aluminium Co. Ltd.
Metals Aluminium 46.85
Sep 20, 15:58
4.93 36.90 - 72.15 7.65 0.83 5,239 8,750
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 25.55
Sep 20, 15:54
-1.16 23.50 - 44.85 6.50 0.58 7,700 1,256
National Fittings Ltd.
Metals Steel Tubes & Pipes 49.00
Sep 20, 2019
-0.31 41.10 - 213.35 7.92 0.88 53 45
National General Industries Ltd.
Metals Finished Steel 26.50
Sep 11, 2019
0.00 24.05 - 26.50 0.00 0.60 13 15
National Oxygen Ltd.
Chemicals Indl.Gases 40.30
Sep 20, 2019
4.95 28.05 - 65.40 33.48 -3.50 57 19
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,097.55
Sep 20, 2019
9.75 1,272.00 - 5,124.95 9.65 1.91 1,262 1,205
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 27.35
Sep 20, 2019
8.53 22.10 - 52.50 10.62 0.90 68 25
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 36.00
Sep 20, 2019
0.00 30.90 - 39.60 10.60 0.96 57 22
National Plywood Inds. Ltd.
FMCG Wood 21.40
Sep 20, 2019
-4.89 21.40 - 45.15 59.45 -3.86 75 53
National Steel & Agro Inds. Ltd.
Metals Finished Steel 2.45
Sep 20, 15:32
4.26 1.75 - 9.95 0.00 -0.01 1,168 11
National Thermal Power Corp. Ltd.
Energy Electricity Generation 119.85
Sep 20, 15:59
-1.52 106.67 - 145.85 10.08 1.09 277,571 118,636
National-Standard Duncan Ltd.
Metals Steel Wires 33.70
Aug 09, 2019
4.98 26.50 - 33.70 45.85 0.35 66 67
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 17.85
Sep 19, 2019
0.00 17.50 - 37.00 5.43 0.19 33 7
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 0.91
Aug 22, 2019
-4.21 0.91 - 5.77 0.00 0.04 9 0.38
Natural Capsules Ltd.
Healthcare Drugs & Pharma 54.50
Sep 20, 2019
4.31 43.10 - 110.00 18.79 0.61 39 34
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 83.01 4.39 54 54
Nava Bharat Ventures Ltd.
Diversified Diversified 84.55
Sep 20, 15:59
-0.12 78.70 - 136.00 4.03 0.38 4,761 1,481
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
0.00 14.50 - 17.50 9.82 0.90 3 6
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 743.50
Sep 20, 15:54
2.31 570.00 - 781.90 24.65 3.33 3,435 3,656
Navkar Builders Ltd.
Construction Infrastructure 25.75
Sep 20, 2019
-0.19 12.90 - 31.60 10.43 1.24 59 51
Navkar Corporation Ltd.
Services Transport Support Services 38.30
Sep 20, 15:56
9.90 18.75 - 104.00 16.88 0.33 1,060 575
Navketan Merchants Ltd.
Services Trading 0.19
Sep 18, 2019
0.00 0.19 - 0.92 0.00 0.02 0.67 0.69
Navneet Education Ltd.
FMCG Books & Newspapers 105.30
Sep 20, 15:56
3.80 95.30 - 120.00 12.11 2.36 2,721 2,404
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 56.11 10.25 55,070 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 43.90
Sep 20, 2019
-6.60 19.80 - 54.00 0.00 4.86 22 15
NB Footwear Ltd.
FMCG Footwear 2.67
Sep 18, 2019
-4.98 2.67 - 6.94 0.00 -2.89 4 4
NBCC India Ltd.
Construction Real Estate 37.50
Sep 20, 15:59
10.29 28.50 - 68.85 19.53 4.33 1,642 6,750
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,506.45
Sep 20, 15:50
-0.44 885.20 - 1,535.00 89.12 3.16 361 370
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.30
Jul 29, 2019
-0.16 2.70 - 9.76 1.27 0.76 4 5
NCC Finance Ltd.
