Stock Listing - N - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 28.70
Jul 22, 15:59
0.53 22.40 - 43.80 0.00 1.66 702 473
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 580.50
Jul 22, 15:59
0.08 575.10 - 1,266.95 3.00 0.25 41 58
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.34
Jul 22, 2019
-4.57 3.34 - 6.00 0.00 0.48 3 3
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 4.70
Jul 22, 15:56
0.00 4.30 - 14.25 0.00 0.26 1,820 283
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.25
Jul 22, 15:50
0.00 0.20 - 1.95 0.00 -0.56 30 11
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 36.20
Jul 22, 2019
4.93 23.50 - 45.75 0.00 0.60 29 47
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 6.45
Jul 22, 15:59
-6.52 6.15 - 22.50 0.00 0.17 294 9
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 14.00
Jul 22, 15:59
-15.66 13.70 - 35.00 5.65 0.16 188 18
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 70.25
Jul 22, 15:46
-1.40 70.15 - 132.25 4.69 0.12 141 117
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 28.20
Jul 22, 15:44
-3.09 26.20 - 73.90 0.00 0.16 1,080 112
Nahar Polyfilms Ltd.
Textiles Textile Processing 29.00
Jul 22, 15:46
-0.51 27.50 - 52.60 5.83 0.16 93 71
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 60.70
Jul 22, 15:50
-3.96 59.65 - 109.80 3.35 0.25 1,214 220
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 27.40
Jul 05, 2019
-6.00 27.40 - 48.85 21.43 1.46 44 19
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 18.55
Jul 19, 2019
-4.87 10.51 - 21.50 4.76 0.50 13 6
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 998.20
Jul 22, 15:59
-0.04 879.60 - 1,400.00 17.42 1.23 533 511
Nam Securities Ltd.
Financial Misc. Fin.services 59.90
May 09, 2019
0.00 28.50 - 59.90 79.78 3.76 17 18
Nandan Denim Ltd.
Services Trading 30.45
Jul 22, 15:59
-2.72 29.20 - 93.30 6.58 0.30 759 145
Nandani Creation Ltd.
Textiles Textile Processing 8.10
Jul 15, 2019
-4.71 8.10 - 22.40 5.84 0.46 13 6
Narayana Hrudayalaya Ltd.
Healthcare Health Services 217.80
Jul 22, 15:59
1.02 182.80 - 264.90 74.97 4.10 5,148 4,436
Narayani Steels Ltd.
Metals Stainless Steel 47.70
Jul 22, 2019
-4.98 23.20 - 53.30 22.77 1.21 151 52
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 56.90
Jul 19, 2019
-0.09 22.55 - 78.00 47.64 3.76 70 69
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 34.30
Jul 09, 2019
-4.99 34.30 - 72.75 0.00 2.36 14 13
Narendra Properties Ltd.
Construction Real Estate 9.20
Apr 10, 2019
-3.16 9.20 - 11.55 0.00 0.25 6 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 19.00
Jun 21, 2019
0.00 17.00 - 34.50 28.89 1.05 22 14
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 149.00
Jul 22, 2019
-0.47 100.05 - 166.80 8.96 0.69 76 90
Natco Economicals Ltd.
Financial Invest.Services 14.85
Jul 17, 2019
4.95 10.00 - 85.10 30.94 1.38 4 4
Natco Pharma Ltd.
Healthcare Drugs & Pharma 502.65
Jul 22, 15:59
-0.87 480.00 - 848.30 14.19 2.66 9,065 9,144
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 390.25
Jul 22, 15:59
1.11 328.00 - 534.00 19.24 1.46 727 740
Nath Pulp & Paper Mills Ltd.
FMCG Paper 60.00
Jul 22, 2019
-0.58 38.95 - 92.00 9.04 1.68 120 54
National Aluminium Co. Ltd.