Financial Hire Purchase 1.05
Sep 13, 2019
0.00 1.05 - 1.21 0.00 -7.67 0.62 0.63
NCC Ltd.
Construction Construction 60.60
Sep 20, 15:59
17.33 48.40 - 119.20 6.60 0.78 5,869 3,637
NCL Industries Ltd.
Construction Cement 117.70
Sep 20, 15:47
3.47 97.00 - 161.80 7.62 1.00 802 530
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.25
Sep 20, 2019
-3.85 0.25 - 0.82 4.27 0.06 -5 4
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Mar 29, 2019
-4.93 25.05 - 26.35 0.00 1.44 13 6
NDA Securities Ltd.
Financial Hire Purchase 13.00
Aug 30, 2019
1.33 9.65 - 13.55 0.00 0.88 2 7
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 14.15
Sep 20, 15:59
0.35 12.55 - 26.00 6.69 0.29 1,200 319
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
5.00 1,201.00 - 1,700.00 25.07 1.95 73 89
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 50.05 0.73 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 10.30
Sep 20, 2019
3.00 10.00 - 22.40 43.58 0.46 76 11
Neha International Ltd.
FMCG Floriculture 0.91
Sep 20, 2019
-4.21 0.79 - 5.94 19.56 0.02 28 3
Neil Industries Ltd.
Financial Misc. Fin.services 19.50
Aug 22, 2019
2.63 19.00 - 20.90 47.01 0.71 37 38
NEL Holdings Ltd.
Construction Real Estate 1.70
Sep 20, 15:32
-2.86 1.65 - 8.15 0.00 -0.09 1,326 26
Nelcast Ltd.
Metals Castings & Forgings 45.15
Sep 20, 15:56
6.11 31.30 - 91.90 11.49 0.97 532 391
Nelco Ltd.
Technology Computer Hardware 257.35
Sep 20, 15:57
2.51 201.35 - 342.00 27.00 9.91 663 587
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 3.46
Sep 20, 2019
4.85 2.78 - 4.54 0.00 0.39 21 3
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 324.25
Sep 20, 15:52
1.52 243.00 - 403.70 36.04 3.78 873 755
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 544.75
Sep 20, 15:59
3.69 403.55 - 585.00 21.22 3.18 3,799 3,832
Nestle India Ltd.
FMCG Dairy products 13,499.40
Sep 20, 15:55
6.34 9,047.05 - 13,629.45 77.08 32.59 126,684 130,184
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 13.85
Sep 20, 2019
4.69 6.66 - 16.50 0.00 0.37 3 4
Netripples Software Ltd
Technology Computer Software 12.00
Sep 19, 2019
4.80 7.25 - 17.25 21.12 0.89 11 8
Nettlinx Ltd.
Technology Computer Software 25.60
Sep 20, 2019
8.02 16.15 - 79.85 7.53 1.00 39 29
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 22.55
Sep 20, 15:55
-5.85 17.35 - 53.50 0.00 3.39 5,189 2,371
Network Ltd.
Engineering Electronic Equipts. 1.68
Sep 20, 2019
-4.55 1.52 - 3.15 0.00 1.51 8 8
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.30
Sep 20, 15:40
0.00 0.25 - 1.85 0.00 -0.00 2,695 2
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 498.25
Sep 20, 15:51
0.08 425.00 - 827.30 29.88 0.91 824 638
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.15
Sep 20, 15:40
0.00 0.10 - 0.55 0.00 -0.00 1,414 3
New Delhi Television Ltd.
Services Media & Entertainment 32.60
Sep 20, 15:57
0.46 28.25 - 42.90 6.00 6.39 319 213
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 37.90
Sep 19, 2019
0.26 23.55 - 50.80 32.14 2.15 9 8
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 261.10
Sep 20, 15:52
-1.23 201.00 - 372.00 17.82 3.66 1,658 1,807
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
Next Mediaworks Ltd.