Metals Aluminium 45.80
Jul 22, 15:59
0.11 45.30 - 78.45 4.93 0.82 5,237 8,554
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 32.95
Jul 22, 15:49
-1.20 30.70 - 51.80 5.49 0.73 4,670 1,619
National Fittings Ltd.
Metals Steel Tubes & Pipes 50.60
Jul 22, 2019
9.05 44.20 - 236.50 15.37 0.91 51 46
National General Industries Ltd.
Metals Finished Steel 24.05
May 30, 2019
0.00 24.05 - 24.05 44.04 0.54 12 13
National Oxygen Ltd.
Chemicals Indl.Gases 55.50
Jul 22, 2019
-7.50 16.60 - 65.40 7.48 -5.39 70 27
National Peroxide Ltd.
Chemicals Inorganic Chem. 1,834.05
Jul 22, 2019
-4.70 1,819.25 - 5,539.00 6.85 1.04 980 1,054
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 26.95
Jul 22, 2019
-1.46 23.00 - 60.00 11.04 0.97 65 25
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 33.25
Jul 22, 2019
4.72 30.90 - 43.10 9.79 0.89 43 20
National Plywood Inds. Ltd.
FMCG Wood 24.60
Jul 22, 2019
-3.53 12.50 - 45.15 84.20 -4.31 83 61
National Steel & Agro Inds. Ltd.
Metals Finished Steel 3.00
Jul 22, 2019
1.69 2.85 - 16.70 0.00 -0.02 167 14
National Thermal Power Corp. Ltd.
Energy Electricity Generation 130.85
Jul 22, 15:59
0.73 106.67 - 146.17 10.25 1.18 255,280 129,619
National-Standard Duncan Ltd.
Metals Steel Wires 32.10
Jul 17, 2019
4.90 25.25 - 32.10 13.49 0.33 61 64
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 26.00
Jul 10, 2019
0.00 22.35 - 37.25 8.50 0.28 64 10
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 1.85
Jul 22, 2019
0.54 1.70 - 5.77 4.04 0.08 9 0.77
Natural Capsules Ltd.
Healthcare Drugs & Pharma 55.00
Jul 22, 2019
0.46 52.25 - 141.60 17.67 0.62 33 34
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 0.00 4.39 54 54
Nava Bharat Ventures Ltd.
Diversified Diversified 91.55
Jul 22, 15:59
1.05 87.65 - 144.80 4.47 0.42 4,879 1,600
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
0.00 14.50 - 17.50 9.82 0.90 3 6
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 590.60
Jul 22, 15:59
-1.35 579.70 - 781.90 19.60 2.73 2,702 2,923
Navkar Builders Ltd.
Construction Infrastructure 23.75
Jul 22, 2019
-0.21 12.90 - 31.60 8.50 1.15 55 47
Navkar Corporation Ltd.
Services Transport Support Services 22.60
Jul 22, 15:49
-3.00 22.20 - 141.70 6.43 0.19 716 339
Navketan Merchants Ltd.
Services Trading 0.19
Jul 15, 2019
-5.00 0.19 - 0.93 0.00 0.02 0.67 0.69
Navneet Education Ltd.
FMCG Books & Newspapers 102.15
Jul 22, 15:59
-0.39 98.65 - 139.25 15.34 2.96 2,660 2,344
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 49.90
Jul 10, 2019
6.17 18.25 - 53.00 0.00 5.52 24 17
NB Footwear Ltd.
FMCG Footwear 6.30
Mar 20, 2019
5.00 6.30 - 6.30 0.00 -7.19 9 9
NBCC India Ltd.
Construction Real Estate 50.75
Jul 22, 15:59
-0.88 47.20 - 79.60 24.35 6.06 6,653 9,135
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,345.90
Jul 22, 15:59
-3.17 885.20 - 1,600.00 54.17 2.83 328 331
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.31
Jul 17, 2019
0.00 2.70 - 9.76 1.30 0.82 4 5
NCC Finance Ltd.
Financial Hire Purchase 1.11
Jul 04, 2019
0.00 1.11 - 1.21 0.00 -17.82 0.66 0.67
NCC Ltd.
Construction Construction 79.95
Jul 22, 15:59
1.65 63.25 - 119.20 8.30 1.05 6,631 4,802
NCL Industries Ltd.
Construction Cement 119.00
Jul 22, 15:59
-3.76 97.00 - 178.80 11.36 1.06 750 531
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.31
Jul 17, 2019
0.00 0.27 - 0.96 40.25 0.07 -3 5
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Mar 29, 2019
-4.93 25.05 - 26.35 27.01 1.44 13 6
NDA Securities Ltd.
Financial Hire Purchase 13.50
Jul 02, 2019
0.00 9.00 - 13.55 0.00 0.87 2 7
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 13.45
Jul 22, 15:54
-2.89 13.15 - 30.90 6.37 0.29 1,249 303
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
5.00 1,201.00 - 1,700.00 6.43 0.57 69 89
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 76.04 0.73 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 12.50
Jul 08, 2019
-3.85 12.50 - 22.40 40.68 0.56 78 14
Neha International Ltd.
FMCG Floriculture 1.27
Jul 22, 2019
-4.51 1.27 - 6.64 27.30 0.02 29 4
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Jul 17, 2019
0.00 19.00 - 20.90 50.96 0.69 30 37
NEL Holdings Ltd.
Construction Real Estate 1.85
Jul 22, 15:53
-2.63 1.80 - 8.85 0.00 -0.11 1,327 27
Nelcast Ltd.
Metals Castings & Forgings 42.70
Jul 22, 15:49
-0.47 42.00 - 93.00 9.66 0.93 510 369
Nelco Ltd.
Technology Computer Hardware 272.60
Jul 22, 15:59
-1.25 201.35 - 373.45 27.91 11.14 699 622
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 2.78
Jun 17, 2019
0.00 2.78 - 4.55 0.00 0.31 20 2
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 338.45
Jul 22, 15:59
-1.38 243.00 - 403.70 37.66 4.39 867 789
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 539.70
Jul 22, 15:59
-2.30 403.55 - 585.00 21.09 3.25 3,772 3,805
Nestle India Ltd.
FMCG Dairy products 11,304.70
Jul 22, 15:59
-2.10 9,047.05 - 12,023.25 66.29 26.38 105,620 109,120
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 7.68
Jun 13, 2019
0.00 6.66 - 17.97 0.00 0.19 2 2
Netripples Software Ltd
Technology Computer Software 11.10
Jul 19, 2019
4.72 7.25 - 17.25 19.53 0.82 10 8
Nettlinx Ltd.
Technology Computer Software 29.15
Jul 22, 2019
0.52 26.20 - 79.85 10.86 1.19 43 33
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 22.15
Jul 22, 15:53
-3.70 22.00 - 57.75 0.00 3.33 4,279 2,329
Network Ltd.
Engineering Electronic Equipts. 2.09
Jul 22, 2019
-5.00 1.52 - 3.35 0.00 1.77 10 10
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.50
Jul 22, 15:33
11.11 0.40 - 2.40 0.00 -0.02 2,696 3
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 503.00
Jul 22, 15:59
0.56 425.00 - 827.30 39.50 0.93 836 649
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.15
Jul 22, 15:43
0.00 0.10 - 0.60 0.00 0.01 1,414 3
New Delhi Television Ltd.
Services Media & Entertainment 32.80
Jul 22, 15:51
-2.24 30.40 - 42.90 20.45 3.18 309 209
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 35.55
Jul 19, 2019
-4.95 23.55 - 50.80 26.83 2.03 8 8
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 286.00
Jul 22, 15:59
-1.21 201.00 - 372.00 19.57 4.08 1,851 2,001
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 5.10 387 377
Next Mediaworks Ltd.