Services Media & Entertainment 12.00
Sep 20, 15:46
1.69 10.40 - 26.95 0.00 10.09 132 80
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.90
Sep 03, 2019
0.00 11.67 - 61.15 0.00 1.30 7 7
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 57.00
Sep 20, 2019
0.80 50.15 - 73.50 12.31 1.68 20 19
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 494.50
Sep 20, 2019
0.25 380.00 - 620.00 14.66 3.13 321 306
NHC Foods Ltd.
Technology Computer Software 4.50
Sep 20, 2019
-0.44 4.36 - 8.15 3.41 0.27 23 5
NHPC Ltd.
Energy Electricity Generation 23.10
Sep 20, 15:59
-2.12 20.85 - 27.50 13.11 1.01 40,025 23,204
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 23.20
Sep 20, 2019
0.87 20.00 - 50.75 12.97 2.30 91 109
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Sep 20, 2019
0.00 0.19 - 0.20 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 20.40
Sep 04, 2019
0.00 20.40 - 31.90 0.00 0.78 1 2
Nihar Info Global Ltd.
Services E-Commerce 7.77
Sep 20, 2019
5.00 6.40 - 17.65 49.14 0.62 6 6
NIIT Ltd.
Technology Computer Software 94.50
Sep 20, 15:59
7.33 60.60 - 116.85 1.38 0.84 1,666 1,602
NIIT Technologies Ltd.
Technology Computer Software 1,401.75
Sep 20, 15:58
2.36 1,030.60 - 1,545.00 21.64 4.09 7,856 8,765
Nikhil Adhesives Ltd.
Services Trading 137.95
Sep 19, 2019
8.62 115.00 - 176.00 11.82 1.55 93 63
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Sep 19, 2019
-1.91 6.17 - 8.30 36.38 1.14 3 2
Nila Infrastructures Ltd.
Construction Real Estate 4.85
Sep 20, 15:54
5.43 3.95 - 10.70 8.92 1.48 287 191
Nila Spaces Ltd.
Construction Real Estate 1.45
Sep 20, 15:40
0.00 1.25 - 5.05 12.85 - 56 56
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
-4.91 36.15 - 54.35 0.00 12.46 143 100
Nile Ltd.
Metals Metal Tanks & Fabrications 252.40
Sep 20, 2019
13.98 176.00 - 465.00 9.07 0.58 121 76
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,079.20
Sep 20, 15:59
1.39 889.85 - 1,848.10 14.60 1.77 1,655 1,614
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.72
Sep 17, 2019
0.00 0.19 - 0.84 210.42 0.34 8 5
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Jun 28, 2019
-3.85 1.75 - 5.11 5.34 0.26 9 1
Nimbus Projects Ltd.
Financial Misc. Fin.services 15.75
Aug 30, 2019
-3.96 11.50 - 46.90 0.00 0.43 20 12
NINtec Systems Ltd
Technology Computer Software 16.75
Sep 11, 2019
-18.69 12.80 - 26.80 13.45 1.47 6 12
Niraj Cement Structurals Ltd.
Construction Cement 13.44
Sep 20, 2019
2.44 9.05 - 28.45 17.87 0.16 75 25
Nirav Commercials Ltd.
Metals Aluminium Prod. 179.70
Sep 20, 2019
5.00 161.75 - 387.90 21.35 0.40 -2 7
Nirlon Ltd.
Textiles Synthetic Yarn 210.05
Sep 20, 2019
1.42 165.10 - 223.20 25.46 5.01 2,741 1,893
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Sep 13, 2019
0.00 14.25 - 16.05 90.94 1.43 12 12
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 28.50
Sep 20, 15:59
-0.87 18.45 - 60.40 0.00 2.35 1,030 206
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 61.75
Sep 20, 2019
0.00 54.50 - 81.50 13.06 0.68 43 32
Nitin Fire Protection Industries Ltd.
Diversified Diversified 0.60
Sep 20, 15:49
-7.69 0.20 - 2.80 0.00 -0.05 836 18
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 52.10
Sep 20, 15:59
0.48 46.00 - 99.40 4.93 0.59 1,151 293
Nitiraj Engineers Ltd.