Services Media & Entertainment 12.60
Jul 22, 15:41
-2.33 11.70 - 26.95 0.00 30.56 147 87
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.90
Jul 15, 2019
0.00 11.67 - 62.00 0.00 1.30 7 7
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 57.10
Jul 19, 2019
1.96 53.00 - 77.40 17.01 1.74 20 19
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 472.40
Jul 22, 2019
-1.70 320.00 - 662.00 14.50 3.17 308 292
NHC Foods Ltd.
Technology Computer Software 5.10
Jul 19, 2019
-2.30 4.36 - 12.00 4.63 0.31 24 6
NHPC Ltd.
Energy Electricity Generation 23.10
Jul 22, 15:59
-1.70 21.65 - 27.50 13.24 0.75 38,487 23,204
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 22.00
Jul 22, 2019
-1.35 21.10 - 50.75 12.62 2.42 85 103
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Jun 21, 2019
0.00 0.19 - 0.38 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 20.40
Jul 04, 2019
0.00 20.40 - 31.90 0.00 0.77 1 2
Nihar Info Global Ltd.
Services E-Commerce 11.40
Jul 22, 2019
-5.00 8.56 - 17.65 929.98 0.92 9 9
NIIT Ltd.
Technology Computer Software 95.30
Jul 22, 15:59
-2.36 60.60 - 116.85 18.53 1.92 1,652 1,602
NIIT Technologies Ltd.
Technology Computer Software 1,343.45
Jul 22, 15:59
-0.25 1,030.60 - 1,425.20 20.61 4.01 7,551 8,312
Nikhil Adhesives Ltd.
Services Trading 133.95
Jul 22, 2019
-4.80 115.00 - 176.00 11.80 1.55 91 62
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 0.00 1.16 3 2
Nila Infrastructures Ltd.
Construction Real Estate 5.70
Jul 22, 15:59
-1.72 5.60 - 14.35 11.20 1.89 320 224
Nila Spaces Ltd.
Construction Real Estate 1.75
Jul 22, 15:42
2.94 1.40 - 5.05 24.22 - 67 67
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
-4.91 36.15 - 54.35 0.00 12.46 114 100
Nile Ltd.
Metals Metal Tanks & Fabrications 233.45
Jul 22, 2019
1.90 225.10 - 570.00 5.60 0.53 131 70
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,066.35
Jul 22, 15:59
-2.52 1,051.30 - 2,134.00 13.57 1.69 1,634 1,593
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.77
Jul 22, 2019
-1.28 0.19 - 0.84 225.03 0.36 8 6
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Jun 28, 2019
-3.85 1.75 - 5.11 5.34 0.26 9 1
Nimbus Projects Ltd.
Financial Misc. Fin.services 17.30
Jul 18, 2019
0.00 11.50 - 54.60 0.00 0.28 21 13
NINtec Systems Ltd
Technology Computer Software 25.70
Jun 26, 2019
0.78 12.80 - 26.80 20.63 2.25 12 18
Niraj Cement Structurals Ltd.
Construction Cement 12.61
Jul 22, 2019
-3.00 10.16 - 34.20 18.96 0.15 74 24
Nirav Commercials Ltd.
Metals Aluminium Prod. 187.20
Jul 17, 2019
0.00 161.75 - 419.95 45.86 0.41 -1 7
Nirlon Ltd.
Textiles Synthetic Yarn 199.05
Jul 22, 2019
-1.31 165.10 - 223.20 28.17 5.09 2,367 1,794
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Jul 05, 2019
3.45 14.25 - 16.05 95.45 1.43 12 12
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 27.95
Jul 22, 15:49
-2.44 27.80 - 78.30 0.00 1.79 1,014 200
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 75.35
Jun 26, 2019
0.00 54.50 - 89.25 16.58 0.84 50 39
Nitin Fire Protection Industries Ltd.