Construction Construction 94.10
Sep 17, 2019
-2.99 35.00 - 106.40 12.72 1.15 76 77
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 109.80
Sep 20, 2019
3.34 88.00 - 175.00 33.12 0.69 202 100
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 33.50
Sep 20, 15:32
0.00 26.05 - 57.40 0.00 -0.04 14 20
NLC India Ltd.
Energy Electricity Generation 59.75
Sep 20, 15:59
4.73 49.05 - 85.40 7.24 0.65 28,352 8,285
NMDC Ltd.
Metals Minerals 87.35
Sep 20, 15:59
4.11 74.80 - 120.55 5.51 0.98 22,459 26,715
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 104.55
Sep 20, 15:59
5.61 74.00 - 183.00 10.45 1.47 1,587 1,734
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Noida Toll Bridge Co. Ltd.
Construction Construction 5.70
Sep 20, 15:32
-4.20 2.30 - 9.50 0.00 0.29 171 106
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.10
Sep 20, 15:19
0.00 0.00 - 7.05 0.00 0.40 11 5
Norris Medicines Ltd.
Services Trading 7.00
Sep 20, 2019
3.70 3.38 - 10.61 0.00 -216.72 21 7
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 5.60
Sep 20, 15:52
5.66 4.75 - 12.50 5.83 0.31 77 28
Northern Spirits Ltd.
FMCG Beer 27.80
Sep 20, 2019
4.71 19.30 - 43.70 44.34 0.81 49 45
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 168.58 2.65 14 15
Nouritrans Exim Ltd.
Services Trading 1.69
Sep 20, 2019
4.97 1.09 - 4.78 515.12 0.09 1 1
Nouveau Global Ventures Ltd.
Financial Hire Purchase 13.72
Aug 30, 2019
-2.00 13.72 - 14.10 217.56 3.82 33 25
Nova Iron & Steel Ltd.
Metals Sponge Iron 3.90
Sep 20, 2019
-1.52 3.88 - 8.30 22.67 0.47 352 14
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 650.50
Sep 20, 2019
3.81 558.00 - 855.00 37.74 2.10 994 1,606
Novateor Research Laboratories Ltd.
Chemicals Misc.Chem. 26.00
Sep 20, 2019
3.38 23.00 - 26.00 57.52 1.62 13 13
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NPR Finance Ltd.
Financial Equipt.Leasing 18.85
Sep 20, 2019
4.72 12.50 - 30.60 3.77 0.25 14 11
NR Agarwal Inds. Ltd.
FMCG Paper 264.70
Sep 20, 15:55
2.60 147.05 - 590.00 5.01 1.33 739 448
NR International Ltd
Services Trading 7.00
Sep 19, 2019
1.60 5.30 - 7.50 0.00 0.35 6 7
NRB Bearings Ltd.
Engineering Ball Bearings 99.95
Sep 20, 15:53
4.44 74.00 - 223.85 12.71 2.01 1,210 970
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 6.95
Sep 20, 15:59
-0.71 5.60 - 28.50 0.00 -7.11 135 17
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
NTC Industries Ltd.
FMCG Tobacco Prod. 40.00
Sep 20, 2019
11.11 30.10 - 52.95 12.09 1.10 54 43
Nu Tek India Ltd.
Communication Telecom.Services 0.20
Sep 16, 2019
-20.00 0.15 - 0.70 0.00 0.01 9 5
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 328.05
Sep 20, 15:58
0.91 285.00 - 429.70 12.83 1.80 684 943
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.74
Aug 30, 2019
-4.96 7.38 - 11.86 36.22 0.48 12 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 7.79
Sep 20, 2019
-4.77 6.70 - 23.00 12.91 0.38 94 27
Nutricircle Ltd.
Textiles Textile Processing 49.35
Jul 23, 2019
-4.91 49.35 - 63.10 0.00 -0.70 3 1
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.23
Sep 17, 2019
-4.65 0.71 - 1.63 4.06 0.16 5 4