Diversified Diversified 0.50
Jul 22, 15:56
-9.09 0.45 - 4.20 0.00 -0.05 833 15
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 63.95
Jul 22, 15:49
-1.69 62.45 - 99.40 5.63 0.75 810 361
Nitiraj Engineers Ltd.
Construction Construction 97.10
Jul 19, 2019
-0.92 35.00 - 100.90 13.12 1.31 78 80
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 103.50
Jul 22, 2019
-0.77 96.15 - 197.00 27.32 0.69 187 94
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 32.00
Jul 22, 2019
-1.23 30.25 - 65.55 0.00 -0.04 18 19
NLC India Ltd.
Energy Electricity Generation 61.20
Jul 22, 15:59
0.16 60.00 - 85.40 5.64 0.67 28,567 8,500
NMDC Ltd.
Metals Minerals 113.55
Jul 22, 15:59
-1.52 88.60 - 124.40 7.53 1.43 29,822 34,783
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 92.40
Jul 22, 15:59
-2.48 92.00 - 188.00 8.28 1.32 1,384 1,531
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Noida Toll Bridge Co. Ltd.
Construction Construction 3.10
Jul 22, 15:48
-3.13 2.90 - 11.10 0.00 0.14 118 58
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.30
Jul 22, 15:19
0.00 0.00 - 11.15 0.00 0.42 11 5
Norris Medicines Ltd.
Services Trading 9.64
Jul 22, 2019
4.22 3.38 - 9.65 0.00 21.51 21 10
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 5.25
Jul 22, 15:59
-1.87 4.75 - 13.50 5.84 0.30 76 27
Northern Spirits Ltd.
FMCG Beer 30.00
Jul 22, 2019
-4.15 30.00 - 43.70 47.85 0.87 53 48
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 0.00 2.65 14 15
Nouritrans Exim Ltd.
Services Trading 1.47
Jul 22, 2019
5.00 1.09 - 5.85 448.06 0.08 0.83 0.90
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
0.00 14.00 - 14.37 0.00 4.45 34 26
Nova Iron & Steel Ltd.
Metals Sponge Iron 7.60
Jul 18, 2019
-5.00 3.88 - 8.30 44.16 0.91 267 27
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 648.80
Jul 22, 2019
-1.07 615.00 - 980.00 30.94 2.10 990 1,602
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NPR Finance Ltd.
Financial Equipt.Leasing 15.70
Jul 22, 2019
-4.85 14.75 - 35.00 3.58 0.21 13 9
NR Agarwal Inds. Ltd.
FMCG Paper 160.00
Jul 22, 15:59
2.11 147.05 - 616.00 2.84 0.86 550 269
NR International Ltd
Services Trading 5.70
Jul 15, 2019
0.00 5.30 - 7.25 1.23 0.26 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 125.30
Jul 22, 15:59
0.48 120.00 - 223.85 11.24 2.58 1,394 1,216
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 8.65
Jul 22, 15:44
3.59 7.65 - 33.30 0.00 5.95 142 21
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
NTC Industries Ltd.
FMCG Tobacco Prod. 38.00
Jul 22, 2019
-1.94 30.10 - 52.95 4.74 0.76 60 41
Nu Tek India Ltd.
Communication Telecom.Services 0.25
Jul 22, 15:33
-16.67 0.20 - 0.75 0.00 0.01 9 5
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 299.90
Jul 22, 15:59
-3.02 295.15 - 465.00 11.68 1.71 612 871
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.80
Jul 03, 2019
0.00 7.38 - 10.80 42.20 0.48 12 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 8.38
Jul 22, 2019
-4.34 6.70 - 27.75 13.05 0.41 96 29
Nutricircle Ltd.
Textiles Textile Processing 51.90
Jun 25, 2019
0.00 51.90 - 70.00 0.00 -0.77 4 1
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.30
Jul 15, 2019
0.00 0.71 - 1.63 4.68 0.16 5 4